<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030805,000600,1.1353,1.1353,1.1353,1.1353
EURUSD,20030805,000900,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,001300,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,001600,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,002100,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,002400,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,002700,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,003000,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,003200,1.1350,1.1350,1.1349,1.1350
EURUSD,20030805,003300,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,003500,1.1348,1.1348,1.1348,1.1348
EURUSD,20030805,003600,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,004100,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,004200,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,004600,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,005100,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,005600,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,010000,1.1348,1.1348,1.1348,1.1348
EURUSD,20030805,010100,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,010400,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,010500,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,011000,1.1349,1.1350,1.1349,1.1350
EURUSD,20030805,011100,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,011600,1.1348,1.1348,1.1346,1.1346
EURUSD,20030805,011800,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,011900,1.1344,1.1344,1.1343,1.1343
EURUSD,20030805,012400,1.1343,1.1343,1.1343,1.1343
EURUSD,20030805,012600,1.1344,1.1344,1.1344,1.1344
EURUSD,20030805,013100,1.1344,1.1344,1.1344,1.1344
EURUSD,20030805,013300,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,013400,1.1344,1.1344,1.1343,1.1343
EURUSD,20030805,013900,1.1343,1.1343,1.1343,1.1343
EURUSD,20030805,014400,1.1343,1.1345,1.1343,1.1345
EURUSD,20030805,014500,1.1344,1.1344,1.1344,1.1344
EURUSD,20030805,014600,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,015100,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,015400,1.1346,1.1348,1.1346,1.1348
EURUSD,20030805,015500,1.1349,1.1351,1.1349,1.1350
EURUSD,20030805,015600,1.1351,1.1352,1.1351,1.1352
EURUSD,20030805,015900,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,020000,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,020100,1.1353,1.1354,1.1353,1.1353
EURUSD,20030805,020300,1.1354,1.1354,1.1354,1.1354
EURUSD,20030805,020400,1.1355,1.1357,1.1355,1.1356
EURUSD,20030805,020500,1.1355,1.1355,1.1353,1.1353
EURUSD,20030805,020600,1.1354,1.1354,1.1353,1.1353
EURUSD,20030805,020800,1.1354,1.1354,1.1353,1.1353
EURUSD,20030805,020900,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,021400,1.1353,1.1353,1.1353,1.1353
EURUSD,20030805,021500,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,021800,1.1351,1.1352,1.1351,1.1352
EURUSD,20030805,021900,1.1351,1.1352,1.1351,1.1352
EURUSD,20030805,022200,1.1351,1.1351,1.1350,1.1350
EURUSD,20030805,022500,1.1351,1.1351,1.1350,1.1350
EURUSD,20030805,022600,1.1349,1.1350,1.1349,1.1350
EURUSD,20030805,023000,1.1349,1.1350,1.1349,1.1350
EURUSD,20030805,023500,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,023900,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,024100,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,024200,1.1349,1.1349,1.1348,1.1348
EURUSD,20030805,024300,1.1346,1.1346,1.1346,1.1346
EURUSD,20030805,024400,1.1347,1.1347,1.1346,1.1346
EURUSD,20030805,024500,1.1347,1.1347,1.1347,1.1347
EURUSD,20030805,024600,1.1348,1.1348,1.1346,1.1346
EURUSD,20030805,024700,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,024900,1.1344,1.1344,1.1343,1.1344
EURUSD,20030805,025000,1.1343,1.1344,1.1343,1.1344
EURUSD,20030805,025100,1.1345,1.1345,1.1343,1.1344
EURUSD,20030805,025300,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,025800,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,030300,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,030400,1.1344,1.1345,1.1344,1.1345
EURUSD,20030805,030900,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,031000,1.1346,1.1346,1.1345,1.1346
EURUSD,20030805,031100,1.1345,1.1346,1.1345,1.1346
EURUSD,20030805,031200,1.1347,1.1349,1.1347,1.1349
EURUSD,20030805,031300,1.1348,1.1348,1.1348,1.1348
EURUSD,20030805,031400,1.1347,1.1347,1.1345,1.1345
EURUSD,20030805,031700,1.1346,1.1346,1.1345,1.1346
EURUSD,20030805,031800,1.1347,1.1348,1.1347,1.1347
EURUSD,20030805,032000,1.1348,1.1348,1.1348,1.1348
EURUSD,20030805,032100,1.1347,1.1348,1.1347,1.1347
EURUSD,20030805,032200,1.1346,1.1346,1.1346,1.1346
EURUSD,20030805,032400,1.1347,1.1348,1.1347,1.1348
EURUSD,20030805,032500,1.1347,1.1348,1.1347,1.1347
EURUSD,20030805,032600,1.1348,1.1348,1.1348,1.1348
EURUSD,20030805,032800,1.1347,1.1347,1.1347,1.1347
EURUSD,20030805,032900,1.1348,1.1348,1.1348,1.1348
EURUSD,20030805,033000,1.1347,1.1347,1.1347,1.1347
EURUSD,20030805,033100,1.1348,1.1349,1.1348,1.1348
EURUSD,20030805,033400,1.1349,1.1349,1.1348,1.1348
EURUSD,20030805,033900,1.1348,1.1348,1.1348,1.1348
EURUSD,20030805,034400,1.1348,1.1348,1.1348,1.1348
EURUSD,20030805,034900,1.1348,1.1348,1.1348,1.1348
EURUSD,20030805,035100,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,035600,1.1349,1.1351,1.1349,1.1351
EURUSD,20030805,035700,1.1350,1.1351,1.1350,1.1351
EURUSD,20030805,040200,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,040500,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,040600,1.1353,1.1353,1.1353,1.1353
EURUSD,20030805,040700,1.1354,1.1355,1.1354,1.1355
EURUSD,20030805,040800,1.1356,1.1356,1.1354,1.1354
EURUSD,20030805,040900,1.1353,1.1354,1.1352,1.1354
EURUSD,20030805,041100,1.1353,1.1354,1.1353,1.1354
EURUSD,20030805,041200,1.1353,1.1355,1.1353,1.1355
EURUSD,20030805,041300,1.1356,1.1356,1.1356,1.1356
EURUSD,20030805,041500,1.1355,1.1355,1.1355,1.1355
EURUSD,20030805,041600,1.1356,1.1356,1.1356,1.1356
EURUSD,20030805,041900,1.1355,1.1355,1.1354,1.1354
EURUSD,20030805,042000,1.1355,1.1355,1.1355,1.1355
EURUSD,20030805,042100,1.1354,1.1354,1.1352,1.1353
EURUSD,20030805,042200,1.1352,1.1353,1.1351,1.1352
EURUSD,20030805,042500,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,042600,1.1352,1.1353,1.1352,1.1353
EURUSD,20030805,042700,1.1352,1.1353,1.1352,1.1352
EURUSD,20030805,043200,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,043700,1.1352,1.1353,1.1352,1.1352
EURUSD,20030805,043800,1.1351,1.1352,1.1351,1.1352
EURUSD,20030805,044300,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,044800,1.1351,1.1352,1.1351,1.1352
EURUSD,20030805,045100,1.1351,1.1352,1.1351,1.1352
EURUSD,20030805,045300,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,045400,1.1350,1.1351,1.1350,1.1351
EURUSD,20030805,045500,1.1350,1.1351,1.1350,1.1351
EURUSD,20030805,050000,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,050300,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,050800,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,050900,1.1351,1.1352,1.1350,1.1352
EURUSD,20030805,051000,1.1350,1.1352,1.1350,1.1350
EURUSD,20030805,051200,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,051300,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,052000,1.1349,1.1350,1.1349,1.1350
EURUSD,20030805,052400,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,052500,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,052900,1.1349,1.1350,1.1349,1.1350
EURUSD,20030805,053000,1.1349,1.1349,1.1349,1.1349
EURUSD,20030805,053300,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,053400,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,053500,1.1352,1.1352,1.1350,1.1352
EURUSD,20030805,053600,1.1351,1.1352,1.1350,1.1352
EURUSD,20030805,053800,1.1351,1.1351,1.1350,1.1351
EURUSD,20030805,054000,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,054100,1.1353,1.1353,1.1352,1.1352
EURUSD,20030805,054600,1.1352,1.1352,1.1351,1.1352
EURUSD,20030805,054700,1.1353,1.1353,1.1352,1.1352
EURUSD,20030805,054800,1.1351,1.1352,1.1351,1.1352
EURUSD,20030805,055400,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,055900,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,060400,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,060500,1.1353,1.1353,1.1352,1.1352
EURUSD,20030805,060600,1.1351,1.1352,1.1351,1.1351
EURUSD,20030805,060700,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,061000,1.1351,1.1351,1.1350,1.1350
EURUSD,20030805,061100,1.1351,1.1351,1.1350,1.1350
EURUSD,20030805,061200,1.1351,1.1351,1.1350,1.1350
EURUSD,20030805,061500,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,061700,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,061800,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,062000,1.1350,1.1350,1.1350,1.1350
EURUSD,20030805,062100,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,062200,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,062600,1.1354,1.1355,1.1354,1.1354
EURUSD,20030805,062700,1.1355,1.1355,1.1354,1.1354
EURUSD,20030805,062900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030805,063000,1.1356,1.1356,1.1355,1.1355
EURUSD,20030805,063100,1.1356,1.1356,1.1356,1.1356
EURUSD,20030805,063200,1.1355,1.1355,1.1354,1.1354
EURUSD,20030805,063300,1.1355,1.1355,1.1354,1.1355
EURUSD,20030805,063800,1.1355,1.1356,1.1355,1.1356
EURUSD,20030805,063900,1.1357,1.1359,1.1357,1.1359
EURUSD,20030805,064000,1.1358,1.1358,1.1357,1.1358
EURUSD,20030805,064100,1.1359,1.1359,1.1359,1.1359
EURUSD,20030805,064200,1.1357,1.1358,1.1357,1.1358
EURUSD,20030805,064300,1.1359,1.1359,1.1358,1.1358
EURUSD,20030805,064400,1.1357,1.1358,1.1357,1.1358
EURUSD,20030805,064500,1.1357,1.1357,1.1357,1.1357
EURUSD,20030805,064700,1.1356,1.1356,1.1356,1.1356
EURUSD,20030805,064800,1.1355,1.1357,1.1355,1.1357
EURUSD,20030805,064900,1.1356,1.1356,1.1355,1.1355
EURUSD,20030805,065000,1.1356,1.1356,1.1356,1.1356
EURUSD,20030805,065200,1.1357,1.1357,1.1357,1.1357
EURUSD,20030805,065400,1.1356,1.1357,1.1356,1.1357
EURUSD,20030805,065600,1.1356,1.1356,1.1356,1.1356
EURUSD,20030805,065700,1.1355,1.1356,1.1355,1.1356
EURUSD,20030805,065800,1.1355,1.1356,1.1355,1.1356
EURUSD,20030805,070000,1.1355,1.1356,1.1355,1.1356
EURUSD,20030805,070100,1.1355,1.1355,1.1354,1.1355
EURUSD,20030805,070300,1.1354,1.1355,1.1354,1.1355
EURUSD,20030805,070700,1.1356,1.1356,1.1355,1.1355
EURUSD,20030805,070900,1.1356,1.1356,1.1356,1.1356
EURUSD,20030805,071000,1.1355,1.1355,1.1355,1.1355
EURUSD,20030805,071200,1.1356,1.1356,1.1356,1.1356
EURUSD,20030805,071300,1.1357,1.1357,1.1357,1.1357
EURUSD,20030805,071600,1.1356,1.1359,1.1356,1.1359
EURUSD,20030805,071700,1.1358,1.1358,1.1358,1.1358
EURUSD,20030805,071800,1.1359,1.1359,1.1359,1.1359
EURUSD,20030805,072000,1.1358,1.1358,1.1358,1.1358
EURUSD,20030805,072100,1.1357,1.1357,1.1357,1.1357
EURUSD,20030805,072400,1.1356,1.1357,1.1356,1.1357
EURUSD,20030805,072600,1.1358,1.1358,1.1358,1.1358
EURUSD,20030805,072700,1.1357,1.1359,1.1357,1.1358
EURUSD,20030805,072900,1.1359,1.1359,1.1357,1.1359
EURUSD,20030805,073000,1.1360,1.1360,1.1359,1.1359
EURUSD,20030805,073100,1.1360,1.1361,1.1360,1.1361
EURUSD,20030805,073200,1.1362,1.1362,1.1362,1.1362
EURUSD,20030805,073400,1.1363,1.1363,1.1362,1.1363
EURUSD,20030805,073500,1.1362,1.1362,1.1362,1.1362
EURUSD,20030805,073600,1.1363,1.1363,1.1363,1.1363
EURUSD,20030805,073800,1.1362,1.1362,1.1362,1.1362
EURUSD,20030805,074000,1.1361,1.1361,1.1361,1.1361
EURUSD,20030805,074500,1.1361,1.1361,1.1361,1.1361
EURUSD,20030805,074700,1.1362,1.1362,1.1361,1.1361
EURUSD,20030805,074900,1.1360,1.1360,1.1359,1.1359
EURUSD,20030805,075100,1.1358,1.1358,1.1357,1.1357
EURUSD,20030805,075300,1.1358,1.1359,1.1358,1.1358
EURUSD,20030805,075400,1.1359,1.1359,1.1359,1.1359
EURUSD,20030805,075500,1.1358,1.1358,1.1357,1.1357
EURUSD,20030805,075600,1.1358,1.1358,1.1357,1.1357
EURUSD,20030805,075800,1.1356,1.1356,1.1356,1.1356
EURUSD,20030805,080000,1.1357,1.1357,1.1356,1.1356
EURUSD,20030805,080100,1.1355,1.1356,1.1355,1.1355
EURUSD,20030805,080200,1.1356,1.1357,1.1356,1.1357
EURUSD,20030805,080300,1.1356,1.1356,1.1355,1.1355
EURUSD,20030805,080500,1.1354,1.1354,1.1354,1.1354
EURUSD,20030805,080600,1.1355,1.1355,1.1354,1.1354
EURUSD,20030805,080800,1.1355,1.1355,1.1354,1.1354
EURUSD,20030805,080900,1.1355,1.1355,1.1354,1.1354
EURUSD,20030805,081000,1.1353,1.1354,1.1352,1.1354
EURUSD,20030805,081200,1.1355,1.1355,1.1353,1.1354
EURUSD,20030805,081400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030805,081500,1.1354,1.1357,1.1354,1.1357
EURUSD,20030805,081600,1.1356,1.1357,1.1356,1.1356
EURUSD,20030805,081700,1.1355,1.1355,1.1355,1.1355
EURUSD,20030805,081900,1.1354,1.1355,1.1354,1.1354
EURUSD,20030805,082000,1.1353,1.1353,1.1352,1.1352
EURUSD,20030805,082200,1.1353,1.1356,1.1353,1.1356
EURUSD,20030805,082300,1.1357,1.1358,1.1356,1.1357
EURUSD,20030805,082400,1.1358,1.1359,1.1358,1.1359
EURUSD,20030805,082500,1.1360,1.1360,1.1360,1.1360
EURUSD,20030805,082600,1.1359,1.1361,1.1359,1.1361
EURUSD,20030805,082700,1.1362,1.1364,1.1362,1.1362
EURUSD,20030805,082800,1.1363,1.1363,1.1361,1.1362
EURUSD,20030805,082900,1.1361,1.1362,1.1360,1.1360
EURUSD,20030805,083000,1.1361,1.1362,1.1361,1.1361
EURUSD,20030805,083100,1.1362,1.1362,1.1361,1.1362
EURUSD,20030805,083200,1.1361,1.1362,1.1361,1.1362
EURUSD,20030805,083300,1.1361,1.1361,1.1361,1.1361
EURUSD,20030805,083400,1.1362,1.1362,1.1360,1.1360
EURUSD,20030805,083500,1.1359,1.1360,1.1359,1.1360
EURUSD,20030805,083600,1.1361,1.1361,1.1359,1.1359
EURUSD,20030805,083700,1.1358,1.1359,1.1357,1.1359
EURUSD,20030805,083800,1.1360,1.1360,1.1360,1.1360
EURUSD,20030805,083900,1.1361,1.1361,1.1360,1.1361
EURUSD,20030805,084000,1.1360,1.1361,1.1360,1.1360
EURUSD,20030805,084100,1.1361,1.1361,1.1360,1.1361
EURUSD,20030805,084200,1.1360,1.1363,1.1360,1.1363
EURUSD,20030805,084300,1.1362,1.1362,1.1361,1.1362
EURUSD,20030805,084400,1.1363,1.1364,1.1363,1.1363
EURUSD,20030805,084500,1.1362,1.1363,1.1362,1.1362
EURUSD,20030805,084700,1.1363,1.1366,1.1363,1.1366
EURUSD,20030805,084800,1.1367,1.1368,1.1366,1.1366
EURUSD,20030805,084900,1.1365,1.1365,1.1363,1.1364
EURUSD,20030805,085000,1.1365,1.1366,1.1365,1.1366
EURUSD,20030805,085100,1.1365,1.1365,1.1364,1.1364
EURUSD,20030805,085200,1.1363,1.1364,1.1363,1.1363
EURUSD,20030805,085300,1.1364,1.1364,1.1361,1.1361
EURUSD,20030805,085400,1.1362,1.1363,1.1362,1.1363
EURUSD,20030805,085500,1.1362,1.1363,1.1361,1.1361
EURUSD,20030805,085600,1.1362,1.1362,1.1359,1.1361
EURUSD,20030805,085700,1.1362,1.1364,1.1361,1.1364
EURUSD,20030805,085800,1.1365,1.1367,1.1365,1.1367
EURUSD,20030805,085900,1.1366,1.1366,1.1364,1.1364
EURUSD,20030805,090000,1.1363,1.1363,1.1363,1.1363
EURUSD,20030805,090100,1.1362,1.1362,1.1359,1.1360
EURUSD,20030805,090200,1.1361,1.1361,1.1360,1.1361
EURUSD,20030805,090300,1.1360,1.1360,1.1356,1.1356
EURUSD,20030805,090400,1.1357,1.1357,1.1355,1.1357
EURUSD,20030805,090500,1.1358,1.1359,1.1357,1.1359
EURUSD,20030805,090600,1.1360,1.1361,1.1360,1.1361
EURUSD,20030805,090700,1.1362,1.1363,1.1362,1.1362
EURUSD,20030805,090900,1.1361,1.1364,1.1361,1.1364
EURUSD,20030805,091000,1.1365,1.1365,1.1365,1.1365
EURUSD,20030805,091100,1.1364,1.1364,1.1363,1.1363
EURUSD,20030805,091200,1.1364,1.1365,1.1364,1.1364
EURUSD,20030805,091300,1.1363,1.1363,1.1363,1.1363
EURUSD,20030805,091400,1.1364,1.1365,1.1364,1.1364
EURUSD,20030805,091500,1.1363,1.1364,1.1363,1.1363
EURUSD,20030805,091600,1.1364,1.1365,1.1364,1.1364
EURUSD,20030805,091700,1.1365,1.1366,1.1365,1.1366
EURUSD,20030805,091900,1.1365,1.1365,1.1364,1.1364
EURUSD,20030805,092100,1.1363,1.1364,1.1363,1.1363
EURUSD,20030805,092200,1.1362,1.1363,1.1362,1.1362
EURUSD,20030805,092300,1.1363,1.1363,1.1363,1.1363
EURUSD,20030805,092400,1.1364,1.1366,1.1364,1.1366
EURUSD,20030805,092500,1.1365,1.1366,1.1364,1.1365
EURUSD,20030805,092600,1.1366,1.1368,1.1365,1.1366
EURUSD,20030805,092900,1.1367,1.1368,1.1366,1.1366
EURUSD,20030805,093000,1.1365,1.1365,1.1363,1.1363
EURUSD,20030805,093100,1.1364,1.1364,1.1363,1.1364
EURUSD,20030805,093200,1.1363,1.1363,1.1361,1.1362
EURUSD,20030805,093300,1.1361,1.1361,1.1361,1.1361
EURUSD,20030805,093400,1.1362,1.1362,1.1362,1.1362
EURUSD,20030805,093500,1.1363,1.1363,1.1363,1.1363
EURUSD,20030805,093600,1.1362,1.1362,1.1362,1.1362
EURUSD,20030805,093700,1.1363,1.1363,1.1362,1.1362
EURUSD,20030805,093800,1.1361,1.1362,1.1361,1.1362
EURUSD,20030805,093900,1.1363,1.1364,1.1362,1.1364
EURUSD,20030805,094000,1.1363,1.1364,1.1362,1.1363
EURUSD,20030805,094100,1.1362,1.1363,1.1362,1.1363
EURUSD,20030805,094200,1.1362,1.1364,1.1362,1.1364
EURUSD,20030805,094300,1.1365,1.1367,1.1365,1.1366
EURUSD,20030805,094400,1.1367,1.1367,1.1366,1.1366
EURUSD,20030805,094500,1.1367,1.1372,1.1367,1.1372
EURUSD,20030805,094600,1.1371,1.1376,1.1371,1.1376
EURUSD,20030805,094700,1.1377,1.1377,1.1375,1.1375
EURUSD,20030805,094800,1.1376,1.1379,1.1376,1.1378
EURUSD,20030805,094900,1.1377,1.1377,1.1373,1.1373
EURUSD,20030805,095000,1.1372,1.1373,1.1371,1.1372
EURUSD,20030805,095100,1.1373,1.1375,1.1373,1.1374
EURUSD,20030805,095200,1.1375,1.1375,1.1373,1.1373
EURUSD,20030805,095300,1.1374,1.1374,1.1373,1.1374
EURUSD,20030805,095400,1.1375,1.1375,1.1374,1.1374
EURUSD,20030805,095500,1.1373,1.1374,1.1373,1.1374
EURUSD,20030805,095600,1.1375,1.1377,1.1375,1.1376
EURUSD,20030805,095700,1.1375,1.1376,1.1372,1.1372
EURUSD,20030805,095800,1.1371,1.1371,1.1370,1.1370
EURUSD,20030805,100000,1.1371,1.1371,1.1370,1.1371
EURUSD,20030805,100100,1.1370,1.1371,1.1368,1.1368
EURUSD,20030805,100200,1.1369,1.1370,1.1369,1.1370
EURUSD,20030805,100300,1.1371,1.1371,1.1371,1.1371
EURUSD,20030805,100400,1.1372,1.1372,1.1372,1.1372
EURUSD,20030805,100500,1.1373,1.1375,1.1372,1.1375
EURUSD,20030805,100600,1.1374,1.1374,1.1372,1.1372
EURUSD,20030805,100800,1.1371,1.1372,1.1371,1.1372
EURUSD,20030805,100900,1.1373,1.1374,1.1372,1.1372
EURUSD,20030805,101000,1.1371,1.1373,1.1370,1.1371
EURUSD,20030805,101100,1.1370,1.1370,1.1368,1.1369
EURUSD,20030805,101200,1.1368,1.1368,1.1367,1.1368
EURUSD,20030805,101300,1.1367,1.1368,1.1366,1.1366
EURUSD,20030805,101400,1.1367,1.1367,1.1363,1.1363
EURUSD,20030805,101500,1.1362,1.1363,1.1359,1.1359
EURUSD,20030805,101600,1.1358,1.1360,1.1358,1.1360
EURUSD,20030805,101700,1.1361,1.1362,1.1360,1.1360
EURUSD,20030805,101800,1.1359,1.1360,1.1359,1.1360
EURUSD,20030805,101900,1.1359,1.1361,1.1359,1.1360
EURUSD,20030805,102000,1.1359,1.1362,1.1359,1.1362
EURUSD,20030805,102200,1.1361,1.1361,1.1359,1.1360
EURUSD,20030805,102300,1.1359,1.1360,1.1359,1.1360
EURUSD,20030805,102400,1.1359,1.1359,1.1357,1.1357
EURUSD,20030805,102500,1.1356,1.1357,1.1355,1.1355
EURUSD,20030805,102600,1.1354,1.1356,1.1353,1.1353
EURUSD,20030805,102700,1.1352,1.1354,1.1352,1.1354
EURUSD,20030805,102800,1.1353,1.1355,1.1353,1.1355
EURUSD,20030805,103100,1.1354,1.1355,1.1353,1.1354
EURUSD,20030805,103200,1.1355,1.1356,1.1355,1.1356
EURUSD,20030805,103300,1.1355,1.1356,1.1355,1.1356
EURUSD,20030805,103500,1.1355,1.1355,1.1354,1.1354
EURUSD,20030805,103600,1.1353,1.1353,1.1350,1.1350
EURUSD,20030805,103700,1.1351,1.1351,1.1350,1.1350
EURUSD,20030805,103800,1.1351,1.1351,1.1350,1.1351
EURUSD,20030805,103900,1.1350,1.1350,1.1346,1.1346
EURUSD,20030805,104000,1.1345,1.1346,1.1345,1.1346
EURUSD,20030805,104100,1.1345,1.1346,1.1345,1.1346
EURUSD,20030805,104200,1.1345,1.1345,1.1344,1.1344
EURUSD,20030805,104300,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,104500,1.1346,1.1346,1.1345,1.1346
EURUSD,20030805,104600,1.1345,1.1347,1.1345,1.1347
EURUSD,20030805,104700,1.1348,1.1350,1.1348,1.1350
EURUSD,20030805,104800,1.1351,1.1352,1.1350,1.1350
EURUSD,20030805,104900,1.1351,1.1352,1.1351,1.1351
EURUSD,20030805,105000,1.1352,1.1352,1.1352,1.1352
EURUSD,20030805,105100,1.1353,1.1353,1.1352,1.1352
EURUSD,20030805,105300,1.1353,1.1353,1.1353,1.1353
EURUSD,20030805,105400,1.1352,1.1354,1.1352,1.1354
EURUSD,20030805,105500,1.1355,1.1356,1.1355,1.1356
EURUSD,20030805,105600,1.1355,1.1356,1.1355,1.1356
EURUSD,20030805,105700,1.1355,1.1355,1.1355,1.1355
EURUSD,20030805,105800,1.1356,1.1356,1.1354,1.1354
EURUSD,20030805,105900,1.1353,1.1353,1.1350,1.1350
EURUSD,20030805,110000,1.1351,1.1351,1.1350,1.1351
EURUSD,20030805,110100,1.1350,1.1351,1.1349,1.1349
EURUSD,20030805,110200,1.1350,1.1350,1.1349,1.1349
EURUSD,20030805,110300,1.1348,1.1350,1.1347,1.1350
EURUSD,20030805,110400,1.1349,1.1349,1.1348,1.1348
EURUSD,20030805,110500,1.1347,1.1347,1.1346,1.1346
EURUSD,20030805,110600,1.1345,1.1345,1.1344,1.1344
EURUSD,20030805,110700,1.1343,1.1345,1.1342,1.1343
EURUSD,20030805,110800,1.1344,1.1345,1.1343,1.1344
EURUSD,20030805,110900,1.1345,1.1345,1.1343,1.1343
EURUSD,20030805,111000,1.1342,1.1345,1.1342,1.1345
EURUSD,20030805,111100,1.1346,1.1349,1.1346,1.1349
EURUSD,20030805,111200,1.1348,1.1348,1.1346,1.1348
EURUSD,20030805,111300,1.1347,1.1347,1.1346,1.1347
EURUSD,20030805,111400,1.1346,1.1346,1.1345,1.1346
EURUSD,20030805,111500,1.1345,1.1345,1.1344,1.1345
EURUSD,20030805,111600,1.1344,1.1346,1.1344,1.1345
EURUSD,20030805,111800,1.1344,1.1344,1.1344,1.1344
EURUSD,20030805,111900,1.1345,1.1346,1.1344,1.1346
EURUSD,20030805,112000,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,112200,1.1344,1.1345,1.1343,1.1344
EURUSD,20030805,112300,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,112600,1.1346,1.1346,1.1345,1.1345
EURUSD,20030805,112700,1.1346,1.1346,1.1345,1.1345
EURUSD,20030805,112800,1.1346,1.1346,1.1345,1.1345
EURUSD,20030805,113000,1.1346,1.1346,1.1338,1.1338
EURUSD,20030805,113100,1.1337,1.1337,1.1331,1.1333
EURUSD,20030805,113200,1.1334,1.1334,1.1331,1.1332
EURUSD,20030805,113300,1.1333,1.1333,1.1331,1.1332
EURUSD,20030805,113400,1.1333,1.1333,1.1331,1.1331
EURUSD,20030805,113600,1.1330,1.1330,1.1329,1.1330
EURUSD,20030805,113700,1.1331,1.1334,1.1331,1.1334
EURUSD,20030805,113800,1.1333,1.1333,1.1331,1.1331
EURUSD,20030805,113900,1.1330,1.1331,1.1330,1.1331
EURUSD,20030805,114000,1.1330,1.1331,1.1329,1.1330
EURUSD,20030805,114100,1.1329,1.1330,1.1329,1.1329
EURUSD,20030805,114200,1.1328,1.1328,1.1328,1.1328
EURUSD,20030805,114300,1.1329,1.1329,1.1328,1.1329
EURUSD,20030805,114400,1.1330,1.1330,1.1329,1.1329
EURUSD,20030805,114500,1.1330,1.1330,1.1330,1.1330
EURUSD,20030805,114600,1.1331,1.1331,1.1330,1.1331
EURUSD,20030805,114800,1.1332,1.1332,1.1332,1.1332
EURUSD,20030805,114900,1.1331,1.1331,1.1331,1.1331
EURUSD,20030805,115000,1.1332,1.1332,1.1331,1.1331
EURUSD,20030805,115300,1.1330,1.1331,1.1329,1.1329
EURUSD,20030805,115600,1.1328,1.1328,1.1328,1.1328
EURUSD,20030805,115700,1.1329,1.1329,1.1328,1.1329
EURUSD,20030805,115800,1.1328,1.1329,1.1328,1.1329
EURUSD,20030805,115900,1.1328,1.1330,1.1328,1.1329
EURUSD,20030805,120000,1.1328,1.1330,1.1328,1.1329
EURUSD,20030805,120100,1.1330,1.1330,1.1330,1.1330
EURUSD,20030805,120200,1.1329,1.1330,1.1328,1.1329
EURUSD,20030805,120300,1.1328,1.1329,1.1326,1.1327
EURUSD,20030805,120400,1.1326,1.1326,1.1325,1.1326
EURUSD,20030805,120500,1.1327,1.1327,1.1326,1.1327
EURUSD,20030805,120600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030805,120700,1.1330,1.1332,1.1329,1.1331
EURUSD,20030805,120800,1.1332,1.1332,1.1330,1.1332
EURUSD,20030805,120900,1.1333,1.1334,1.1333,1.1333
EURUSD,20030805,121000,1.1334,1.1334,1.1332,1.1333
EURUSD,20030805,121100,1.1332,1.1332,1.1332,1.1332
EURUSD,20030805,121200,1.1333,1.1333,1.1333,1.1333
EURUSD,20030805,121300,1.1332,1.1333,1.1332,1.1333
EURUSD,20030805,121400,1.1332,1.1332,1.1332,1.1332
EURUSD,20030805,121600,1.1333,1.1333,1.1332,1.1332
EURUSD,20030805,121700,1.1331,1.1332,1.1331,1.1332
EURUSD,20030805,121800,1.1333,1.1336,1.1333,1.1336
EURUSD,20030805,121900,1.1335,1.1335,1.1333,1.1333
EURUSD,20030805,122000,1.1334,1.1334,1.1332,1.1332
EURUSD,20030805,122100,1.1333,1.1333,1.1332,1.1332
EURUSD,20030805,122400,1.1333,1.1333,1.1333,1.1333
EURUSD,20030805,122500,1.1334,1.1334,1.1333,1.1333
EURUSD,20030805,122600,1.1332,1.1334,1.1332,1.1333
EURUSD,20030805,122700,1.1332,1.1333,1.1332,1.1332
EURUSD,20030805,122900,1.1333,1.1335,1.1333,1.1334
EURUSD,20030805,123000,1.1335,1.1335,1.1334,1.1334
EURUSD,20030805,123100,1.1335,1.1335,1.1334,1.1334
EURUSD,20030805,123200,1.1335,1.1335,1.1335,1.1335
EURUSD,20030805,123300,1.1334,1.1334,1.1332,1.1332
EURUSD,20030805,123400,1.1331,1.1332,1.1331,1.1331
EURUSD,20030805,123500,1.1330,1.1331,1.1330,1.1331
EURUSD,20030805,123600,1.1330,1.1330,1.1329,1.1329
EURUSD,20030805,123700,1.1330,1.1330,1.1328,1.1329
EURUSD,20030805,123800,1.1330,1.1330,1.1329,1.1330
EURUSD,20030805,123900,1.1331,1.1331,1.1329,1.1331
EURUSD,20030805,124100,1.1332,1.1332,1.1331,1.1331
EURUSD,20030805,124200,1.1330,1.1331,1.1330,1.1331
EURUSD,20030805,124300,1.1330,1.1330,1.1329,1.1330
EURUSD,20030805,124400,1.1331,1.1331,1.1330,1.1330
EURUSD,20030805,124500,1.1331,1.1331,1.1329,1.1329
EURUSD,20030805,124600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030805,124900,1.1330,1.1331,1.1329,1.1329
EURUSD,20030805,125000,1.1330,1.1331,1.1330,1.1330
EURUSD,20030805,125100,1.1329,1.1329,1.1329,1.1329
EURUSD,20030805,125300,1.1328,1.1328,1.1327,1.1327
EURUSD,20030805,125400,1.1328,1.1328,1.1326,1.1327
EURUSD,20030805,125500,1.1326,1.1327,1.1324,1.1325
EURUSD,20030805,125600,1.1324,1.1328,1.1324,1.1328
EURUSD,20030805,125700,1.1327,1.1328,1.1326,1.1326
EURUSD,20030805,125800,1.1327,1.1327,1.1325,1.1325
EURUSD,20030805,125900,1.1326,1.1326,1.1324,1.1324
EURUSD,20030805,130000,1.1323,1.1323,1.1320,1.1320
EURUSD,20030805,130100,1.1321,1.1322,1.1321,1.1322
EURUSD,20030805,130200,1.1323,1.1324,1.1322,1.1323
EURUSD,20030805,130300,1.1324,1.1324,1.1324,1.1324
EURUSD,20030805,130400,1.1325,1.1325,1.1325,1.1325
EURUSD,20030805,130500,1.1324,1.1326,1.1324,1.1326
EURUSD,20030805,130600,1.1325,1.1325,1.1324,1.1324
EURUSD,20030805,130700,1.1323,1.1324,1.1323,1.1323
EURUSD,20030805,130800,1.1324,1.1324,1.1322,1.1323
EURUSD,20030805,130900,1.1324,1.1324,1.1323,1.1324
EURUSD,20030805,131000,1.1323,1.1323,1.1320,1.1320
EURUSD,20030805,131100,1.1319,1.1319,1.1319,1.1319
EURUSD,20030805,131300,1.1320,1.1320,1.1319,1.1320
EURUSD,20030805,131400,1.1321,1.1321,1.1321,1.1321
EURUSD,20030805,131500,1.1322,1.1322,1.1322,1.1322
EURUSD,20030805,131600,1.1323,1.1324,1.1322,1.1324
EURUSD,20030805,131800,1.1323,1.1328,1.1323,1.1326
EURUSD,20030805,131900,1.1327,1.1327,1.1326,1.1326
EURUSD,20030805,132000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030805,132100,1.1328,1.1328,1.1327,1.1327
EURUSD,20030805,132200,1.1328,1.1328,1.1328,1.1328
EURUSD,20030805,132300,1.1327,1.1327,1.1327,1.1327
EURUSD,20030805,132400,1.1328,1.1329,1.1327,1.1329
EURUSD,20030805,132600,1.1330,1.1330,1.1330,1.1330
EURUSD,20030805,132700,1.1331,1.1331,1.1330,1.1331
EURUSD,20030805,132800,1.1330,1.1331,1.1330,1.1331
EURUSD,20030805,133000,1.1330,1.1330,1.1329,1.1329
EURUSD,20030805,133100,1.1328,1.1331,1.1328,1.1330
EURUSD,20030805,133200,1.1329,1.1329,1.1329,1.1329
EURUSD,20030805,133400,1.1328,1.1329,1.1327,1.1329
EURUSD,20030805,133500,1.1328,1.1328,1.1327,1.1328
EURUSD,20030805,133600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030805,133800,1.1330,1.1331,1.1330,1.1331
EURUSD,20030805,133900,1.1330,1.1331,1.1330,1.1331
EURUSD,20030805,134000,1.1332,1.1333,1.1331,1.1331
EURUSD,20030805,134200,1.1330,1.1330,1.1330,1.1330
EURUSD,20030805,134300,1.1329,1.1331,1.1329,1.1331
EURUSD,20030805,134600,1.1332,1.1334,1.1332,1.1332
EURUSD,20030805,134700,1.1331,1.1334,1.1331,1.1334
EURUSD,20030805,134800,1.1333,1.1336,1.1333,1.1336
EURUSD,20030805,134900,1.1337,1.1338,1.1336,1.1336
EURUSD,20030805,135000,1.1337,1.1337,1.1336,1.1336
EURUSD,20030805,135100,1.1335,1.1335,1.1334,1.1334
EURUSD,20030805,135200,1.1333,1.1335,1.1333,1.1334
EURUSD,20030805,135300,1.1335,1.1336,1.1334,1.1335
EURUSD,20030805,135500,1.1334,1.1335,1.1334,1.1334
EURUSD,20030805,135600,1.1335,1.1335,1.1335,1.1335
EURUSD,20030805,135700,1.1334,1.1335,1.1334,1.1335
EURUSD,20030805,135800,1.1336,1.1336,1.1335,1.1336
EURUSD,20030805,140000,1.1335,1.1336,1.1335,1.1336
EURUSD,20030805,140100,1.1335,1.1336,1.1335,1.1336
EURUSD,20030805,140200,1.1337,1.1337,1.1336,1.1336
EURUSD,20030805,140300,1.1337,1.1337,1.1336,1.1336
EURUSD,20030805,140400,1.1335,1.1336,1.1335,1.1336
EURUSD,20030805,140600,1.1335,1.1335,1.1335,1.1335
EURUSD,20030805,140700,1.1334,1.1334,1.1332,1.1332
EURUSD,20030805,140800,1.1331,1.1331,1.1329,1.1331
EURUSD,20030805,140900,1.1330,1.1331,1.1330,1.1331
EURUSD,20030805,141000,1.1332,1.1333,1.1332,1.1333
EURUSD,20030805,141100,1.1332,1.1332,1.1332,1.1332
EURUSD,20030805,141200,1.1331,1.1334,1.1331,1.1333
EURUSD,20030805,141300,1.1334,1.1334,1.1331,1.1332
EURUSD,20030805,141400,1.1333,1.1334,1.1333,1.1333
EURUSD,20030805,141500,1.1332,1.1332,1.1330,1.1330
EURUSD,20030805,141600,1.1331,1.1331,1.1329,1.1329
EURUSD,20030805,141700,1.1328,1.1329,1.1328,1.1329
EURUSD,20030805,141800,1.1328,1.1329,1.1327,1.1327
EURUSD,20030805,141900,1.1326,1.1327,1.1326,1.1326
EURUSD,20030805,142000,1.1327,1.1328,1.1327,1.1327
EURUSD,20030805,142100,1.1326,1.1326,1.1324,1.1325
EURUSD,20030805,142200,1.1324,1.1326,1.1324,1.1326
EURUSD,20030805,142300,1.1325,1.1326,1.1324,1.1324
EURUSD,20030805,142400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030805,142600,1.1325,1.1325,1.1324,1.1324
EURUSD,20030805,142800,1.1325,1.1326,1.1325,1.1325
EURUSD,20030805,142900,1.1324,1.1325,1.1324,1.1325
EURUSD,20030805,143000,1.1326,1.1326,1.1324,1.1324
EURUSD,20030805,143100,1.1325,1.1326,1.1323,1.1326
EURUSD,20030805,143200,1.1327,1.1327,1.1325,1.1325
EURUSD,20030805,143300,1.1326,1.1327,1.1324,1.1324
EURUSD,20030805,143400,1.1325,1.1326,1.1324,1.1326
EURUSD,20030805,143500,1.1325,1.1326,1.1325,1.1326
EURUSD,20030805,143600,1.1327,1.1327,1.1326,1.1326
EURUSD,20030805,143700,1.1327,1.1327,1.1326,1.1327
EURUSD,20030805,143800,1.1328,1.1328,1.1327,1.1328
EURUSD,20030805,143900,1.1327,1.1327,1.1327,1.1327
EURUSD,20030805,144100,1.1326,1.1326,1.1326,1.1326
EURUSD,20030805,144200,1.1325,1.1325,1.1324,1.1324
EURUSD,20030805,144300,1.1323,1.1324,1.1323,1.1324
EURUSD,20030805,144400,1.1323,1.1323,1.1322,1.1322
EURUSD,20030805,144500,1.1321,1.1321,1.1320,1.1321
EURUSD,20030805,144600,1.1322,1.1323,1.1322,1.1323
EURUSD,20030805,144700,1.1324,1.1324,1.1322,1.1322
EURUSD,20030805,144800,1.1321,1.1321,1.1313,1.1314
EURUSD,20030805,144900,1.1313,1.1314,1.1312,1.1312
EURUSD,20030805,145000,1.1313,1.1313,1.1310,1.1310
EURUSD,20030805,145100,1.1311,1.1311,1.1310,1.1310
EURUSD,20030805,145200,1.1311,1.1312,1.1308,1.1309
EURUSD,20030805,145300,1.1308,1.1310,1.1308,1.1310
EURUSD,20030805,145400,1.1311,1.1312,1.1311,1.1312
EURUSD,20030805,145600,1.1313,1.1314,1.1313,1.1313
EURUSD,20030805,145700,1.1314,1.1314,1.1314,1.1314
EURUSD,20030805,145800,1.1313,1.1313,1.1313,1.1313
EURUSD,20030805,145900,1.1314,1.1315,1.1314,1.1315
EURUSD,20030805,150000,1.1314,1.1315,1.1314,1.1315
EURUSD,20030805,150200,1.1316,1.1316,1.1315,1.1315
EURUSD,20030805,150300,1.1314,1.1315,1.1314,1.1315
EURUSD,20030805,150400,1.1314,1.1315,1.1314,1.1315
EURUSD,20030805,150500,1.1316,1.1316,1.1315,1.1315
EURUSD,20030805,150700,1.1314,1.1315,1.1314,1.1315
EURUSD,20030805,150800,1.1314,1.1314,1.1314,1.1314
EURUSD,20030805,150900,1.1315,1.1315,1.1315,1.1315
EURUSD,20030805,151000,1.1314,1.1315,1.1313,1.1314
EURUSD,20030805,151100,1.1313,1.1313,1.1311,1.1311
EURUSD,20030805,151200,1.1312,1.1312,1.1310,1.1311
EURUSD,20030805,151300,1.1312,1.1313,1.1312,1.1313
EURUSD,20030805,151400,1.1314,1.1315,1.1314,1.1315
EURUSD,20030805,151500,1.1316,1.1317,1.1315,1.1317
EURUSD,20030805,151600,1.1318,1.1320,1.1318,1.1320
EURUSD,20030805,151700,1.1319,1.1321,1.1319,1.1321
EURUSD,20030805,151800,1.1322,1.1322,1.1322,1.1322
EURUSD,20030805,151900,1.1321,1.1323,1.1321,1.1321
EURUSD,20030805,152000,1.1320,1.1322,1.1320,1.1320
EURUSD,20030805,152100,1.1321,1.1322,1.1320,1.1321
EURUSD,20030805,152200,1.1320,1.1321,1.1320,1.1321
EURUSD,20030805,152300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030805,152400,1.1323,1.1323,1.1322,1.1323
EURUSD,20030805,152500,1.1322,1.1323,1.1322,1.1323
EURUSD,20030805,152600,1.1322,1.1323,1.1322,1.1322
EURUSD,20030805,152700,1.1323,1.1323,1.1322,1.1322
EURUSD,20030805,152800,1.1321,1.1321,1.1321,1.1321
EURUSD,20030805,152900,1.1320,1.1320,1.1320,1.1320
EURUSD,20030805,153100,1.1321,1.1321,1.1321,1.1321
EURUSD,20030805,153200,1.1320,1.1321,1.1320,1.1321
EURUSD,20030805,153300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030805,153400,1.1323,1.1325,1.1323,1.1324
EURUSD,20030805,153500,1.1325,1.1326,1.1325,1.1326
EURUSD,20030805,153600,1.1325,1.1328,1.1325,1.1328
EURUSD,20030805,153700,1.1329,1.1332,1.1329,1.1332
EURUSD,20030805,153800,1.1331,1.1332,1.1331,1.1332
EURUSD,20030805,153900,1.1333,1.1334,1.1331,1.1332
EURUSD,20030805,154000,1.1333,1.1333,1.1332,1.1333
EURUSD,20030805,154100,1.1334,1.1334,1.1332,1.1333
EURUSD,20030805,154200,1.1334,1.1334,1.1330,1.1331
EURUSD,20030805,154300,1.1332,1.1332,1.1331,1.1331
EURUSD,20030805,154400,1.1330,1.1331,1.1329,1.1331
EURUSD,20030805,154500,1.1330,1.1330,1.1328,1.1328
EURUSD,20030805,154600,1.1327,1.1329,1.1327,1.1329
EURUSD,20030805,154700,1.1328,1.1328,1.1327,1.1328
EURUSD,20030805,154800,1.1327,1.1329,1.1327,1.1329
EURUSD,20030805,154900,1.1328,1.1329,1.1328,1.1328
EURUSD,20030805,155000,1.1329,1.1329,1.1328,1.1329
EURUSD,20030805,155100,1.1330,1.1330,1.1329,1.1329
EURUSD,20030805,155300,1.1330,1.1330,1.1329,1.1329
EURUSD,20030805,155400,1.1330,1.1330,1.1329,1.1330
EURUSD,20030805,155500,1.1331,1.1332,1.1330,1.1332
EURUSD,20030805,155600,1.1333,1.1333,1.1331,1.1332
EURUSD,20030805,155700,1.1331,1.1331,1.1330,1.1331
EURUSD,20030805,155800,1.1330,1.1330,1.1329,1.1329
EURUSD,20030805,155900,1.1330,1.1330,1.1329,1.1330
EURUSD,20030805,160000,1.1329,1.1331,1.1329,1.1330
EURUSD,20030805,160100,1.1329,1.1333,1.1309,1.1312
EURUSD,20030805,160200,1.1310,1.1310,1.1306,1.1308
EURUSD,20030805,160300,1.1309,1.1314,1.1308,1.1308
EURUSD,20030805,160400,1.1309,1.1313,1.1306,1.1308
EURUSD,20030805,160500,1.1309,1.1315,1.1309,1.1312
EURUSD,20030805,160600,1.1311,1.1314,1.1308,1.1313
EURUSD,20030805,160700,1.1312,1.1317,1.1310,1.1317
EURUSD,20030805,160800,1.1318,1.1323,1.1317,1.1323
EURUSD,20030805,160900,1.1324,1.1329,1.1324,1.1328
EURUSD,20030805,161000,1.1329,1.1329,1.1325,1.1326
EURUSD,20030805,161100,1.1327,1.1328,1.1324,1.1325
EURUSD,20030805,161200,1.1326,1.1326,1.1320,1.1320
EURUSD,20030805,161300,1.1319,1.1322,1.1319,1.1322
EURUSD,20030805,161400,1.1321,1.1324,1.1321,1.1322
EURUSD,20030805,161500,1.1321,1.1327,1.1321,1.1325
EURUSD,20030805,161600,1.1326,1.1331,1.1326,1.1330
EURUSD,20030805,161700,1.1331,1.1331,1.1328,1.1328
EURUSD,20030805,161800,1.1329,1.1341,1.1328,1.1341
EURUSD,20030805,161900,1.1340,1.1345,1.1338,1.1343
EURUSD,20030805,162000,1.1344,1.1348,1.1344,1.1346
EURUSD,20030805,162100,1.1345,1.1345,1.1342,1.1342
EURUSD,20030805,162200,1.1343,1.1344,1.1341,1.1344
EURUSD,20030805,162300,1.1343,1.1343,1.1343,1.1343
EURUSD,20030805,162400,1.1344,1.1344,1.1341,1.1341
EURUSD,20030805,162500,1.1342,1.1342,1.1338,1.1339
EURUSD,20030805,162600,1.1340,1.1343,1.1340,1.1341
EURUSD,20030805,162700,1.1340,1.1340,1.1336,1.1336
EURUSD,20030805,162800,1.1335,1.1339,1.1335,1.1339
EURUSD,20030805,162900,1.1340,1.1348,1.1340,1.1346
EURUSD,20030805,163000,1.1345,1.1346,1.1345,1.1345
EURUSD,20030805,163100,1.1346,1.1350,1.1346,1.1346
EURUSD,20030805,163200,1.1347,1.1352,1.1347,1.1348
EURUSD,20030805,163300,1.1347,1.1347,1.1341,1.1341
EURUSD,20030805,163400,1.1342,1.1346,1.1342,1.1346
EURUSD,20030805,163500,1.1345,1.1346,1.1343,1.1343
EURUSD,20030805,163600,1.1342,1.1343,1.1341,1.1343
EURUSD,20030805,163700,1.1344,1.1345,1.1344,1.1344
EURUSD,20030805,163800,1.1343,1.1346,1.1343,1.1346
EURUSD,20030805,163900,1.1345,1.1349,1.1345,1.1348
EURUSD,20030805,164000,1.1347,1.1348,1.1342,1.1342
EURUSD,20030805,164100,1.1341,1.1342,1.1341,1.1341
EURUSD,20030805,164200,1.1342,1.1343,1.1342,1.1343
EURUSD,20030805,164300,1.1342,1.1345,1.1341,1.1345
EURUSD,20030805,164400,1.1344,1.1344,1.1343,1.1343
EURUSD,20030805,164500,1.1344,1.1352,1.1344,1.1352
EURUSD,20030805,164600,1.1351,1.1351,1.1344,1.1344
EURUSD,20030805,164700,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,164800,1.1344,1.1345,1.1343,1.1343
EURUSD,20030805,164900,1.1342,1.1343,1.1342,1.1343
EURUSD,20030805,165000,1.1342,1.1342,1.1339,1.1339
EURUSD,20030805,165100,1.1338,1.1338,1.1337,1.1338
EURUSD,20030805,165200,1.1339,1.1342,1.1339,1.1341
EURUSD,20030805,165300,1.1340,1.1342,1.1340,1.1342
EURUSD,20030805,165400,1.1343,1.1343,1.1341,1.1341
EURUSD,20030805,165500,1.1342,1.1343,1.1342,1.1343
EURUSD,20030805,165600,1.1344,1.1344,1.1342,1.1343
EURUSD,20030805,165700,1.1344,1.1347,1.1344,1.1346
EURUSD,20030805,165800,1.1345,1.1349,1.1345,1.1346
EURUSD,20030805,165900,1.1347,1.1347,1.1344,1.1344
EURUSD,20030805,170000,1.1343,1.1345,1.1343,1.1344
EURUSD,20030805,170100,1.1345,1.1352,1.1345,1.1350
EURUSD,20030805,170200,1.1351,1.1355,1.1350,1.1353
EURUSD,20030805,170300,1.1354,1.1356,1.1353,1.1355
EURUSD,20030805,170400,1.1354,1.1354,1.1350,1.1350
EURUSD,20030805,170500,1.1349,1.1350,1.1349,1.1350
EURUSD,20030805,170600,1.1351,1.1354,1.1351,1.1354
EURUSD,20030805,170700,1.1355,1.1355,1.1353,1.1354
EURUSD,20030805,170800,1.1353,1.1356,1.1353,1.1355
EURUSD,20030805,170900,1.1354,1.1354,1.1351,1.1351
EURUSD,20030805,171000,1.1350,1.1350,1.1348,1.1348
EURUSD,20030805,171100,1.1349,1.1352,1.1349,1.1350
EURUSD,20030805,171200,1.1349,1.1350,1.1347,1.1350
EURUSD,20030805,171300,1.1351,1.1355,1.1351,1.1354
EURUSD,20030805,171400,1.1355,1.1355,1.1353,1.1353
EURUSD,20030805,171500,1.1352,1.1352,1.1349,1.1350
EURUSD,20030805,171600,1.1351,1.1351,1.1351,1.1351
EURUSD,20030805,171700,1.1350,1.1351,1.1349,1.1350
EURUSD,20030805,171800,1.1349,1.1351,1.1349,1.1351
EURUSD,20030805,171900,1.1352,1.1353,1.1352,1.1353
EURUSD,20030805,172000,1.1354,1.1356,1.1354,1.1356
EURUSD,20030805,172100,1.1355,1.1355,1.1355,1.1355
EURUSD,20030805,172200,1.1354,1.1354,1.1353,1.1354
EURUSD,20030805,172400,1.1353,1.1354,1.1351,1.1351
EURUSD,20030805,172500,1.1352,1.1352,1.1350,1.1352
EURUSD,20030805,172600,1.1353,1.1353,1.1351,1.1351
EURUSD,20030805,172700,1.1352,1.1352,1.1350,1.1351
EURUSD,20030805,172800,1.1350,1.1350,1.1349,1.1349
EURUSD,20030805,172900,1.1350,1.1351,1.1350,1.1350
EURUSD,20030805,173000,1.1349,1.1349,1.1348,1.1348
EURUSD,20030805,173100,1.1349,1.1349,1.1346,1.1347
EURUSD,20030805,173200,1.1348,1.1350,1.1346,1.1350
EURUSD,20030805,173300,1.1351,1.1353,1.1351,1.1352
EURUSD,20030805,173400,1.1351,1.1351,1.1349,1.1350
EURUSD,20030805,173500,1.1351,1.1351,1.1349,1.1350
EURUSD,20030805,173600,1.1349,1.1349,1.1346,1.1347
EURUSD,20030805,173700,1.1346,1.1348,1.1346,1.1348
EURUSD,20030805,173800,1.1349,1.1349,1.1347,1.1349
EURUSD,20030805,173900,1.1348,1.1350,1.1348,1.1349
EURUSD,20030805,174000,1.1350,1.1350,1.1348,1.1348
EURUSD,20030805,174100,1.1349,1.1349,1.1348,1.1348
EURUSD,20030805,174200,1.1347,1.1348,1.1346,1.1347
EURUSD,20030805,174300,1.1348,1.1348,1.1346,1.1346
EURUSD,20030805,174400,1.1345,1.1346,1.1345,1.1346
EURUSD,20030805,174500,1.1345,1.1347,1.1345,1.1345
EURUSD,20030805,174600,1.1344,1.1344,1.1343,1.1344
EURUSD,20030805,174800,1.1345,1.1347,1.1345,1.1347
EURUSD,20030805,174900,1.1348,1.1348,1.1345,1.1346
EURUSD,20030805,175000,1.1347,1.1347,1.1346,1.1346
EURUSD,20030805,175100,1.1345,1.1345,1.1344,1.1344
EURUSD,20030805,175300,1.1345,1.1347,1.1345,1.1347
EURUSD,20030805,175400,1.1346,1.1346,1.1345,1.1346
EURUSD,20030805,175500,1.1347,1.1348,1.1345,1.1345
EURUSD,20030805,175600,1.1344,1.1345,1.1343,1.1345
EURUSD,20030805,175700,1.1344,1.1345,1.1344,1.1345
EURUSD,20030805,175800,1.1346,1.1346,1.1344,1.1344
EURUSD,20030805,175900,1.1345,1.1346,1.1345,1.1345
EURUSD,20030805,180000,1.1346,1.1346,1.1344,1.1346
EURUSD,20030805,180100,1.1347,1.1348,1.1345,1.1348
EURUSD,20030805,180200,1.1349,1.1350,1.1348,1.1349
EURUSD,20030805,180300,1.1348,1.1349,1.1348,1.1349
EURUSD,20030805,180400,1.1348,1.1349,1.1347,1.1347
EURUSD,20030805,180500,1.1346,1.1347,1.1346,1.1346
EURUSD,20030805,180600,1.1345,1.1346,1.1345,1.1346
EURUSD,20030805,180700,1.1348,1.1348,1.1346,1.1348
EURUSD,20030805,180800,1.1347,1.1347,1.1346,1.1346
EURUSD,20030805,180900,1.1347,1.1348,1.1347,1.1348
EURUSD,20030805,181000,1.1349,1.1349,1.1347,1.1348
EURUSD,20030805,181100,1.1347,1.1348,1.1347,1.1348
EURUSD,20030805,181200,1.1349,1.1349,1.1348,1.1348
EURUSD,20030805,181300,1.1347,1.1348,1.1344,1.1345
EURUSD,20030805,181400,1.1344,1.1344,1.1343,1.1343
EURUSD,20030805,181500,1.1344,1.1344,1.1343,1.1343
EURUSD,20030805,181600,1.1344,1.1345,1.1342,1.1342
EURUSD,20030805,181700,1.1341,1.1342,1.1341,1.1342
EURUSD,20030805,181800,1.1341,1.1342,1.1341,1.1342
EURUSD,20030805,181900,1.1341,1.1342,1.1341,1.1341
EURUSD,20030805,182000,1.1342,1.1342,1.1341,1.1341
EURUSD,20030805,182100,1.1342,1.1342,1.1340,1.1342
EURUSD,20030805,182200,1.1343,1.1343,1.1342,1.1343
EURUSD,20030805,182300,1.1342,1.1343,1.1342,1.1342
EURUSD,20030805,182400,1.1343,1.1343,1.1342,1.1342
EURUSD,20030805,182500,1.1341,1.1342,1.1341,1.1341
EURUSD,20030805,182700,1.1342,1.1342,1.1341,1.1342
EURUSD,20030805,182800,1.1343,1.1343,1.1343,1.1343
EURUSD,20030805,182900,1.1344,1.1344,1.1343,1.1343
EURUSD,20030805,183200,1.1342,1.1343,1.1342,1.1343
EURUSD,20030805,183300,1.1342,1.1342,1.1341,1.1341
EURUSD,20030805,183400,1.1340,1.1341,1.1339,1.1340
EURUSD,20030805,183500,1.1341,1.1341,1.1338,1.1338
EURUSD,20030805,183600,1.1339,1.1340,1.1338,1.1340
EURUSD,20030805,183700,1.1341,1.1341,1.1340,1.1340
EURUSD,20030805,183800,1.1341,1.1341,1.1339,1.1339
EURUSD,20030805,183900,1.1340,1.1340,1.1339,1.1339
EURUSD,20030805,184000,1.1340,1.1340,1.1339,1.1339
EURUSD,20030805,184100,1.1338,1.1338,1.1337,1.1337
EURUSD,20030805,184200,1.1336,1.1337,1.1336,1.1337
EURUSD,20030805,184300,1.1336,1.1337,1.1333,1.1334
EURUSD,20030805,184400,1.1333,1.1333,1.1333,1.1333
EURUSD,20030805,184500,1.1334,1.1334,1.1331,1.1331
EURUSD,20030805,184600,1.1330,1.1331,1.1329,1.1331
EURUSD,20030805,184700,1.1332,1.1334,1.1331,1.1332
EURUSD,20030805,184800,1.1333,1.1334,1.1333,1.1334
EURUSD,20030805,184900,1.1335,1.1336,1.1335,1.1336
EURUSD,20030805,185000,1.1337,1.1343,1.1337,1.1342
EURUSD,20030805,185100,1.1343,1.1343,1.1341,1.1342
EURUSD,20030805,185200,1.1343,1.1346,1.1343,1.1346
EURUSD,20030805,185300,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,185400,1.1346,1.1347,1.1345,1.1345
EURUSD,20030805,185500,1.1344,1.1345,1.1344,1.1344
EURUSD,20030805,185600,1.1343,1.1344,1.1339,1.1339
EURUSD,20030805,185700,1.1340,1.1341,1.1336,1.1337
EURUSD,20030805,185800,1.1336,1.1337,1.1336,1.1337
EURUSD,20030805,185900,1.1336,1.1336,1.1335,1.1336
EURUSD,20030805,190000,1.1337,1.1337,1.1336,1.1336
EURUSD,20030805,190100,1.1337,1.1338,1.1337,1.1338
EURUSD,20030805,190200,1.1337,1.1337,1.1336,1.1336
EURUSD,20030805,190300,1.1337,1.1341,1.1336,1.1341
EURUSD,20030805,190400,1.1340,1.1342,1.1340,1.1342
EURUSD,20030805,190500,1.1343,1.1343,1.1341,1.1342
EURUSD,20030805,190600,1.1341,1.1342,1.1341,1.1342
EURUSD,20030805,190700,1.1341,1.1342,1.1341,1.1342
EURUSD,20030805,190800,1.1341,1.1341,1.1340,1.1341
EURUSD,20030805,190900,1.1340,1.1341,1.1339,1.1340
EURUSD,20030805,191200,1.1341,1.1341,1.1341,1.1341
EURUSD,20030805,191300,1.1340,1.1340,1.1339,1.1339
EURUSD,20030805,191400,1.1338,1.1338,1.1336,1.1336
EURUSD,20030805,191500,1.1337,1.1337,1.1337,1.1337
EURUSD,20030805,191600,1.1336,1.1338,1.1336,1.1337
EURUSD,20030805,191700,1.1336,1.1338,1.1336,1.1338
EURUSD,20030805,191800,1.1337,1.1337,1.1336,1.1336
EURUSD,20030805,191900,1.1337,1.1337,1.1336,1.1336
EURUSD,20030805,192000,1.1337,1.1338,1.1336,1.1338
EURUSD,20030805,192400,1.1339,1.1340,1.1339,1.1340
EURUSD,20030805,192500,1.1339,1.1342,1.1339,1.1340
EURUSD,20030805,192600,1.1341,1.1341,1.1340,1.1340
EURUSD,20030805,192700,1.1341,1.1341,1.1339,1.1341
EURUSD,20030805,192900,1.1342,1.1342,1.1341,1.1341
EURUSD,20030805,193000,1.1340,1.1340,1.1339,1.1339
EURUSD,20030805,193100,1.1338,1.1338,1.1338,1.1338
EURUSD,20030805,193200,1.1339,1.1341,1.1338,1.1341
EURUSD,20030805,193300,1.1342,1.1342,1.1341,1.1341
EURUSD,20030805,193400,1.1340,1.1341,1.1340,1.1341
EURUSD,20030805,193500,1.1340,1.1341,1.1340,1.1341
EURUSD,20030805,194000,1.1340,1.1340,1.1339,1.1340
EURUSD,20030805,194100,1.1341,1.1341,1.1341,1.1341
EURUSD,20030805,194600,1.1341,1.1342,1.1341,1.1342
EURUSD,20030805,194800,1.1343,1.1343,1.1342,1.1342
EURUSD,20030805,194900,1.1343,1.1345,1.1343,1.1345
EURUSD,20030805,195000,1.1344,1.1345,1.1344,1.1345
EURUSD,20030805,195300,1.1344,1.1345,1.1344,1.1344
EURUSD,20030805,195500,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,195600,1.1344,1.1345,1.1343,1.1344
EURUSD,20030805,195700,1.1343,1.1344,1.1343,1.1343
EURUSD,20030805,195800,1.1344,1.1344,1.1344,1.1344
EURUSD,20030805,195900,1.1345,1.1345,1.1343,1.1343
EURUSD,20030805,200000,1.1342,1.1342,1.1342,1.1342
EURUSD,20030805,200100,1.1343,1.1344,1.1343,1.1343
EURUSD,20030805,200200,1.1344,1.1345,1.1344,1.1344
EURUSD,20030805,200300,1.1345,1.1345,1.1343,1.1343
EURUSD,20030805,200400,1.1342,1.1343,1.1342,1.1343
EURUSD,20030805,200500,1.1344,1.1344,1.1343,1.1344
EURUSD,20030805,200600,1.1343,1.1343,1.1343,1.1343
EURUSD,20030805,200700,1.1342,1.1343,1.1342,1.1343
EURUSD,20030805,200800,1.1342,1.1342,1.1341,1.1341
EURUSD,20030805,200900,1.1342,1.1343,1.1341,1.1342
EURUSD,20030805,201000,1.1343,1.1343,1.1343,1.1343
EURUSD,20030805,201200,1.1344,1.1345,1.1344,1.1345
EURUSD,20030805,201300,1.1346,1.1346,1.1345,1.1345
EURUSD,20030805,201400,1.1344,1.1346,1.1344,1.1346
EURUSD,20030805,201500,1.1347,1.1348,1.1347,1.1347
EURUSD,20030805,201600,1.1346,1.1346,1.1345,1.1345
EURUSD,20030805,201700,1.1346,1.1346,1.1346,1.1346
EURUSD,20030805,201800,1.1347,1.1348,1.1345,1.1345
EURUSD,20030805,202300,1.1344,1.1344,1.1344,1.1344
EURUSD,20030805,202400,1.1343,1.1343,1.1343,1.1343
EURUSD,20030805,202600,1.1342,1.1342,1.1342,1.1342
EURUSD,20030805,202700,1.1341,1.1342,1.1341,1.1342
EURUSD,20030805,202800,1.1343,1.1343,1.1343,1.1343
EURUSD,20030805,202900,1.1342,1.1342,1.1342,1.1342
EURUSD,20030805,203000,1.1343,1.1343,1.1343,1.1343
EURUSD,20030805,203200,1.1342,1.1343,1.1342,1.1343
EURUSD,20030805,203300,1.1344,1.1344,1.1341,1.1341
EURUSD,20030805,203400,1.1342,1.1342,1.1342,1.1342
EURUSD,20030805,203500,1.1341,1.1342,1.1341,1.1342
EURUSD,20030805,203700,1.1343,1.1343,1.1343,1.1343
EURUSD,20030805,203800,1.1342,1.1342,1.1342,1.1342
EURUSD,20030805,204000,1.1341,1.1341,1.1341,1.1341
EURUSD,20030805,204200,1.1340,1.1340,1.1338,1.1338
EURUSD,20030805,204300,1.1339,1.1339,1.1338,1.1338
EURUSD,20030805,204500,1.1339,1.1341,1.1339,1.1339
EURUSD,20030805,204600,1.1340,1.1343,1.1340,1.1343
EURUSD,20030805,204700,1.1342,1.1343,1.1342,1.1343
EURUSD,20030805,204800,1.1344,1.1346,1.1344,1.1345
EURUSD,20030805,204900,1.1344,1.1345,1.1344,1.1345
EURUSD,20030805,205000,1.1346,1.1349,1.1346,1.1349
EURUSD,20030805,205100,1.1348,1.1348,1.1345,1.1346
EURUSD,20030805,205200,1.1345,1.1348,1.1345,1.1348
EURUSD,20030805,205300,1.1349,1.1349,1.1348,1.1349
EURUSD,20030805,205400,1.1350,1.1350,1.1348,1.1348
EURUSD,20030805,205500,1.1349,1.1350,1.1347,1.1347
EURUSD,20030805,205600,1.1348,1.1349,1.1348,1.1349
EURUSD,20030805,205700,1.1348,1.1348,1.1348,1.1348
EURUSD,20030805,205800,1.1349,1.1349,1.1348,1.1348
EURUSD,20030805,205900,1.1349,1.1349,1.1348,1.1348
EURUSD,20030805,210000,1.1347,1.1347,1.1345,1.1345
EURUSD,20030805,210100,1.1346,1.1348,1.1346,1.1346
EURUSD,20030805,210200,1.1347,1.1348,1.1346,1.1347
EURUSD,20030805,210300,1.1348,1.1348,1.1346,1.1346
EURUSD,20030805,210400,1.1345,1.1345,1.1344,1.1344
EURUSD,20030805,210500,1.1343,1.1343,1.1343,1.1343
EURUSD,20030805,210700,1.1344,1.1345,1.1343,1.1344
EURUSD,20030805,211000,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,211100,1.1346,1.1346,1.1346,1.1346
EURUSD,20030805,211200,1.1347,1.1350,1.1347,1.1349
EURUSD,20030805,211300,1.1350,1.1350,1.1347,1.1347
EURUSD,20030805,211400,1.1348,1.1348,1.1348,1.1348
EURUSD,20030805,211500,1.1347,1.1348,1.1347,1.1348
EURUSD,20030805,211600,1.1347,1.1347,1.1347,1.1347
EURUSD,20030805,211700,1.1346,1.1346,1.1346,1.1346
EURUSD,20030805,212000,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,212300,1.1344,1.1345,1.1344,1.1344
EURUSD,20030805,212400,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,212900,1.1345,1.1345,1.1345,1.1345
EURUSD,20030805,213300,1.1346,1.1346,1.1346,1.1346
EURUSD,20030805,213400,1.1347,1.1349,1.1347,1.1348
EURUSD,20030805,213500,1.1350,1.1353,1.1350,1.1352
EURUSD,20030805,213600,1.1353,1.1354,1.1352,1.1353
EURUSD,20030805,213700,1.1354,1.1357,1.1354,1.1356
EURUSD,20030805,213800,1.1357,1.1360,1.1357,1.1359
EURUSD,20030805,213900,1.1360,1.1364,1.1360,1.1360
EURUSD,20030805,214000,1.1361,1.1362,1.1361,1.1361
EURUSD,20030805,214200,1.1360,1.1363,1.1360,1.1363
EURUSD,20030805,214300,1.1364,1.1365,1.1364,1.1364
EURUSD,20030805,214400,1.1365,1.1365,1.1365,1.1365
EURUSD,20030805,214500,1.1364,1.1364,1.1364,1.1364
EURUSD,20030805,214700,1.1365,1.1365,1.1365,1.1365
EURUSD,20030805,214800,1.1364,1.1364,1.1364,1.1364
EURUSD,20030805,215000,1.1365,1.1366,1.1365,1.1366
EURUSD,20030805,215100,1.1367,1.1369,1.1366,1.1369
EURUSD,20030805,215200,1.1370,1.1370,1.1369,1.1370
EURUSD,20030805,215400,1.1371,1.1371,1.1371,1.1371
EURUSD,20030805,215600,1.1370,1.1370,1.1369,1.1369
EURUSD,20030805,215700,1.1368,1.1368,1.1368,1.1368
GBPUSD,20030805,000300,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030805,000400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030805,000900,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030805,001400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030805,001900,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030805,002400,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030805,002600,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030805,002700,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030805,003200,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030805,003700,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030805,003800,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030805,004300,1.6109,1.6110,1.6109,1.6109
GBPUSD,20030805,004800,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030805,005300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030805,005800,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030805,010200,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030805,010700,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030805,011200,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030805,011600,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030805,011700,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030805,011800,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030805,012300,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,012800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,013300,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,013400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030805,013900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030805,014400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030805,014900,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030805,015300,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,015400,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030805,015500,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030805,015600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030805,020100,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030805,020200,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030805,020300,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030805,020800,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030805,021300,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030805,021400,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030805,021600,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030805,021700,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030805,021800,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030805,021900,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030805,022100,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030805,022200,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,022300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030805,022400,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030805,022500,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030805,022600,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030805,022700,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030805,022800,1.6110,1.6110,1.6108,1.6109
GBPUSD,20030805,023100,1.6110,1.6110,1.6108,1.6108
GBPUSD,20030805,023200,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030805,023600,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,023700,1.6109,1.6109,1.6108,1.6109
GBPUSD,20030805,024100,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,024300,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030805,024700,1.6105,1.6105,1.6103,1.6103
GBPUSD,20030805,024800,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030805,024900,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030805,025400,1.6102,1.6102,1.6099,1.6099
GBPUSD,20030805,025500,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030805,025600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030805,025700,1.6096,1.6097,1.6096,1.6097
GBPUSD,20030805,025800,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030805,030200,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030805,030300,1.6101,1.6101,1.6100,1.6100
GBPUSD,20030805,030500,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030805,030600,1.6100,1.6101,1.6100,1.6100
GBPUSD,20030805,030700,1.6099,1.6100,1.6099,1.6099
GBPUSD,20030805,030900,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030805,031000,1.6097,1.6098,1.6097,1.6097
GBPUSD,20030805,031100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030805,031300,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030805,031400,1.6096,1.6096,1.6094,1.6094
GBPUSD,20030805,031500,1.6093,1.6093,1.6090,1.6090
GBPUSD,20030805,031600,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030805,031700,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030805,031800,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,031900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030805,032300,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030805,032800,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030805,033000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,033100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030805,033200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,033300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030805,033600,1.6091,1.6093,1.6091,1.6091
GBPUSD,20030805,033700,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030805,033800,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,033900,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030805,034100,1.6092,1.6093,1.6091,1.6092
GBPUSD,20030805,034600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030805,034900,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,035100,1.6092,1.6094,1.6092,1.6093
GBPUSD,20030805,035300,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030805,035500,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030805,035700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030805,035900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030805,040400,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030805,040900,1.6092,1.6094,1.6092,1.6094
GBPUSD,20030805,041000,1.6093,1.6094,1.6092,1.6092
GBPUSD,20030805,041100,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030805,041200,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030805,041300,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030805,041400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030805,041500,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030805,041600,1.6091,1.6093,1.6091,1.6093
GBPUSD,20030805,042000,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030805,042100,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030805,042500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,043000,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,043500,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,043700,1.6092,1.6092,1.6091,1.6092
GBPUSD,20030805,043800,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030805,044300,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030805,044600,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030805,044700,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030805,044800,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030805,044900,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030805,045100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030805,045600,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030805,050100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030805,050200,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030805,050700,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030805,050800,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,051300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,051600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030805,051800,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030805,052300,1.6093,1.6094,1.6092,1.6094
GBPUSD,20030805,052800,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030805,052900,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030805,053000,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030805,053300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,053500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030805,054000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030805,054100,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030805,054500,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030805,054900,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030805,055100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030805,055200,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030805,055400,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030805,055600,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030805,055700,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030805,060200,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030805,060500,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030805,060600,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030805,061100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030805,061600,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030805,062100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030805,062600,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030805,063100,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030805,063300,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030805,063600,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030805,063700,1.6098,1.6101,1.6098,1.6101
GBPUSD,20030805,063900,1.6102,1.6106,1.6102,1.6106
GBPUSD,20030805,064000,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030805,064100,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,064200,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030805,064300,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030805,064400,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,064800,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030805,064900,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030805,065000,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030805,065100,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,065300,1.6110,1.6111,1.6109,1.6109
GBPUSD,20030805,065400,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030805,065600,1.6108,1.6109,1.6108,1.6108
GBPUSD,20030805,065700,1.6109,1.6109,1.6107,1.6108
GBPUSD,20030805,065800,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030805,065900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,070000,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030805,070100,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030805,070200,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030805,070700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030805,070900,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030805,071000,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030805,071200,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030805,071300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030805,071400,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,071600,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030805,071700,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030805,071800,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030805,072100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030805,072500,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030805,072600,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030805,072800,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030805,073000,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030805,073100,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030805,073200,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030805,073700,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030805,074200,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030805,074300,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030805,074500,1.6110,1.6111,1.6110,1.6110
GBPUSD,20030805,074600,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030805,075100,1.6107,1.6107,1.6105,1.6105
GBPUSD,20030805,075400,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030805,075900,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030805,080200,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,080300,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,080400,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,080800,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030805,080900,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,081000,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030805,081100,1.6109,1.6111,1.6109,1.6111
GBPUSD,20030805,081200,1.6112,1.6114,1.6112,1.6113
GBPUSD,20030805,081300,1.6114,1.6114,1.6113,1.6113
GBPUSD,20030805,081400,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030805,081600,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030805,081700,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030805,081800,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030805,081900,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030805,082000,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030805,082100,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030805,082200,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030805,082300,1.6119,1.6121,1.6119,1.6120
GBPUSD,20030805,082400,1.6119,1.6121,1.6119,1.6121
GBPUSD,20030805,082500,1.6122,1.6123,1.6122,1.6122
GBPUSD,20030805,082600,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030805,082800,1.6120,1.6121,1.6120,1.6121
GBPUSD,20030805,082900,1.6120,1.6120,1.6118,1.6120
GBPUSD,20030805,083000,1.6121,1.6122,1.6120,1.6121
GBPUSD,20030805,083100,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030805,083200,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030805,083400,1.6123,1.6123,1.6121,1.6122
GBPUSD,20030805,083600,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030805,083700,1.6121,1.6122,1.6120,1.6121
GBPUSD,20030805,083800,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030805,083900,1.6121,1.6121,1.6120,1.6121
GBPUSD,20030805,084000,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030805,084100,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030805,084200,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030805,084300,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030805,084400,1.6119,1.6120,1.6118,1.6119
GBPUSD,20030805,084500,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030805,084600,1.6120,1.6120,1.6119,1.6119
GBPUSD,20030805,084700,1.6120,1.6126,1.6120,1.6126
GBPUSD,20030805,084800,1.6125,1.6125,1.6123,1.6123
GBPUSD,20030805,084900,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030805,085000,1.6124,1.6126,1.6124,1.6125
GBPUSD,20030805,085100,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030805,085200,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030805,085300,1.6125,1.6128,1.6125,1.6126
GBPUSD,20030805,085400,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030805,085500,1.6126,1.6127,1.6126,1.6127
GBPUSD,20030805,085600,1.6126,1.6126,1.6122,1.6125
GBPUSD,20030805,085700,1.6126,1.6133,1.6126,1.6133
GBPUSD,20030805,085800,1.6134,1.6135,1.6133,1.6133
GBPUSD,20030805,085900,1.6132,1.6132,1.6130,1.6130
GBPUSD,20030805,090000,1.6129,1.6129,1.6127,1.6129
GBPUSD,20030805,090100,1.6128,1.6134,1.6128,1.6134
GBPUSD,20030805,090200,1.6135,1.6136,1.6134,1.6136
GBPUSD,20030805,090300,1.6137,1.6140,1.6133,1.6134
GBPUSD,20030805,090400,1.6133,1.6134,1.6132,1.6132
GBPUSD,20030805,090500,1.6133,1.6134,1.6132,1.6133
GBPUSD,20030805,090600,1.6132,1.6136,1.6132,1.6136
GBPUSD,20030805,090700,1.6135,1.6135,1.6133,1.6133
GBPUSD,20030805,090800,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030805,090900,1.6131,1.6133,1.6131,1.6132
GBPUSD,20030805,091100,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030805,091200,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030805,091400,1.6135,1.6136,1.6134,1.6136
GBPUSD,20030805,091500,1.6137,1.6138,1.6134,1.6135
GBPUSD,20030805,091600,1.6134,1.6136,1.6134,1.6134
GBPUSD,20030805,091900,1.6135,1.6140,1.6135,1.6139
GBPUSD,20030805,092000,1.6138,1.6140,1.6132,1.6133
GBPUSD,20030805,092100,1.6132,1.6134,1.6132,1.6132
GBPUSD,20030805,092200,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030805,092300,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030805,092400,1.6132,1.6134,1.6131,1.6134
GBPUSD,20030805,092500,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030805,092600,1.6133,1.6134,1.6133,1.6133
GBPUSD,20030805,092700,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030805,092800,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030805,092900,1.6136,1.6136,1.6133,1.6133
GBPUSD,20030805,093000,1.6134,1.6134,1.6129,1.6129
GBPUSD,20030805,093100,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030805,093200,1.6128,1.6129,1.6127,1.6129
GBPUSD,20030805,093400,1.6128,1.6129,1.6127,1.6128
GBPUSD,20030805,093500,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030805,093600,1.6125,1.6127,1.6125,1.6127
GBPUSD,20030805,093700,1.6126,1.6126,1.6125,1.6126
GBPUSD,20030805,093800,1.6125,1.6125,1.6121,1.6122
GBPUSD,20030805,093900,1.6123,1.6126,1.6123,1.6125
GBPUSD,20030805,094000,1.6126,1.6127,1.6126,1.6126
GBPUSD,20030805,094100,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030805,094200,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030805,094300,1.6126,1.6128,1.6126,1.6127
GBPUSD,20030805,094400,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030805,094500,1.6128,1.6132,1.6127,1.6132
GBPUSD,20030805,094600,1.6131,1.6134,1.6131,1.6134
GBPUSD,20030805,094700,1.6133,1.6134,1.6130,1.6132
GBPUSD,20030805,094800,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030805,094900,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030805,095000,1.6130,1.6131,1.6130,1.6130
GBPUSD,20030805,095100,1.6131,1.6134,1.6131,1.6132
GBPUSD,20030805,095200,1.6131,1.6132,1.6130,1.6130
GBPUSD,20030805,095300,1.6131,1.6131,1.6127,1.6127
GBPUSD,20030805,095400,1.6128,1.6129,1.6126,1.6126
GBPUSD,20030805,095500,1.6127,1.6127,1.6125,1.6127
GBPUSD,20030805,095600,1.6126,1.6132,1.6126,1.6131
GBPUSD,20030805,095700,1.6132,1.6133,1.6131,1.6132
GBPUSD,20030805,095800,1.6131,1.6133,1.6131,1.6131
GBPUSD,20030805,095900,1.6130,1.6130,1.6130,1.6130
GBPUSD,20030805,100000,1.6131,1.6131,1.6129,1.6129
GBPUSD,20030805,100100,1.6128,1.6129,1.6127,1.6127
GBPUSD,20030805,100200,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030805,100300,1.6130,1.6131,1.6129,1.6131
GBPUSD,20030805,100400,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030805,100500,1.6132,1.6134,1.6132,1.6134
GBPUSD,20030805,100600,1.6133,1.6133,1.6130,1.6130
GBPUSD,20030805,100700,1.6131,1.6131,1.6130,1.6130
GBPUSD,20030805,100800,1.6129,1.6130,1.6129,1.6129
GBPUSD,20030805,100900,1.6130,1.6130,1.6129,1.6129
GBPUSD,20030805,101000,1.6130,1.6131,1.6130,1.6130
GBPUSD,20030805,101100,1.6129,1.6129,1.6129,1.6129
GBPUSD,20030805,101200,1.6128,1.6128,1.6128,1.6128
GBPUSD,20030805,101300,1.6127,1.6128,1.6125,1.6126
GBPUSD,20030805,101400,1.6125,1.6125,1.6122,1.6122
GBPUSD,20030805,101500,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030805,101600,1.6119,1.6120,1.6119,1.6119
GBPUSD,20030805,101700,1.6120,1.6121,1.6120,1.6120
GBPUSD,20030805,101900,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030805,102000,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030805,102100,1.6121,1.6122,1.6121,1.6121
GBPUSD,20030805,102200,1.6122,1.6123,1.6121,1.6123
GBPUSD,20030805,102300,1.6122,1.6123,1.6120,1.6121
GBPUSD,20030805,102400,1.6122,1.6123,1.6121,1.6122
GBPUSD,20030805,102500,1.6123,1.6123,1.6121,1.6121
GBPUSD,20030805,102600,1.6120,1.6120,1.6117,1.6118
GBPUSD,20030805,102700,1.6117,1.6118,1.6115,1.6116
GBPUSD,20030805,102800,1.6115,1.6119,1.6115,1.6119
GBPUSD,20030805,102900,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030805,103000,1.6119,1.6120,1.6119,1.6119
GBPUSD,20030805,103100,1.6121,1.6136,1.6121,1.6136
GBPUSD,20030805,103200,1.6135,1.6135,1.6132,1.6132
GBPUSD,20030805,103300,1.6131,1.6139,1.6131,1.6138
GBPUSD,20030805,103400,1.6139,1.6139,1.6138,1.6139
GBPUSD,20030805,103500,1.6137,1.6137,1.6131,1.6131
GBPUSD,20030805,103600,1.6130,1.6130,1.6127,1.6129
GBPUSD,20030805,103700,1.6128,1.6135,1.6128,1.6134
GBPUSD,20030805,103800,1.6133,1.6134,1.6132,1.6132
GBPUSD,20030805,103900,1.6131,1.6134,1.6129,1.6134
GBPUSD,20030805,104000,1.6133,1.6134,1.6132,1.6133
GBPUSD,20030805,104100,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030805,104200,1.6133,1.6134,1.6131,1.6131
GBPUSD,20030805,104300,1.6132,1.6133,1.6129,1.6133
GBPUSD,20030805,104400,1.6134,1.6134,1.6132,1.6134
GBPUSD,20030805,104500,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030805,104600,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030805,104700,1.6131,1.6131,1.6130,1.6131
GBPUSD,20030805,104800,1.6132,1.6133,1.6131,1.6131
GBPUSD,20030805,104900,1.6130,1.6132,1.6130,1.6131
GBPUSD,20030805,105000,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030805,105300,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030805,105400,1.6135,1.6135,1.6133,1.6133
GBPUSD,20030805,105500,1.6132,1.6133,1.6132,1.6133
GBPUSD,20030805,105600,1.6134,1.6134,1.6133,1.6133
GBPUSD,20030805,105700,1.6134,1.6134,1.6133,1.6134
GBPUSD,20030805,105800,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030805,105900,1.6132,1.6132,1.6130,1.6130
GBPUSD,20030805,110000,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030805,110100,1.6132,1.6132,1.6131,1.6132
GBPUSD,20030805,110200,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030805,110300,1.6130,1.6131,1.6130,1.6131
GBPUSD,20030805,110400,1.6132,1.6132,1.6130,1.6130
GBPUSD,20030805,110500,1.6131,1.6131,1.6128,1.6128
GBPUSD,20030805,110600,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030805,110700,1.6125,1.6125,1.6120,1.6120
GBPUSD,20030805,110800,1.6119,1.6120,1.6118,1.6120
GBPUSD,20030805,110900,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030805,111000,1.6117,1.6119,1.6116,1.6119
GBPUSD,20030805,111100,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030805,111200,1.6121,1.6121,1.6119,1.6120
GBPUSD,20030805,111300,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030805,111400,1.6119,1.6119,1.6117,1.6117
GBPUSD,20030805,111500,1.6116,1.6116,1.6114,1.6114
GBPUSD,20030805,111600,1.6115,1.6118,1.6115,1.6116
GBPUSD,20030805,111700,1.6117,1.6119,1.6117,1.6119
GBPUSD,20030805,111800,1.6120,1.6120,1.6119,1.6120
GBPUSD,20030805,111900,1.6119,1.6122,1.6119,1.6121
GBPUSD,20030805,112000,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030805,112100,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030805,112200,1.6119,1.6120,1.6118,1.6120
GBPUSD,20030805,112300,1.6121,1.6121,1.6119,1.6120
GBPUSD,20030805,112400,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030805,112500,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030805,112600,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030805,112800,1.6120,1.6122,1.6120,1.6121
GBPUSD,20030805,112900,1.6122,1.6122,1.6120,1.6121
GBPUSD,20030805,113000,1.6120,1.6120,1.6115,1.6115
GBPUSD,20030805,113100,1.6116,1.6116,1.6106,1.6106
GBPUSD,20030805,113200,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030805,113300,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,113400,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030805,113500,1.6104,1.6106,1.6104,1.6106
GBPUSD,20030805,113600,1.6105,1.6108,1.6105,1.6108
GBPUSD,20030805,113700,1.6109,1.6111,1.6109,1.6111
GBPUSD,20030805,113800,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030805,113900,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030805,114000,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030805,114100,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030805,114200,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030805,114300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030805,114400,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,114600,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030805,114700,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030805,114800,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030805,115000,1.6107,1.6108,1.6106,1.6106
GBPUSD,20030805,115100,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,115200,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030805,115300,1.6106,1.6106,1.6103,1.6103
GBPUSD,20030805,115400,1.6102,1.6106,1.6101,1.6106
GBPUSD,20030805,115500,1.6105,1.6105,1.6104,1.6105
GBPUSD,20030805,115600,1.6106,1.6107,1.6105,1.6107
GBPUSD,20030805,115700,1.6106,1.6106,1.6104,1.6106
GBPUSD,20030805,115800,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,115900,1.6105,1.6105,1.6105,1.6105
GBPUSD,20030805,120000,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030805,120100,1.6105,1.6107,1.6105,1.6107
GBPUSD,20030805,120200,1.6106,1.6107,1.6106,1.6107
GBPUSD,20030805,120300,1.6108,1.6109,1.6106,1.6106
GBPUSD,20030805,120400,1.6107,1.6107,1.6106,1.6107
GBPUSD,20030805,120500,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030805,120600,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030805,120700,1.6110,1.6111,1.6109,1.6109
GBPUSD,20030805,120900,1.6110,1.6112,1.6109,1.6111
GBPUSD,20030805,121000,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030805,121100,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030805,121200,1.6112,1.6112,1.6108,1.6108
GBPUSD,20030805,121300,1.6109,1.6109,1.6108,1.6109
GBPUSD,20030805,121400,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030805,121500,1.6108,1.6108,1.6105,1.6105
GBPUSD,20030805,121600,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030805,121700,1.6105,1.6106,1.6104,1.6105
GBPUSD,20030805,121800,1.6104,1.6106,1.6104,1.6106
GBPUSD,20030805,121900,1.6107,1.6107,1.6104,1.6105
GBPUSD,20030805,122000,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030805,122100,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030805,122200,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,122300,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,122400,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,122600,1.6105,1.6106,1.6104,1.6105
GBPUSD,20030805,122700,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030805,122800,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030805,122900,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030805,123000,1.6110,1.6110,1.6107,1.6108
GBPUSD,20030805,123100,1.6109,1.6111,1.6109,1.6111
GBPUSD,20030805,123200,1.6112,1.6114,1.6112,1.6113
GBPUSD,20030805,123300,1.6114,1.6114,1.6112,1.6112
GBPUSD,20030805,123400,1.6111,1.6111,1.6110,1.6110
GBPUSD,20030805,123500,1.6111,1.6111,1.6110,1.6111
GBPUSD,20030805,123600,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030805,123700,1.6110,1.6115,1.6110,1.6115
GBPUSD,20030805,123800,1.6114,1.6115,1.6113,1.6113
GBPUSD,20030805,123900,1.6112,1.6113,1.6111,1.6111
GBPUSD,20030805,124000,1.6110,1.6110,1.6108,1.6108
GBPUSD,20030805,124100,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030805,124200,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030805,124300,1.6107,1.6108,1.6106,1.6106
GBPUSD,20030805,124400,1.6107,1.6108,1.6106,1.6107
GBPUSD,20030805,124500,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030805,124600,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,124700,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030805,124800,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030805,124900,1.6107,1.6110,1.6107,1.6109
GBPUSD,20030805,125100,1.6108,1.6109,1.6108,1.6109
GBPUSD,20030805,125200,1.6108,1.6108,1.6107,1.6108
GBPUSD,20030805,125300,1.6107,1.6108,1.6107,1.6108
GBPUSD,20030805,125400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030805,125500,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030805,125600,1.6106,1.6107,1.6106,1.6106
GBPUSD,20030805,125700,1.6107,1.6108,1.6106,1.6106
GBPUSD,20030805,125800,1.6107,1.6110,1.6107,1.6110
GBPUSD,20030805,125900,1.6109,1.6109,1.6107,1.6107
GBPUSD,20030805,130000,1.6106,1.6106,1.6101,1.6101
GBPUSD,20030805,130100,1.6103,1.6105,1.6102,1.6102
GBPUSD,20030805,130200,1.6103,1.6104,1.6102,1.6102
GBPUSD,20030805,130300,1.6103,1.6104,1.6102,1.6103
GBPUSD,20030805,130400,1.6104,1.6105,1.6101,1.6101
GBPUSD,20030805,130500,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030805,130600,1.6100,1.6102,1.6100,1.6100
GBPUSD,20030805,130700,1.6099,1.6099,1.6095,1.6096
GBPUSD,20030805,130800,1.6095,1.6095,1.6090,1.6090
GBPUSD,20030805,130900,1.6091,1.6091,1.6087,1.6087
GBPUSD,20030805,131000,1.6086,1.6091,1.6086,1.6090
GBPUSD,20030805,131100,1.6089,1.6089,1.6084,1.6084
GBPUSD,20030805,131200,1.6083,1.6083,1.6078,1.6080
GBPUSD,20030805,131300,1.6081,1.6084,1.6081,1.6083
GBPUSD,20030805,131400,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030805,131500,1.6082,1.6087,1.6082,1.6087
GBPUSD,20030805,131600,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030805,131700,1.6089,1.6091,1.6088,1.6090
GBPUSD,20030805,131800,1.6089,1.6092,1.6089,1.6092
GBPUSD,20030805,131900,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030805,132000,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030805,132100,1.6091,1.6093,1.6091,1.6092
GBPUSD,20030805,132200,1.6093,1.6094,1.6092,1.6093
GBPUSD,20030805,132300,1.6094,1.6095,1.6092,1.6093
GBPUSD,20030805,132400,1.6094,1.6094,1.6093,1.6094
GBPUSD,20030805,132500,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030805,132800,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030805,132900,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030805,133000,1.6096,1.6097,1.6096,1.6096
GBPUSD,20030805,133100,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030805,133200,1.6095,1.6096,1.6090,1.6090
GBPUSD,20030805,133300,1.6089,1.6090,1.6087,1.6089
GBPUSD,20030805,133400,1.6090,1.6090,1.6089,1.6089
GBPUSD,20030805,133500,1.6088,1.6088,1.6086,1.6087
GBPUSD,20030805,133600,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030805,133700,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030805,133900,1.6088,1.6088,1.6087,1.6088
GBPUSD,20030805,134000,1.6089,1.6090,1.6085,1.6085
GBPUSD,20030805,134100,1.6084,1.6084,1.6080,1.6080
GBPUSD,20030805,134200,1.6079,1.6081,1.6078,1.6080
GBPUSD,20030805,134300,1.6081,1.6082,1.6080,1.6082
GBPUSD,20030805,134400,1.6081,1.6081,1.6078,1.6081
GBPUSD,20030805,134500,1.6080,1.6080,1.6079,1.6080
GBPUSD,20030805,134600,1.6081,1.6082,1.6081,1.6081
GBPUSD,20030805,134700,1.6082,1.6085,1.6081,1.6085
GBPUSD,20030805,134800,1.6084,1.6086,1.6084,1.6086
GBPUSD,20030805,134900,1.6085,1.6087,1.6085,1.6085
GBPUSD,20030805,135000,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030805,135100,1.6087,1.6087,1.6084,1.6084
GBPUSD,20030805,135200,1.6083,1.6085,1.6083,1.6084
GBPUSD,20030805,135300,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030805,135400,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030805,135500,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030805,135600,1.6087,1.6087,1.6086,1.6087
GBPUSD,20030805,135800,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030805,135900,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030805,140000,1.6089,1.6090,1.6089,1.6090
GBPUSD,20030805,140100,1.6091,1.6092,1.6090,1.6092
GBPUSD,20030805,140200,1.6093,1.6097,1.6093,1.6094
GBPUSD,20030805,140300,1.6093,1.6094,1.6092,1.6094
GBPUSD,20030805,140500,1.6093,1.6094,1.6092,1.6092
GBPUSD,20030805,140600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030805,140700,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030805,140800,1.6092,1.6092,1.6090,1.6091
GBPUSD,20030805,140900,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030805,141100,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030805,141200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030805,141300,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030805,141400,1.6087,1.6088,1.6086,1.6086
GBPUSD,20030805,141500,1.6085,1.6086,1.6085,1.6085
GBPUSD,20030805,141600,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030805,141800,1.6084,1.6086,1.6084,1.6086
GBPUSD,20030805,141900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030805,142000,1.6086,1.6090,1.6086,1.6087
GBPUSD,20030805,142100,1.6088,1.6088,1.6085,1.6087
GBPUSD,20030805,142200,1.6086,1.6087,1.6085,1.6086
GBPUSD,20030805,142300,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030805,142400,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030805,142500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030805,142600,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030805,142800,1.6086,1.6086,1.6085,1.6086
GBPUSD,20030805,142900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030805,143000,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030805,143100,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030805,143200,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030805,143300,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030805,143400,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030805,143500,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030805,143600,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030805,143700,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030805,143800,1.6085,1.6087,1.6084,1.6085
GBPUSD,20030805,143900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030805,144000,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030805,144100,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030805,144200,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030805,144300,1.6081,1.6083,1.6081,1.6081
GBPUSD,20030805,144400,1.6082,1.6084,1.6080,1.6080
GBPUSD,20030805,144500,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030805,144600,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030805,144700,1.6079,1.6081,1.6079,1.6080
GBPUSD,20030805,144800,1.6078,1.6078,1.6074,1.6075
GBPUSD,20030805,144900,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030805,145000,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030805,145100,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030805,145200,1.6074,1.6075,1.6074,1.6074
GBPUSD,20030805,145300,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030805,145400,1.6076,1.6077,1.6075,1.6076
GBPUSD,20030805,145500,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030805,145600,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030805,145700,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030805,145800,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030805,145900,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030805,150000,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030805,150100,1.6075,1.6075,1.6071,1.6071
GBPUSD,20030805,150200,1.6072,1.6073,1.6071,1.6071
GBPUSD,20030805,150300,1.6070,1.6073,1.6070,1.6073
GBPUSD,20030805,150400,1.6075,1.6080,1.6075,1.6080
GBPUSD,20030805,150500,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030805,150600,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030805,150700,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030805,150800,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030805,150900,1.6081,1.6082,1.6080,1.6080
GBPUSD,20030805,151000,1.6081,1.6082,1.6080,1.6080
GBPUSD,20030805,151100,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030805,151200,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030805,151300,1.6078,1.6080,1.6078,1.6079
GBPUSD,20030805,151400,1.6080,1.6082,1.6078,1.6081
GBPUSD,20030805,151500,1.6080,1.6083,1.6080,1.6083
GBPUSD,20030805,151600,1.6082,1.6086,1.6082,1.6085
GBPUSD,20030805,151700,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030805,151800,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030805,151900,1.6084,1.6084,1.6080,1.6081
GBPUSD,20030805,152000,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030805,152100,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030805,152200,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030805,152300,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030805,152400,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030805,152500,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030805,152600,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030805,152700,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030805,152800,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030805,152900,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030805,153000,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030805,153100,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030805,153200,1.6084,1.6084,1.6081,1.6081
GBPUSD,20030805,153300,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030805,153400,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030805,153500,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030805,153600,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030805,153700,1.6088,1.6091,1.6088,1.6091
GBPUSD,20030805,153800,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030805,153900,1.6094,1.6094,1.6093,1.6094
GBPUSD,20030805,154000,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030805,154200,1.6091,1.6092,1.6089,1.6089
GBPUSD,20030805,154300,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030805,154400,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030805,154500,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030805,154600,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030805,154700,1.6084,1.6085,1.6083,1.6083
GBPUSD,20030805,154800,1.6084,1.6085,1.6083,1.6084
GBPUSD,20030805,154900,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030805,155000,1.6085,1.6085,1.6083,1.6084
GBPUSD,20030805,155100,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030805,155200,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030805,155300,1.6083,1.6084,1.6078,1.6078
GBPUSD,20030805,155400,1.6077,1.6077,1.6073,1.6075
GBPUSD,20030805,155500,1.6076,1.6080,1.6076,1.6080
GBPUSD,20030805,155600,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030805,155700,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030805,155800,1.6079,1.6080,1.6077,1.6077
GBPUSD,20030805,155900,1.6078,1.6080,1.6078,1.6079
GBPUSD,20030805,160000,1.6080,1.6085,1.6080,1.6085
GBPUSD,20030805,160100,1.6086,1.6091,1.6065,1.6070
GBPUSD,20030805,160200,1.6071,1.6071,1.6059,1.6060
GBPUSD,20030805,160300,1.6061,1.6065,1.6061,1.6061
GBPUSD,20030805,160400,1.6062,1.6064,1.6059,1.6062
GBPUSD,20030805,160500,1.6063,1.6068,1.6063,1.6068
GBPUSD,20030805,160600,1.6067,1.6071,1.6066,1.6071
GBPUSD,20030805,160700,1.6070,1.6072,1.6066,1.6072
GBPUSD,20030805,160800,1.6073,1.6077,1.6072,1.6077
GBPUSD,20030805,160900,1.6078,1.6080,1.6078,1.6078
GBPUSD,20030805,161000,1.6077,1.6077,1.6074,1.6075
GBPUSD,20030805,161100,1.6074,1.6074,1.6069,1.6071
GBPUSD,20030805,161200,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030805,161300,1.6067,1.6070,1.6066,1.6070
GBPUSD,20030805,161400,1.6069,1.6071,1.6068,1.6068
GBPUSD,20030805,161500,1.6067,1.6071,1.6067,1.6071
GBPUSD,20030805,161600,1.6072,1.6074,1.6071,1.6073
GBPUSD,20030805,161700,1.6074,1.6074,1.6070,1.6071
GBPUSD,20030805,161800,1.6072,1.6080,1.6072,1.6080
GBPUSD,20030805,161900,1.6079,1.6085,1.6078,1.6085
GBPUSD,20030805,162000,1.6084,1.6090,1.6084,1.6089
GBPUSD,20030805,162100,1.6088,1.6088,1.6084,1.6084
GBPUSD,20030805,162200,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030805,162300,1.6084,1.6085,1.6083,1.6085
GBPUSD,20030805,162400,1.6084,1.6085,1.6083,1.6084
GBPUSD,20030805,162500,1.6083,1.6083,1.6080,1.6082
GBPUSD,20030805,162600,1.6081,1.6087,1.6080,1.6085
GBPUSD,20030805,162700,1.6084,1.6085,1.6083,1.6084
GBPUSD,20030805,162800,1.6083,1.6087,1.6083,1.6086
GBPUSD,20030805,162900,1.6087,1.6096,1.6087,1.6094
GBPUSD,20030805,163000,1.6093,1.6094,1.6092,1.6094
GBPUSD,20030805,163100,1.6095,1.6096,1.6094,1.6094
GBPUSD,20030805,163200,1.6095,1.6101,1.6095,1.6096
GBPUSD,20030805,163300,1.6095,1.6095,1.6090,1.6090
GBPUSD,20030805,163400,1.6091,1.6093,1.6090,1.6093
GBPUSD,20030805,163500,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030805,163600,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030805,163700,1.6092,1.6093,1.6092,1.6092
GBPUSD,20030805,163800,1.6091,1.6091,1.6089,1.6090
GBPUSD,20030805,163900,1.6089,1.6089,1.6086,1.6087
GBPUSD,20030805,164000,1.6088,1.6089,1.6083,1.6084
GBPUSD,20030805,164100,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030805,164200,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030805,164300,1.6084,1.6085,1.6083,1.6083
GBPUSD,20030805,164400,1.6084,1.6084,1.6081,1.6081
GBPUSD,20030805,164500,1.6080,1.6084,1.6080,1.6083
GBPUSD,20030805,164600,1.6084,1.6084,1.6080,1.6080
GBPUSD,20030805,164800,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030805,164900,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030805,165000,1.6079,1.6079,1.6075,1.6076
GBPUSD,20030805,165100,1.6075,1.6075,1.6071,1.6073
GBPUSD,20030805,165200,1.6074,1.6077,1.6073,1.6076
GBPUSD,20030805,165300,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030805,165400,1.6078,1.6081,1.6078,1.6079
GBPUSD,20030805,165500,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030805,165600,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030805,165700,1.6083,1.6085,1.6082,1.6082
GBPUSD,20030805,165800,1.6080,1.6081,1.6076,1.6076
GBPUSD,20030805,165900,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030805,170000,1.6076,1.6077,1.6075,1.6075
GBPUSD,20030805,170100,1.6074,1.6075,1.6072,1.6072
GBPUSD,20030805,170200,1.6071,1.6075,1.6069,1.6074
GBPUSD,20030805,170300,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030805,170400,1.6076,1.6076,1.6071,1.6072
GBPUSD,20030805,170500,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030805,170600,1.6076,1.6077,1.6075,1.6076
GBPUSD,20030805,170700,1.6077,1.6077,1.6075,1.6077
GBPUSD,20030805,170800,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030805,170900,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030805,171000,1.6074,1.6074,1.6072,1.6073
GBPUSD,20030805,171100,1.6074,1.6075,1.6071,1.6071
GBPUSD,20030805,171200,1.6070,1.6071,1.6067,1.6071
GBPUSD,20030805,171300,1.6072,1.6074,1.6072,1.6073
GBPUSD,20030805,171400,1.6072,1.6074,1.6071,1.6073
GBPUSD,20030805,171500,1.6074,1.6074,1.6072,1.6073
GBPUSD,20030805,171600,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030805,171700,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030805,171800,1.6072,1.6073,1.6071,1.6073
GBPUSD,20030805,171900,1.6072,1.6074,1.6072,1.6074
GBPUSD,20030805,172000,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030805,172100,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030805,172200,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030805,172300,1.6076,1.6078,1.6076,1.6076
GBPUSD,20030805,172400,1.6075,1.6075,1.6073,1.6074
GBPUSD,20030805,172500,1.6075,1.6078,1.6075,1.6078
GBPUSD,20030805,172600,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030805,172700,1.6077,1.6078,1.6075,1.6076
GBPUSD,20030805,172800,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030805,172900,1.6074,1.6076,1.6074,1.6075
GBPUSD,20030805,173000,1.6074,1.6075,1.6072,1.6072
GBPUSD,20030805,173100,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030805,173200,1.6070,1.6070,1.6069,1.6070
GBPUSD,20030805,173300,1.6071,1.6071,1.6070,1.6071
GBPUSD,20030805,173400,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030805,173500,1.6070,1.6071,1.6069,1.6069
GBPUSD,20030805,173600,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030805,173700,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030805,173800,1.6064,1.6066,1.6064,1.6064
GBPUSD,20030805,173900,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030805,174000,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030805,174100,1.6064,1.6066,1.6064,1.6065
GBPUSD,20030805,174200,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030805,174300,1.6063,1.6066,1.6063,1.6066
GBPUSD,20030805,174400,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030805,174600,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030805,174700,1.6065,1.6068,1.6064,1.6067
GBPUSD,20030805,174800,1.6068,1.6073,1.6068,1.6072
GBPUSD,20030805,174900,1.6073,1.6076,1.6072,1.6072
GBPUSD,20030805,175000,1.6071,1.6074,1.6071,1.6074
GBPUSD,20030805,175100,1.6075,1.6077,1.6075,1.6075
GBPUSD,20030805,175200,1.6076,1.6079,1.6076,1.6078
GBPUSD,20030805,175300,1.6077,1.6079,1.6077,1.6079
GBPUSD,20030805,175400,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030805,175500,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030805,175600,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030805,175700,1.6079,1.6080,1.6078,1.6078
GBPUSD,20030805,175800,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030805,175900,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030805,180000,1.6077,1.6082,1.6077,1.6082
GBPUSD,20030805,180100,1.6083,1.6087,1.6083,1.6087
GBPUSD,20030805,180200,1.6088,1.6090,1.6088,1.6088
GBPUSD,20030805,180300,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030805,180400,1.6088,1.6090,1.6088,1.6089
GBPUSD,20030805,180500,1.6090,1.6091,1.6089,1.6091
GBPUSD,20030805,180600,1.6090,1.6092,1.6090,1.6091
GBPUSD,20030805,180700,1.6093,1.6097,1.6093,1.6095
GBPUSD,20030805,180800,1.6094,1.6094,1.6092,1.6094
GBPUSD,20030805,180900,1.6093,1.6096,1.6093,1.6096
GBPUSD,20030805,181000,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030805,181100,1.6094,1.6094,1.6091,1.6091
GBPUSD,20030805,181200,1.6092,1.6094,1.6091,1.6091
GBPUSD,20030805,181300,1.6090,1.6090,1.6084,1.6084
GBPUSD,20030805,181400,1.6083,1.6084,1.6082,1.6082
GBPUSD,20030805,181500,1.6083,1.6084,1.6081,1.6082
GBPUSD,20030805,181600,1.6080,1.6080,1.6078,1.6078
GBPUSD,20030805,181700,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030805,181800,1.6075,1.6077,1.6075,1.6077
GBPUSD,20030805,181900,1.6076,1.6076,1.6074,1.6075
GBPUSD,20030805,182000,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030805,182100,1.6080,1.6080,1.6076,1.6077
GBPUSD,20030805,182200,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030805,182300,1.6075,1.6076,1.6074,1.6075
GBPUSD,20030805,182400,1.6073,1.6073,1.6067,1.6067
GBPUSD,20030805,182500,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030805,182600,1.6068,1.6068,1.6065,1.6065
GBPUSD,20030805,182700,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030805,182800,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030805,182900,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030805,183000,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030805,183100,1.6066,1.6068,1.6065,1.6068
GBPUSD,20030805,183200,1.6067,1.6067,1.6058,1.6058
GBPUSD,20030805,183300,1.6057,1.6057,1.6053,1.6057
GBPUSD,20030805,183400,1.6056,1.6056,1.6052,1.6053
GBPUSD,20030805,183500,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030805,183600,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030805,183700,1.6050,1.6051,1.6049,1.6051
GBPUSD,20030805,183800,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030805,183900,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030805,184000,1.6051,1.6052,1.6050,1.6050
GBPUSD,20030805,184100,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030805,184200,1.6051,1.6051,1.6042,1.6043
GBPUSD,20030805,184300,1.6042,1.6043,1.6036,1.6036
GBPUSD,20030805,184400,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030805,184500,1.6036,1.6036,1.6020,1.6020
GBPUSD,20030805,184600,1.6021,1.6023,1.6021,1.6023
GBPUSD,20030805,184700,1.6024,1.6027,1.6024,1.6027
GBPUSD,20030805,184800,1.6026,1.6028,1.6025,1.6027
GBPUSD,20030805,184900,1.6028,1.6030,1.6027,1.6027
GBPUSD,20030805,185000,1.6028,1.6033,1.6027,1.6033
GBPUSD,20030805,185100,1.6032,1.6033,1.6031,1.6033
GBPUSD,20030805,185200,1.6032,1.6032,1.6030,1.6031
GBPUSD,20030805,185300,1.6032,1.6032,1.6030,1.6031
GBPUSD,20030805,185400,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030805,185600,1.6032,1.6032,1.6029,1.6029
GBPUSD,20030805,185700,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030805,185800,1.6027,1.6028,1.6026,1.6028
GBPUSD,20030805,185900,1.6027,1.6028,1.6024,1.6024
GBPUSD,20030805,190000,1.6026,1.6026,1.6023,1.6024
GBPUSD,20030805,190100,1.6025,1.6025,1.6023,1.6023
GBPUSD,20030805,190200,1.6024,1.6025,1.6023,1.6025
GBPUSD,20030805,190300,1.6024,1.6028,1.6024,1.6025
GBPUSD,20030805,190400,1.6026,1.6027,1.6025,1.6025
GBPUSD,20030805,190500,1.6026,1.6028,1.6026,1.6028
GBPUSD,20030805,190600,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030805,190700,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030805,190900,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030805,191000,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030805,191100,1.6031,1.6032,1.6031,1.6032
GBPUSD,20030805,191200,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030805,191400,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030805,191500,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030805,191600,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030805,191700,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030805,191800,1.6033,1.6034,1.6031,1.6034
GBPUSD,20030805,191900,1.6035,1.6036,1.6034,1.6036
GBPUSD,20030805,192000,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030805,192100,1.6040,1.6040,1.6038,1.6038
GBPUSD,20030805,192200,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030805,192300,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030805,192400,1.6046,1.6046,1.6044,1.6044
GBPUSD,20030805,192500,1.6043,1.6048,1.6043,1.6047
GBPUSD,20030805,192600,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030805,192700,1.6049,1.6050,1.6048,1.6049
GBPUSD,20030805,192800,1.6051,1.6052,1.6050,1.6052
GBPUSD,20030805,192900,1.6053,1.6053,1.6051,1.6051
GBPUSD,20030805,193000,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030805,193100,1.6049,1.6050,1.6047,1.6047
GBPUSD,20030805,193200,1.6048,1.6051,1.6048,1.6051
GBPUSD,20030805,193300,1.6052,1.6055,1.6052,1.6055
GBPUSD,20030805,193400,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030805,193500,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030805,193600,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030805,193700,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030805,193800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030805,193900,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030805,194000,1.6053,1.6054,1.6051,1.6052
GBPUSD,20030805,194100,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030805,194200,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030805,194300,1.6053,1.6054,1.6052,1.6053
GBPUSD,20030805,194400,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030805,194500,1.6056,1.6056,1.6055,1.6056
GBPUSD,20030805,194600,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030805,194700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030805,194800,1.6058,1.6060,1.6058,1.6060
GBPUSD,20030805,194900,1.6061,1.6067,1.6060,1.6067
GBPUSD,20030805,195000,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030805,195100,1.6067,1.6072,1.6067,1.6072
GBPUSD,20030805,195200,1.6073,1.6077,1.6072,1.6073
GBPUSD,20030805,195300,1.6072,1.6072,1.6066,1.6067
GBPUSD,20030805,195400,1.6066,1.6067,1.6065,1.6066
GBPUSD,20030805,195500,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030805,195900,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030805,200000,1.6067,1.6071,1.6067,1.6071
GBPUSD,20030805,200100,1.6072,1.6077,1.6072,1.6076
GBPUSD,20030805,200200,1.6077,1.6080,1.6077,1.6078
GBPUSD,20030805,200300,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030805,200400,1.6076,1.6078,1.6075,1.6078
GBPUSD,20030805,200500,1.6079,1.6084,1.6079,1.6082
GBPUSD,20030805,200600,1.6083,1.6084,1.6078,1.6078
GBPUSD,20030805,200700,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030805,200800,1.6076,1.6076,1.6072,1.6072
GBPUSD,20030805,200900,1.6071,1.6073,1.6071,1.6072
GBPUSD,20030805,201000,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030805,201100,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030805,201200,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030805,201300,1.6073,1.6076,1.6073,1.6074
GBPUSD,20030805,201400,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030805,201500,1.6076,1.6077,1.6075,1.6076
GBPUSD,20030805,201600,1.6075,1.6076,1.6074,1.6075
GBPUSD,20030805,201700,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030805,201900,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030805,202000,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030805,202100,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030805,202200,1.6080,1.6080,1.6079,1.6080
GBPUSD,20030805,202300,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030805,202400,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030805,202600,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030805,202700,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030805,202800,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030805,202900,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030805,203000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030805,203200,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030805,203300,1.6079,1.6080,1.6078,1.6080
GBPUSD,20030805,203400,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030805,203500,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030805,203600,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030805,203800,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030805,203900,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030805,204000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030805,204200,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030805,204300,1.6075,1.6075,1.6073,1.6074
GBPUSD,20030805,204400,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030805,204500,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030805,204600,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030805,204800,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030805,204900,1.6075,1.6075,1.6074,1.6075
GBPUSD,20030805,205000,1.6076,1.6078,1.6076,1.6078
GBPUSD,20030805,205100,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030805,205200,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030805,205300,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030805,205400,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030805,205900,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030805,210000,1.6088,1.6090,1.6087,1.6090
GBPUSD,20030805,210100,1.6091,1.6091,1.6089,1.6091
GBPUSD,20030805,210400,1.6090,1.6090,1.6088,1.6089
GBPUSD,20030805,210500,1.6090,1.6094,1.6090,1.6094
GBPUSD,20030805,210700,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030805,210800,1.6095,1.6102,1.6095,1.6101
GBPUSD,20030805,210900,1.6100,1.6100,1.6096,1.6097
GBPUSD,20030805,211000,1.6096,1.6096,1.6095,1.6096
GBPUSD,20030805,211100,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030805,211200,1.6097,1.6097,1.6096,1.6097
GBPUSD,20030805,211300,1.6096,1.6096,1.6095,1.6096
GBPUSD,20030805,211400,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030805,211500,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030805,211600,1.6096,1.6096,1.6095,1.6095
GBPUSD,20030805,211700,1.6094,1.6094,1.6091,1.6091
GBPUSD,20030805,211900,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030805,212000,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030805,212100,1.6090,1.6090,1.6088,1.6088
GBPUSD,20030805,212300,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030805,212700,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030805,213100,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030805,213200,1.6085,1.6088,1.6085,1.6088
GBPUSD,20030805,213300,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030805,213400,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030805,213500,1.6091,1.6094,1.6091,1.6093
GBPUSD,20030805,213600,1.6095,1.6106,1.6095,1.6106
GBPUSD,20030805,213700,1.6108,1.6118,1.6108,1.6116
GBPUSD,20030805,213800,1.6115,1.6116,1.6115,1.6115
GBPUSD,20030805,213900,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030805,214000,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030805,214100,1.6116,1.6116,1.6115,1.6115
GBPUSD,20030805,214200,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030805,214300,1.6120,1.6126,1.6120,1.6124
GBPUSD,20030805,214400,1.6123,1.6124,1.6122,1.6123
GBPUSD,20030805,214500,1.6122,1.6122,1.6119,1.6119
GBPUSD,20030805,214600,1.6120,1.6120,1.6115,1.6115
GBPUSD,20030805,214700,1.6116,1.6117,1.6115,1.6115
GBPUSD,20030805,214800,1.6116,1.6118,1.6116,1.6118
GBPUSD,20030805,214900,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030805,215000,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030805,215100,1.6118,1.6120,1.6118,1.6120
GBPUSD,20030805,215200,1.6121,1.6121,1.6120,1.6121
GBPUSD,20030805,215400,1.6120,1.6121,1.6120,1.6120
GBPUSD,20030805,215500,1.6121,1.6121,1.6120,1.6121
GBPUSD,20030805,215600,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030805,215700,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030805,215800,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030805,220000,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030805,220200,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030805,220300,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030805,220400,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030805,220800,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030805,221100,1.6126,1.6126,1.6126,1.6126
GBPUSD,20030805,221300,1.6127,1.6129,1.6127,1.6129
GBPUSD,20030805,221400,1.6130,1.6134,1.6130,1.6134
GBPUSD,20030805,221500,1.6136,1.6137,1.6136,1.6137
GBPUSD,20030805,221600,1.6138,1.6144,1.6138,1.6139
GBPUSD,20030805,221700,1.6138,1.6138,1.6138,1.6138
GBPUSD,20030805,222000,1.6137,1.6137,1.6136,1.6136
GBPUSD,20030805,222200,1.6137,1.6145,1.6137,1.6145
GBPUSD,20030805,222300,1.6146,1.6147,1.6145,1.6145
GBPUSD,20030805,222400,1.6144,1.6145,1.6144,1.6145
GBPUSD,20030805,222500,1.6146,1.6147,1.6146,1.6147
GBPUSD,20030805,222600,1.6146,1.6155,1.6146,1.6154
GBPUSD,20030805,222700,1.6152,1.6155,1.6151,1.6154
GBPUSD,20030805,222800,1.6155,1.6157,1.6154,1.6156
GBPUSD,20030805,222900,1.6157,1.6159,1.6156,1.6158
GBPUSD,20030805,223000,1.6157,1.6161,1.6157,1.6161
GBPUSD,20030805,223200,1.6160,1.6162,1.6160,1.6162
GBPUSD,20030805,223300,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030805,223500,1.6160,1.6160,1.6157,1.6157
GBPUSD,20030805,223600,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030805,223700,1.6154,1.6154,1.6153,1.6154
GBPUSD,20030805,223800,1.6153,1.6153,1.6152,1.6153
GBPUSD,20030805,223900,1.6152,1.6154,1.6152,1.6153
GBPUSD,20030805,224100,1.6154,1.6154,1.6152,1.6152
GBPUSD,20030805,224200,1.6151,1.6155,1.6151,1.6155
GBPUSD,20030805,224300,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030805,224400,1.6153,1.6154,1.6153,1.6154
GBPUSD,20030805,224500,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030805,224600,1.6154,1.6154,1.6153,1.6154
GBPUSD,20030805,224700,1.6152,1.6152,1.6150,1.6150
GBPUSD,20030805,224800,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030805,225100,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030805,225200,1.6151,1.6152,1.6150,1.6152
GBPUSD,20030805,225300,1.6153,1.6154,1.6153,1.6154
GBPUSD,20030805,225700,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030805,225800,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030805,225900,1.6155,1.6155,1.6154,1.6155
GBPUSD,20030805,230100,1.6154,1.6155,1.6154,1.6154
GBPUSD,20030805,230600,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030805,231000,1.6155,1.6156,1.6155,1.6156
GBPUSD,20030805,231200,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030805,231700,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030805,231800,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030805,231900,1.6154,1.6156,1.6154,1.6156
GBPUSD,20030805,232100,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030805,232200,1.6153,1.6157,1.6153,1.6156
GBPUSD,20030805,232300,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030805,232700,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030805,232800,1.6152,1.6153,1.6149,1.6149
GBPUSD,20030805,232900,1.6148,1.6148,1.6145,1.6146
GBPUSD,20030805,233000,1.6145,1.6147,1.6145,1.6145
GBPUSD,20030805,233500,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030805,234000,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030805,234300,1.6146,1.6146,1.6146,1.6146
GBPUSD,20030805,234500,1.6147,1.6147,1.6147,1.6147
GBPUSD,20030805,234700,1.6146,1.6146,1.6145,1.6145
GBPUSD,20030805,235200,1.6145,1.6145,1.6145,1.6145
GBPUSD,20030805,235400,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030805,235500,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030805,235700,1.6142,1.6142,1.6141,1.6141
USDCHF,20030805,000500,1.3474,1.3474,1.3474,1.3474
USDCHF,20030805,000700,1.3473,1.3473,1.3473,1.3473
USDCHF,20030805,000800,1.3474,1.3475,1.3474,1.3475
USDCHF,20030805,001000,1.3476,1.3476,1.3476,1.3476
USDCHF,20030805,001300,1.3477,1.3477,1.3477,1.3477
USDCHF,20030805,001600,1.3478,1.3478,1.3478,1.3478
USDCHF,20030805,001700,1.3479,1.3479,1.3478,1.3478
USDCHF,20030805,001900,1.3479,1.3479,1.3478,1.3478
USDCHF,20030805,002100,1.3479,1.3479,1.3479,1.3479
USDCHF,20030805,002600,1.3479,1.3479,1.3479,1.3479
USDCHF,20030805,002700,1.3478,1.3478,1.3478,1.3478
USDCHF,20030805,003200,1.3478,1.3479,1.3478,1.3479
USDCHF,20030805,003700,1.3479,1.3479,1.3479,1.3479
USDCHF,20030805,003900,1.3480,1.3480,1.3479,1.3479
USDCHF,20030805,004000,1.3478,1.3478,1.3478,1.3478
USDCHF,20030805,004200,1.3478,1.3478,1.3478,1.3478
USDCHF,20030805,004400,1.3479,1.3480,1.3478,1.3480
USDCHF,20030805,004900,1.3480,1.3480,1.3479,1.3480
USDCHF,20030805,005400,1.3480,1.3480,1.3480,1.3480
USDCHF,20030805,005800,1.3479,1.3479,1.3479,1.3479
USDCHF,20030805,005900,1.3478,1.3478,1.3478,1.3478
USDCHF,20030805,010000,1.3479,1.3479,1.3479,1.3479
USDCHF,20030805,010100,1.3480,1.3481,1.3480,1.3480
USDCHF,20030805,010200,1.3478,1.3479,1.3478,1.3479
USDCHF,20030805,010700,1.3479,1.3479,1.3479,1.3479
USDCHF,20030805,011100,1.3478,1.3478,1.3478,1.3478
USDCHF,20030805,011300,1.3479,1.3480,1.3479,1.3480
USDCHF,20030805,011500,1.3481,1.3481,1.3481,1.3481
USDCHF,20030805,011600,1.3482,1.3483,1.3482,1.3483
USDCHF,20030805,011700,1.3484,1.3484,1.3483,1.3483
USDCHF,20030805,011800,1.3484,1.3485,1.3484,1.3485
USDCHF,20030805,011900,1.3486,1.3486,1.3486,1.3486
USDCHF,20030805,012000,1.3487,1.3487,1.3487,1.3487
USDCHF,20030805,012200,1.3486,1.3486,1.3486,1.3486
USDCHF,20030805,012700,1.3486,1.3487,1.3486,1.3487
USDCHF,20030805,012800,1.3486,1.3486,1.3486,1.3486
USDCHF,20030805,012900,1.3487,1.3487,1.3486,1.3487
USDCHF,20030805,013000,1.3486,1.3486,1.3485,1.3485
USDCHF,20030805,013100,1.3486,1.3486,1.3486,1.3486
USDCHF,20030805,013400,1.3487,1.3487,1.3487,1.3487
USDCHF,20030805,013800,1.3488,1.3488,1.3487,1.3487
USDCHF,20030805,014200,1.3486,1.3486,1.3486,1.3486
USDCHF,20030805,014300,1.3487,1.3487,1.3487,1.3487
USDCHF,20030805,014400,1.3486,1.3486,1.3485,1.3485
USDCHF,20030805,014500,1.3484,1.3485,1.3484,1.3485
USDCHF,20030805,014700,1.3484,1.3484,1.3483,1.3483
USDCHF,20030805,014800,1.3482,1.3482,1.3482,1.3482
USDCHF,20030805,014900,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,015100,1.3482,1.3483,1.3482,1.3483
USDCHF,20030805,015300,1.3482,1.3482,1.3482,1.3482
USDCHF,20030805,015400,1.3481,1.3481,1.3477,1.3477
USDCHF,20030805,015500,1.3479,1.3479,1.3476,1.3476
USDCHF,20030805,015600,1.3475,1.3475,1.3474,1.3474
USDCHF,20030805,015800,1.3475,1.3475,1.3475,1.3475
USDCHF,20030805,015900,1.3476,1.3476,1.3475,1.3476
USDCHF,20030805,020100,1.3475,1.3475,1.3473,1.3474
USDCHF,20030805,020300,1.3473,1.3473,1.3473,1.3473
USDCHF,20030805,020400,1.3472,1.3472,1.3470,1.3471
USDCHF,20030805,020500,1.3472,1.3474,1.3472,1.3474
USDCHF,20030805,020700,1.3476,1.3476,1.3475,1.3476
USDCHF,20030805,020800,1.3475,1.3475,1.3474,1.3474
USDCHF,20030805,020900,1.3475,1.3477,1.3475,1.3477
USDCHF,20030805,021000,1.3478,1.3480,1.3478,1.3479
USDCHF,20030805,021100,1.3480,1.3482,1.3480,1.3482
USDCHF,20030805,021200,1.3481,1.3483,1.3481,1.3483
USDCHF,20030805,021300,1.3482,1.3482,1.3482,1.3482
USDCHF,20030805,021400,1.3481,1.3482,1.3481,1.3482
USDCHF,20030805,021500,1.3483,1.3483,1.3481,1.3482
USDCHF,20030805,021600,1.3481,1.3482,1.3481,1.3481
USDCHF,20030805,021700,1.3480,1.3481,1.3480,1.3481
USDCHF,20030805,021800,1.3480,1.3482,1.3480,1.3482
USDCHF,20030805,021900,1.3483,1.3484,1.3483,1.3483
USDCHF,20030805,022200,1.3482,1.3483,1.3482,1.3483
USDCHF,20030805,022300,1.3484,1.3485,1.3484,1.3484
USDCHF,20030805,022800,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,023000,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,023300,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,023700,1.3485,1.3485,1.3485,1.3485
USDCHF,20030805,023900,1.3484,1.3484,1.3483,1.3483
USDCHF,20030805,024000,1.3484,1.3484,1.3483,1.3483
USDCHF,20030805,024100,1.3484,1.3484,1.3483,1.3483
USDCHF,20030805,024200,1.3482,1.3484,1.3482,1.3484
USDCHF,20030805,024300,1.3485,1.3486,1.3485,1.3485
USDCHF,20030805,024600,1.3484,1.3485,1.3484,1.3485
USDCHF,20030805,024700,1.3486,1.3487,1.3486,1.3487
USDCHF,20030805,024800,1.3486,1.3487,1.3486,1.3487
USDCHF,20030805,024900,1.3488,1.3489,1.3488,1.3488
USDCHF,20030805,025000,1.3487,1.3488,1.3487,1.3487
USDCHF,20030805,025100,1.3488,1.3488,1.3486,1.3486
USDCHF,20030805,025200,1.3485,1.3486,1.3485,1.3485
USDCHF,20030805,025300,1.3486,1.3486,1.3484,1.3484
USDCHF,20030805,025500,1.3483,1.3484,1.3483,1.3484
USDCHF,20030805,025600,1.3485,1.3485,1.3484,1.3484
USDCHF,20030805,025800,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,030300,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,030500,1.3482,1.3482,1.3482,1.3482
USDCHF,20030805,030600,1.3483,1.3483,1.3482,1.3482
USDCHF,20030805,030700,1.3481,1.3484,1.3481,1.3484
USDCHF,20030805,031000,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,031100,1.3484,1.3484,1.3483,1.3483
USDCHF,20030805,031200,1.3482,1.3482,1.3480,1.3481
USDCHF,20030805,031300,1.3482,1.3483,1.3482,1.3483
USDCHF,20030805,031400,1.3484,1.3486,1.3484,1.3486
USDCHF,20030805,031500,1.3487,1.3487,1.3487,1.3487
USDCHF,20030805,031600,1.3486,1.3486,1.3486,1.3486
USDCHF,20030805,031700,1.3485,1.3485,1.3485,1.3485
USDCHF,20030805,031800,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,031900,1.3485,1.3485,1.3485,1.3485
USDCHF,20030805,032000,1.3484,1.3485,1.3484,1.3485
USDCHF,20030805,032100,1.3484,1.3484,1.3483,1.3484
USDCHF,20030805,032200,1.3485,1.3485,1.3485,1.3485
USDCHF,20030805,032300,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,032400,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,032500,1.3484,1.3484,1.3483,1.3484
USDCHF,20030805,033000,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,033100,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,033600,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,033900,1.3485,1.3486,1.3485,1.3485
USDCHF,20030805,034000,1.3486,1.3486,1.3485,1.3485
USDCHF,20030805,034100,1.3486,1.3486,1.3485,1.3485
USDCHF,20030805,034200,1.3486,1.3486,1.3485,1.3486
USDCHF,20030805,034400,1.3485,1.3486,1.3485,1.3485
USDCHF,20030805,034500,1.3486,1.3486,1.3485,1.3485
USDCHF,20030805,035000,1.3485,1.3485,1.3484,1.3484
USDCHF,20030805,035100,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,035600,1.3483,1.3483,1.3482,1.3483
USDCHF,20030805,035700,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,035800,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,035900,1.3484,1.3485,1.3483,1.3485
USDCHF,20030805,040000,1.3484,1.3485,1.3484,1.3485
USDCHF,20030805,040100,1.3484,1.3485,1.3483,1.3485
USDCHF,20030805,040200,1.3484,1.3485,1.3484,1.3485
USDCHF,20030805,040300,1.3484,1.3485,1.3483,1.3483
USDCHF,20030805,040400,1.3484,1.3484,1.3483,1.3484
USDCHF,20030805,040500,1.3483,1.3484,1.3482,1.3483
USDCHF,20030805,040600,1.3482,1.3482,1.3478,1.3478
USDCHF,20030805,040700,1.3479,1.3479,1.3474,1.3474
USDCHF,20030805,040800,1.3475,1.3477,1.3475,1.3477
USDCHF,20030805,040900,1.3478,1.3478,1.3477,1.3477
USDCHF,20030805,041000,1.3478,1.3478,1.3477,1.3478
USDCHF,20030805,041100,1.3479,1.3479,1.3477,1.3478
USDCHF,20030805,041200,1.3477,1.3477,1.3476,1.3476
USDCHF,20030805,041300,1.3475,1.3475,1.3474,1.3475
USDCHF,20030805,041400,1.3476,1.3476,1.3475,1.3476
USDCHF,20030805,041600,1.3477,1.3477,1.3476,1.3476
USDCHF,20030805,041800,1.3475,1.3477,1.3475,1.3477
USDCHF,20030805,041900,1.3476,1.3477,1.3476,1.3477
USDCHF,20030805,042000,1.3478,1.3479,1.3478,1.3478
USDCHF,20030805,042100,1.3479,1.3479,1.3479,1.3479
USDCHF,20030805,042200,1.3480,1.3481,1.3480,1.3481
USDCHF,20030805,042300,1.3480,1.3481,1.3480,1.3481
USDCHF,20030805,042500,1.3480,1.3480,1.3480,1.3480
USDCHF,20030805,042600,1.3481,1.3481,1.3479,1.3479
USDCHF,20030805,042700,1.3480,1.3480,1.3479,1.3479
USDCHF,20030805,043000,1.3480,1.3480,1.3479,1.3479
USDCHF,20030805,043100,1.3480,1.3480,1.3480,1.3480
USDCHF,20030805,043200,1.3479,1.3480,1.3479,1.3480
USDCHF,20030805,043300,1.3479,1.3480,1.3479,1.3480
USDCHF,20030805,043400,1.3479,1.3479,1.3479,1.3479
USDCHF,20030805,043700,1.3480,1.3480,1.3480,1.3480
USDCHF,20030805,043800,1.3481,1.3481,1.3480,1.3480
USDCHF,20030805,044000,1.3479,1.3479,1.3479,1.3479
USDCHF,20030805,044100,1.3478,1.3478,1.3478,1.3478
USDCHF,20030805,044400,1.3479,1.3479,1.3479,1.3479
USDCHF,20030805,044800,1.3480,1.3480,1.3480,1.3480
USDCHF,20030805,045300,1.3480,1.3480,1.3480,1.3480
USDCHF,20030805,045400,1.3481,1.3481,1.3481,1.3481
USDCHF,20030805,045900,1.3481,1.3482,1.3481,1.3482
USDCHF,20030805,050000,1.3481,1.3482,1.3481,1.3482
USDCHF,20030805,050300,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,050400,1.3482,1.3482,1.3482,1.3482
USDCHF,20030805,050700,1.3481,1.3481,1.3481,1.3481
USDCHF,20030805,050900,1.3482,1.3483,1.3482,1.3482
USDCHF,20030805,051000,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,051200,1.3484,1.3485,1.3484,1.3485
USDCHF,20030805,051300,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,051400,1.3485,1.3485,1.3484,1.3485
USDCHF,20030805,051900,1.3485,1.3485,1.3485,1.3485
USDCHF,20030805,052100,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,052200,1.3485,1.3485,1.3485,1.3485
USDCHF,20030805,052300,1.3486,1.3486,1.3485,1.3486
USDCHF,20030805,052800,1.3486,1.3486,1.3486,1.3486
USDCHF,20030805,052900,1.3485,1.3485,1.3485,1.3485
USDCHF,20030805,053000,1.3486,1.3487,1.3486,1.3487
USDCHF,20030805,053100,1.3486,1.3486,1.3486,1.3486
USDCHF,20030805,053300,1.3485,1.3486,1.3485,1.3486
USDCHF,20030805,053400,1.3485,1.3485,1.3485,1.3485
USDCHF,20030805,053500,1.3484,1.3486,1.3484,1.3486
USDCHF,20030805,053800,1.3485,1.3486,1.3485,1.3485
USDCHF,20030805,054100,1.3484,1.3484,1.3481,1.3483
USDCHF,20030805,054200,1.3482,1.3482,1.3482,1.3482
USDCHF,20030805,054300,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,054400,1.3484,1.3485,1.3483,1.3483
USDCHF,20030805,054500,1.3482,1.3484,1.3482,1.3484
USDCHF,20030805,054700,1.3483,1.3485,1.3483,1.3485
USDCHF,20030805,054900,1.3484,1.3485,1.3484,1.3485
USDCHF,20030805,055400,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,055600,1.3485,1.3485,1.3484,1.3484
USDCHF,20030805,055700,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,055900,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,060300,1.3483,1.3484,1.3483,1.3484
USDCHF,20030805,060500,1.3485,1.3486,1.3485,1.3486
USDCHF,20030805,060600,1.3487,1.3488,1.3487,1.3488
USDCHF,20030805,060800,1.3487,1.3487,1.3485,1.3485
USDCHF,20030805,060900,1.3486,1.3486,1.3486,1.3486
USDCHF,20030805,061100,1.3487,1.3487,1.3487,1.3487
USDCHF,20030805,061200,1.3486,1.3486,1.3486,1.3486
USDCHF,20030805,061300,1.3487,1.3487,1.3486,1.3486
USDCHF,20030805,061500,1.3485,1.3486,1.3485,1.3485
USDCHF,20030805,061600,1.3484,1.3485,1.3484,1.3485
USDCHF,20030805,061700,1.3486,1.3486,1.3486,1.3486
USDCHF,20030805,061800,1.3485,1.3485,1.3485,1.3485
USDCHF,20030805,061900,1.3486,1.3486,1.3485,1.3485
USDCHF,20030805,062100,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,062200,1.3483,1.3483,1.3480,1.3480
USDCHF,20030805,062300,1.3481,1.3481,1.3479,1.3479
USDCHF,20030805,062400,1.3480,1.3480,1.3479,1.3479
USDCHF,20030805,062500,1.3478,1.3479,1.3478,1.3478
USDCHF,20030805,062600,1.3477,1.3477,1.3475,1.3476
USDCHF,20030805,062700,1.3475,1.3476,1.3474,1.3474
USDCHF,20030805,063000,1.3473,1.3474,1.3472,1.3474
USDCHF,20030805,063200,1.3475,1.3475,1.3474,1.3475
USDCHF,20030805,063300,1.3474,1.3475,1.3474,1.3475
USDCHF,20030805,063400,1.3474,1.3474,1.3474,1.3474
USDCHF,20030805,063700,1.3475,1.3475,1.3474,1.3474
USDCHF,20030805,063800,1.3473,1.3474,1.3472,1.3472
USDCHF,20030805,063900,1.3471,1.3471,1.3469,1.3469
USDCHF,20030805,064000,1.3470,1.3470,1.3470,1.3470
USDCHF,20030805,064100,1.3469,1.3469,1.3467,1.3467
USDCHF,20030805,064200,1.3468,1.3470,1.3468,1.3470
USDCHF,20030805,064300,1.3471,1.3471,1.3471,1.3471
USDCHF,20030805,064400,1.3470,1.3471,1.3470,1.3471
USDCHF,20030805,064500,1.3470,1.3470,1.3470,1.3470
USDCHF,20030805,064600,1.3469,1.3469,1.3469,1.3469
USDCHF,20030805,064700,1.3470,1.3471,1.3470,1.3471
USDCHF,20030805,064800,1.3472,1.3472,1.3471,1.3471
USDCHF,20030805,064900,1.3472,1.3473,1.3472,1.3473
USDCHF,20030805,065000,1.3472,1.3474,1.3472,1.3474
USDCHF,20030805,065200,1.3473,1.3473,1.3473,1.3473
USDCHF,20030805,065300,1.3472,1.3472,1.3472,1.3472
USDCHF,20030805,065400,1.3473,1.3474,1.3473,1.3474
USDCHF,20030805,065500,1.3473,1.3473,1.3473,1.3473
USDCHF,20030805,065700,1.3474,1.3474,1.3474,1.3474
USDCHF,20030805,065900,1.3473,1.3474,1.3473,1.3474
USDCHF,20030805,070000,1.3473,1.3474,1.3473,1.3473
USDCHF,20030805,070100,1.3474,1.3475,1.3474,1.3474
USDCHF,20030805,070200,1.3475,1.3476,1.3475,1.3475
USDCHF,20030805,070300,1.3476,1.3476,1.3476,1.3476
USDCHF,20030805,070400,1.3475,1.3475,1.3475,1.3475
USDCHF,20030805,070500,1.3476,1.3476,1.3476,1.3476
USDCHF,20030805,070600,1.3475,1.3476,1.3475,1.3475
USDCHF,20030805,070700,1.3474,1.3475,1.3474,1.3474
USDCHF,20030805,070800,1.3475,1.3477,1.3474,1.3477
USDCHF,20030805,070900,1.3476,1.3476,1.3476,1.3476
USDCHF,20030805,071000,1.3477,1.3477,1.3477,1.3477
USDCHF,20030805,071100,1.3476,1.3477,1.3476,1.3476
USDCHF,20030805,071200,1.3477,1.3477,1.3477,1.3477
USDCHF,20030805,071300,1.3476,1.3476,1.3476,1.3476
USDCHF,20030805,071600,1.3475,1.3475,1.3474,1.3474
USDCHF,20030805,071900,1.3473,1.3474,1.3473,1.3473
USDCHF,20030805,072000,1.3472,1.3474,1.3472,1.3474
USDCHF,20030805,072200,1.3475,1.3475,1.3475,1.3475
USDCHF,20030805,072300,1.3474,1.3475,1.3474,1.3475
USDCHF,20030805,072500,1.3474,1.3474,1.3474,1.3474
USDCHF,20030805,072700,1.3473,1.3474,1.3473,1.3474
USDCHF,20030805,072800,1.3473,1.3474,1.3473,1.3474
USDCHF,20030805,072900,1.3473,1.3473,1.3472,1.3472
USDCHF,20030805,073000,1.3471,1.3471,1.3471,1.3471
USDCHF,20030805,073100,1.3470,1.3470,1.3469,1.3469
USDCHF,20030805,073200,1.3468,1.3469,1.3468,1.3469
USDCHF,20030805,073300,1.3468,1.3468,1.3467,1.3467
USDCHF,20030805,073400,1.3468,1.3468,1.3467,1.3467
USDCHF,20030805,073500,1.3468,1.3468,1.3467,1.3467
USDCHF,20030805,074000,1.3468,1.3469,1.3468,1.3469
USDCHF,20030805,074300,1.3468,1.3470,1.3468,1.3470
USDCHF,20030805,074400,1.3471,1.3472,1.3471,1.3471
USDCHF,20030805,074500,1.3470,1.3471,1.3470,1.3470
USDCHF,20030805,074700,1.3471,1.3471,1.3471,1.3471
USDCHF,20030805,074900,1.3470,1.3471,1.3470,1.3471
USDCHF,20030805,075100,1.3472,1.3473,1.3471,1.3472
USDCHF,20030805,075200,1.3473,1.3474,1.3473,1.3474
USDCHF,20030805,075500,1.3475,1.3476,1.3475,1.3475
USDCHF,20030805,075600,1.3476,1.3476,1.3476,1.3476
USDCHF,20030805,075700,1.3477,1.3477,1.3476,1.3477
USDCHF,20030805,075800,1.3476,1.3478,1.3476,1.3478
USDCHF,20030805,075900,1.3479,1.3479,1.3479,1.3479
USDCHF,20030805,080100,1.3480,1.3480,1.3479,1.3479
USDCHF,20030805,080200,1.3480,1.3480,1.3479,1.3480
USDCHF,20030805,080300,1.3481,1.3483,1.3481,1.3483
USDCHF,20030805,080400,1.3484,1.3484,1.3484,1.3484
USDCHF,20030805,080600,1.3483,1.3483,1.3482,1.3482
USDCHF,20030805,080700,1.3483,1.3484,1.3482,1.3483
USDCHF,20030805,080800,1.3482,1.3483,1.3481,1.3482
USDCHF,20030805,080900,1.3483,1.3483,1.3482,1.3482
USDCHF,20030805,081000,1.3481,1.3482,1.3481,1.3482
USDCHF,20030805,081100,1.3481,1.3481,1.3481,1.3481
USDCHF,20030805,081200,1.3482,1.3482,1.3481,1.3482
USDCHF,20030805,081300,1.3481,1.3482,1.3481,1.3481
USDCHF,20030805,081400,1.3480,1.3481,1.3478,1.3480
USDCHF,20030805,081500,1.3479,1.3479,1.3475,1.3475
USDCHF,20030805,081600,1.3476,1.3476,1.3476,1.3476
USDCHF,20030805,081700,1.3477,1.3477,1.3474,1.3474
USDCHF,20030805,081800,1.3473,1.3475,1.3472,1.3474
USDCHF,20030805,081900,1.3475,1.3478,1.3475,1.3477
USDCHF,20030805,082000,1.3476,1.3479,1.3476,1.3478
USDCHF,20030805,082100,1.3477,1.3477,1.3476,1.3476
USDCHF,20030805,082200,1.3477,1.3477,1.3475,1.3475
USDCHF,20030805,082300,1.3474,1.3475,1.3473,1.3475
USDCHF,20030805,082400,1.3474,1.3476,1.3474,1.3476
USDCHF,20030805,082500,1.3475,1.3476,1.3474,1.3476
USDCHF,20030805,082600,1.3477,1.3477,1.3474,1.3474
USDCHF,20030805,082700,1.3473,1.3474,1.3472,1.3474
USDCHF,20030805,082800,1.3473,1.3474,1.3473,1.3474
USDCHF,20030805,082900,1.3475,1.3476,1.3475,1.3476
USDCHF,20030805,083000,1.3474,1.3476,1.3474,1.3474
USDCHF,20030805,083100,1.3475,1.3475,1.3474,1.3474
USDCHF,20030805,083200,1.3475,1.3476,1.3474,1.3474
USDCHF,20030805,083400,1.3473,1.3474,1.3473,1.3474
USDCHF,20030805,083500,1.3475,1.3476,1.3475,1.3476
USDCHF,20030805,083600,1.3477,1.3480,1.3477,1.3479
USDCHF,20030805,083700,1.3480,1.3480,1.3478,1.3480
USDCHF,20030805,083800,1.3479,1.3479,1.3478,1.3478
USDCHF,20030805,083900,1.3477,1.3478,1.3475,1.3476
USDCHF,20030805,084000,1.3475,1.3476,1.3475,1.3476
USDCHF,20030805,084100,1.3475,1.3476,1.3475,1.3476
USDCHF,20030805,084200,1.3475,1.3475,1.3474,1.3474
USDCHF,20030805,084300,1.3475,1.3475,1.3474,1.3474
USDCHF,20030805,084400,1.3473,1.3473,1.3471,1.3472
USDCHF,20030805,084500,1.3473,1.3474,1.3473,1.3474
USDCHF,20030805,084600,1.3473,1.3474,1.3472,1.3474
USDCHF,20030805,084700,1.3473,1.3474,1.3467,1.3467
USDCHF,20030805,084800,1.3466,1.3470,1.3464,1.3469
USDCHF,20030805,084900,1.3470,1.3474,1.3470,1.3474
USDCHF,20030805,085000,1.3473,1.3473,1.3471,1.3472
USDCHF,20030805,085100,1.3474,1.3474,1.3474,1.3474
USDCHF,20030805,085200,1.3475,1.3475,1.3474,1.3474
USDCHF,20030805,085300,1.3475,1.3476,1.3475,1.3476
USDCHF,20030805,085400,1.3477,1.3477,1.3476,1.3476
USDCHF,20030805,085500,1.3475,1.3477,1.3475,1.3477
USDCHF,20030805,085700,1.3476,1.3477,1.3474,1.3474
USDCHF,20030805,085800,1.3473,1.3473,1.3467,1.3472
USDCHF,20030805,085900,1.3471,1.3478,1.3471,1.3478
USDCHF,20030805,090000,1.3477,1.3478,1.3476,1.3477
USDCHF,20030805,090100,1.3478,1.3483,1.3478,1.3483
USDCHF,20030805,090200,1.3482,1.3483,1.3482,1.3482
USDCHF,20030805,090300,1.3483,1.3489,1.3482,1.3487
USDCHF,20030805,090400,1.3488,1.3489,1.3484,1.3486
USDCHF,20030805,090500,1.3487,1.3487,1.3484,1.3485
USDCHF,20030805,090600,1.3484,1.3486,1.3484,1.3484
USDCHF,20030805,090700,1.3483,1.3484,1.3482,1.3483
USDCHF,20030805,090800,1.3482,1.3483,1.3482,1.3483
USDCHF,20030805,090900,1.3482,1.3484,1.3482,1.3484
USDCHF,20030805,091000,1.3485,1.3485,1.3483,1.3483
USDCHF,20030805,091200,1.3481,1.3481,1.3481,1.3481
USDCHF,20030805,091300,1.3482,1.3483,1.3481,1.3481
USDCHF,20030805,091400,1.3482,1.3482,1.3482,1.3482
USDCHF,20030805,091500,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,091600,1.3482,1.3482,1.3482,1.3482
USDCHF,20030805,091700,1.3481,1.3481,1.3479,1.3479
USDCHF,20030805,091800,1.3480,1.3480,1.3478,1.3479
USDCHF,20030805,091900,1.3478,1.3480,1.3478,1.3479
USDCHF,20030805,092000,1.3478,1.3479,1.3477,1.3479
USDCHF,20030805,092100,1.3480,1.3483,1.3480,1.3483
USDCHF,20030805,092200,1.3484,1.3484,1.3483,1.3484
USDCHF,20030805,092300,1.3483,1.3484,1.3483,1.3483
USDCHF,20030805,092400,1.3484,1.3484,1.3483,1.3483
USDCHF,20030805,092500,1.3484,1.3484,1.3483,1.3483
USDCHF,20030805,092700,1.3482,1.3483,1.3482,1.3483
USDCHF,20030805,092800,1.3482,1.3483,1.3480,1.3480
USDCHF,20030805,092900,1.3479,1.3482,1.3478,1.3482
USDCHF,20030805,093000,1.3481,1.3483,1.3480,1.3483
USDCHF,20030805,093100,1.3484,1.3484,1.3482,1.3482
USDCHF,20030805,093200,1.3483,1.3483,1.3481,1.3483
USDCHF,20030805,093300,1.3482,1.3484,1.3482,1.3483
USDCHF,20030805,093400,1.3484,1.3484,1.3482,1.3482
USDCHF,20030805,093500,1.3483,1.3483,1.3482,1.3482
USDCHF,20030805,093600,1.3481,1.3482,1.3481,1.3482
USDCHF,20030805,093700,1.3483,1.3483,1.3482,1.3483
USDCHF,20030805,093800,1.3482,1.3483,1.3481,1.3481
USDCHF,20030805,093900,1.3479,1.3479,1.3476,1.3477
USDCHF,20030805,094000,1.3476,1.3479,1.3476,1.3478
USDCHF,20030805,094100,1.3479,1.3481,1.3478,1.3480
USDCHF,20030805,094200,1.3481,1.3481,1.3479,1.3479
USDCHF,20030805,094300,1.3478,1.3478,1.3475,1.3476
USDCHF,20030805,094400,1.3477,1.3477,1.3474,1.3475
USDCHF,20030805,094500,1.3476,1.3476,1.3470,1.3470
USDCHF,20030805,094600,1.3469,1.3469,1.3463,1.3463
USDCHF,20030805,094700,1.3464,1.3465,1.3464,1.3465
USDCHF,20030805,094800,1.3466,1.3466,1.3461,1.3461
USDCHF,20030805,094900,1.3462,1.3465,1.3462,1.3465
USDCHF,20030805,095000,1.3466,1.3467,1.3466,1.3467
USDCHF,20030805,095100,1.3466,1.3466,1.3463,1.3464
USDCHF,20030805,095200,1.3465,1.3467,1.3465,1.3465
USDCHF,20030805,095300,1.3466,1.3466,1.3464,1.3465
USDCHF,20030805,095400,1.3464,1.3464,1.3464,1.3464
USDCHF,20030805,095500,1.3463,1.3464,1.3463,1.3464
USDCHF,20030805,095600,1.3463,1.3464,1.3461,1.3462
USDCHF,20030805,095700,1.3463,1.3468,1.3463,1.3467
USDCHF,20030805,095800,1.3468,1.3469,1.3468,1.3468
USDCHF,20030805,095900,1.3469,1.3469,1.3467,1.3467
USDCHF,20030805,100000,1.3468,1.3469,1.3467,1.3468
USDCHF,20030805,100100,1.3469,1.3472,1.3469,1.3472
USDCHF,20030805,100200,1.3471,1.3471,1.3469,1.3470
USDCHF,20030805,100300,1.3469,1.3469,1.3467,1.3467
USDCHF,20030805,100400,1.3468,1.3468,1.3462,1.3462
USDCHF,20030805,100500,1.3461,1.3462,1.3460,1.3462
USDCHF,20030805,100600,1.3463,1.3464,1.3461,1.3464
USDCHF,20030805,100700,1.3465,1.3466,1.3464,1.3466
USDCHF,20030805,100800,1.3467,1.3467,1.3466,1.3467
USDCHF,20030805,100900,1.3468,1.3469,1.3468,1.3468
USDCHF,20030805,101000,1.3469,1.3472,1.3469,1.3472
USDCHF,20030805,101100,1.3473,1.3473,1.3472,1.3473
USDCHF,20030805,101200,1.3474,1.3474,1.3473,1.3474
USDCHF,20030805,101300,1.3475,1.3476,1.3474,1.3476
USDCHF,20030805,101400,1.3477,1.3482,1.3477,1.3482
USDCHF,20030805,101500,1.3483,1.3485,1.3481,1.3484
USDCHF,20030805,101600,1.3485,1.3487,1.3484,1.3486
USDCHF,20030805,101700,1.3485,1.3486,1.3484,1.3485
USDCHF,20030805,101900,1.3484,1.3486,1.3484,1.3486
USDCHF,20030805,102000,1.3485,1.3486,1.3485,1.3485
USDCHF,20030805,102100,1.3484,1.3486,1.3484,1.3486
USDCHF,20030805,102200,1.3485,1.3488,1.3485,1.3488
USDCHF,20030805,102300,1.3487,1.3489,1.3486,1.3489
USDCHF,20030805,102400,1.3490,1.3497,1.3489,1.3495
USDCHF,20030805,102500,1.3494,1.3499,1.3494,1.3499
USDCHF,20030805,102600,1.3500,1.3500,1.3498,1.3498
USDCHF,20030805,102700,1.3499,1.3499,1.3499,1.3499
USDCHF,20030805,102800,1.3500,1.3501,1.3499,1.3499
USDCHF,20030805,102900,1.3498,1.3500,1.3498,1.3500
USDCHF,20030805,103000,1.3499,1.3500,1.3499,1.3500
USDCHF,20030805,103100,1.3501,1.3504,1.3501,1.3502
USDCHF,20030805,103200,1.3501,1.3502,1.3501,1.3502
USDCHF,20030805,103300,1.3501,1.3501,1.3499,1.3499
USDCHF,20030805,103500,1.3498,1.3503,1.3497,1.3503
USDCHF,20030805,103600,1.3504,1.3509,1.3504,1.3507
USDCHF,20030805,103700,1.3506,1.3506,1.3506,1.3506
USDCHF,20030805,103800,1.3507,1.3507,1.3507,1.3507
USDCHF,20030805,103900,1.3508,1.3512,1.3508,1.3512
USDCHF,20030805,104000,1.3511,1.3512,1.3511,1.3511
USDCHF,20030805,104100,1.3510,1.3510,1.3508,1.3508
USDCHF,20030805,104200,1.3507,1.3512,1.3507,1.3512
USDCHF,20030805,104300,1.3511,1.3512,1.3511,1.3512
USDCHF,20030805,104400,1.3511,1.3512,1.3511,1.3511
USDCHF,20030805,104500,1.3512,1.3512,1.3510,1.3510
USDCHF,20030805,104600,1.3511,1.3511,1.3508,1.3508
USDCHF,20030805,104700,1.3507,1.3507,1.3505,1.3505
USDCHF,20030805,104800,1.3506,1.3506,1.3504,1.3505
USDCHF,20030805,104900,1.3504,1.3505,1.3504,1.3505
USDCHF,20030805,105000,1.3506,1.3506,1.3504,1.3504
USDCHF,20030805,105100,1.3505,1.3505,1.3504,1.3504
USDCHF,20030805,105200,1.3505,1.3505,1.3505,1.3505
USDCHF,20030805,105300,1.3504,1.3504,1.3503,1.3503
USDCHF,20030805,105400,1.3504,1.3504,1.3501,1.3501
USDCHF,20030805,105500,1.3500,1.3500,1.3499,1.3500
USDCHF,20030805,105600,1.3499,1.3500,1.3499,1.3500
USDCHF,20030805,105700,1.3499,1.3501,1.3499,1.3501
USDCHF,20030805,105800,1.3500,1.3501,1.3500,1.3501
USDCHF,20030805,105900,1.3502,1.3505,1.3502,1.3505
USDCHF,20030805,110000,1.3506,1.3506,1.3504,1.3505
USDCHF,20030805,110100,1.3506,1.3506,1.3504,1.3506
USDCHF,20030805,110300,1.3507,1.3508,1.3504,1.3505
USDCHF,20030805,110400,1.3504,1.3507,1.3504,1.3507
USDCHF,20030805,110500,1.3508,1.3509,1.3508,1.3508
USDCHF,20030805,110600,1.3509,1.3511,1.3509,1.3511
USDCHF,20030805,110700,1.3510,1.3512,1.3510,1.3512
USDCHF,20030805,110800,1.3511,1.3511,1.3509,1.3509
USDCHF,20030805,110900,1.3508,1.3511,1.3508,1.3511
USDCHF,20030805,111000,1.3510,1.3510,1.3507,1.3507
USDCHF,20030805,111100,1.3508,1.3508,1.3504,1.3504
USDCHF,20030805,111200,1.3505,1.3507,1.3505,1.3506
USDCHF,20030805,111300,1.3507,1.3507,1.3507,1.3507
USDCHF,20030805,111400,1.3508,1.3509,1.3507,1.3509
USDCHF,20030805,111500,1.3508,1.3509,1.3508,1.3509
USDCHF,20030805,111600,1.3508,1.3508,1.3507,1.3508
USDCHF,20030805,111700,1.3507,1.3509,1.3507,1.3508
USDCHF,20030805,111800,1.3509,1.3510,1.3508,1.3509
USDCHF,20030805,111900,1.3508,1.3508,1.3508,1.3508
USDCHF,20030805,112000,1.3507,1.3509,1.3507,1.3508
USDCHF,20030805,112100,1.3509,1.3509,1.3509,1.3509
USDCHF,20030805,112200,1.3510,1.3511,1.3509,1.3509
USDCHF,20030805,112300,1.3508,1.3508,1.3508,1.3508
USDCHF,20030805,112400,1.3509,1.3511,1.3509,1.3511
USDCHF,20030805,112600,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,112700,1.3510,1.3511,1.3509,1.3509
USDCHF,20030805,112800,1.3510,1.3511,1.3509,1.3511
USDCHF,20030805,112900,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,113000,1.3510,1.3518,1.3510,1.3518
USDCHF,20030805,113100,1.3519,1.3524,1.3518,1.3523
USDCHF,20030805,113200,1.3522,1.3525,1.3522,1.3522
USDCHF,20030805,113300,1.3523,1.3525,1.3523,1.3525
USDCHF,20030805,113400,1.3524,1.3527,1.3524,1.3527
USDCHF,20030805,113500,1.3526,1.3526,1.3526,1.3526
USDCHF,20030805,113600,1.3527,1.3528,1.3527,1.3527
USDCHF,20030805,113700,1.3526,1.3526,1.3524,1.3524
USDCHF,20030805,113800,1.3523,1.3525,1.3522,1.3525
USDCHF,20030805,113900,1.3524,1.3525,1.3524,1.3525
USDCHF,20030805,114100,1.3524,1.3525,1.3524,1.3525
USDCHF,20030805,114200,1.3526,1.3527,1.3525,1.3526
USDCHF,20030805,114400,1.3525,1.3526,1.3525,1.3525
USDCHF,20030805,114500,1.3524,1.3524,1.3523,1.3523
USDCHF,20030805,114600,1.3522,1.3522,1.3520,1.3520
USDCHF,20030805,114700,1.3521,1.3521,1.3519,1.3521
USDCHF,20030805,114800,1.3522,1.3522,1.3519,1.3519
USDCHF,20030805,114900,1.3520,1.3520,1.3519,1.3519
USDCHF,20030805,115000,1.3520,1.3520,1.3519,1.3520
USDCHF,20030805,115100,1.3521,1.3521,1.3520,1.3520
USDCHF,20030805,115200,1.3519,1.3521,1.3519,1.3519
USDCHF,20030805,115300,1.3520,1.3522,1.3520,1.3521
USDCHF,20030805,115400,1.3522,1.3522,1.3520,1.3520
USDCHF,20030805,115500,1.3519,1.3520,1.3519,1.3520
USDCHF,20030805,115600,1.3521,1.3521,1.3521,1.3521
USDCHF,20030805,115700,1.3520,1.3520,1.3520,1.3520
USDCHF,20030805,115800,1.3521,1.3521,1.3521,1.3521
USDCHF,20030805,115900,1.3520,1.3520,1.3520,1.3520
USDCHF,20030805,120000,1.3519,1.3520,1.3519,1.3520
USDCHF,20030805,120100,1.3519,1.3521,1.3519,1.3521
USDCHF,20030805,120200,1.3520,1.3520,1.3520,1.3520
USDCHF,20030805,120300,1.3521,1.3524,1.3521,1.3524
USDCHF,20030805,120400,1.3525,1.3525,1.3523,1.3523
USDCHF,20030805,120500,1.3522,1.3522,1.3521,1.3521
USDCHF,20030805,120600,1.3522,1.3522,1.3519,1.3519
USDCHF,20030805,120700,1.3518,1.3518,1.3516,1.3516
USDCHF,20030805,120800,1.3515,1.3515,1.3515,1.3515
USDCHF,20030805,120900,1.3514,1.3514,1.3513,1.3513
USDCHF,20030805,121000,1.3514,1.3515,1.3513,1.3515
USDCHF,20030805,121100,1.3516,1.3516,1.3515,1.3516
USDCHF,20030805,121200,1.3515,1.3516,1.3514,1.3514
USDCHF,20030805,121300,1.3515,1.3515,1.3514,1.3514
USDCHF,20030805,121400,1.3515,1.3515,1.3514,1.3515
USDCHF,20030805,121500,1.3514,1.3515,1.3514,1.3514
USDCHF,20030805,121600,1.3515,1.3515,1.3515,1.3515
USDCHF,20030805,121700,1.3514,1.3515,1.3514,1.3515
USDCHF,20030805,121800,1.3514,1.3514,1.3512,1.3513
USDCHF,20030805,121900,1.3514,1.3514,1.3514,1.3514
USDCHF,20030805,122000,1.3513,1.3514,1.3513,1.3513
USDCHF,20030805,122100,1.3512,1.3512,1.3512,1.3512
USDCHF,20030805,122200,1.3513,1.3513,1.3512,1.3512
USDCHF,20030805,122300,1.3511,1.3512,1.3511,1.3511
USDCHF,20030805,122400,1.3512,1.3512,1.3510,1.3511
USDCHF,20030805,122600,1.3512,1.3512,1.3512,1.3512
USDCHF,20030805,122700,1.3513,1.3513,1.3513,1.3513
USDCHF,20030805,122800,1.3512,1.3512,1.3512,1.3512
USDCHF,20030805,123000,1.3511,1.3511,1.3510,1.3510
USDCHF,20030805,123100,1.3511,1.3512,1.3511,1.3512
USDCHF,20030805,123200,1.3513,1.3514,1.3513,1.3513
USDCHF,20030805,123300,1.3512,1.3515,1.3512,1.3515
USDCHF,20030805,123400,1.3516,1.3519,1.3516,1.3518
USDCHF,20030805,123600,1.3519,1.3519,1.3518,1.3518
USDCHF,20030805,123700,1.3517,1.3519,1.3517,1.3519
USDCHF,20030805,123800,1.3518,1.3518,1.3517,1.3517
USDCHF,20030805,123900,1.3518,1.3518,1.3516,1.3516
USDCHF,20030805,124000,1.3515,1.3516,1.3515,1.3515
USDCHF,20030805,124100,1.3516,1.3516,1.3515,1.3515
USDCHF,20030805,124200,1.3516,1.3518,1.3516,1.3518
USDCHF,20030805,124300,1.3517,1.3517,1.3516,1.3516
USDCHF,20030805,124400,1.3517,1.3517,1.3516,1.3516
USDCHF,20030805,124500,1.3517,1.3518,1.3517,1.3518
USDCHF,20030805,124600,1.3517,1.3517,1.3516,1.3516
USDCHF,20030805,124700,1.3515,1.3516,1.3515,1.3516
USDCHF,20030805,125000,1.3515,1.3516,1.3515,1.3516
USDCHF,20030805,125100,1.3517,1.3517,1.3516,1.3516
USDCHF,20030805,125200,1.3517,1.3518,1.3516,1.3517
USDCHF,20030805,125300,1.3518,1.3518,1.3517,1.3518
USDCHF,20030805,125400,1.3519,1.3519,1.3518,1.3518
USDCHF,20030805,125500,1.3519,1.3521,1.3519,1.3521
USDCHF,20030805,125600,1.3520,1.3520,1.3518,1.3518
USDCHF,20030805,125700,1.3519,1.3520,1.3519,1.3519
USDCHF,20030805,125800,1.3518,1.3520,1.3518,1.3520
USDCHF,20030805,125900,1.3521,1.3522,1.3521,1.3522
USDCHF,20030805,130000,1.3523,1.3526,1.3523,1.3526
USDCHF,20030805,130100,1.3527,1.3527,1.3524,1.3524
USDCHF,20030805,130200,1.3523,1.3525,1.3523,1.3523
USDCHF,20030805,130400,1.3522,1.3523,1.3521,1.3521
USDCHF,20030805,130600,1.3520,1.3521,1.3520,1.3521
USDCHF,20030805,130700,1.3522,1.3523,1.3521,1.3522
USDCHF,20030805,130800,1.3523,1.3524,1.3523,1.3523
USDCHF,20030805,130900,1.3522,1.3523,1.3522,1.3522
USDCHF,20030805,131000,1.3521,1.3527,1.3521,1.3526
USDCHF,20030805,131100,1.3527,1.3528,1.3527,1.3527
USDCHF,20030805,131200,1.3526,1.3527,1.3526,1.3526
USDCHF,20030805,131300,1.3525,1.3526,1.3525,1.3526
USDCHF,20030805,131400,1.3525,1.3526,1.3525,1.3526
USDCHF,20030805,131500,1.3525,1.3526,1.3525,1.3525
USDCHF,20030805,131600,1.3526,1.3526,1.3524,1.3524
USDCHF,20030805,131700,1.3523,1.3525,1.3523,1.3525
USDCHF,20030805,131800,1.3524,1.3524,1.3522,1.3523
USDCHF,20030805,132000,1.3522,1.3522,1.3521,1.3522
USDCHF,20030805,132100,1.3521,1.3521,1.3520,1.3521
USDCHF,20030805,132200,1.3520,1.3521,1.3519,1.3519
USDCHF,20030805,132300,1.3520,1.3521,1.3519,1.3521
USDCHF,20030805,132400,1.3520,1.3520,1.3518,1.3518
USDCHF,20030805,132600,1.3517,1.3517,1.3515,1.3515
USDCHF,20030805,132700,1.3514,1.3515,1.3514,1.3515
USDCHF,20030805,132800,1.3516,1.3516,1.3515,1.3515
USDCHF,20030805,132900,1.3514,1.3515,1.3514,1.3515
USDCHF,20030805,133000,1.3516,1.3518,1.3516,1.3518
USDCHF,20030805,133100,1.3517,1.3517,1.3516,1.3516
USDCHF,20030805,133200,1.3517,1.3517,1.3515,1.3516
USDCHF,20030805,133300,1.3517,1.3519,1.3517,1.3519
USDCHF,20030805,133400,1.3518,1.3519,1.3518,1.3518
USDCHF,20030805,133500,1.3519,1.3519,1.3518,1.3518
USDCHF,20030805,133600,1.3519,1.3519,1.3518,1.3518
USDCHF,20030805,133700,1.3519,1.3519,1.3518,1.3518
USDCHF,20030805,133800,1.3519,1.3519,1.3515,1.3515
USDCHF,20030805,133900,1.3516,1.3516,1.3514,1.3515
USDCHF,20030805,134000,1.3514,1.3515,1.3514,1.3514
USDCHF,20030805,134100,1.3513,1.3514,1.3512,1.3512
USDCHF,20030805,134300,1.3513,1.3513,1.3512,1.3512
USDCHF,20030805,134400,1.3513,1.3513,1.3513,1.3513
USDCHF,20030805,134500,1.3514,1.3514,1.3513,1.3513
USDCHF,20030805,134600,1.3514,1.3514,1.3512,1.3512
USDCHF,20030805,134700,1.3513,1.3513,1.3512,1.3512
USDCHF,20030805,134800,1.3511,1.3512,1.3509,1.3509
USDCHF,20030805,134900,1.3508,1.3509,1.3507,1.3508
USDCHF,20030805,135000,1.3509,1.3510,1.3508,1.3508
USDCHF,20030805,135100,1.3509,1.3511,1.3509,1.3511
USDCHF,20030805,135300,1.3510,1.3511,1.3509,1.3511
USDCHF,20030805,135400,1.3512,1.3512,1.3511,1.3511
USDCHF,20030805,135600,1.3512,1.3512,1.3511,1.3511
USDCHF,20030805,135800,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,135900,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,140000,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,140100,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,140200,1.3510,1.3511,1.3509,1.3511
USDCHF,20030805,140300,1.3510,1.3510,1.3509,1.3509
USDCHF,20030805,140400,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,140500,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,140600,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,140700,1.3512,1.3514,1.3512,1.3514
USDCHF,20030805,140800,1.3515,1.3517,1.3515,1.3515
USDCHF,20030805,140900,1.3514,1.3516,1.3514,1.3514
USDCHF,20030805,141000,1.3513,1.3514,1.3511,1.3511
USDCHF,20030805,141100,1.3510,1.3512,1.3510,1.3512
USDCHF,20030805,141200,1.3513,1.3513,1.3511,1.3511
USDCHF,20030805,141300,1.3512,1.3513,1.3511,1.3513
USDCHF,20030805,141400,1.3512,1.3512,1.3511,1.3512
USDCHF,20030805,141500,1.3511,1.3516,1.3511,1.3516
USDCHF,20030805,141600,1.3517,1.3518,1.3517,1.3518
USDCHF,20030805,141700,1.3519,1.3519,1.3517,1.3518
USDCHF,20030805,141800,1.3519,1.3519,1.3518,1.3519
USDCHF,20030805,141900,1.3520,1.3520,1.3519,1.3520
USDCHF,20030805,142000,1.3519,1.3520,1.3519,1.3520
USDCHF,20030805,142100,1.3519,1.3521,1.3515,1.3516
USDCHF,20030805,142200,1.3517,1.3518,1.3517,1.3518
USDCHF,20030805,142300,1.3519,1.3521,1.3519,1.3520
USDCHF,20030805,142400,1.3521,1.3522,1.3521,1.3522
USDCHF,20030805,142500,1.3523,1.3523,1.3522,1.3523
USDCHF,20030805,142600,1.3522,1.3523,1.3522,1.3523
USDCHF,20030805,142800,1.3522,1.3523,1.3521,1.3522
USDCHF,20030805,142900,1.3521,1.3524,1.3521,1.3523
USDCHF,20030805,143000,1.3524,1.3525,1.3524,1.3525
USDCHF,20030805,143100,1.3526,1.3526,1.3525,1.3525
USDCHF,20030805,143200,1.3524,1.3525,1.3524,1.3525
USDCHF,20030805,143400,1.3524,1.3525,1.3524,1.3525
USDCHF,20030805,143600,1.3524,1.3525,1.3523,1.3525
USDCHF,20030805,143700,1.3524,1.3525,1.3524,1.3525
USDCHF,20030805,143800,1.3524,1.3525,1.3523,1.3523
USDCHF,20030805,143900,1.3524,1.3525,1.3524,1.3525
USDCHF,20030805,144000,1.3524,1.3525,1.3523,1.3525
USDCHF,20030805,144100,1.3524,1.3524,1.3523,1.3524
USDCHF,20030805,144200,1.3525,1.3527,1.3525,1.3527
USDCHF,20030805,144300,1.3528,1.3529,1.3525,1.3525
USDCHF,20030805,144400,1.3526,1.3527,1.3525,1.3527
USDCHF,20030805,144500,1.3528,1.3530,1.3528,1.3529
USDCHF,20030805,144600,1.3528,1.3529,1.3528,1.3529
USDCHF,20030805,144700,1.3528,1.3532,1.3528,1.3532
USDCHF,20030805,144800,1.3533,1.3541,1.3533,1.3541
USDCHF,20030805,144900,1.3542,1.3545,1.3542,1.3545
USDCHF,20030805,145000,1.3544,1.3546,1.3544,1.3545
USDCHF,20030805,145100,1.3546,1.3548,1.3546,1.3548
USDCHF,20030805,145200,1.3546,1.3553,1.3545,1.3553
USDCHF,20030805,145300,1.3555,1.3555,1.3552,1.3552
USDCHF,20030805,145400,1.3551,1.3552,1.3546,1.3546
USDCHF,20030805,145500,1.3547,1.3548,1.3546,1.3546
USDCHF,20030805,145600,1.3545,1.3545,1.3542,1.3542
USDCHF,20030805,145700,1.3543,1.3543,1.3541,1.3543
USDCHF,20030805,145800,1.3542,1.3543,1.3542,1.3543
USDCHF,20030805,145900,1.3542,1.3542,1.3539,1.3540
USDCHF,20030805,150000,1.3541,1.3541,1.3540,1.3540
USDCHF,20030805,150200,1.3539,1.3539,1.3539,1.3539
USDCHF,20030805,150300,1.3540,1.3540,1.3539,1.3539
USDCHF,20030805,150400,1.3540,1.3541,1.3539,1.3540
USDCHF,20030805,150500,1.3539,1.3539,1.3539,1.3539
USDCHF,20030805,150600,1.3538,1.3540,1.3537,1.3540
USDCHF,20030805,150700,1.3539,1.3539,1.3539,1.3539
USDCHF,20030805,150800,1.3540,1.3541,1.3540,1.3541
USDCHF,20030805,150900,1.3542,1.3543,1.3541,1.3543
USDCHF,20030805,151000,1.3542,1.3544,1.3542,1.3544
USDCHF,20030805,151100,1.3543,1.3549,1.3543,1.3548
USDCHF,20030805,151200,1.3549,1.3551,1.3549,1.3551
USDCHF,20030805,151300,1.3550,1.3550,1.3546,1.3548
USDCHF,20030805,151400,1.3547,1.3547,1.3540,1.3540
USDCHF,20030805,151500,1.3539,1.3539,1.3539,1.3539
USDCHF,20030805,151600,1.3538,1.3539,1.3538,1.3538
USDCHF,20030805,151700,1.3537,1.3537,1.3534,1.3534
USDCHF,20030805,151800,1.3533,1.3534,1.3533,1.3533
USDCHF,20030805,151900,1.3534,1.3534,1.3533,1.3534
USDCHF,20030805,152000,1.3535,1.3536,1.3534,1.3536
USDCHF,20030805,152100,1.3535,1.3535,1.3535,1.3535
USDCHF,20030805,152300,1.3536,1.3536,1.3532,1.3532
USDCHF,20030805,152400,1.3533,1.3533,1.3533,1.3533
USDCHF,20030805,152500,1.3532,1.3533,1.3532,1.3533
USDCHF,20030805,152600,1.3534,1.3535,1.3534,1.3535
USDCHF,20030805,152700,1.3534,1.3537,1.3534,1.3537
USDCHF,20030805,152800,1.3536,1.3536,1.3536,1.3536
USDCHF,20030805,152900,1.3537,1.3537,1.3535,1.3536
USDCHF,20030805,153000,1.3537,1.3537,1.3536,1.3536
USDCHF,20030805,153100,1.3535,1.3535,1.3534,1.3535
USDCHF,20030805,153200,1.3534,1.3534,1.3533,1.3533
USDCHF,20030805,153300,1.3532,1.3534,1.3530,1.3530
USDCHF,20030805,153400,1.3529,1.3530,1.3529,1.3530
USDCHF,20030805,153500,1.3529,1.3530,1.3529,1.3529
USDCHF,20030805,153600,1.3528,1.3528,1.3527,1.3527
USDCHF,20030805,153700,1.3526,1.3527,1.3521,1.3521
USDCHF,20030805,153800,1.3522,1.3523,1.3521,1.3521
USDCHF,20030805,153900,1.3520,1.3521,1.3519,1.3520
USDCHF,20030805,154000,1.3521,1.3521,1.3520,1.3521
USDCHF,20030805,154100,1.3522,1.3523,1.3521,1.3521
USDCHF,20030805,154200,1.3522,1.3525,1.3522,1.3523
USDCHF,20030805,154300,1.3524,1.3525,1.3523,1.3525
USDCHF,20030805,154400,1.3526,1.3526,1.3525,1.3525
USDCHF,20030805,154500,1.3526,1.3529,1.3526,1.3529
USDCHF,20030805,154600,1.3530,1.3530,1.3529,1.3529
USDCHF,20030805,154700,1.3530,1.3532,1.3530,1.3532
USDCHF,20030805,154800,1.3533,1.3533,1.3531,1.3531
USDCHF,20030805,154900,1.3532,1.3533,1.3532,1.3533
USDCHF,20030805,155000,1.3534,1.3534,1.3532,1.3534
USDCHF,20030805,155100,1.3533,1.3535,1.3533,1.3535
USDCHF,20030805,155200,1.3536,1.3539,1.3536,1.3539
USDCHF,20030805,155300,1.3538,1.3539,1.3537,1.3538
USDCHF,20030805,155400,1.3537,1.3537,1.3534,1.3534
USDCHF,20030805,155500,1.3533,1.3533,1.3532,1.3532
USDCHF,20030805,155600,1.3531,1.3533,1.3530,1.3532
USDCHF,20030805,155700,1.3533,1.3535,1.3533,1.3535
USDCHF,20030805,155800,1.3536,1.3536,1.3536,1.3536
USDCHF,20030805,155900,1.3537,1.3537,1.3535,1.3536
USDCHF,20030805,160000,1.3537,1.3537,1.3534,1.3536
USDCHF,20030805,160100,1.3537,1.3558,1.3532,1.3558
USDCHF,20030805,160200,1.3560,1.3575,1.3560,1.3571
USDCHF,20030805,160300,1.3570,1.3576,1.3568,1.3574
USDCHF,20030805,160400,1.3575,1.3576,1.3569,1.3569
USDCHF,20030805,160500,1.3568,1.3568,1.3559,1.3561
USDCHF,20030805,160600,1.3562,1.3564,1.3555,1.3557
USDCHF,20030805,160700,1.3558,1.3561,1.3553,1.3553
USDCHF,20030805,160800,1.3552,1.3554,1.3545,1.3545
USDCHF,20030805,160900,1.3544,1.3545,1.3536,1.3537
USDCHF,20030805,161000,1.3536,1.3538,1.3535,1.3537
USDCHF,20030805,161100,1.3536,1.3542,1.3536,1.3539
USDCHF,20030805,161200,1.3540,1.3548,1.3540,1.3548
USDCHF,20030805,161300,1.3549,1.3550,1.3546,1.3546
USDCHF,20030805,161400,1.3545,1.3546,1.3542,1.3546
USDCHF,20030805,161500,1.3545,1.3545,1.3538,1.3539
USDCHF,20030805,161600,1.3538,1.3538,1.3528,1.3528
USDCHF,20030805,161700,1.3529,1.3529,1.3526,1.3529
USDCHF,20030805,161800,1.3528,1.3528,1.3511,1.3512
USDCHF,20030805,161900,1.3513,1.3518,1.3511,1.3514
USDCHF,20030805,162000,1.3513,1.3513,1.3506,1.3509
USDCHF,20030805,162100,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,162200,1.3510,1.3511,1.3507,1.3507
USDCHF,20030805,162300,1.3508,1.3511,1.3508,1.3511
USDCHF,20030805,162400,1.3510,1.3514,1.3508,1.3514
USDCHF,20030805,162500,1.3513,1.3518,1.3513,1.3516
USDCHF,20030805,162600,1.3517,1.3518,1.3512,1.3515
USDCHF,20030805,162700,1.3516,1.3519,1.3516,1.3518
USDCHF,20030805,162800,1.3519,1.3520,1.3515,1.3515
USDCHF,20030805,162900,1.3514,1.3514,1.3504,1.3506
USDCHF,20030805,163000,1.3507,1.3507,1.3505,1.3506
USDCHF,20030805,163100,1.3505,1.3505,1.3500,1.3505
USDCHF,20030805,163200,1.3504,1.3504,1.3497,1.3501
USDCHF,20030805,163300,1.3502,1.3512,1.3502,1.3511
USDCHF,20030805,163400,1.3510,1.3511,1.3504,1.3504
USDCHF,20030805,163500,1.3505,1.3509,1.3505,1.3509
USDCHF,20030805,163600,1.3510,1.3514,1.3510,1.3511
USDCHF,20030805,163700,1.3512,1.3512,1.3509,1.3509
USDCHF,20030805,163800,1.3510,1.3511,1.3506,1.3506
USDCHF,20030805,163900,1.3507,1.3507,1.3504,1.3505
USDCHF,20030805,164000,1.3504,1.3511,1.3503,1.3511
USDCHF,20030805,164100,1.3510,1.3511,1.3509,1.3511
USDCHF,20030805,164200,1.3509,1.3511,1.3506,1.3509
USDCHF,20030805,164300,1.3508,1.3509,1.3504,1.3504
USDCHF,20030805,164400,1.3505,1.3506,1.3505,1.3506
USDCHF,20030805,164500,1.3505,1.3506,1.3495,1.3496
USDCHF,20030805,164600,1.3497,1.3503,1.3497,1.3503
USDCHF,20030805,164700,1.3504,1.3504,1.3500,1.3500
USDCHF,20030805,164800,1.3499,1.3501,1.3499,1.3500
USDCHF,20030805,164900,1.3501,1.3505,1.3501,1.3505
USDCHF,20030805,165000,1.3506,1.3511,1.3506,1.3510
USDCHF,20030805,165100,1.3511,1.3513,1.3511,1.3512
USDCHF,20030805,165200,1.3511,1.3511,1.3508,1.3511
USDCHF,20030805,165300,1.3510,1.3510,1.3508,1.3508
USDCHF,20030805,165400,1.3507,1.3508,1.3506,1.3507
USDCHF,20030805,165500,1.3508,1.3508,1.3504,1.3504
USDCHF,20030805,165600,1.3503,1.3506,1.3503,1.3504
USDCHF,20030805,165700,1.3503,1.3503,1.3497,1.3498
USDCHF,20030805,165800,1.3497,1.3497,1.3493,1.3496
USDCHF,20030805,165900,1.3497,1.3498,1.3496,1.3497
USDCHF,20030805,170000,1.3496,1.3497,1.3495,1.3497
USDCHF,20030805,170100,1.3496,1.3496,1.3488,1.3490
USDCHF,20030805,170200,1.3489,1.3489,1.3486,1.3489
USDCHF,20030805,170300,1.3488,1.3488,1.3484,1.3485
USDCHF,20030805,170400,1.3486,1.3491,1.3486,1.3491
USDCHF,20030805,170500,1.3492,1.3492,1.3490,1.3491
USDCHF,20030805,170600,1.3490,1.3490,1.3486,1.3487
USDCHF,20030805,170700,1.3488,1.3488,1.3487,1.3487
USDCHF,20030805,170800,1.3486,1.3488,1.3486,1.3488
USDCHF,20030805,170900,1.3490,1.3496,1.3490,1.3496
USDCHF,20030805,171000,1.3497,1.3506,1.3496,1.3506
USDCHF,20030805,171100,1.3505,1.3505,1.3503,1.3505
USDCHF,20030805,171200,1.3506,1.3507,1.3502,1.3502
USDCHF,20030805,171300,1.3503,1.3503,1.3498,1.3500
USDCHF,20030805,171400,1.3499,1.3501,1.3499,1.3501
USDCHF,20030805,171500,1.3502,1.3505,1.3501,1.3502
USDCHF,20030805,171600,1.3503,1.3503,1.3501,1.3501
USDCHF,20030805,171700,1.3502,1.3504,1.3502,1.3503
USDCHF,20030805,171800,1.3504,1.3507,1.3504,1.3505
USDCHF,20030805,171900,1.3504,1.3505,1.3502,1.3504
USDCHF,20030805,172000,1.3502,1.3502,1.3501,1.3501
USDCHF,20030805,172100,1.3502,1.3502,1.3500,1.3500
USDCHF,20030805,172200,1.3501,1.3501,1.3500,1.3501
USDCHF,20030805,172300,1.3500,1.3501,1.3500,1.3501
USDCHF,20030805,172400,1.3502,1.3505,1.3502,1.3505
USDCHF,20030805,172500,1.3506,1.3508,1.3506,1.3507
USDCHF,20030805,172600,1.3506,1.3507,1.3506,1.3507
USDCHF,20030805,172700,1.3508,1.3510,1.3508,1.3509
USDCHF,20030805,172800,1.3510,1.3511,1.3509,1.3511
USDCHF,20030805,172900,1.3510,1.3510,1.3508,1.3509
USDCHF,20030805,173000,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,173100,1.3510,1.3513,1.3509,1.3513
USDCHF,20030805,173200,1.3512,1.3513,1.3511,1.3511
USDCHF,20030805,173300,1.3510,1.3510,1.3506,1.3507
USDCHF,20030805,173400,1.3508,1.3511,1.3508,1.3511
USDCHF,20030805,173500,1.3510,1.3511,1.3509,1.3511
USDCHF,20030805,173600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030805,173700,1.3514,1.3516,1.3513,1.3513
USDCHF,20030805,173800,1.3512,1.3513,1.3511,1.3512
USDCHF,20030805,173900,1.3511,1.3512,1.3509,1.3509
USDCHF,20030805,174000,1.3510,1.3512,1.3510,1.3512
USDCHF,20030805,174100,1.3513,1.3513,1.3512,1.3513
USDCHF,20030805,174200,1.3512,1.3514,1.3512,1.3514
USDCHF,20030805,174300,1.3513,1.3515,1.3513,1.3515
USDCHF,20030805,174400,1.3514,1.3516,1.3514,1.3515
USDCHF,20030805,174500,1.3514,1.3515,1.3514,1.3515
USDCHF,20030805,174600,1.3516,1.3520,1.3516,1.3520
USDCHF,20030805,174700,1.3521,1.3522,1.3521,1.3521
USDCHF,20030805,174800,1.3520,1.3521,1.3518,1.3518
USDCHF,20030805,174900,1.3519,1.3524,1.3518,1.3524
USDCHF,20030805,175000,1.3523,1.3525,1.3521,1.3521
USDCHF,20030805,175100,1.3522,1.3522,1.3521,1.3522
USDCHF,20030805,175200,1.3523,1.3523,1.3522,1.3522
USDCHF,20030805,175300,1.3523,1.3523,1.3518,1.3518
USDCHF,20030805,175400,1.3519,1.3520,1.3518,1.3520
USDCHF,20030805,175500,1.3519,1.3522,1.3519,1.3522
USDCHF,20030805,175600,1.3521,1.3523,1.3521,1.3523
USDCHF,20030805,175700,1.3522,1.3523,1.3520,1.3520
USDCHF,20030805,175800,1.3521,1.3521,1.3519,1.3521
USDCHF,20030805,175900,1.3520,1.3520,1.3519,1.3519
USDCHF,20030805,180000,1.3518,1.3519,1.3518,1.3518
USDCHF,20030805,180100,1.3517,1.3518,1.3516,1.3516
USDCHF,20030805,180200,1.3515,1.3515,1.3513,1.3514
USDCHF,20030805,180300,1.3513,1.3514,1.3513,1.3513
USDCHF,20030805,180400,1.3514,1.3514,1.3509,1.3510
USDCHF,20030805,180500,1.3511,1.3512,1.3511,1.3512
USDCHF,20030805,180600,1.3511,1.3513,1.3511,1.3511
USDCHF,20030805,180700,1.3510,1.3510,1.3507,1.3507
USDCHF,20030805,180800,1.3508,1.3508,1.3508,1.3508
USDCHF,20030805,180900,1.3510,1.3510,1.3508,1.3508
USDCHF,20030805,181000,1.3507,1.3508,1.3506,1.3507
USDCHF,20030805,181200,1.3506,1.3507,1.3505,1.3505
USDCHF,20030805,181300,1.3506,1.3510,1.3506,1.3509
USDCHF,20030805,181400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030805,181500,1.3509,1.3511,1.3509,1.3510
USDCHF,20030805,181600,1.3511,1.3512,1.3511,1.3512
USDCHF,20030805,181700,1.3513,1.3513,1.3512,1.3513
USDCHF,20030805,181900,1.3512,1.3512,1.3511,1.3512
USDCHF,20030805,182000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030805,182100,1.3512,1.3513,1.3512,1.3513
USDCHF,20030805,182200,1.3512,1.3513,1.3512,1.3513
USDCHF,20030805,182400,1.3512,1.3512,1.3511,1.3511
USDCHF,20030805,182500,1.3512,1.3512,1.3511,1.3511
USDCHF,20030805,182600,1.3510,1.3510,1.3509,1.3509
USDCHF,20030805,182700,1.3510,1.3512,1.3510,1.3510
USDCHF,20030805,182800,1.3509,1.3510,1.3508,1.3508
USDCHF,20030805,182900,1.3507,1.3507,1.3506,1.3506
USDCHF,20030805,183000,1.3505,1.3507,1.3505,1.3507
USDCHF,20030805,183100,1.3506,1.3506,1.3506,1.3506
USDCHF,20030805,183200,1.3507,1.3509,1.3507,1.3508
USDCHF,20030805,183300,1.3509,1.3510,1.3508,1.3510
USDCHF,20030805,183400,1.3511,1.3511,1.3508,1.3510
USDCHF,20030805,183500,1.3509,1.3511,1.3509,1.3511
USDCHF,20030805,183600,1.3510,1.3510,1.3510,1.3510
USDCHF,20030805,183700,1.3509,1.3510,1.3509,1.3510
USDCHF,20030805,183800,1.3509,1.3511,1.3509,1.3511
USDCHF,20030805,183900,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,184000,1.3509,1.3511,1.3509,1.3511
USDCHF,20030805,184100,1.3512,1.3512,1.3511,1.3512
USDCHF,20030805,184200,1.3513,1.3513,1.3512,1.3512
USDCHF,20030805,184300,1.3513,1.3518,1.3513,1.3517
USDCHF,20030805,184400,1.3518,1.3518,1.3515,1.3516
USDCHF,20030805,184500,1.3515,1.3519,1.3515,1.3519
USDCHF,20030805,184600,1.3520,1.3520,1.3517,1.3518
USDCHF,20030805,184700,1.3517,1.3521,1.3517,1.3521
USDCHF,20030805,184800,1.3522,1.3522,1.3512,1.3512
USDCHF,20030805,184900,1.3511,1.3513,1.3504,1.3504
USDCHF,20030805,185000,1.3503,1.3503,1.3495,1.3496
USDCHF,20030805,185100,1.3497,1.3499,1.3495,1.3497
USDCHF,20030805,185200,1.3496,1.3496,1.3490,1.3492
USDCHF,20030805,185300,1.3493,1.3495,1.3493,1.3495
USDCHF,20030805,185400,1.3494,1.3497,1.3493,1.3496
USDCHF,20030805,185500,1.3497,1.3498,1.3496,1.3498
USDCHF,20030805,185600,1.3499,1.3504,1.3499,1.3504
USDCHF,20030805,185700,1.3505,1.3510,1.3505,1.3510
USDCHF,20030805,185800,1.3509,1.3511,1.3509,1.3510
USDCHF,20030805,185900,1.3509,1.3512,1.3509,1.3510
USDCHF,20030805,190000,1.3511,1.3511,1.3508,1.3509
USDCHF,20030805,190100,1.3508,1.3509,1.3508,1.3509
USDCHF,20030805,190200,1.3510,1.3511,1.3509,1.3511
USDCHF,20030805,190300,1.3510,1.3510,1.3506,1.3508
USDCHF,20030805,190400,1.3507,1.3508,1.3507,1.3507
USDCHF,20030805,190500,1.3506,1.3508,1.3506,1.3508
USDCHF,20030805,190600,1.3507,1.3507,1.3506,1.3507
USDCHF,20030805,190700,1.3506,1.3507,1.3506,1.3506
USDCHF,20030805,190800,1.3507,1.3507,1.3507,1.3507
USDCHF,20030805,190900,1.3508,1.3509,1.3507,1.3508
USDCHF,20030805,191000,1.3509,1.3509,1.3509,1.3509
USDCHF,20030805,191300,1.3508,1.3509,1.3508,1.3509
USDCHF,20030805,191400,1.3510,1.3513,1.3510,1.3512
USDCHF,20030805,191500,1.3513,1.3514,1.3513,1.3513
USDCHF,20030805,191600,1.3511,1.3512,1.3511,1.3512
USDCHF,20030805,191700,1.3513,1.3514,1.3513,1.3514
USDCHF,20030805,191800,1.3513,1.3514,1.3513,1.3513
USDCHF,20030805,191900,1.3514,1.3515,1.3514,1.3515
USDCHF,20030805,192000,1.3514,1.3514,1.3513,1.3513
USDCHF,20030805,192100,1.3512,1.3512,1.3512,1.3512
USDCHF,20030805,192200,1.3511,1.3512,1.3511,1.3511
USDCHF,20030805,192400,1.3510,1.3511,1.3509,1.3509
USDCHF,20030805,192500,1.3508,1.3509,1.3507,1.3508
USDCHF,20030805,192600,1.3509,1.3509,1.3509,1.3509
USDCHF,20030805,192700,1.3507,1.3508,1.3507,1.3508
USDCHF,20030805,192900,1.3507,1.3508,1.3507,1.3508
USDCHF,20030805,193000,1.3509,1.3510,1.3509,1.3510
USDCHF,20030805,193100,1.3511,1.3511,1.3511,1.3511
USDCHF,20030805,193200,1.3512,1.3512,1.3511,1.3511
USDCHF,20030805,193300,1.3512,1.3513,1.3512,1.3513
USDCHF,20030805,193400,1.3512,1.3512,1.3512,1.3512
USDCHF,20030805,193500,1.3511,1.3512,1.3511,1.3511
USDCHF,20030805,193600,1.3512,1.3512,1.3511,1.3512
USDCHF,20030805,193700,1.3511,1.3511,1.3511,1.3511
USDCHF,20030805,193800,1.3512,1.3512,1.3511,1.3511
USDCHF,20030805,194300,1.3511,1.3511,1.3511,1.3511
USDCHF,20030805,194400,1.3512,1.3512,1.3511,1.3511
USDCHF,20030805,194500,1.3510,1.3510,1.3510,1.3510
USDCHF,20030805,194600,1.3511,1.3511,1.3510,1.3510
USDCHF,20030805,194700,1.3511,1.3511,1.3510,1.3511
USDCHF,20030805,194800,1.3510,1.3511,1.3510,1.3510
USDCHF,20030805,194900,1.3511,1.3511,1.3507,1.3507
USDCHF,20030805,195000,1.3508,1.3509,1.3507,1.3508
USDCHF,20030805,195100,1.3507,1.3507,1.3505,1.3506
USDCHF,20030805,195200,1.3507,1.3508,1.3506,1.3507
USDCHF,20030805,195300,1.3508,1.3510,1.3508,1.3508
USDCHF,20030805,195400,1.3509,1.3509,1.3508,1.3508
USDCHF,20030805,195600,1.3509,1.3509,1.3507,1.3509
USDCHF,20030805,195700,1.3510,1.3511,1.3509,1.3510
USDCHF,20030805,195800,1.3509,1.3509,1.3508,1.3509
USDCHF,20030805,195900,1.3508,1.3509,1.3508,1.3509
USDCHF,20030805,200000,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,200100,1.3510,1.3511,1.3509,1.3510
USDCHF,20030805,200200,1.3509,1.3510,1.3509,1.3509
USDCHF,20030805,200300,1.3508,1.3509,1.3508,1.3509
USDCHF,20030805,200400,1.3510,1.3510,1.3510,1.3510
USDCHF,20030805,200500,1.3509,1.3511,1.3508,1.3508
USDCHF,20030805,200600,1.3509,1.3510,1.3508,1.3510
USDCHF,20030805,200700,1.3511,1.3511,1.3509,1.3510
USDCHF,20030805,200800,1.3511,1.3512,1.3511,1.3512
USDCHF,20030805,200900,1.3511,1.3512,1.3510,1.3511
USDCHF,20030805,201000,1.3510,1.3511,1.3509,1.3509
USDCHF,20030805,201200,1.3508,1.3509,1.3508,1.3508
USDCHF,20030805,201300,1.3507,1.3511,1.3507,1.3511
USDCHF,20030805,201400,1.3510,1.3510,1.3509,1.3509
USDCHF,20030805,201500,1.3508,1.3508,1.3506,1.3507
USDCHF,20030805,201600,1.3508,1.3509,1.3508,1.3509
USDCHF,20030805,201700,1.3510,1.3510,1.3509,1.3509
USDCHF,20030805,201800,1.3508,1.3510,1.3507,1.3510
USDCHF,20030805,201900,1.3511,1.3511,1.3511,1.3511
USDCHF,20030805,202000,1.3510,1.3510,1.3509,1.3509
USDCHF,20030805,202300,1.3510,1.3511,1.3510,1.3511
USDCHF,20030805,202500,1.3512,1.3512,1.3511,1.3511
USDCHF,20030805,202600,1.3512,1.3514,1.3512,1.3514
USDCHF,20030805,202700,1.3513,1.3514,1.3513,1.3513
USDCHF,20030805,202800,1.3514,1.3514,1.3512,1.3512
USDCHF,20030805,202900,1.3513,1.3513,1.3513,1.3513
USDCHF,20030805,203000,1.3512,1.3513,1.3512,1.3513
USDCHF,20030805,203200,1.3512,1.3513,1.3511,1.3512
USDCHF,20030805,203300,1.3511,1.3515,1.3511,1.3515
USDCHF,20030805,203400,1.3514,1.3515,1.3513,1.3514
USDCHF,20030805,203600,1.3513,1.3514,1.3513,1.3514
USDCHF,20030805,203700,1.3513,1.3514,1.3513,1.3513
USDCHF,20030805,204000,1.3514,1.3514,1.3514,1.3514
USDCHF,20030805,204200,1.3515,1.3516,1.3515,1.3516
USDCHF,20030805,204300,1.3517,1.3517,1.3515,1.3515
USDCHF,20030805,204400,1.3516,1.3516,1.3516,1.3516
USDCHF,20030805,204500,1.3513,1.3515,1.3513,1.3515
USDCHF,20030805,204600,1.3514,1.3514,1.3511,1.3511
USDCHF,20030805,204700,1.3512,1.3512,1.3511,1.3511
USDCHF,20030805,204800,1.3510,1.3510,1.3508,1.3509
USDCHF,20030805,204900,1.3508,1.3508,1.3508,1.3508
USDCHF,20030805,205000,1.3507,1.3508,1.3504,1.3504
USDCHF,20030805,205100,1.3506,1.3506,1.3505,1.3506
USDCHF,20030805,205200,1.3507,1.3507,1.3505,1.3505
USDCHF,20030805,205300,1.3504,1.3504,1.3504,1.3504
USDCHF,20030805,205400,1.3503,1.3505,1.3502,1.3505
USDCHF,20030805,205500,1.3504,1.3505,1.3503,1.3505
USDCHF,20030805,205600,1.3506,1.3506,1.3504,1.3504
USDCHF,20030805,205800,1.3505,1.3505,1.3504,1.3504
USDCHF,20030805,210000,1.3505,1.3506,1.3505,1.3505
USDCHF,20030805,210100,1.3504,1.3504,1.3504,1.3504
USDCHF,20030805,210300,1.3503,1.3503,1.3502,1.3502
USDCHF,20030805,210400,1.3503,1.3506,1.3503,1.3505
USDCHF,20030805,210500,1.3506,1.3506,1.3504,1.3504
USDCHF,20030805,210700,1.3502,1.3502,1.3501,1.3502
USDCHF,20030805,210800,1.3501,1.3501,1.3501,1.3501
USDCHF,20030805,211000,1.3502,1.3502,1.3501,1.3501
USDCHF,20030805,211100,1.3502,1.3502,1.3500,1.3500
USDCHF,20030805,211200,1.3499,1.3500,1.3497,1.3500
USDCHF,20030805,211300,1.3501,1.3502,1.3501,1.3502
USDCHF,20030805,211400,1.3503,1.3504,1.3503,1.3503
USDCHF,20030805,211600,1.3502,1.3504,1.3502,1.3504
USDCHF,20030805,211800,1.3504,1.3504,1.3503,1.3504
USDCHF,20030805,211900,1.3503,1.3504,1.3503,1.3504
USDCHF,20030805,212000,1.3505,1.3505,1.3504,1.3504
USDCHF,20030805,212200,1.3505,1.3505,1.3504,1.3504
USDCHF,20030805,212600,1.3503,1.3503,1.3502,1.3502
USDCHF,20030805,212700,1.3503,1.3503,1.3503,1.3503
USDCHF,20030805,212800,1.3504,1.3504,1.3504,1.3504
USDCHF,20030805,213000,1.3503,1.3504,1.3502,1.3504
USDCHF,20030805,213200,1.3503,1.3503,1.3500,1.3500
USDCHF,20030805,213300,1.3499,1.3500,1.3498,1.3498
USDCHF,20030805,213400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030805,213500,1.3496,1.3496,1.3491,1.3491
USDCHF,20030805,213600,1.3490,1.3491,1.3489,1.3491
USDCHF,20030805,213700,1.3490,1.3490,1.3487,1.3487
USDCHF,20030805,213800,1.3488,1.3488,1.3483,1.3483
USDCHF,20030805,213900,1.3484,1.3484,1.3479,1.3483
USDCHF,20030805,214000,1.3482,1.3485,1.3482,1.3485
USDCHF,20030805,214100,1.3486,1.3487,1.3486,1.3487
USDCHF,20030805,214200,1.3486,1.3487,1.3484,1.3484
USDCHF,20030805,214300,1.3483,1.3483,1.3483,1.3483
USDCHF,20030805,214400,1.3482,1.3484,1.3482,1.3483
USDCHF,20030805,214500,1.3484,1.3485,1.3483,1.3485
USDCHF,20030805,214600,1.3484,1.3485,1.3484,1.3485
USDCHF,20030805,214700,1.3484,1.3484,1.3483,1.3484
USDCHF,20030805,214800,1.3483,1.3484,1.3483,1.3484
USDCHF,20030805,214900,1.3485,1.3485,1.3485,1.3485
USDCHF,20030805,215000,1.3484,1.3485,1.3482,1.3482
USDCHF,20030805,215100,1.3481,1.3481,1.3478,1.3478
USDCHF,20030805,215200,1.3479,1.3480,1.3478,1.3480
USDCHF,20030805,215300,1.3479,1.3483,1.3479,1.3483
USDCHF,20030805,215400,1.3482,1.3483,1.3481,1.3483
USDCHF,20030805,215500,1.3482,1.3482,1.3482,1.3482
USDCHF,20030805,215600,1.3483,1.3484,1.3483,1.3484
USDCHF,20030805,215700,1.3483,1.3483,1.3481,1.3481
USDCHF,20030805,215900,1.3480,1.3482,1.3480,1.3482
USDJPY,20030805,000300,120.31,120.31,120.31,120.31
USDJPY,20030805,000500,120.30,120.31,120.30,120.31
USDJPY,20030805,000800,120.30,120.31,120.30,120.31
USDJPY,20030805,001300,120.31,120.31,120.31,120.31
USDJPY,20030805,001500,120.30,120.30,120.29,120.29
USDJPY,20030805,002000,120.29,120.29,120.29,120.29
USDJPY,20030805,002500,120.29,120.29,120.28,120.28
USDJPY,20030805,002700,120.29,120.29,120.29,120.29
USDJPY,20030805,003200,120.29,120.29,120.29,120.29
USDJPY,20030805,003500,120.28,120.28,120.28,120.28
USDJPY,20030805,003600,120.30,120.30,120.29,120.29
USDJPY,20030805,003800,120.30,120.30,120.30,120.30
USDJPY,20030805,003900,120.29,120.29,120.29,120.29
USDJPY,20030805,004400,120.29,120.31,120.29,120.31
USDJPY,20030805,004900,120.31,120.31,120.31,120.31
USDJPY,20030805,005100,120.30,120.31,120.30,120.31
USDJPY,20030805,005500,120.32,120.32,120.32,120.32
USDJPY,20030805,005900,120.31,120.31,120.31,120.31
USDJPY,20030805,010100,120.32,120.32,120.32,120.32
USDJPY,20030805,010200,120.33,120.33,120.31,120.31
USDJPY,20030805,010300,120.33,120.34,120.33,120.33
USDJPY,20030805,010400,120.31,120.31,120.31,120.31
USDJPY,20030805,010600,120.30,120.30,120.30,120.30
USDJPY,20030805,010700,120.31,120.31,120.28,120.29
USDJPY,20030805,010800,120.28,120.28,120.28,120.28
USDJPY,20030805,011000,120.29,120.29,120.28,120.29
USDJPY,20030805,011100,120.28,120.31,120.28,120.31
USDJPY,20030805,011300,120.32,120.32,120.32,120.32
USDJPY,20030805,011400,120.31,120.31,120.31,120.31
USDJPY,20030805,011900,120.31,120.33,120.31,120.32
USDJPY,20030805,012400,120.32,120.32,120.32,120.32
USDJPY,20030805,012900,120.32,120.33,120.32,120.33
USDJPY,20030805,013100,120.32,120.32,120.32,120.32
USDJPY,20030805,013400,120.33,120.37,120.33,120.37
USDJPY,20030805,013500,120.38,120.39,120.38,120.39
USDJPY,20030805,013600,120.38,120.38,120.38,120.38
USDJPY,20030805,013700,120.39,120.39,120.39,120.39
USDJPY,20030805,013800,120.38,120.38,120.36,120.36
USDJPY,20030805,014100,120.35,120.35,120.35,120.35
USDJPY,20030805,014200,120.34,120.34,120.33,120.34
USDJPY,20030805,014400,120.33,120.33,120.32,120.32
USDJPY,20030805,014500,120.31,120.31,120.29,120.29
USDJPY,20030805,015000,120.29,120.31,120.29,120.31
USDJPY,20030805,015300,120.29,120.30,120.29,120.30
USDJPY,20030805,015400,120.29,120.29,120.29,120.29
USDJPY,20030805,015500,120.28,120.28,120.28,120.28
USDJPY,20030805,015600,120.27,120.27,120.22,120.22
USDJPY,20030805,015700,120.21,120.21,120.20,120.20
USDJPY,20030805,015800,120.21,120.22,120.21,120.22
USDJPY,20030805,015900,120.23,120.23,120.23,120.23
USDJPY,20030805,020100,120.22,120.22,120.22,120.22
USDJPY,20030805,020200,120.23,120.23,120.23,120.23
USDJPY,20030805,020300,120.22,120.22,120.22,120.22
USDJPY,20030805,020700,120.23,120.23,120.23,120.23
USDJPY,20030805,020800,120.24,120.26,120.24,120.26
USDJPY,20030805,020900,120.27,120.27,120.26,120.26
USDJPY,20030805,021000,120.27,120.29,120.27,120.29
USDJPY,20030805,021100,120.28,120.28,120.28,120.28
USDJPY,20030805,021200,120.29,120.31,120.29,120.31
USDJPY,20030805,021500,120.30,120.30,120.29,120.29
USDJPY,20030805,021700,120.30,120.31,120.30,120.31
USDJPY,20030805,021800,120.32,120.32,120.31,120.31
USDJPY,20030805,021900,120.32,120.33,120.31,120.31
USDJPY,20030805,022000,120.32,120.34,120.32,120.34
USDJPY,20030805,022100,120.35,120.35,120.33,120.33
USDJPY,20030805,022200,120.34,120.34,120.31,120.31
USDJPY,20030805,022400,120.32,120.33,120.31,120.33
USDJPY,20030805,022500,120.32,120.32,120.32,120.32
USDJPY,20030805,022600,120.31,120.32,120.30,120.31
USDJPY,20030805,022700,120.30,120.31,120.30,120.31
USDJPY,20030805,022800,120.32,120.33,120.32,120.33
USDJPY,20030805,022900,120.32,120.32,120.32,120.32
USDJPY,20030805,023100,120.31,120.31,120.31,120.31
USDJPY,20030805,023200,120.32,120.32,120.31,120.32
USDJPY,20030805,023300,120.33,120.34,120.33,120.33
USDJPY,20030805,023400,120.34,120.34,120.33,120.34
USDJPY,20030805,023500,120.33,120.33,120.33,120.33
USDJPY,20030805,023600,120.34,120.34,120.33,120.33
USDJPY,20030805,023700,120.34,120.34,120.33,120.34
USDJPY,20030805,023800,120.35,120.35,120.35,120.35
USDJPY,20030805,023900,120.36,120.37,120.36,120.36
USDJPY,20030805,024000,120.37,120.37,120.34,120.34
USDJPY,20030805,024100,120.35,120.37,120.35,120.36
USDJPY,20030805,024200,120.37,120.37,120.36,120.36
USDJPY,20030805,024300,120.37,120.39,120.37,120.39
USDJPY,20030805,024400,120.38,120.39,120.38,120.39
USDJPY,20030805,024500,120.38,120.38,120.38,120.38
USDJPY,20030805,024600,120.39,120.39,120.38,120.38
USDJPY,20030805,024800,120.37,120.38,120.37,120.38
USDJPY,20030805,024900,120.39,120.40,120.38,120.40
USDJPY,20030805,025000,120.41,120.43,120.41,120.43
USDJPY,20030805,025100,120.42,120.42,120.42,120.42
USDJPY,20030805,025400,120.43,120.44,120.43,120.44
USDJPY,20030805,025500,120.43,120.43,120.42,120.42
USDJPY,20030805,025800,120.41,120.41,120.39,120.40
USDJPY,20030805,030000,120.41,120.44,120.41,120.44
USDJPY,20030805,030500,120.45,120.45,120.45,120.45
USDJPY,20030805,030600,120.46,120.53,120.46,120.53
USDJPY,20030805,030700,120.54,120.54,120.52,120.52
USDJPY,20030805,030800,120.53,120.53,120.52,120.52
USDJPY,20030805,030900,120.51,120.52,120.51,120.52
USDJPY,20030805,031000,120.51,120.53,120.51,120.53
USDJPY,20030805,031100,120.54,120.54,120.52,120.52
USDJPY,20030805,031200,120.51,120.51,120.50,120.50
USDJPY,20030805,031300,120.51,120.53,120.51,120.53
USDJPY,20030805,031400,120.54,120.54,120.54,120.54
USDJPY,20030805,031500,120.53,120.55,120.53,120.55
USDJPY,20030805,031600,120.54,120.54,120.53,120.53
USDJPY,20030805,031700,120.52,120.52,120.51,120.51
USDJPY,20030805,031900,120.52,120.53,120.51,120.51
USDJPY,20030805,032000,120.52,120.53,120.52,120.53
USDJPY,20030805,032100,120.54,120.55,120.54,120.55
USDJPY,20030805,032200,120.56,120.58,120.56,120.58
USDJPY,20030805,032300,120.57,120.58,120.55,120.55
USDJPY,20030805,032400,120.54,120.56,120.54,120.55
USDJPY,20030805,032500,120.54,120.56,120.54,120.56
USDJPY,20030805,032600,120.55,120.55,120.54,120.54
USDJPY,20030805,032700,120.55,120.55,120.54,120.55
USDJPY,20030805,032800,120.54,120.56,120.54,120.55
USDJPY,20030805,032900,120.54,120.54,120.52,120.52
USDJPY,20030805,033000,120.51,120.51,120.51,120.51
USDJPY,20030805,033100,120.50,120.50,120.49,120.49
USDJPY,20030805,033200,120.50,120.50,120.49,120.50
USDJPY,20030805,033400,120.49,120.49,120.47,120.48
USDJPY,20030805,033500,120.49,120.49,120.48,120.49
USDJPY,20030805,033600,120.48,120.50,120.48,120.50
USDJPY,20030805,033800,120.51,120.51,120.50,120.50
USDJPY,20030805,034300,120.50,120.50,120.50,120.50
USDJPY,20030805,034500,120.51,120.51,120.51,120.51
USDJPY,20030805,034800,120.50,120.51,120.50,120.50
USDJPY,20030805,034900,120.51,120.51,120.50,120.50
USDJPY,20030805,035000,120.51,120.51,120.51,120.51
USDJPY,20030805,035200,120.50,120.50,120.50,120.50
USDJPY,20030805,035300,120.51,120.51,120.51,120.51
USDJPY,20030805,035700,120.50,120.50,120.50,120.50
USDJPY,20030805,035800,120.49,120.49,120.47,120.47
USDJPY,20030805,035900,120.48,120.48,120.47,120.48
USDJPY,20030805,040200,120.47,120.47,120.47,120.47
USDJPY,20030805,040300,120.48,120.48,120.48,120.48
USDJPY,20030805,040400,120.47,120.47,120.47,120.47
USDJPY,20030805,040500,120.46,120.46,120.43,120.43
USDJPY,20030805,040600,120.44,120.44,120.44,120.44
USDJPY,20030805,040700,120.43,120.43,120.41,120.42
USDJPY,20030805,040800,120.43,120.43,120.43,120.43
USDJPY,20030805,040900,120.44,120.44,120.43,120.44
USDJPY,20030805,041000,120.45,120.45,120.45,120.45
USDJPY,20030805,041300,120.46,120.47,120.46,120.47
USDJPY,20030805,041400,120.46,120.46,120.44,120.45
USDJPY,20030805,041500,120.44,120.45,120.44,120.44
USDJPY,20030805,041600,120.43,120.43,120.43,120.43
USDJPY,20030805,041800,120.42,120.42,120.42,120.42
USDJPY,20030805,042000,120.43,120.44,120.43,120.44
USDJPY,20030805,042400,120.45,120.45,120.45,120.45
USDJPY,20030805,042500,120.44,120.45,120.44,120.45
USDJPY,20030805,042600,120.44,120.45,120.44,120.45
USDJPY,20030805,042700,120.44,120.44,120.43,120.43
USDJPY,20030805,042800,120.44,120.44,120.42,120.42
USDJPY,20030805,042900,120.43,120.43,120.42,120.42
USDJPY,20030805,043000,120.43,120.43,120.43,120.43
USDJPY,20030805,043100,120.44,120.44,120.44,120.44
USDJPY,20030805,043300,120.43,120.43,120.43,120.43
USDJPY,20030805,043400,120.42,120.42,120.42,120.42
USDJPY,20030805,043500,120.43,120.43,120.43,120.43
USDJPY,20030805,043600,120.42,120.42,120.42,120.42
USDJPY,20030805,043700,120.41,120.41,120.41,120.41
USDJPY,20030805,043800,120.40,120.40,120.39,120.39
USDJPY,20030805,043900,120.40,120.40,120.40,120.40
USDJPY,20030805,044100,120.39,120.40,120.39,120.39
USDJPY,20030805,044600,120.41,120.41,120.41,120.41
USDJPY,20030805,044800,120.40,120.40,120.39,120.39
USDJPY,20030805,045100,120.40,120.40,120.40,120.40
USDJPY,20030805,045200,120.41,120.41,120.40,120.41
USDJPY,20030805,045300,120.40,120.41,120.40,120.41
USDJPY,20030805,045500,120.42,120.42,120.42,120.42
USDJPY,20030805,050000,120.42,120.42,120.42,120.42
USDJPY,20030805,050500,120.42,120.42,120.42,120.42
USDJPY,20030805,050600,120.41,120.41,120.41,120.41
USDJPY,20030805,050800,120.40,120.40,120.39,120.39
USDJPY,20030805,051300,120.39,120.39,120.39,120.39
USDJPY,20030805,051700,120.38,120.38,120.36,120.36
USDJPY,20030805,052200,120.36,120.36,120.34,120.34
USDJPY,20030805,052400,120.35,120.35,120.35,120.35
USDJPY,20030805,052500,120.36,120.36,120.36,120.36
USDJPY,20030805,052600,120.35,120.35,120.35,120.35
USDJPY,20030805,053100,120.35,120.35,120.35,120.35
USDJPY,20030805,053300,120.34,120.35,120.34,120.35
USDJPY,20030805,053400,120.34,120.34,120.34,120.34
USDJPY,20030805,053600,120.33,120.33,120.28,120.28
USDJPY,20030805,053700,120.29,120.29,120.28,120.29
USDJPY,20030805,054100,120.28,120.28,120.26,120.26
USDJPY,20030805,054200,120.27,120.28,120.26,120.28
USDJPY,20030805,054300,120.29,120.31,120.29,120.31
USDJPY,20030805,054400,120.30,120.30,120.29,120.29
USDJPY,20030805,054600,120.30,120.31,120.30,120.31
USDJPY,20030805,054800,120.32,120.33,120.31,120.33
USDJPY,20030805,054900,120.32,120.33,120.32,120.33
USDJPY,20030805,055000,120.32,120.33,120.32,120.33
USDJPY,20030805,055100,120.32,120.33,120.32,120.32
USDJPY,20030805,055500,120.33,120.33,120.33,120.33
USDJPY,20030805,055600,120.32,120.33,120.32,120.32
USDJPY,20030805,055700,120.33,120.33,120.32,120.33
USDJPY,20030805,055800,120.32,120.32,120.32,120.32
USDJPY,20030805,055900,120.33,120.33,120.33,120.33
USDJPY,20030805,060000,120.34,120.34,120.33,120.34
USDJPY,20030805,060100,120.36,120.36,120.36,120.36
USDJPY,20030805,060200,120.35,120.36,120.35,120.36
USDJPY,20030805,060300,120.35,120.35,120.31,120.31
USDJPY,20030805,060400,120.30,120.31,120.29,120.30
USDJPY,20030805,060500,120.29,120.29,120.27,120.28
USDJPY,20030805,060600,120.29,120.29,120.29,120.29
USDJPY,20030805,060800,120.30,120.32,120.30,120.31
USDJPY,20030805,061000,120.32,120.32,120.31,120.31
USDJPY,20030805,061100,120.32,120.33,120.32,120.33
USDJPY,20030805,061300,120.34,120.34,120.33,120.33
USDJPY,20030805,061500,120.32,120.33,120.32,120.33
USDJPY,20030805,062000,120.33,120.33,120.33,120.33
USDJPY,20030805,062200,120.32,120.32,120.31,120.31
USDJPY,20030805,062300,120.30,120.31,120.30,120.31
USDJPY,20030805,062400,120.30,120.31,120.30,120.30
USDJPY,20030805,062500,120.29,120.29,120.28,120.28
USDJPY,20030805,062700,120.27,120.28,120.27,120.28
USDJPY,20030805,063200,120.28,120.28,120.25,120.25
USDJPY,20030805,063300,120.26,120.26,120.26,120.26
USDJPY,20030805,063400,120.25,120.26,120.25,120.26
USDJPY,20030805,063500,120.27,120.29,120.27,120.29
USDJPY,20030805,063600,120.30,120.31,120.30,120.31
USDJPY,20030805,063700,120.30,120.30,120.29,120.29
USDJPY,20030805,063800,120.30,120.30,120.29,120.30
USDJPY,20030805,063900,120.29,120.30,120.28,120.28
USDJPY,20030805,064000,120.29,120.29,120.29,120.29
USDJPY,20030805,064200,120.30,120.30,120.30,120.30
USDJPY,20030805,064300,120.31,120.31,120.31,120.31
USDJPY,20030805,064600,120.30,120.31,120.30,120.31
USDJPY,20030805,064700,120.32,120.33,120.32,120.32
USDJPY,20030805,064800,120.33,120.33,120.32,120.32
USDJPY,20030805,064900,120.31,120.31,120.31,120.31
USDJPY,20030805,065000,120.32,120.32,120.30,120.30
USDJPY,20030805,065100,120.31,120.31,120.31,120.31
USDJPY,20030805,065300,120.32,120.32,120.32,120.32
USDJPY,20030805,065400,120.33,120.33,120.32,120.33
USDJPY,20030805,065900,120.33,120.33,120.33,120.33
USDJPY,20030805,070100,120.34,120.34,120.34,120.34
USDJPY,20030805,070600,120.34,120.34,120.34,120.34
USDJPY,20030805,070700,120.35,120.35,120.34,120.34
USDJPY,20030805,070800,120.35,120.35,120.35,120.35
USDJPY,20030805,071100,120.34,120.34,120.34,120.34
USDJPY,20030805,071200,120.35,120.36,120.35,120.36
USDJPY,20030805,071300,120.35,120.35,120.34,120.34
USDJPY,20030805,071400,120.35,120.36,120.35,120.36
USDJPY,20030805,071700,120.35,120.35,120.34,120.34
USDJPY,20030805,071800,120.35,120.35,120.35,120.35
USDJPY,20030805,071900,120.34,120.35,120.34,120.34
USDJPY,20030805,072000,120.35,120.35,120.34,120.34
USDJPY,20030805,072100,120.35,120.36,120.35,120.36
USDJPY,20030805,072400,120.35,120.36,120.35,120.36
USDJPY,20030805,072700,120.35,120.36,120.35,120.36
USDJPY,20030805,072800,120.35,120.35,120.35,120.35
USDJPY,20030805,072900,120.34,120.34,120.34,120.34
USDJPY,20030805,073100,120.35,120.35,120.35,120.35
USDJPY,20030805,073200,120.34,120.34,120.34,120.34
USDJPY,20030805,073400,120.33,120.33,120.33,120.33
USDJPY,20030805,073900,120.33,120.33,120.33,120.33
USDJPY,20030805,074300,120.32,120.33,120.32,120.33
USDJPY,20030805,074600,120.32,120.33,120.32,120.33
USDJPY,20030805,074900,120.34,120.34,120.34,120.34
USDJPY,20030805,075000,120.35,120.36,120.35,120.36
USDJPY,20030805,075100,120.37,120.38,120.37,120.37
USDJPY,20030805,075200,120.38,120.38,120.38,120.38
USDJPY,20030805,075300,120.37,120.39,120.37,120.38
USDJPY,20030805,075400,120.39,120.39,120.39,120.39
USDJPY,20030805,075500,120.40,120.42,120.40,120.42
USDJPY,20030805,075600,120.41,120.41,120.41,120.41
USDJPY,20030805,075700,120.42,120.42,120.41,120.42
USDJPY,20030805,080000,120.43,120.44,120.43,120.44
USDJPY,20030805,080100,120.45,120.45,120.45,120.45
USDJPY,20030805,080200,120.46,120.47,120.45,120.47
USDJPY,20030805,080300,120.48,120.48,120.47,120.48
USDJPY,20030805,080400,120.47,120.47,120.47,120.47
USDJPY,20030805,080500,120.46,120.46,120.45,120.46
USDJPY,20030805,080600,120.45,120.46,120.45,120.46
USDJPY,20030805,080800,120.47,120.47,120.46,120.47
USDJPY,20030805,080900,120.48,120.48,120.48,120.48
USDJPY,20030805,081000,120.49,120.50,120.49,120.50
USDJPY,20030805,081100,120.49,120.50,120.49,120.50
USDJPY,20030805,081200,120.49,120.49,120.47,120.47
USDJPY,20030805,081400,120.48,120.48,120.46,120.46
USDJPY,20030805,081500,120.45,120.45,120.44,120.44
USDJPY,20030805,081600,120.43,120.43,120.42,120.42
USDJPY,20030805,081700,120.41,120.41,120.37,120.37
USDJPY,20030805,081800,120.38,120.39,120.37,120.37
USDJPY,20030805,081900,120.38,120.40,120.38,120.39
USDJPY,20030805,082000,120.40,120.40,120.39,120.40
USDJPY,20030805,082100,120.39,120.39,120.37,120.37
USDJPY,20030805,082200,120.36,120.36,120.33,120.33
USDJPY,20030805,082300,120.34,120.34,120.31,120.33
USDJPY,20030805,082500,120.32,120.32,120.31,120.32
USDJPY,20030805,082600,120.33,120.33,120.33,120.33
USDJPY,20030805,082700,120.32,120.32,120.31,120.32
USDJPY,20030805,082800,120.33,120.33,120.31,120.33
USDJPY,20030805,082900,120.34,120.34,120.34,120.34
USDJPY,20030805,083000,120.33,120.34,120.32,120.34
USDJPY,20030805,083100,120.35,120.36,120.33,120.33
USDJPY,20030805,083200,120.34,120.34,120.34,120.34
USDJPY,20030805,083300,120.35,120.36,120.35,120.36
USDJPY,20030805,083400,120.35,120.36,120.35,120.36
USDJPY,20030805,083500,120.37,120.38,120.37,120.37
USDJPY,20030805,083600,120.36,120.36,120.35,120.35
USDJPY,20030805,083700,120.36,120.36,120.35,120.36
USDJPY,20030805,084000,120.35,120.36,120.35,120.36
USDJPY,20030805,084100,120.35,120.36,120.35,120.36
USDJPY,20030805,084200,120.37,120.37,120.36,120.36
USDJPY,20030805,084300,120.35,120.36,120.35,120.36
USDJPY,20030805,084400,120.35,120.36,120.35,120.36
USDJPY,20030805,084600,120.35,120.35,120.34,120.34
USDJPY,20030805,084700,120.35,120.36,120.31,120.31
USDJPY,20030805,084800,120.30,120.33,120.30,120.33
USDJPY,20030805,085000,120.32,120.33,120.32,120.33
USDJPY,20030805,085200,120.34,120.36,120.34,120.36
USDJPY,20030805,085300,120.37,120.39,120.37,120.39
USDJPY,20030805,085400,120.40,120.40,120.39,120.39
USDJPY,20030805,085500,120.40,120.42,120.40,120.42
USDJPY,20030805,085600,120.43,120.45,120.42,120.44
USDJPY,20030805,085700,120.43,120.43,120.41,120.42
USDJPY,20030805,085800,120.41,120.42,120.39,120.42
USDJPY,20030805,085900,120.43,120.44,120.42,120.42
USDJPY,20030805,090000,120.43,120.45,120.42,120.45
USDJPY,20030805,090100,120.46,120.46,120.44,120.44
USDJPY,20030805,090200,120.43,120.43,120.43,120.43
USDJPY,20030805,090300,120.42,120.45,120.42,120.45
USDJPY,20030805,090400,120.44,120.47,120.44,120.47
USDJPY,20030805,090500,120.46,120.46,120.42,120.42
USDJPY,20030805,090600,120.43,120.43,120.42,120.42
USDJPY,20030805,090700,120.41,120.41,120.39,120.41
USDJPY,20030805,090800,120.40,120.41,120.40,120.41
USDJPY,20030805,090900,120.40,120.40,120.39,120.39
USDJPY,20030805,091000,120.40,120.40,120.39,120.40
USDJPY,20030805,091100,120.39,120.40,120.39,120.39
USDJPY,20030805,091200,120.38,120.39,120.36,120.36
USDJPY,20030805,091300,120.35,120.36,120.34,120.35
USDJPY,20030805,091400,120.34,120.35,120.34,120.34
USDJPY,20030805,091500,120.35,120.36,120.34,120.34
USDJPY,20030805,091600,120.33,120.33,120.32,120.32
USDJPY,20030805,091700,120.31,120.31,120.29,120.30
USDJPY,20030805,091800,120.31,120.32,120.30,120.31
USDJPY,20030805,091900,120.32,120.32,120.30,120.32
USDJPY,20030805,092000,120.31,120.31,120.31,120.31
USDJPY,20030805,092100,120.32,120.33,120.32,120.32
USDJPY,20030805,092200,120.33,120.34,120.33,120.34
USDJPY,20030805,092300,120.35,120.35,120.33,120.33
USDJPY,20030805,092400,120.32,120.32,120.31,120.31
USDJPY,20030805,092500,120.30,120.31,120.30,120.30
USDJPY,20030805,092600,120.31,120.31,120.30,120.30
USDJPY,20030805,092700,120.31,120.31,120.30,120.30
USDJPY,20030805,092800,120.31,120.31,120.30,120.30
USDJPY,20030805,092900,120.29,120.30,120.28,120.30
USDJPY,20030805,093000,120.31,120.33,120.31,120.32
USDJPY,20030805,093200,120.33,120.33,120.33,120.33
USDJPY,20030805,093300,120.34,120.34,120.34,120.34
USDJPY,20030805,093400,120.33,120.34,120.33,120.33
USDJPY,20030805,093500,120.34,120.34,120.34,120.34
USDJPY,20030805,093600,120.33,120.34,120.33,120.34
USDJPY,20030805,093800,120.35,120.35,120.34,120.34
USDJPY,20030805,093900,120.33,120.36,120.33,120.36
USDJPY,20030805,094000,120.37,120.39,120.37,120.39
USDJPY,20030805,094100,120.40,120.42,120.40,120.42
USDJPY,20030805,094200,120.43,120.44,120.43,120.43
USDJPY,20030805,094300,120.42,120.42,120.39,120.39
USDJPY,20030805,094400,120.40,120.40,120.36,120.36
USDJPY,20030805,094500,120.35,120.35,120.33,120.34
USDJPY,20030805,094600,120.33,120.33,120.31,120.31
USDJPY,20030805,094700,120.32,120.32,120.31,120.32
USDJPY,20030805,094800,120.33,120.34,120.33,120.34
USDJPY,20030805,094900,120.35,120.35,120.34,120.34
USDJPY,20030805,095000,120.35,120.36,120.35,120.36
USDJPY,20030805,095100,120.35,120.35,120.34,120.34
USDJPY,20030805,095200,120.35,120.40,120.35,120.40
USDJPY,20030805,095300,120.41,120.43,120.41,120.43
USDJPY,20030805,095400,120.42,120.42,120.40,120.40
USDJPY,20030805,095500,120.39,120.40,120.39,120.40
USDJPY,20030805,095600,120.39,120.40,120.38,120.39
USDJPY,20030805,095700,120.40,120.40,120.40,120.40
USDJPY,20030805,095800,120.41,120.42,120.41,120.41
USDJPY,20030805,095900,120.42,120.42,120.41,120.42
USDJPY,20030805,100000,120.43,120.47,120.43,120.47
USDJPY,20030805,100100,120.48,120.50,120.46,120.46
USDJPY,20030805,100200,120.45,120.45,120.42,120.42
USDJPY,20030805,100300,120.43,120.44,120.43,120.44
USDJPY,20030805,100400,120.43,120.43,120.41,120.42
USDJPY,20030805,100500,120.41,120.41,120.40,120.40
USDJPY,20030805,100600,120.41,120.42,120.41,120.42
USDJPY,20030805,100700,120.41,120.41,120.40,120.41
USDJPY,20030805,100800,120.40,120.40,120.40,120.40
USDJPY,20030805,101000,120.41,120.42,120.41,120.42
USDJPY,20030805,101100,120.43,120.43,120.42,120.42
USDJPY,20030805,101300,120.43,120.43,120.41,120.42
USDJPY,20030805,101400,120.43,120.43,120.42,120.42
USDJPY,20030805,101500,120.43,120.43,120.42,120.43
USDJPY,20030805,101600,120.44,120.45,120.44,120.44
USDJPY,20030805,101700,120.43,120.44,120.42,120.43
USDJPY,20030805,101800,120.42,120.43,120.41,120.42
USDJPY,20030805,101900,120.43,120.45,120.43,120.44
USDJPY,20030805,102000,120.45,120.46,120.45,120.45
USDJPY,20030805,102100,120.46,120.48,120.45,120.48
USDJPY,20030805,102200,120.47,120.47,120.46,120.46
USDJPY,20030805,102300,120.47,120.47,120.46,120.47
USDJPY,20030805,102400,120.46,120.49,120.46,120.48
USDJPY,20030805,102500,120.47,120.50,120.47,120.50
USDJPY,20030805,102600,120.49,120.51,120.49,120.50
USDJPY,20030805,102700,120.49,120.49,120.49,120.49
USDJPY,20030805,102800,120.48,120.48,120.47,120.47
USDJPY,20030805,102900,120.46,120.47,120.46,120.46
USDJPY,20030805,103000,120.47,120.47,120.46,120.46
USDJPY,20030805,103100,120.45,120.47,120.45,120.45
USDJPY,20030805,103200,120.44,120.45,120.44,120.45
USDJPY,20030805,103300,120.44,120.44,120.43,120.44
USDJPY,20030805,103400,120.43,120.43,120.42,120.42
USDJPY,20030805,103500,120.41,120.44,120.41,120.44
USDJPY,20030805,103600,120.43,120.44,120.43,120.44
USDJPY,20030805,103700,120.43,120.43,120.42,120.42
USDJPY,20030805,103800,120.41,120.44,120.41,120.43
USDJPY,20030805,103900,120.44,120.44,120.43,120.44
USDJPY,20030805,104000,120.43,120.44,120.43,120.43
USDJPY,20030805,104100,120.44,120.45,120.43,120.45
USDJPY,20030805,104200,120.44,120.44,120.43,120.43
USDJPY,20030805,104300,120.44,120.45,120.43,120.44
USDJPY,20030805,104400,120.43,120.46,120.43,120.46
USDJPY,20030805,104500,120.47,120.47,120.45,120.47
USDJPY,20030805,104600,120.46,120.46,120.45,120.46
USDJPY,20030805,104800,120.45,120.46,120.45,120.46
USDJPY,20030805,104900,120.47,120.47,120.45,120.45
USDJPY,20030805,105000,120.44,120.44,120.43,120.43
USDJPY,20030805,105100,120.42,120.43,120.42,120.43
USDJPY,20030805,105200,120.44,120.44,120.43,120.43
USDJPY,20030805,105300,120.42,120.42,120.42,120.42
USDJPY,20030805,105500,120.43,120.43,120.43,120.43
USDJPY,20030805,105600,120.42,120.43,120.42,120.43
USDJPY,20030805,105900,120.42,120.42,120.42,120.42
USDJPY,20030805,110000,120.41,120.41,120.41,120.41
USDJPY,20030805,110100,120.40,120.40,120.39,120.40
USDJPY,20030805,110200,120.39,120.40,120.39,120.40
USDJPY,20030805,110300,120.41,120.41,120.38,120.39
USDJPY,20030805,110400,120.38,120.39,120.37,120.39
USDJPY,20030805,110600,120.38,120.39,120.38,120.39
USDJPY,20030805,110700,120.38,120.40,120.38,120.39
USDJPY,20030805,110800,120.38,120.39,120.38,120.39
USDJPY,20030805,111000,120.40,120.40,120.39,120.39
USDJPY,20030805,111100,120.38,120.38,120.37,120.37
USDJPY,20030805,111200,120.38,120.39,120.37,120.39
USDJPY,20030805,111300,120.38,120.38,120.36,120.38
USDJPY,20030805,111400,120.37,120.39,120.37,120.39
USDJPY,20030805,111500,120.40,120.40,120.40,120.40
USDJPY,20030805,111600,120.39,120.39,120.38,120.38
USDJPY,20030805,111700,120.39,120.39,120.39,120.39
USDJPY,20030805,111800,120.38,120.39,120.38,120.38
USDJPY,20030805,111900,120.37,120.37,120.37,120.37
USDJPY,20030805,112000,120.38,120.39,120.37,120.38
USDJPY,20030805,112100,120.39,120.39,120.38,120.38
USDJPY,20030805,112200,120.37,120.38,120.34,120.34
USDJPY,20030805,112300,120.35,120.36,120.35,120.35
USDJPY,20030805,112400,120.34,120.34,120.33,120.34
USDJPY,20030805,112500,120.33,120.35,120.33,120.34
USDJPY,20030805,112600,120.33,120.34,120.33,120.34
USDJPY,20030805,112700,120.33,120.34,120.33,120.33
USDJPY,20030805,112800,120.32,120.33,120.32,120.33
USDJPY,20030805,113000,120.34,120.36,120.34,120.36
USDJPY,20030805,113100,120.37,120.38,120.37,120.38
USDJPY,20030805,113200,120.37,120.38,120.37,120.38
USDJPY,20030805,113300,120.37,120.38,120.37,120.37
USDJPY,20030805,113400,120.38,120.38,120.37,120.38
USDJPY,20030805,113500,120.39,120.40,120.39,120.40
USDJPY,20030805,113600,120.41,120.42,120.41,120.42
USDJPY,20030805,113700,120.43,120.43,120.41,120.41
USDJPY,20030805,113800,120.40,120.41,120.39,120.40
USDJPY,20030805,113900,120.41,120.41,120.40,120.41
USDJPY,20030805,114000,120.40,120.42,120.39,120.42
USDJPY,20030805,114100,120.43,120.43,120.42,120.42
USDJPY,20030805,114200,120.43,120.43,120.42,120.43
USDJPY,20030805,114300,120.44,120.44,120.42,120.43
USDJPY,20030805,114400,120.44,120.44,120.43,120.44
USDJPY,20030805,114500,120.43,120.45,120.43,120.44
USDJPY,20030805,114600,120.45,120.45,120.44,120.45
USDJPY,20030805,114700,120.44,120.44,120.43,120.43
USDJPY,20030805,114800,120.44,120.44,120.44,120.44
USDJPY,20030805,114900,120.43,120.43,120.42,120.43
USDJPY,20030805,115000,120.42,120.43,120.42,120.43
USDJPY,20030805,115100,120.42,120.44,120.42,120.43
USDJPY,20030805,115300,120.42,120.44,120.42,120.44
USDJPY,20030805,115400,120.43,120.43,120.42,120.43
USDJPY,20030805,115500,120.44,120.45,120.44,120.45
USDJPY,20030805,115600,120.44,120.45,120.44,120.45
USDJPY,20030805,115700,120.46,120.46,120.46,120.46
USDJPY,20030805,115900,120.45,120.45,120.45,120.45
USDJPY,20030805,120000,120.44,120.45,120.44,120.44
USDJPY,20030805,120100,120.45,120.48,120.45,120.47
USDJPY,20030805,120200,120.46,120.48,120.46,120.48
USDJPY,20030805,120300,120.47,120.47,120.45,120.47
USDJPY,20030805,120400,120.46,120.47,120.46,120.47
USDJPY,20030805,120600,120.46,120.46,120.44,120.44
USDJPY,20030805,120700,120.45,120.45,120.43,120.44
USDJPY,20030805,120800,120.45,120.45,120.44,120.44
USDJPY,20030805,120900,120.45,120.46,120.45,120.45
USDJPY,20030805,121100,120.46,120.46,120.45,120.46
USDJPY,20030805,121200,120.45,120.46,120.45,120.46
USDJPY,20030805,121300,120.45,120.46,120.45,120.45
USDJPY,20030805,121400,120.46,120.46,120.45,120.45
USDJPY,20030805,121500,120.46,120.46,120.45,120.45
USDJPY,20030805,121600,120.44,120.44,120.44,120.44
USDJPY,20030805,121700,120.45,120.45,120.44,120.45
USDJPY,20030805,121800,120.46,120.46,120.45,120.45
USDJPY,20030805,121900,120.46,120.47,120.46,120.47
USDJPY,20030805,122000,120.48,120.49,120.48,120.49
USDJPY,20030805,122100,120.48,120.48,120.48,120.48
USDJPY,20030805,122300,120.47,120.49,120.47,120.49
USDJPY,20030805,122400,120.50,120.51,120.50,120.51
USDJPY,20030805,122500,120.50,120.50,120.48,120.50
USDJPY,20030805,122600,120.49,120.50,120.49,120.50
USDJPY,20030805,122700,120.51,120.52,120.50,120.50
USDJPY,20030805,122800,120.49,120.50,120.49,120.49
USDJPY,20030805,122900,120.50,120.50,120.50,120.50
USDJPY,20030805,123000,120.49,120.49,120.48,120.48
USDJPY,20030805,123100,120.47,120.48,120.46,120.47
USDJPY,20030805,123200,120.46,120.48,120.46,120.47
USDJPY,20030805,123300,120.46,120.48,120.46,120.48
USDJPY,20030805,123400,120.49,120.51,120.49,120.51
USDJPY,20030805,123500,120.50,120.53,120.50,120.53
USDJPY,20030805,123600,120.54,120.56,120.54,120.54
USDJPY,20030805,123700,120.55,120.56,120.55,120.56
USDJPY,20030805,123800,120.57,120.59,120.56,120.56
USDJPY,20030805,123900,120.55,120.55,120.52,120.52
USDJPY,20030805,124000,120.53,120.53,120.50,120.50
USDJPY,20030805,124100,120.51,120.51,120.51,120.51
USDJPY,20030805,124200,120.52,120.53,120.52,120.53
USDJPY,20030805,124400,120.52,120.52,120.51,120.51
USDJPY,20030805,124500,120.50,120.52,120.50,120.51
USDJPY,20030805,124600,120.52,120.52,120.50,120.50
USDJPY,20030805,124700,120.51,120.51,120.49,120.50
USDJPY,20030805,124800,120.49,120.50,120.49,120.50
USDJPY,20030805,124900,120.49,120.50,120.49,120.50
USDJPY,20030805,125000,120.49,120.50,120.49,120.50
USDJPY,20030805,125100,120.51,120.53,120.51,120.53
USDJPY,20030805,125300,120.52,120.53,120.51,120.51
USDJPY,20030805,125500,120.50,120.51,120.50,120.51
USDJPY,20030805,125600,120.52,120.52,120.51,120.51
USDJPY,20030805,125700,120.50,120.51,120.50,120.51
USDJPY,20030805,125800,120.50,120.51,120.50,120.50
USDJPY,20030805,125900,120.49,120.50,120.49,120.50
USDJPY,20030805,130000,120.51,120.52,120.50,120.51
USDJPY,20030805,130100,120.52,120.52,120.51,120.52
USDJPY,20030805,130200,120.53,120.53,120.53,120.53
USDJPY,20030805,130400,120.52,120.54,120.52,120.53
USDJPY,20030805,130500,120.54,120.54,120.52,120.54
USDJPY,20030805,130600,120.53,120.61,120.53,120.61
USDJPY,20030805,130700,120.60,120.60,120.56,120.57
USDJPY,20030805,130800,120.56,120.57,120.56,120.56
USDJPY,20030805,130900,120.55,120.56,120.55,120.55
USDJPY,20030805,131000,120.56,120.57,120.56,120.57
USDJPY,20030805,131100,120.58,120.59,120.56,120.56
USDJPY,20030805,131200,120.57,120.59,120.57,120.57
USDJPY,20030805,131300,120.56,120.57,120.56,120.57
USDJPY,20030805,131400,120.56,120.56,120.55,120.56
USDJPY,20030805,131500,120.55,120.56,120.54,120.56
USDJPY,20030805,131600,120.55,120.57,120.54,120.56
USDJPY,20030805,131700,120.57,120.57,120.57,120.57
USDJPY,20030805,131800,120.56,120.56,120.54,120.54
USDJPY,20030805,131900,120.55,120.55,120.54,120.54
USDJPY,20030805,132000,120.53,120.54,120.53,120.54
USDJPY,20030805,132100,120.53,120.54,120.53,120.53
USDJPY,20030805,132200,120.54,120.57,120.54,120.57
USDJPY,20030805,132300,120.58,120.61,120.58,120.61
USDJPY,20030805,132400,120.60,120.60,120.59,120.59
USDJPY,20030805,132500,120.58,120.61,120.56,120.56
USDJPY,20030805,132700,120.57,120.57,120.56,120.57
USDJPY,20030805,132800,120.58,120.58,120.56,120.56
USDJPY,20030805,132900,120.55,120.56,120.54,120.54
USDJPY,20030805,133000,120.55,120.56,120.55,120.56
USDJPY,20030805,133100,120.55,120.55,120.54,120.54
USDJPY,20030805,133200,120.55,120.56,120.55,120.56
USDJPY,20030805,133300,120.55,120.55,120.55,120.55
USDJPY,20030805,133400,120.54,120.54,120.53,120.54
USDJPY,20030805,133600,120.55,120.55,120.51,120.51
USDJPY,20030805,133700,120.52,120.53,120.52,120.53
USDJPY,20030805,133900,120.52,120.52,120.52,120.52
USDJPY,20030805,134000,120.51,120.53,120.51,120.52
USDJPY,20030805,134100,120.51,120.52,120.51,120.52
USDJPY,20030805,134200,120.51,120.53,120.51,120.51
USDJPY,20030805,134500,120.52,120.53,120.52,120.53
USDJPY,20030805,134600,120.52,120.53,120.52,120.53
USDJPY,20030805,134700,120.54,120.55,120.53,120.54
USDJPY,20030805,134800,120.53,120.53,120.53,120.53
USDJPY,20030805,134900,120.52,120.52,120.51,120.52
USDJPY,20030805,135000,120.53,120.53,120.51,120.52
USDJPY,20030805,135100,120.53,120.53,120.52,120.52
USDJPY,20030805,135200,120.53,120.54,120.53,120.53
USDJPY,20030805,135300,120.54,120.54,120.53,120.54
USDJPY,20030805,135500,120.53,120.54,120.51,120.51
USDJPY,20030805,135600,120.52,120.53,120.52,120.53
USDJPY,20030805,135700,120.52,120.52,120.51,120.52
USDJPY,20030805,135800,120.53,120.54,120.53,120.54
USDJPY,20030805,135900,120.53,120.53,120.51,120.51
USDJPY,20030805,140000,120.52,120.52,120.52,120.52
USDJPY,20030805,140100,120.53,120.53,120.51,120.53
USDJPY,20030805,140200,120.52,120.52,120.50,120.50
USDJPY,20030805,140300,120.51,120.51,120.48,120.49
USDJPY,20030805,140400,120.50,120.50,120.48,120.50
USDJPY,20030805,140500,120.49,120.49,120.48,120.48
USDJPY,20030805,140600,120.49,120.51,120.49,120.51
USDJPY,20030805,140700,120.50,120.51,120.50,120.51
USDJPY,20030805,140800,120.52,120.52,120.50,120.50
USDJPY,20030805,140900,120.49,120.50,120.49,120.50
USDJPY,20030805,141000,120.49,120.49,120.49,120.49
USDJPY,20030805,141100,120.48,120.49,120.48,120.49
USDJPY,20030805,141200,120.48,120.48,120.45,120.45
USDJPY,20030805,141300,120.44,120.45,120.43,120.43
USDJPY,20030805,141400,120.42,120.42,120.40,120.42
USDJPY,20030805,141500,120.43,120.43,120.41,120.41
USDJPY,20030805,141600,120.42,120.42,120.39,120.40
USDJPY,20030805,141700,120.41,120.41,120.39,120.39
USDJPY,20030805,141800,120.40,120.42,120.39,120.42
USDJPY,20030805,141900,120.41,120.42,120.41,120.42
USDJPY,20030805,142000,120.41,120.43,120.40,120.43
USDJPY,20030805,142100,120.44,120.46,120.43,120.44
USDJPY,20030805,142200,120.45,120.45,120.44,120.44
USDJPY,20030805,142300,120.45,120.45,120.45,120.45
USDJPY,20030805,142400,120.44,120.45,120.44,120.44
USDJPY,20030805,142500,120.45,120.45,120.44,120.44
USDJPY,20030805,142700,120.45,120.45,120.44,120.44
USDJPY,20030805,142800,120.43,120.44,120.43,120.44
USDJPY,20030805,142900,120.45,120.45,120.44,120.45
USDJPY,20030805,143200,120.44,120.46,120.44,120.46
USDJPY,20030805,143300,120.45,120.46,120.45,120.45
USDJPY,20030805,143400,120.46,120.46,120.45,120.45
USDJPY,20030805,143500,120.46,120.47,120.45,120.46
USDJPY,20030805,143600,120.47,120.47,120.45,120.47
USDJPY,20030805,143700,120.46,120.47,120.46,120.46
USDJPY,20030805,143800,120.45,120.45,120.44,120.44
USDJPY,20030805,143900,120.45,120.45,120.44,120.45
USDJPY,20030805,144000,120.44,120.45,120.44,120.45
USDJPY,20030805,144200,120.44,120.44,120.42,120.42
USDJPY,20030805,144300,120.41,120.41,120.38,120.39
USDJPY,20030805,144400,120.40,120.40,120.40,120.40
USDJPY,20030805,144500,120.41,120.41,120.39,120.40
USDJPY,20030805,144600,120.39,120.39,120.36,120.37
USDJPY,20030805,144700,120.36,120.39,120.36,120.38
USDJPY,20030805,144800,120.39,120.40,120.39,120.40
USDJPY,20030805,144900,120.39,120.42,120.39,120.41
USDJPY,20030805,145000,120.42,120.44,120.42,120.44
USDJPY,20030805,145100,120.46,120.46,120.44,120.45
USDJPY,20030805,145200,120.44,120.46,120.44,120.46
USDJPY,20030805,145300,120.45,120.46,120.44,120.45
USDJPY,20030805,145400,120.46,120.46,120.44,120.45
USDJPY,20030805,145500,120.46,120.47,120.45,120.47
USDJPY,20030805,145600,120.46,120.46,120.44,120.44
USDJPY,20030805,145700,120.43,120.44,120.42,120.44
USDJPY,20030805,145800,120.45,120.45,120.44,120.45
USDJPY,20030805,145900,120.44,120.45,120.44,120.44
USDJPY,20030805,150000,120.45,120.45,120.44,120.44
USDJPY,20030805,150100,120.43,120.44,120.43,120.44
USDJPY,20030805,150400,120.45,120.45,120.44,120.45
USDJPY,20030805,150500,120.44,120.45,120.43,120.44
USDJPY,20030805,150600,120.45,120.46,120.44,120.44
USDJPY,20030805,150700,120.45,120.45,120.43,120.43
USDJPY,20030805,150800,120.44,120.44,120.44,120.44
USDJPY,20030805,150900,120.45,120.45,120.44,120.45
USDJPY,20030805,151000,120.44,120.45,120.44,120.44
USDJPY,20030805,151100,120.43,120.43,120.43,120.43
USDJPY,20030805,151200,120.42,120.44,120.42,120.43
USDJPY,20030805,151300,120.42,120.42,120.42,120.42
USDJPY,20030805,151400,120.41,120.41,120.39,120.40
USDJPY,20030805,151500,120.39,120.39,120.37,120.38
USDJPY,20030805,151600,120.39,120.39,120.36,120.36
USDJPY,20030805,151700,120.37,120.37,120.34,120.34
USDJPY,20030805,151800,120.33,120.34,120.32,120.33
USDJPY,20030805,151900,120.34,120.36,120.33,120.35
USDJPY,20030805,152000,120.34,120.37,120.34,120.36
USDJPY,20030805,152100,120.35,120.36,120.35,120.35
USDJPY,20030805,152200,120.34,120.34,120.34,120.34
USDJPY,20030805,152300,120.35,120.35,120.33,120.33
USDJPY,20030805,152400,120.34,120.35,120.33,120.35
USDJPY,20030805,152500,120.34,120.36,120.34,120.36
USDJPY,20030805,152600,120.35,120.38,120.35,120.37
USDJPY,20030805,152700,120.36,120.38,120.36,120.38
USDJPY,20030805,153000,120.36,120.38,120.36,120.38
USDJPY,20030805,153100,120.37,120.39,120.36,120.36
USDJPY,20030805,153200,120.37,120.38,120.37,120.38
USDJPY,20030805,153300,120.37,120.39,120.37,120.37
USDJPY,20030805,153400,120.36,120.36,120.34,120.36
USDJPY,20030805,153600,120.37,120.38,120.35,120.35
USDJPY,20030805,153700,120.36,120.36,120.35,120.35
USDJPY,20030805,153800,120.34,120.35,120.33,120.34
USDJPY,20030805,153900,120.33,120.33,120.32,120.32
USDJPY,20030805,154000,120.33,120.33,120.32,120.33
USDJPY,20030805,154100,120.32,120.34,120.32,120.32
USDJPY,20030805,154200,120.33,120.34,120.33,120.33
USDJPY,20030805,154300,120.34,120.35,120.32,120.32
USDJPY,20030805,154400,120.33,120.35,120.33,120.35
USDJPY,20030805,154500,120.34,120.35,120.34,120.35
USDJPY,20030805,154600,120.36,120.36,120.35,120.36
USDJPY,20030805,154700,120.37,120.38,120.37,120.38
USDJPY,20030805,154900,120.37,120.39,120.37,120.38
USDJPY,20030805,155000,120.37,120.38,120.35,120.35
USDJPY,20030805,155100,120.34,120.34,120.33,120.33
USDJPY,20030805,155200,120.32,120.34,120.31,120.32
USDJPY,20030805,155300,120.33,120.34,120.32,120.34
USDJPY,20030805,155400,120.33,120.33,120.28,120.28
USDJPY,20030805,155500,120.29,120.29,120.26,120.26
USDJPY,20030805,155600,120.25,120.28,120.25,120.26
USDJPY,20030805,155700,120.27,120.29,120.27,120.29
USDJPY,20030805,155800,120.30,120.31,120.30,120.31
USDJPY,20030805,155900,120.32,120.32,120.29,120.29
USDJPY,20030805,160000,120.30,120.32,120.29,120.32
USDJPY,20030805,160100,120.31,120.41,120.30,120.41
USDJPY,20030805,160200,120.42,120.42,120.39,120.40
USDJPY,20030805,160300,120.39,120.39,120.33,120.38
USDJPY,20030805,160400,120.37,120.38,120.36,120.36
USDJPY,20030805,160500,120.35,120.36,120.32,120.33
USDJPY,20030805,160600,120.34,120.37,120.34,120.35
USDJPY,20030805,160700,120.36,120.39,120.36,120.36
USDJPY,20030805,160800,120.35,120.35,120.33,120.33
USDJPY,20030805,160900,120.32,120.32,120.29,120.31
USDJPY,20030805,161000,120.32,120.34,120.31,120.34
USDJPY,20030805,161100,120.33,120.36,120.33,120.36
USDJPY,20030805,161200,120.35,120.35,120.33,120.34
USDJPY,20030805,161300,120.35,120.35,120.32,120.33
USDJPY,20030805,161400,120.32,120.32,120.31,120.31
USDJPY,20030805,161500,120.30,120.30,120.28,120.28
USDJPY,20030805,161600,120.29,120.29,120.15,120.16
USDJPY,20030805,161700,120.17,120.23,120.17,120.23
USDJPY,20030805,161800,120.22,120.23,120.18,120.18
USDJPY,20030805,161900,120.17,120.19,120.14,120.16
USDJPY,20030805,162000,120.15,120.15,120.08,120.11
USDJPY,20030805,162100,120.10,120.10,120.08,120.08
USDJPY,20030805,162200,120.07,120.07,120.00,120.04
USDJPY,20030805,162300,120.05,120.06,120.04,120.06
USDJPY,20030805,162400,120.05,120.05,120.03,120.03
USDJPY,20030805,162500,120.04,120.07,120.01,120.06
USDJPY,20030805,162600,120.05,120.06,120.04,120.06
USDJPY,20030805,162700,120.07,120.09,120.06,120.09
USDJPY,20030805,162800,120.10,120.11,120.06,120.06
USDJPY,20030805,162900,120.04,120.05,120.03,120.04
USDJPY,20030805,163000,120.05,120.06,120.05,120.06
USDJPY,20030805,163100,120.07,120.07,120.07,120.07
USDJPY,20030805,163200,120.06,120.07,120.04,120.07
USDJPY,20030805,163300,120.08,120.09,120.08,120.09
USDJPY,20030805,163400,120.08,120.08,120.05,120.06
USDJPY,20030805,163500,120.05,120.06,120.04,120.04
USDJPY,20030805,163600,120.05,120.06,120.04,120.06
USDJPY,20030805,163700,120.05,120.05,120.03,120.03
USDJPY,20030805,163800,120.04,120.04,119.98,120.00
USDJPY,20030805,163900,119.99,119.99,119.95,119.97
USDJPY,20030805,164000,119.98,120.05,119.98,120.05
USDJPY,20030805,164100,120.06,120.06,120.05,120.06
USDJPY,20030805,164200,120.05,120.06,120.04,120.06
USDJPY,20030805,164300,120.05,120.05,120.03,120.03
USDJPY,20030805,164400,120.04,120.04,120.03,120.04
USDJPY,20030805,164500,120.03,120.03,119.97,119.97
USDJPY,20030805,164600,119.96,119.96,119.94,119.95
USDJPY,20030805,164700,119.94,119.97,119.94,119.95
USDJPY,20030805,164800,119.94,119.96,119.93,119.96
USDJPY,20030805,164900,119.97,119.98,119.96,119.96
USDJPY,20030805,165000,119.97,120.00,119.97,120.00
USDJPY,20030805,165100,119.99,120.02,119.99,120.01
USDJPY,20030805,165200,120.00,120.00,119.98,120.00
USDJPY,20030805,165300,119.99,119.99,119.98,119.99
USDJPY,20030805,165400,119.98,120.00,119.98,120.00
USDJPY,20030805,165500,119.99,119.99,119.97,119.97
USDJPY,20030805,165600,119.96,119.97,119.96,119.97
USDJPY,20030805,165700,119.96,119.96,119.95,119.95
USDJPY,20030805,165800,119.96,119.96,119.95,119.96
USDJPY,20030805,165900,119.97,119.97,119.95,119.95
USDJPY,20030805,170000,119.96,119.96,119.92,119.92
USDJPY,20030805,170100,119.91,119.91,119.86,119.86
USDJPY,20030805,170200,119.85,119.86,119.83,119.85
USDJPY,20030805,170300,119.84,119.86,119.83,119.86
USDJPY,20030805,170400,119.87,119.88,119.87,119.88
USDJPY,20030805,170500,119.89,119.89,119.89,119.89
USDJPY,20030805,170600,119.88,119.88,119.86,119.86
USDJPY,20030805,170700,119.87,119.87,119.86,119.86
USDJPY,20030805,170800,119.85,119.85,119.84,119.84
USDJPY,20030805,170900,119.85,119.87,119.85,119.86
USDJPY,20030805,171000,119.87,119.90,119.86,119.90
USDJPY,20030805,171100,119.91,119.92,119.90,119.92
USDJPY,20030805,171200,119.93,119.93,119.92,119.92
USDJPY,20030805,171300,119.91,119.91,119.87,119.87
USDJPY,20030805,171400,119.88,119.89,119.87,119.89
USDJPY,20030805,171500,119.90,119.92,119.90,119.90
USDJPY,20030805,171600,119.89,119.93,119.89,119.92
USDJPY,20030805,171700,119.93,119.94,119.92,119.93
USDJPY,20030805,171800,119.92,119.95,119.92,119.94
USDJPY,20030805,171900,119.95,119.95,119.92,119.93
USDJPY,20030805,172000,119.94,119.94,119.90,119.92
USDJPY,20030805,172200,119.91,119.93,119.91,119.93
USDJPY,20030805,172300,119.94,119.95,119.92,119.92
USDJPY,20030805,172400,119.93,119.95,119.93,119.95
USDJPY,20030805,172500,119.94,119.95,119.94,119.94
USDJPY,20030805,172600,119.93,119.94,119.93,119.93
USDJPY,20030805,172700,119.92,119.93,119.92,119.93
USDJPY,20030805,172800,119.94,119.95,119.93,119.95
USDJPY,20030805,172900,119.94,119.95,119.92,119.92
USDJPY,20030805,173000,119.93,119.93,119.90,119.92
USDJPY,20030805,173100,119.93,119.93,119.92,119.92
USDJPY,20030805,173200,119.93,119.93,119.92,119.93
USDJPY,20030805,173300,119.92,119.92,119.90,119.90
USDJPY,20030805,173400,119.91,119.93,119.91,119.92
USDJPY,20030805,173500,119.91,119.92,119.91,119.92
USDJPY,20030805,173600,119.91,119.91,119.90,119.91
USDJPY,20030805,173700,119.92,119.93,119.92,119.92
USDJPY,20030805,173800,119.93,119.93,119.92,119.93
USDJPY,20030805,173900,119.92,119.92,119.92,119.92
USDJPY,20030805,174100,119.91,119.94,119.91,119.93
USDJPY,20030805,174200,119.92,119.96,119.92,119.95
USDJPY,20030805,174300,119.96,119.97,119.96,119.97
USDJPY,20030805,174400,119.98,119.99,119.97,119.99
USDJPY,20030805,174500,120.00,120.02,119.99,120.01
USDJPY,20030805,174600,120.02,120.02,120.01,120.01
USDJPY,20030805,174700,120.02,120.03,120.01,120.02
USDJPY,20030805,174800,120.03,120.03,119.97,119.97
USDJPY,20030805,174900,119.96,119.97,119.93,119.94
USDJPY,20030805,175000,119.93,119.94,119.93,119.94
USDJPY,20030805,175100,119.93,119.96,119.93,119.96
USDJPY,20030805,175200,119.95,119.96,119.95,119.95
USDJPY,20030805,175300,119.96,119.96,119.95,119.96
USDJPY,20030805,175400,119.97,119.98,119.96,119.97
USDJPY,20030805,175500,119.96,119.97,119.95,119.95
USDJPY,20030805,175600,119.96,119.96,119.95,119.95
USDJPY,20030805,175700,119.94,119.94,119.92,119.93
USDJPY,20030805,175800,119.92,119.92,119.90,119.90
USDJPY,20030805,175900,119.91,119.92,119.90,119.91
USDJPY,20030805,180000,119.92,119.92,119.92,119.92
USDJPY,20030805,180100,119.91,119.92,119.91,119.92
USDJPY,20030805,180200,119.91,119.93,119.90,119.90
USDJPY,20030805,180300,119.91,119.91,119.90,119.90
USDJPY,20030805,180400,119.91,119.91,119.90,119.91
USDJPY,20030805,180500,119.90,119.91,119.90,119.91
USDJPY,20030805,180600,119.90,119.92,119.89,119.90
USDJPY,20030805,180700,119.89,119.90,119.89,119.90
USDJPY,20030805,180900,119.91,119.91,119.90,119.90
USDJPY,20030805,181000,119.89,119.90,119.88,119.90
USDJPY,20030805,181100,119.91,119.91,119.90,119.90
USDJPY,20030805,181200,119.89,119.89,119.89,119.89
USDJPY,20030805,181300,119.90,119.91,119.90,119.90
USDJPY,20030805,181500,119.89,119.90,119.89,119.90
USDJPY,20030805,181600,119.89,119.92,119.89,119.92
USDJPY,20030805,181700,119.91,119.91,119.90,119.91
USDJPY,20030805,181800,119.90,119.90,119.89,119.89
USDJPY,20030805,181900,119.90,119.90,119.90,119.90
USDJPY,20030805,182000,119.91,119.91,119.90,119.90
USDJPY,20030805,182100,119.91,119.91,119.90,119.91
USDJPY,20030805,182200,119.90,119.91,119.90,119.90
USDJPY,20030805,182300,119.88,119.88,119.87,119.87
USDJPY,20030805,182400,119.88,119.88,119.87,119.87
USDJPY,20030805,182500,119.86,119.87,119.86,119.87
USDJPY,20030805,182600,119.88,119.89,119.88,119.89
USDJPY,20030805,182700,119.88,119.89,119.88,119.89
USDJPY,20030805,182800,119.88,119.88,119.86,119.86
USDJPY,20030805,182900,119.85,119.86,119.85,119.85
USDJPY,20030805,183000,119.84,119.84,119.82,119.83
USDJPY,20030805,183100,119.84,119.85,119.83,119.84
USDJPY,20030805,183200,119.85,119.85,119.84,119.85
USDJPY,20030805,183300,119.84,119.84,119.82,119.82
USDJPY,20030805,183400,119.83,119.83,119.83,119.83
USDJPY,20030805,183500,119.82,119.84,119.82,119.83
USDJPY,20030805,183600,119.84,119.84,119.82,119.82
USDJPY,20030805,183700,119.83,119.84,119.82,119.84
USDJPY,20030805,183800,119.83,119.84,119.83,119.84
USDJPY,20030805,183900,119.83,119.83,119.83,119.83
USDJPY,20030805,184000,119.84,119.84,119.84,119.84
USDJPY,20030805,184100,119.83,119.85,119.83,119.84
USDJPY,20030805,184200,119.83,119.83,119.83,119.83
USDJPY,20030805,184300,119.84,119.85,119.84,119.85
USDJPY,20030805,184400,119.86,119.86,119.86,119.86
USDJPY,20030805,184500,119.85,119.85,119.85,119.85
USDJPY,20030805,184600,119.86,119.86,119.84,119.84
USDJPY,20030805,184700,119.85,119.86,119.84,119.85
USDJPY,20030805,184800,119.84,119.85,119.84,119.84
USDJPY,20030805,184900,119.85,119.85,119.84,119.84
USDJPY,20030805,185100,119.83,119.84,119.83,119.84
USDJPY,20030805,185200,119.83,119.84,119.82,119.82
USDJPY,20030805,185400,119.83,119.83,119.83,119.83
USDJPY,20030805,185600,119.84,119.85,119.84,119.85
USDJPY,20030805,185700,119.86,119.86,119.84,119.85
USDJPY,20030805,185800,119.86,119.86,119.86,119.86
USDJPY,20030805,185900,119.85,119.86,119.84,119.84
USDJPY,20030805,190000,119.85,119.86,119.85,119.85
USDJPY,20030805,190100,119.84,119.85,119.84,119.85
USDJPY,20030805,190300,119.84,119.84,119.84,119.84
USDJPY,20030805,190400,119.85,119.85,119.85,119.85
USDJPY,20030805,190500,119.84,119.85,119.84,119.84
USDJPY,20030805,190600,119.85,119.85,119.82,119.83
USDJPY,20030805,190700,119.84,119.85,119.84,119.84
USDJPY,20030805,190800,119.85,119.85,119.84,119.85
USDJPY,20030805,190900,119.86,119.86,119.85,119.85
USDJPY,20030805,191000,119.86,119.86,119.85,119.85
USDJPY,20030805,191100,119.86,119.86,119.84,119.84
USDJPY,20030805,191200,119.83,119.84,119.83,119.84
USDJPY,20030805,191300,119.85,119.85,119.85,119.85
USDJPY,20030805,191400,119.86,119.88,119.85,119.87
USDJPY,20030805,191500,119.86,119.87,119.86,119.87
USDJPY,20030805,191900,119.86,119.88,119.85,119.87
USDJPY,20030805,192000,119.88,119.88,119.87,119.88
USDJPY,20030805,192100,119.87,119.88,119.87,119.87
USDJPY,20030805,192500,119.86,119.87,119.85,119.87
USDJPY,20030805,192700,119.88,119.88,119.87,119.88
USDJPY,20030805,192900,119.89,119.89,119.88,119.88
USDJPY,20030805,193000,119.89,119.89,119.89,119.89
USDJPY,20030805,193100,119.90,119.90,119.90,119.90
USDJPY,20030805,193200,119.91,119.93,119.91,119.93
USDJPY,20030805,193300,119.94,119.97,119.94,119.97
USDJPY,20030805,193400,119.96,119.97,119.96,119.97
USDJPY,20030805,193500,119.96,119.96,119.95,119.95
USDJPY,20030805,193700,119.94,119.94,119.94,119.94
USDJPY,20030805,193800,119.95,119.96,119.95,119.96
USDJPY,20030805,193900,119.97,119.97,119.97,119.97
USDJPY,20030805,194000,119.96,119.97,119.96,119.97
USDJPY,20030805,194100,119.98,119.98,119.97,119.97
USDJPY,20030805,194200,119.96,119.96,119.95,119.96
USDJPY,20030805,194300,119.95,119.96,119.94,119.95
USDJPY,20030805,194500,119.94,119.95,119.94,119.94
USDJPY,20030805,194600,119.95,119.96,119.95,119.95
USDJPY,20030805,194700,119.96,119.97,119.95,119.96
USDJPY,20030805,194800,119.97,119.97,119.97,119.97
USDJPY,20030805,194900,119.96,119.97,119.95,119.95
USDJPY,20030805,195000,119.94,119.94,119.89,119.89
USDJPY,20030805,195100,119.87,119.90,119.87,119.89
USDJPY,20030805,195200,119.88,119.90,119.88,119.89
USDJPY,20030805,195300,119.90,119.90,119.89,119.89
USDJPY,20030805,195400,119.90,119.91,119.89,119.89
USDJPY,20030805,195600,119.90,119.92,119.90,119.91
USDJPY,20030805,195700,119.92,119.92,119.90,119.91
USDJPY,20030805,195800,119.92,119.92,119.91,119.92
USDJPY,20030805,195900,119.93,119.94,119.91,119.92
USDJPY,20030805,200000,119.91,119.96,119.91,119.95
USDJPY,20030805,200100,119.94,119.95,119.93,119.94
USDJPY,20030805,200200,119.93,119.94,119.93,119.94
USDJPY,20030805,200300,119.93,119.94,119.93,119.94
USDJPY,20030805,200400,119.95,119.95,119.94,119.94
USDJPY,20030805,200500,119.95,119.98,119.95,119.98
USDJPY,20030805,200600,119.97,119.97,119.95,119.96
USDJPY,20030805,200700,119.97,119.99,119.96,119.99
USDJPY,20030805,200800,120.00,120.02,120.00,120.01
USDJPY,20030805,200900,120.00,120.00,119.96,119.96
USDJPY,20030805,201000,119.97,119.97,119.95,119.95
USDJPY,20030805,201100,119.96,119.97,119.96,119.97
USDJPY,20030805,201200,119.96,119.97,119.95,119.96
USDJPY,20030805,201300,119.97,119.97,119.95,119.96
USDJPY,20030805,201400,119.97,119.98,119.96,119.96
USDJPY,20030805,201500,119.97,119.97,119.93,119.94
USDJPY,20030805,201600,119.95,119.96,119.95,119.95
USDJPY,20030805,201700,119.94,119.95,119.94,119.95
USDJPY,20030805,201800,119.94,119.97,119.94,119.97
USDJPY,20030805,201900,119.96,119.96,119.93,119.93
USDJPY,20030805,202000,119.94,119.94,119.93,119.93
USDJPY,20030805,202100,119.94,119.95,119.94,119.95
USDJPY,20030805,202200,119.96,119.98,119.96,119.98
USDJPY,20030805,202300,119.99,119.99,119.99,119.99
USDJPY,20030805,202400,119.98,120.00,119.97,119.97
USDJPY,20030805,202500,119.98,119.98,119.97,119.97
USDJPY,20030805,202600,119.96,119.97,119.96,119.97
USDJPY,20030805,202700,119.96,119.96,119.96,119.96
USDJPY,20030805,202800,119.95,119.95,119.95,119.95
USDJPY,20030805,202900,119.96,119.96,119.96,119.96
USDJPY,20030805,203000,119.95,119.95,119.95,119.95
USDJPY,20030805,203100,119.96,119.97,119.96,119.97
USDJPY,20030805,203200,119.96,119.97,119.96,119.97
USDJPY,20030805,203400,119.98,119.98,119.97,119.98
USDJPY,20030805,203500,119.97,119.98,119.97,119.98
USDJPY,20030805,203600,119.97,119.97,119.97,119.97
USDJPY,20030805,203700,119.96,119.97,119.96,119.97
USDJPY,20030805,203800,119.98,119.98,119.98,119.98
USDJPY,20030805,203900,119.97,119.97,119.97,119.97
USDJPY,20030805,204000,119.98,119.98,119.98,119.98
USDJPY,20030805,204100,119.99,120.00,119.99,120.00
USDJPY,20030805,204200,119.99,119.99,119.99,119.99
USDJPY,20030805,204300,120.00,120.00,120.00,120.00
USDJPY,20030805,204500,119.99,119.99,119.98,119.98
USDJPY,20030805,204600,119.97,119.98,119.97,119.97
USDJPY,20030805,204700,119.98,119.98,119.97,119.97
USDJPY,20030805,204800,119.96,119.97,119.95,119.95
USDJPY,20030805,204900,119.96,119.96,119.95,119.96
USDJPY,20030805,205000,119.95,119.96,119.95,119.95
USDJPY,20030805,205100,119.94,119.95,119.94,119.95
USDJPY,20030805,205300,119.94,119.95,119.93,119.93
USDJPY,20030805,205400,119.94,119.95,119.94,119.95
USDJPY,20030805,205500,119.94,119.95,119.94,119.95
USDJPY,20030805,205700,119.96,119.96,119.94,119.94
USDJPY,20030805,205800,119.93,119.93,119.93,119.93
USDJPY,20030805,205900,119.94,119.95,119.94,119.95
USDJPY,20030805,210000,119.94,119.94,119.94,119.94
USDJPY,20030805,210100,119.93,119.93,119.92,119.92
USDJPY,20030805,210200,119.93,119.93,119.93,119.93
USDJPY,20030805,210400,119.94,119.95,119.94,119.94
USDJPY,20030805,210500,119.93,119.93,119.93,119.93
USDJPY,20030805,210900,119.92,119.92,119.91,119.91
USDJPY,20030805,211100,119.90,119.90,119.90,119.90
USDJPY,20030805,211300,119.89,119.89,119.89,119.89
USDJPY,20030805,211400,119.90,119.90,119.87,119.87
USDJPY,20030805,211600,119.88,119.88,119.87,119.87
USDJPY,20030805,211700,119.88,119.88,119.88,119.88
USDJPY,20030805,211800,119.89,119.89,119.88,119.89
USDJPY,20030805,211900,119.88,119.89,119.88,119.88
USDJPY,20030805,212200,119.88,119.88,119.88,119.88
USDJPY,20030805,212300,119.87,119.87,119.87,119.87
USDJPY,20030805,212400,119.88,119.88,119.88,119.88
USDJPY,20030805,212600,119.89,119.89,119.88,119.88
USDJPY,20030805,212700,119.89,119.89,119.88,119.89
USDJPY,20030805,212800,119.88,119.89,119.88,119.89
USDJPY,20030805,212900,119.88,119.89,119.88,119.88
USDJPY,20030805,213000,119.89,119.89,119.88,119.88
USDJPY,20030805,213100,119.89,119.89,119.88,119.89
USDJPY,20030805,213200,119.88,119.88,119.87,119.87
USDJPY,20030805,213300,119.88,119.88,119.87,119.87
USDJPY,20030805,213400,119.86,119.86,119.86,119.86
USDJPY,20030805,213500,119.85,119.85,119.85,119.85
USDJPY,20030805,213600,119.84,119.84,119.82,119.83
USDJPY,20030805,213700,119.84,119.84,119.82,119.84
USDJPY,20030805,213800,119.85,119.85,119.84,119.85
USDJPY,20030805,213900,119.84,119.84,119.82,119.84
USDJPY,20030805,214000,119.85,119.85,119.85,119.85
USDJPY,20030805,214100,119.84,119.84,119.84,119.84
USDJPY,20030805,214200,119.85,119.85,119.83,119.83
USDJPY,20030805,214300,119.84,119.86,119.84,119.85
USDJPY,20030805,214400,119.84,119.85,119.84,119.84
USDJPY,20030805,214500,119.85,119.86,119.85,119.85
USDJPY,20030805,214600,119.86,119.86,119.85,119.85
USDJPY,20030805,214700,119.84,119.84,119.83,119.84
USDJPY,20030805,214800,119.85,119.85,119.84,119.84
USDJPY,20030805,214900,119.85,119.86,119.85,119.86
USDJPY,20030805,215000,119.85,119.85,119.85,119.85
USDJPY,20030805,215100,119.84,119.84,119.84,119.84
USDJPY,20030805,215200,119.83,119.83,119.82,119.83
USDJPY,20030805,215400,119.82,119.82,119.82,119.82
USDJPY,20030805,215500,119.83,119.83,119.82,119.82
USDJPY,20030805,215600,119.83,119.87,119.83,119.87
USDJPY,20030805,215700,119.88,119.88,119.87,119.87
USDJPY,20030805,215800,119.88,119.88,119.87,119.88
USDJPY,20030805,215900,119.89,119.89,119.87,119.88
USDJPY,20030805,220100,119.89,119.89,119.88,119.89
USDJPY,20030805,220200,119.88,119.88,119.87,119.87
USDJPY,20030805,220300,119.88,119.88,119.87,119.87
USDJPY,20030805,220400,119.88,119.89,119.87,119.88
USDJPY,20030805,220500,119.89,119.89,119.87,119.87
USDJPY,20030805,220800,119.86,119.86,119.84,119.84
USDJPY,20030805,220900,119.85,119.85,119.84,119.84
USDJPY,20030805,221000,119.83,119.83,119.83,119.83
USDJPY,20030805,221100,119.84,119.84,119.84,119.84
USDJPY,20030805,221200,119.83,119.83,119.83,119.83
USDJPY,20030805,221500,119.82,119.83,119.82,119.83
USDJPY,20030805,221600,119.82,119.82,119.82,119.82
USDJPY,20030805,222000,119.81,119.82,119.81,119.81
USDJPY,20030805,222100,119.80,119.80,119.80,119.80
USDJPY,20030805,222200,119.79,119.81,119.79,119.80
USDJPY,20030805,222300,119.79,119.80,119.79,119.79
USDJPY,20030805,222400,119.80,119.82,119.80,119.82
USDJPY,20030805,222500,119.81,119.81,119.80,119.80
USDJPY,20030805,222600,119.79,119.80,119.79,119.80
USDJPY,20030805,222700,119.79,119.79,119.79,119.79
USDJPY,20030805,222800,119.80,119.80,119.79,119.80
USDJPY,20030805,222900,119.79,119.80,119.79,119.80
USDJPY,20030805,223000,119.81,119.82,119.81,119.82
USDJPY,20030805,223300,119.83,119.84,119.82,119.82
USDJPY,20030805,223400,119.83,119.83,119.80,119.80
USDJPY,20030805,223500,119.81,119.81,119.80,119.80
USDJPY,20030805,223600,119.81,119.82,119.81,119.82
USDJPY,20030805,223700,119.83,119.85,119.83,119.84
USDJPY,20030805,223800,119.85,119.85,119.84,119.85
USDJPY,20030805,223900,119.84,119.84,119.83,119.83
USDJPY,20030805,224000,119.82,119.84,119.82,119.84
USDJPY,20030805,224100,119.85,119.85,119.85,119.85
USDJPY,20030805,224200,119.84,119.84,119.83,119.83
USDJPY,20030805,224300,119.82,119.82,119.81,119.82
USDJPY,20030805,224400,119.83,119.83,119.83,119.83
USDJPY,20030805,224500,119.82,119.82,119.82,119.82
USDJPY,20030805,224600,119.81,119.84,119.81,119.84
USDJPY,20030805,224700,119.83,119.84,119.83,119.84
USDJPY,20030805,225200,119.84,119.84,119.82,119.82
USDJPY,20030805,225400,119.83,119.83,119.82,119.82
USDJPY,20030805,225600,119.83,119.83,119.82,119.82
USDJPY,20030805,225800,119.83,119.83,119.83,119.83
USDJPY,20030805,230000,119.84,119.84,119.83,119.84
USDJPY,20030805,230200,119.83,119.83,119.83,119.83
USDJPY,20030805,230700,119.83,119.83,119.83,119.83
USDJPY,20030805,231200,119.84,119.84,119.84,119.84
USDJPY,20030805,231300,119.83,119.84,119.83,119.83
USDJPY,20030805,231500,119.84,119.84,119.84,119.84
USDJPY,20030805,231600,119.83,119.84,119.83,119.84
USDJPY,20030805,232000,119.83,119.83,119.82,119.82
USDJPY,20030805,232200,119.80,119.80,119.79,119.80
USDJPY,20030805,232300,119.79,119.80,119.79,119.79
USDJPY,20030805,232400,119.80,119.80,119.80,119.80
USDJPY,20030805,232600,119.81,119.81,119.80,119.80
USDJPY,20030805,232700,119.81,119.81,119.80,119.80
USDJPY,20030805,232800,119.81,119.81,119.81,119.81
USDJPY,20030805,232900,119.82,119.82,119.82,119.82
USDJPY,20030805,233000,119.81,119.82,119.81,119.82
USDJPY,20030805,233100,119.83,119.84,119.83,119.84
USDJPY,20030805,233200,119.83,119.83,119.82,119.83
USDJPY,20030805,233300,119.84,119.84,119.84,119.84
USDJPY,20030805,233600,119.85,119.85,119.84,119.85
USDJPY,20030805,233900,119.84,119.84,119.84,119.84
USDJPY,20030805,234100,119.85,119.85,119.84,119.84
USDJPY,20030805,234500,119.85,119.86,119.85,119.85
USDJPY,20030805,234600,119.84,119.85,119.84,119.85
USDJPY,20030805,234700,119.84,119.85,119.84,119.85
USDJPY,20030805,234900,119.84,119.85,119.84,119.85
USDJPY,20030805,235000,119.86,119.88,119.86,119.88
USDJPY,20030805,235100,119.87,119.88,119.87,119.87
USDJPY,20030805,235200,119.88,119.88,119.88,119.88
USDJPY,20030805,235300,119.87,119.88,119.87,119.87
USDJPY,20030805,235400,119.88,119.90,119.88,119.90
USDJPY,20030805,235700,119.89,119.90,119.89,119.90
EURGBP,20030805,000600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,001100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030805,001400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,001900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,002400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,002600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,002800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,003300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,003500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,004000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,004100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,004600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,005100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,005600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,010100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,010200,0.7043,0.7043,0.7042,0.7042
EURGBP,20030805,010400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,010900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,011300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,011400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,011500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,011700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,011800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,011900,0.7041,0.7041,0.7040,0.7040
EURGBP,20030805,012100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030805,012200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030805,012700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030805,012800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,013300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,013400,0.7040,0.7040,0.7040,0.7040
EURGBP,20030805,013900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030805,014400,0.7040,0.7041,0.7040,0.7041
EURGBP,20030805,014900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,015100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,015400,0.7042,0.7042,0.7041,0.7042
EURGBP,20030805,015500,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,020000,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,020100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030805,020200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,020300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030805,020400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,020500,0.7045,0.7045,0.7044,0.7044
EURGBP,20030805,020900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,021000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,021100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,021200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,021700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030805,021800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,022100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030805,022200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,022400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,022500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,022600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,022700,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,022800,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,022900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,023000,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,023500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,023900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,024100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,024200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,024300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030805,024700,0.7042,0.7043,0.7042,0.7043
EURGBP,20030805,024800,0.7042,0.7043,0.7042,0.7042
EURGBP,20030805,024900,0.7043,0.7043,0.7042,0.7043
EURGBP,20030805,025300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,025500,0.7045,0.7046,0.7045,0.7045
EURGBP,20030805,025600,0.7046,0.7046,0.7045,0.7046
EURGBP,20030805,025800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030805,030200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,030500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030805,031000,0.7046,0.7047,0.7046,0.7047
EURGBP,20030805,031100,0.7046,0.7047,0.7046,0.7047
EURGBP,20030805,031200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,031300,0.7049,0.7049,0.7048,0.7048
EURGBP,20030805,031400,0.7047,0.7048,0.7047,0.7047
EURGBP,20030805,031500,0.7048,0.7049,0.7048,0.7049
EURGBP,20030805,031600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030805,031700,0.7050,0.7050,0.7049,0.7049
EURGBP,20030805,031800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,032100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,032300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,032800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,033100,0.7051,0.7051,0.7050,0.7050
EURGBP,20030805,033400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,033600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,033700,0.7049,0.7050,0.7049,0.7050
EURGBP,20030805,033900,0.7051,0.7051,0.7050,0.7050
EURGBP,20030805,034400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,034900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,035100,0.7051,0.7051,0.7050,0.7050
EURGBP,20030805,035600,0.7050,0.7051,0.7050,0.7051
EURGBP,20030805,035900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,040400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,040500,0.7053,0.7053,0.7052,0.7052
EURGBP,20030805,040600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,040700,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,040800,0.7055,0.7055,0.7053,0.7053
EURGBP,20030805,040900,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,041100,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,041200,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,041300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,041800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,042000,0.7053,0.7054,0.7053,0.7054
EURGBP,20030805,042100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,042200,0.7052,0.7053,0.7052,0.7052
EURGBP,20030805,042500,0.7053,0.7053,0.7052,0.7052
EURGBP,20030805,042600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,043100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,043600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,043900,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,044000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,044500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,044600,0.7055,0.7055,0.7054,0.7054
EURGBP,20030805,044700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030805,044800,0.7054,0.7055,0.7054,0.7055
EURGBP,20030805,045100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,045200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030805,045300,0.7054,0.7055,0.7054,0.7054
EURGBP,20030805,045800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,050200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,050400,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,050800,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,050900,0.7052,0.7053,0.7052,0.7053
EURGBP,20030805,051000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,051200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,051600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,052000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,052300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,052400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,052500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,052700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,052900,0.7050,0.7051,0.7050,0.7051
EURGBP,20030805,053000,0.7050,0.7051,0.7050,0.7051
EURGBP,20030805,053400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,053500,0.7053,0.7053,0.7052,0.7053
EURGBP,20030805,053600,0.7052,0.7052,0.7051,0.7052
EURGBP,20030805,053800,0.7051,0.7052,0.7051,0.7052
EURGBP,20030805,054100,0.7053,0.7053,0.7052,0.7052
EURGBP,20030805,054500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,054800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,054900,0.7051,0.7051,0.7050,0.7050
EURGBP,20030805,055400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,055600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,060100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,060500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030805,060600,0.7050,0.7051,0.7050,0.7050
EURGBP,20030805,061100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,061600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,061700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,061800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,062200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,062300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,062400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,062600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,063000,0.7053,0.7053,0.7052,0.7052
EURGBP,20030805,063100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,063200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,063300,0.7053,0.7053,0.7052,0.7052
EURGBP,20030805,063700,0.7051,0.7051,0.7050,0.7050
EURGBP,20030805,063800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,063900,0.7050,0.7051,0.7049,0.7051
EURGBP,20030805,064000,0.7050,0.7050,0.7049,0.7049
EURGBP,20030805,064100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,064200,0.7049,0.7050,0.7049,0.7049
EURGBP,20030805,064600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,064800,0.7047,0.7048,0.7047,0.7048
EURGBP,20030805,064900,0.7047,0.7048,0.7047,0.7047
EURGBP,20030805,065000,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,065100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,065300,0.7047,0.7048,0.7047,0.7048
EURGBP,20030805,065400,0.7047,0.7048,0.7047,0.7048
EURGBP,20030805,065700,0.7047,0.7048,0.7047,0.7048
EURGBP,20030805,070100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030805,070200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,070700,0.7049,0.7049,0.7048,0.7048
EURGBP,20030805,070900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,071000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,071200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,071600,0.7050,0.7051,0.7050,0.7051
EURGBP,20030805,071700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,071800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,072000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,072100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,072600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,072700,0.7049,0.7050,0.7049,0.7049
EURGBP,20030805,072900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,073000,0.7051,0.7051,0.7050,0.7050
EURGBP,20030805,073200,0.7049,0.7050,0.7049,0.7050
EURGBP,20030805,073400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,073500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,073600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,073800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,074000,0.7049,0.7050,0.7049,0.7050
EURGBP,20030805,074500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,074600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,074700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,074800,0.7051,0.7051,0.7050,0.7051
EURGBP,20030805,074900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,075100,0.7049,0.7051,0.7049,0.7050
EURGBP,20030805,075300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,075400,0.7050,0.7051,0.7050,0.7050
EURGBP,20030805,075700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,080000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,080100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,080200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030805,080300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,080400,0.7049,0.7049,0.7048,0.7048
EURGBP,20030805,080500,0.7047,0.7048,0.7047,0.7048
EURGBP,20030805,080600,0.7047,0.7048,0.7047,0.7047
EURGBP,20030805,080800,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,080900,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,081000,0.7046,0.7047,0.7046,0.7047
EURGBP,20030805,081100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030805,081200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,081300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030805,081500,0.7046,0.7047,0.7046,0.7046
EURGBP,20030805,081700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030805,081900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,082000,0.7042,0.7043,0.7042,0.7042
EURGBP,20030805,082100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030805,082200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,082300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030805,082400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,082500,0.7043,0.7045,0.7043,0.7044
EURGBP,20030805,082600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030805,082700,0.7046,0.7046,0.7045,0.7045
EURGBP,20030805,082800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030805,082900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030805,083000,0.7046,0.7046,0.7045,0.7045
EURGBP,20030805,083100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030805,083400,0.7044,0.7045,0.7044,0.7045
EURGBP,20030805,083500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,083600,0.7045,0.7045,0.7043,0.7044
EURGBP,20030805,083700,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,083800,0.7045,0.7045,0.7044,0.7044
EURGBP,20030805,083900,0.7045,0.7046,0.7045,0.7045
EURGBP,20030805,084000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,084100,0.7045,0.7046,0.7045,0.7045
EURGBP,20030805,084200,0.7046,0.7047,0.7046,0.7047
EURGBP,20030805,084300,0.7046,0.7047,0.7046,0.7047
EURGBP,20030805,084400,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,084500,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,084600,0.7046,0.7047,0.7046,0.7047
EURGBP,20030805,084700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,084800,0.7047,0.7048,0.7047,0.7047
EURGBP,20030805,084900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,085000,0.7047,0.7047,0.7046,0.7047
EURGBP,20030805,085100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,085200,0.7045,0.7046,0.7045,0.7045
EURGBP,20030805,085300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030805,085400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,085500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,085600,0.7044,0.7044,0.7043,0.7044
EURGBP,20030805,085700,0.7043,0.7043,0.7042,0.7043
EURGBP,20030805,085800,0.7042,0.7044,0.7042,0.7044
EURGBP,20030805,085900,0.7043,0.7044,0.7043,0.7043
EURGBP,20030805,090100,0.7042,0.7042,0.7040,0.7040
EURGBP,20030805,090200,0.7039,0.7039,0.7038,0.7039
EURGBP,20030805,090300,0.7038,0.7038,0.7036,0.7037
EURGBP,20030805,090400,0.7036,0.7038,0.7036,0.7038
EURGBP,20030805,090500,0.7037,0.7039,0.7037,0.7039
EURGBP,20030805,090600,0.7040,0.7040,0.7039,0.7039
EURGBP,20030805,090700,0.7040,0.7041,0.7039,0.7040
EURGBP,20030805,090800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,090900,0.7042,0.7042,0.7041,0.7042
EURGBP,20030805,091100,0.7041,0.7041,0.7040,0.7041
EURGBP,20030805,091200,0.7042,0.7042,0.7041,0.7041
EURGBP,20030805,091400,0.7042,0.7042,0.7041,0.7041
EURGBP,20030805,091500,0.7040,0.7041,0.7039,0.7041
EURGBP,20030805,091600,0.7040,0.7042,0.7040,0.7041
EURGBP,20030805,091700,0.7042,0.7043,0.7042,0.7043
EURGBP,20030805,091800,0.7042,0.7043,0.7042,0.7042
EURGBP,20030805,091900,0.7041,0.7041,0.7039,0.7039
EURGBP,20030805,092000,0.7040,0.7042,0.7039,0.7042
EURGBP,20030805,092100,0.7041,0.7042,0.7041,0.7042
EURGBP,20030805,092200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,092300,0.7042,0.7042,0.7041,0.7042
EURGBP,20030805,092400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030805,092500,0.7042,0.7043,0.7042,0.7042
EURGBP,20030805,092600,0.7043,0.7044,0.7042,0.7043
EURGBP,20030805,092900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030805,093000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030805,093100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,093200,0.7043,0.7043,0.7042,0.7042
EURGBP,20030805,093300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030805,093400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030805,093500,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,093600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,093700,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,093800,0.7045,0.7046,0.7045,0.7046
EURGBP,20030805,093900,0.7045,0.7046,0.7044,0.7045
EURGBP,20030805,094000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030805,094100,0.7044,0.7044,0.7043,0.7044
EURGBP,20030805,094200,0.7045,0.7045,0.7044,0.7045
EURGBP,20030805,094300,0.7046,0.7046,0.7045,0.7045
EURGBP,20030805,094400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,094500,0.7047,0.7048,0.7047,0.7047
EURGBP,20030805,094600,0.7048,0.7049,0.7048,0.7049
EURGBP,20030805,094700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,094800,0.7051,0.7052,0.7051,0.7052
EURGBP,20030805,094900,0.7051,0.7051,0.7049,0.7050
EURGBP,20030805,095000,0.7049,0.7049,0.7048,0.7048
EURGBP,20030805,095100,0.7049,0.7049,0.7048,0.7049
EURGBP,20030805,095200,0.7048,0.7049,0.7048,0.7049
EURGBP,20030805,095300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,095400,0.7051,0.7051,0.7050,0.7051
EURGBP,20030805,095500,0.7050,0.7051,0.7050,0.7051
EURGBP,20030805,095600,0.7050,0.7051,0.7050,0.7051
EURGBP,20030805,095700,0.7050,0.7050,0.7047,0.7047
EURGBP,20030805,095800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,095900,0.7047,0.7047,0.7046,0.7047
EURGBP,20030805,100000,0.7046,0.7048,0.7046,0.7048
EURGBP,20030805,100100,0.7047,0.7048,0.7047,0.7047
EURGBP,20030805,100200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,100300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,100400,0.7047,0.7048,0.7047,0.7048
EURGBP,20030805,100500,0.7047,0.7049,0.7047,0.7049
EURGBP,20030805,100600,0.7048,0.7049,0.7047,0.7048
EURGBP,20030805,100700,0.7047,0.7048,0.7047,0.7048
EURGBP,20030805,100800,0.7049,0.7049,0.7047,0.7048
EURGBP,20030805,100900,0.7049,0.7050,0.7049,0.7049
EURGBP,20030805,101000,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,101100,0.7048,0.7048,0.7046,0.7047
EURGBP,20030805,101200,0.7046,0.7047,0.7046,0.7047
EURGBP,20030805,101300,0.7046,0.7047,0.7046,0.7047
EURGBP,20030805,101400,0.7048,0.7048,0.7046,0.7046
EURGBP,20030805,101500,0.7045,0.7047,0.7044,0.7045
EURGBP,20030805,101600,0.7044,0.7045,0.7044,0.7045
EURGBP,20030805,101700,0.7046,0.7046,0.7045,0.7045
EURGBP,20030805,101900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030805,102000,0.7046,0.7046,0.7045,0.7045
EURGBP,20030805,102100,0.7046,0.7046,0.7045,0.7046
EURGBP,20030805,102200,0.7045,0.7045,0.7043,0.7044
EURGBP,20030805,102300,0.7043,0.7045,0.7043,0.7045
EURGBP,20030805,102400,0.7044,0.7044,0.7042,0.7042
EURGBP,20030805,102500,0.7041,0.7042,0.7041,0.7041
EURGBP,20030805,102600,0.7042,0.7043,0.7042,0.7042
EURGBP,20030805,102700,0.7043,0.7043,0.7042,0.7043
EURGBP,20030805,102800,0.7044,0.7044,0.7042,0.7042
EURGBP,20030805,102900,0.7043,0.7043,0.7042,0.7042
EURGBP,20030805,103100,0.7041,0.7041,0.7034,0.7034
EURGBP,20030805,103200,0.7035,0.7037,0.7035,0.7037
EURGBP,20030805,103300,0.7038,0.7038,0.7034,0.7034
EURGBP,20030805,103400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030805,103500,0.7035,0.7037,0.7035,0.7036
EURGBP,20030805,103600,0.7037,0.7037,0.7036,0.7036
EURGBP,20030805,103700,0.7035,0.7035,0.7033,0.7033
EURGBP,20030805,103800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030805,103900,0.7033,0.7033,0.7031,0.7031
EURGBP,20030805,104000,0.7030,0.7031,0.7030,0.7030
EURGBP,20030805,104100,0.7031,0.7031,0.7030,0.7031
EURGBP,20030805,104200,0.7030,0.7031,0.7030,0.7030
EURGBP,20030805,104300,0.7031,0.7031,0.7030,0.7030
EURGBP,20030805,104400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030805,104500,0.7029,0.7030,0.7029,0.7030
EURGBP,20030805,104600,0.7031,0.7032,0.7030,0.7032
EURGBP,20030805,104700,0.7033,0.7034,0.7033,0.7034
EURGBP,20030805,104800,0.7035,0.7035,0.7034,0.7034
EURGBP,20030805,104900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030805,105000,0.7036,0.7036,0.7035,0.7035
EURGBP,20030805,105100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030805,105200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030805,105300,0.7035,0.7035,0.7035,0.7035
EURGBP,20030805,105400,0.7034,0.7035,0.7034,0.7035
EURGBP,20030805,105500,0.7036,0.7037,0.7036,0.7037
EURGBP,20030805,105600,0.7036,0.7037,0.7036,0.7037
EURGBP,20030805,105700,0.7036,0.7037,0.7036,0.7036
EURGBP,20030805,105900,0.7035,0.7035,0.7034,0.7035
EURGBP,20030805,110000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030805,110100,0.7034,0.7035,0.7034,0.7034
EURGBP,20030805,110200,0.7033,0.7034,0.7033,0.7034
EURGBP,20030805,110300,0.7033,0.7034,0.7033,0.7034
EURGBP,20030805,110400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030805,110500,0.7032,0.7033,0.7032,0.7033
EURGBP,20030805,110600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030805,110700,0.7034,0.7035,0.7034,0.7035
EURGBP,20030805,110800,0.7036,0.7036,0.7035,0.7036
EURGBP,20030805,110900,0.7035,0.7036,0.7035,0.7036
EURGBP,20030805,111000,0.7037,0.7037,0.7036,0.7037
EURGBP,20030805,111100,0.7036,0.7038,0.7036,0.7037
EURGBP,20030805,111200,0.7038,0.7038,0.7037,0.7037
EURGBP,20030805,111300,0.7038,0.7038,0.7037,0.7037
EURGBP,20030805,111400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030805,111500,0.7037,0.7038,0.7037,0.7038
EURGBP,20030805,111600,0.7037,0.7038,0.7037,0.7038
EURGBP,20030805,111700,0.7037,0.7037,0.7036,0.7037
EURGBP,20030805,111800,0.7036,0.7036,0.7035,0.7036
EURGBP,20030805,111900,0.7035,0.7036,0.7035,0.7036
EURGBP,20030805,112000,0.7035,0.7036,0.7035,0.7035
EURGBP,20030805,112100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030805,112200,0.7035,0.7036,0.7035,0.7035
EURGBP,20030805,112300,0.7036,0.7036,0.7035,0.7036
EURGBP,20030805,112400,0.7035,0.7036,0.7035,0.7036
EURGBP,20030805,112500,0.7035,0.7036,0.7035,0.7035
EURGBP,20030805,112600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030805,112800,0.7035,0.7036,0.7035,0.7036
EURGBP,20030805,112900,0.7035,0.7036,0.7035,0.7036
EURGBP,20030805,113000,0.7035,0.7036,0.7034,0.7034
EURGBP,20030805,113100,0.7033,0.7034,0.7033,0.7034
EURGBP,20030805,113200,0.7035,0.7035,0.7033,0.7034
EURGBP,20030805,113400,0.7033,0.7034,0.7033,0.7034
EURGBP,20030805,113500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030805,113600,0.7033,0.7034,0.7032,0.7032
EURGBP,20030805,113700,0.7031,0.7033,0.7031,0.7033
EURGBP,20030805,113800,0.7032,0.7033,0.7031,0.7031
EURGBP,20030805,113900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030805,114000,0.7033,0.7033,0.7032,0.7032
EURGBP,20030805,114200,0.7033,0.7033,0.7032,0.7032
EURGBP,20030805,114300,0.7031,0.7032,0.7031,0.7032
EURGBP,20030805,114400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030805,114500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030805,114600,0.7032,0.7033,0.7032,0.7033
EURGBP,20030805,114700,0.7032,0.7033,0.7032,0.7033
EURGBP,20030805,114900,0.7032,0.7033,0.7032,0.7033
EURGBP,20030805,115100,0.7034,0.7034,0.7033,0.7034
EURGBP,20030805,115200,0.7033,0.7034,0.7033,0.7034
EURGBP,20030805,115300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030805,115400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030805,115500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030805,115600,0.7032,0.7032,0.7031,0.7031
EURGBP,20030805,115700,0.7032,0.7033,0.7032,0.7032
EURGBP,20030805,115800,0.7031,0.7032,0.7031,0.7031
EURGBP,20030805,115900,0.7032,0.7033,0.7032,0.7033
EURGBP,20030805,120000,0.7032,0.7033,0.7032,0.7032
EURGBP,20030805,120100,0.7033,0.7033,0.7032,0.7032
EURGBP,20030805,120300,0.7031,0.7031,0.7030,0.7030
EURGBP,20030805,120400,0.7029,0.7029,0.7029,0.7029
EURGBP,20030805,120500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030805,120600,0.7031,0.7031,0.7030,0.7031
EURGBP,20030805,120700,0.7032,0.7032,0.7031,0.7031
EURGBP,20030805,120800,0.7032,0.7032,0.7031,0.7032
EURGBP,20030805,120900,0.7031,0.7032,0.7031,0.7032
EURGBP,20030805,121000,0.7031,0.7032,0.7031,0.7032
EURGBP,20030805,121100,0.7031,0.7032,0.7031,0.7031
EURGBP,20030805,121200,0.7032,0.7033,0.7032,0.7033
EURGBP,20030805,121300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030805,121400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030805,121500,0.7033,0.7034,0.7033,0.7034
EURGBP,20030805,121600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030805,121700,0.7034,0.7034,0.7033,0.7034
EURGBP,20030805,121800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030805,121900,0.7036,0.7036,0.7035,0.7035
EURGBP,20030805,122000,0.7034,0.7035,0.7034,0.7034
EURGBP,20030805,122100,0.7035,0.7035,0.7034,0.7034
EURGBP,20030805,122600,0.7035,0.7035,0.7034,0.7034
EURGBP,20030805,122700,0.7035,0.7035,0.7034,0.7034
EURGBP,20030805,122800,0.7033,0.7033,0.7033,0.7033
EURGBP,20030805,122900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030805,123000,0.7033,0.7034,0.7033,0.7034
EURGBP,20030805,123100,0.7033,0.7033,0.7032,0.7032
EURGBP,20030805,123300,0.7031,0.7032,0.7031,0.7031
EURGBP,20030805,123400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030805,123500,0.7031,0.7032,0.7031,0.7031
EURGBP,20030805,123600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030805,123700,0.7029,0.7029,0.7028,0.7028
EURGBP,20030805,123800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030805,123900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030805,124000,0.7032,0.7033,0.7032,0.7033
EURGBP,20030805,124100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030805,124200,0.7033,0.7033,0.7032,0.7033
EURGBP,20030805,124300,0.7032,0.7033,0.7032,0.7033
EURGBP,20030805,124400,0.7032,0.7033,0.7032,0.7032
EURGBP,20030805,124600,0.7031,0.7032,0.7031,0.7032
EURGBP,20030805,124700,0.7031,0.7032,0.7030,0.7030
EURGBP,20030805,124800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030805,124900,0.7032,0.7032,0.7031,0.7031
EURGBP,20030805,125000,0.7032,0.7032,0.7031,0.7031
EURGBP,20030805,125300,0.7030,0.7031,0.7030,0.7030
EURGBP,20030805,125400,0.7029,0.7031,0.7029,0.7030
EURGBP,20030805,125500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030805,125600,0.7030,0.7031,0.7030,0.7031
EURGBP,20030805,125700,0.7030,0.7030,0.7029,0.7030
EURGBP,20030805,125800,0.7029,0.7029,0.7028,0.7028
EURGBP,20030805,125900,0.7029,0.7029,0.7028,0.7028
EURGBP,20030805,130000,0.7029,0.7030,0.7029,0.7029
EURGBP,20030805,130100,0.7028,0.7029,0.7027,0.7029
EURGBP,20030805,130200,0.7030,0.7030,0.7029,0.7030
EURGBP,20030805,130400,0.7031,0.7031,0.7031,0.7031
EURGBP,20030805,130500,0.7032,0.7032,0.7031,0.7032
EURGBP,20030805,130600,0.7031,0.7032,0.7031,0.7032
EURGBP,20030805,130700,0.7033,0.7034,0.7032,0.7033
EURGBP,20030805,130800,0.7034,0.7035,0.7034,0.7035
EURGBP,20030805,130900,0.7036,0.7036,0.7035,0.7036
EURGBP,20030805,131000,0.7037,0.7037,0.7033,0.7033
EURGBP,20030805,131100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030805,131200,0.7036,0.7038,0.7035,0.7038
EURGBP,20030805,131300,0.7037,0.7037,0.7036,0.7036
EURGBP,20030805,131400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030805,131500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030805,131700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030805,131800,0.7037,0.7037,0.7036,0.7037
EURGBP,20030805,131900,0.7036,0.7037,0.7036,0.7037
EURGBP,20030805,132000,0.7036,0.7037,0.7036,0.7037
EURGBP,20030805,132100,0.7038,0.7038,0.7036,0.7037
EURGBP,20030805,132200,0.7036,0.7037,0.7036,0.7037
EURGBP,20030805,132300,0.7036,0.7037,0.7036,0.7036
EURGBP,20030805,132400,0.7037,0.7038,0.7036,0.7038
EURGBP,20030805,132500,0.7037,0.7038,0.7037,0.7038
EURGBP,20030805,132600,0.7037,0.7038,0.7037,0.7038
EURGBP,20030805,133000,0.7037,0.7037,0.7036,0.7037
EURGBP,20030805,133100,0.7036,0.7037,0.7036,0.7037
EURGBP,20030805,133200,0.7038,0.7039,0.7038,0.7039
EURGBP,20030805,133300,0.7040,0.7040,0.7039,0.7039
EURGBP,20030805,133400,0.7038,0.7040,0.7038,0.7040
EURGBP,20030805,133500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030805,133600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,133800,0.7040,0.7041,0.7040,0.7041
EURGBP,20030805,133900,0.7042,0.7042,0.7041,0.7041
EURGBP,20030805,134000,0.7042,0.7042,0.7041,0.7042
EURGBP,20030805,134100,0.7043,0.7045,0.7042,0.7045
EURGBP,20030805,134200,0.7046,0.7046,0.7044,0.7044
EURGBP,20030805,134300,0.7045,0.7045,0.7044,0.7044
EURGBP,20030805,134400,0.7045,0.7046,0.7045,0.7045
EURGBP,20030805,134600,0.7046,0.7046,0.7045,0.7045
EURGBP,20030805,134700,0.7044,0.7045,0.7044,0.7044
EURGBP,20030805,134800,0.7045,0.7045,0.7044,0.7045
EURGBP,20030805,134900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,135000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030805,135100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030805,135200,0.7044,0.7045,0.7044,0.7045
EURGBP,20030805,135400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,135500,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,135600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,135700,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,135800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030805,135900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,140000,0.7043,0.7044,0.7043,0.7043
EURGBP,20030805,140200,0.7042,0.7042,0.7040,0.7042
EURGBP,20030805,140300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,140500,0.7042,0.7042,0.7041,0.7042
EURGBP,20030805,140700,0.7041,0.7041,0.7040,0.7040
EURGBP,20030805,140800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030805,140900,0.7039,0.7040,0.7039,0.7040
EURGBP,20030805,141000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,141100,0.7042,0.7042,0.7041,0.7041
EURGBP,20030805,141200,0.7042,0.7043,0.7042,0.7043
EURGBP,20030805,141300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,141400,0.7043,0.7043,0.7042,0.7043
EURGBP,20030805,141500,0.7042,0.7043,0.7042,0.7042
EURGBP,20030805,141600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,141800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030805,141900,0.7039,0.7040,0.7039,0.7039
EURGBP,20030805,142000,0.7038,0.7039,0.7038,0.7039
EURGBP,20030805,142100,0.7038,0.7038,0.7037,0.7038
EURGBP,20030805,142200,0.7037,0.7039,0.7037,0.7039
EURGBP,20030805,142300,0.7038,0.7039,0.7038,0.7039
EURGBP,20030805,142400,0.7038,0.7039,0.7038,0.7038
EURGBP,20030805,142500,0.7039,0.7039,0.7038,0.7039
EURGBP,20030805,142600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030805,142800,0.7039,0.7039,0.7038,0.7039
EURGBP,20030805,142900,0.7038,0.7039,0.7038,0.7039
EURGBP,20030805,143000,0.7038,0.7039,0.7038,0.7039
EURGBP,20030805,143100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030805,143200,0.7039,0.7040,0.7039,0.7039
EURGBP,20030805,143300,0.7040,0.7040,0.7039,0.7039
EURGBP,20030805,143400,0.7040,0.7040,0.7039,0.7039
EURGBP,20030805,143500,0.7040,0.7040,0.7039,0.7039
EURGBP,20030805,143600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030805,143700,0.7039,0.7040,0.7039,0.7040
EURGBP,20030805,143800,0.7041,0.7041,0.7040,0.7040
EURGBP,20030805,143900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030805,144200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030805,144300,0.7039,0.7040,0.7039,0.7040
EURGBP,20030805,144400,0.7039,0.7040,0.7039,0.7039
EURGBP,20030805,144500,0.7038,0.7039,0.7038,0.7038
EURGBP,20030805,144600,0.7039,0.7040,0.7039,0.7040
EURGBP,20030805,144700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030805,144800,0.7038,0.7038,0.7036,0.7036
EURGBP,20030805,145000,0.7035,0.7035,0.7034,0.7035
EURGBP,20030805,145100,0.7034,0.7035,0.7034,0.7034
EURGBP,20030805,145200,0.7035,0.7035,0.7033,0.7034
EURGBP,20030805,145300,0.7033,0.7034,0.7033,0.7034
EURGBP,20030805,145400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030805,145600,0.7035,0.7035,0.7034,0.7034
EURGBP,20030805,145700,0.7035,0.7035,0.7034,0.7035
EURGBP,20030805,145900,0.7034,0.7036,0.7034,0.7035
EURGBP,20030805,150000,0.7036,0.7037,0.7036,0.7036
EURGBP,20030805,150100,0.7037,0.7039,0.7037,0.7039
EURGBP,20030805,150200,0.7038,0.7039,0.7038,0.7039
EURGBP,20030805,150300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030805,150400,0.7037,0.7037,0.7035,0.7035
EURGBP,20030805,150500,0.7034,0.7035,0.7034,0.7034
EURGBP,20030805,150600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030805,150700,0.7034,0.7034,0.7033,0.7033
EURGBP,20030805,150800,0.7034,0.7034,0.7033,0.7034
EURGBP,20030805,150900,0.7033,0.7035,0.7033,0.7034
EURGBP,20030805,151000,0.7033,0.7035,0.7033,0.7034
EURGBP,20030805,151100,0.7033,0.7034,0.7033,0.7033
EURGBP,20030805,151300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030805,151400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030805,151500,0.7035,0.7035,0.7034,0.7035
EURGBP,20030805,151600,0.7034,0.7035,0.7034,0.7035
EURGBP,20030805,151700,0.7036,0.7036,0.7035,0.7036
EURGBP,20030805,151800,0.7037,0.7037,0.7036,0.7036
EURGBP,20030805,151900,0.7037,0.7039,0.7037,0.7038
EURGBP,20030805,152000,0.7037,0.7038,0.7037,0.7037
EURGBP,20030805,152100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030805,152200,0.7037,0.7038,0.7037,0.7038
EURGBP,20030805,152300,0.7039,0.7039,0.7038,0.7038
EURGBP,20030805,152400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030805,152500,0.7038,0.7039,0.7038,0.7039
EURGBP,20030805,152600,0.7038,0.7039,0.7038,0.7038
EURGBP,20030805,152700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030805,152800,0.7038,0.7038,0.7036,0.7037
EURGBP,20030805,153200,0.7036,0.7038,0.7036,0.7038
EURGBP,20030805,153300,0.7037,0.7038,0.7037,0.7038
EURGBP,20030805,153400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030805,153500,0.7040,0.7040,0.7039,0.7040
EURGBP,20030805,153600,0.7039,0.7040,0.7039,0.7040
EURGBP,20030805,153700,0.7039,0.7040,0.7039,0.7040
EURGBP,20030805,153800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030805,153900,0.7039,0.7040,0.7039,0.7039
EURGBP,20030805,154000,0.7040,0.7040,0.7039,0.7040
EURGBP,20030805,154100,0.7041,0.7041,0.7040,0.7041
EURGBP,20030805,154200,0.7040,0.7041,0.7040,0.7041
EURGBP,20030805,154300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030805,154400,0.7041,0.7042,0.7041,0.7042
EURGBP,20030805,154500,0.7041,0.7042,0.7040,0.7040
EURGBP,20030805,154600,0.7041,0.7041,0.7040,0.7041
EURGBP,20030805,154700,0.7040,0.7041,0.7040,0.7041
EURGBP,20030805,154800,0.7042,0.7042,0.7041,0.7041
EURGBP,20030805,154900,0.7042,0.7042,0.7041,0.7041
EURGBP,20030805,155000,0.7042,0.7042,0.7041,0.7042
EURGBP,20030805,155300,0.7043,0.7044,0.7043,0.7044
EURGBP,20030805,155400,0.7045,0.7047,0.7045,0.7046
EURGBP,20030805,155500,0.7045,0.7046,0.7045,0.7045
EURGBP,20030805,155600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,155700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030805,155800,0.7045,0.7045,0.7044,0.7045
EURGBP,20030805,155900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030805,160000,0.7045,0.7045,0.7042,0.7043
EURGBP,20030805,160100,0.7042,0.7042,0.7037,0.7037
EURGBP,20030805,160200,0.7036,0.7039,0.7036,0.7039
EURGBP,20030805,160300,0.7040,0.7041,0.7038,0.7038
EURGBP,20030805,160400,0.7039,0.7040,0.7037,0.7038
EURGBP,20030805,160500,0.7039,0.7040,0.7038,0.7038
EURGBP,20030805,160600,0.7037,0.7039,0.7036,0.7038
EURGBP,20030805,160700,0.7037,0.7040,0.7037,0.7040
EURGBP,20030805,160800,0.7039,0.7041,0.7038,0.7041
EURGBP,20030805,160900,0.7042,0.7044,0.7042,0.7043
EURGBP,20030805,161000,0.7044,0.7045,0.7043,0.7044
EURGBP,20030805,161100,0.7045,0.7045,0.7043,0.7045
EURGBP,20030805,161200,0.7046,0.7046,0.7043,0.7043
EURGBP,20030805,161300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030805,161400,0.7044,0.7045,0.7044,0.7044
EURGBP,20030805,161500,0.7043,0.7046,0.7043,0.7046
EURGBP,20030805,161600,0.7045,0.7048,0.7045,0.7048
EURGBP,20030805,161700,0.7047,0.7048,0.7047,0.7047
EURGBP,20030805,161800,0.7048,0.7051,0.7048,0.7051
EURGBP,20030805,161900,0.7050,0.7051,0.7049,0.7050
EURGBP,20030805,162000,0.7051,0.7051,0.7050,0.7050
EURGBP,20030805,162100,0.7049,0.7050,0.7049,0.7050
EURGBP,20030805,162200,0.7049,0.7051,0.7049,0.7051
EURGBP,20030805,162300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,162400,0.7049,0.7050,0.7049,0.7049
EURGBP,20030805,162500,0.7050,0.7050,0.7049,0.7049
EURGBP,20030805,162600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030805,162700,0.7048,0.7048,0.7046,0.7046
EURGBP,20030805,162800,0.7047,0.7047,0.7046,0.7047
EURGBP,20030805,162900,0.7048,0.7049,0.7048,0.7049
EURGBP,20030805,163000,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,163100,0.7048,0.7049,0.7048,0.7048
EURGBP,20030805,163200,0.7049,0.7049,0.7048,0.7048
EURGBP,20030805,163300,0.7047,0.7047,0.7046,0.7046
EURGBP,20030805,163400,0.7047,0.7049,0.7046,0.7049
EURGBP,20030805,163500,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,163600,0.7046,0.7047,0.7046,0.7047
EURGBP,20030805,163700,0.7048,0.7048,0.7047,0.7048
EURGBP,20030805,163800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030805,163900,0.7051,0.7053,0.7051,0.7052
EURGBP,20030805,164000,0.7051,0.7052,0.7050,0.7050
EURGBP,20030805,164100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,164200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,164300,0.7049,0.7052,0.7049,0.7052
EURGBP,20030805,164400,0.7051,0.7052,0.7051,0.7052
EURGBP,20030805,164500,0.7053,0.7056,0.7053,0.7056
EURGBP,20030805,164600,0.7055,0.7055,0.7053,0.7053
EURGBP,20030805,164700,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,164800,0.7052,0.7053,0.7052,0.7052
EURGBP,20030805,164900,0.7051,0.7052,0.7051,0.7052
EURGBP,20030805,165000,0.7051,0.7052,0.7051,0.7052
EURGBP,20030805,165100,0.7051,0.7052,0.7051,0.7052
EURGBP,20030805,165200,0.7053,0.7053,0.7052,0.7052
EURGBP,20030805,165300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,165400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,165500,0.7051,0.7052,0.7050,0.7052
EURGBP,20030805,165600,0.7051,0.7052,0.7050,0.7051
EURGBP,20030805,165700,0.7052,0.7054,0.7052,0.7053
EURGBP,20030805,165800,0.7054,0.7056,0.7053,0.7056
EURGBP,20030805,165900,0.7057,0.7057,0.7055,0.7055
EURGBP,20030805,170000,0.7054,0.7055,0.7054,0.7055
EURGBP,20030805,170100,0.7056,0.7060,0.7056,0.7060
EURGBP,20030805,170200,0.7061,0.7062,0.7061,0.7061
EURGBP,20030805,170300,0.7062,0.7062,0.7061,0.7062
EURGBP,20030805,170400,0.7061,0.7061,0.7060,0.7060
EURGBP,20030805,170500,0.7059,0.7060,0.7058,0.7058
EURGBP,20030805,170600,0.7059,0.7061,0.7059,0.7061
EURGBP,20030805,170700,0.7060,0.7061,0.7060,0.7060
EURGBP,20030805,170800,0.7061,0.7062,0.7061,0.7061
EURGBP,20030805,170900,0.7060,0.7061,0.7060,0.7061
EURGBP,20030805,171000,0.7060,0.7060,0.7058,0.7058
EURGBP,20030805,171100,0.7059,0.7061,0.7059,0.7060
EURGBP,20030805,171200,0.7059,0.7061,0.7059,0.7061
EURGBP,20030805,171300,0.7060,0.7062,0.7060,0.7062
EURGBP,20030805,171400,0.7063,0.7063,0.7061,0.7062
EURGBP,20030805,171500,0.7061,0.7061,0.7059,0.7059
EURGBP,20030805,171600,0.7058,0.7060,0.7058,0.7059
EURGBP,20030805,171700,0.7058,0.7060,0.7058,0.7060
EURGBP,20030805,171800,0.7059,0.7060,0.7059,0.7060
EURGBP,20030805,171900,0.7061,0.7062,0.7061,0.7061
EURGBP,20030805,172000,0.7060,0.7062,0.7060,0.7062
EURGBP,20030805,172100,0.7061,0.7061,0.7061,0.7061
EURGBP,20030805,172200,0.7060,0.7060,0.7060,0.7060
EURGBP,20030805,172400,0.7061,0.7061,0.7060,0.7060
EURGBP,20030805,172500,0.7059,0.7059,0.7058,0.7059
EURGBP,20030805,172600,0.7058,0.7060,0.7058,0.7059
EURGBP,20030805,172700,0.7058,0.7059,0.7057,0.7058
EURGBP,20030805,172900,0.7059,0.7059,0.7059,0.7059
EURGBP,20030805,173000,0.7058,0.7059,0.7058,0.7058
EURGBP,20030805,173100,0.7059,0.7059,0.7058,0.7058
EURGBP,20030805,173200,0.7059,0.7061,0.7059,0.7060
EURGBP,20030805,173300,0.7061,0.7063,0.7061,0.7062
EURGBP,20030805,173400,0.7061,0.7062,0.7060,0.7060
EURGBP,20030805,173500,0.7061,0.7061,0.7060,0.7060
EURGBP,20030805,173600,0.7061,0.7061,0.7060,0.7060
EURGBP,20030805,173700,0.7061,0.7063,0.7060,0.7063
EURGBP,20030805,173800,0.7062,0.7063,0.7061,0.7062
EURGBP,20030805,173900,0.7061,0.7063,0.7061,0.7062
EURGBP,20030805,174000,0.7061,0.7062,0.7061,0.7062
EURGBP,20030805,174100,0.7061,0.7062,0.7061,0.7062
EURGBP,20030805,174200,0.7061,0.7062,0.7061,0.7062
EURGBP,20030805,174300,0.7061,0.7061,0.7060,0.7060
EURGBP,20030805,174600,0.7059,0.7060,0.7059,0.7060
EURGBP,20030805,174700,0.7059,0.7059,0.7058,0.7058
EURGBP,20030805,174800,0.7059,0.7059,0.7057,0.7058
EURGBP,20030805,174900,0.7057,0.7058,0.7056,0.7058
EURGBP,20030805,175000,0.7057,0.7057,0.7057,0.7057
EURGBP,20030805,175100,0.7056,0.7056,0.7055,0.7055
EURGBP,20030805,175200,0.7054,0.7054,0.7053,0.7054
EURGBP,20030805,175300,0.7055,0.7055,0.7055,0.7055
EURGBP,20030805,175400,0.7054,0.7055,0.7053,0.7054
EURGBP,20030805,175500,0.7055,0.7055,0.7054,0.7054
EURGBP,20030805,175600,0.7053,0.7054,0.7053,0.7054
EURGBP,20030805,175700,0.7053,0.7054,0.7053,0.7054
EURGBP,20030805,175800,0.7055,0.7055,0.7054,0.7054
EURGBP,20030805,175900,0.7055,0.7055,0.7054,0.7055
EURGBP,20030805,180000,0.7054,0.7054,0.7053,0.7054
EURGBP,20030805,180100,0.7053,0.7053,0.7051,0.7051
EURGBP,20030805,180200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,180300,0.7051,0.7052,0.7051,0.7052
EURGBP,20030805,180400,0.7051,0.7052,0.7050,0.7050
EURGBP,20030805,180500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,180600,0.7048,0.7049,0.7048,0.7049
EURGBP,20030805,180700,0.7048,0.7049,0.7047,0.7049
EURGBP,20030805,180800,0.7048,0.7049,0.7048,0.7048
EURGBP,20030805,180900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030805,181000,0.7049,0.7049,0.7048,0.7049
EURGBP,20030805,181100,0.7048,0.7050,0.7048,0.7050
EURGBP,20030805,181200,0.7049,0.7051,0.7049,0.7050
EURGBP,20030805,181300,0.7051,0.7051,0.7050,0.7051
EURGBP,20030805,181400,0.7052,0.7052,0.7051,0.7051
EURGBP,20030805,181500,0.7050,0.7052,0.7050,0.7051
EURGBP,20030805,181600,0.7052,0.7053,0.7052,0.7052
EURGBP,20030805,181700,0.7053,0.7053,0.7052,0.7053
EURGBP,20030805,181800,0.7052,0.7053,0.7052,0.7053
EURGBP,20030805,181900,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,182000,0.7052,0.7052,0.7051,0.7051
EURGBP,20030805,182100,0.7052,0.7053,0.7052,0.7052
EURGBP,20030805,182200,0.7053,0.7054,0.7053,0.7054
EURGBP,20030805,182300,0.7053,0.7054,0.7053,0.7054
EURGBP,20030805,182400,0.7055,0.7057,0.7055,0.7057
EURGBP,20030805,182500,0.7056,0.7057,0.7056,0.7057
EURGBP,20030805,182600,0.7056,0.7057,0.7056,0.7057
EURGBP,20030805,182700,0.7058,0.7058,0.7057,0.7058
EURGBP,20030805,182800,0.7059,0.7059,0.7058,0.7059
EURGBP,20030805,182900,0.7058,0.7059,0.7058,0.7059
EURGBP,20030805,183000,0.7058,0.7058,0.7058,0.7058
EURGBP,20030805,183100,0.7059,0.7059,0.7058,0.7058
EURGBP,20030805,183200,0.7059,0.7061,0.7059,0.7061
EURGBP,20030805,183300,0.7062,0.7063,0.7060,0.7060
EURGBP,20030805,183400,0.7061,0.7063,0.7060,0.7062
EURGBP,20030805,183500,0.7063,0.7063,0.7062,0.7062
EURGBP,20030805,183600,0.7063,0.7064,0.7062,0.7064
EURGBP,20030805,183700,0.7063,0.7063,0.7063,0.7063
EURGBP,20030805,183800,0.7062,0.7062,0.7062,0.7062
EURGBP,20030805,183900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030805,184000,0.7062,0.7063,0.7062,0.7063
EURGBP,20030805,184100,0.7062,0.7062,0.7061,0.7061
EURGBP,20030805,184200,0.7062,0.7065,0.7062,0.7064
EURGBP,20030805,184300,0.7065,0.7065,0.7063,0.7065
EURGBP,20030805,184400,0.7066,0.7066,0.7066,0.7066
EURGBP,20030805,184500,0.7067,0.7071,0.7067,0.7071
EURGBP,20030805,184600,0.7070,0.7070,0.7069,0.7070
EURGBP,20030805,184700,0.7069,0.7069,0.7069,0.7069
EURGBP,20030805,184800,0.7070,0.7070,0.7070,0.7070
EURGBP,20030805,184900,0.7069,0.7071,0.7069,0.7071
EURGBP,20030805,185000,0.7072,0.7073,0.7072,0.7073
EURGBP,20030805,185100,0.7072,0.7073,0.7072,0.7072
EURGBP,20030805,185200,0.7073,0.7075,0.7073,0.7075
EURGBP,20030805,185400,0.7076,0.7076,0.7074,0.7074
EURGBP,20030805,185500,0.7073,0.7074,0.7073,0.7074
EURGBP,20030805,185600,0.7073,0.7074,0.7073,0.7073
EURGBP,20030805,185700,0.7072,0.7072,0.7071,0.7071
EURGBP,20030805,185800,0.7072,0.7072,0.7071,0.7071
EURGBP,20030805,185900,0.7072,0.7072,0.7070,0.7072
EURGBP,20030805,190000,0.7073,0.7073,0.7072,0.7073
EURGBP,20030805,190100,0.7072,0.7074,0.7072,0.7074
EURGBP,20030805,190200,0.7073,0.7074,0.7072,0.7072
EURGBP,20030805,190300,0.7073,0.7075,0.7073,0.7075
EURGBP,20030805,190400,0.7074,0.7075,0.7074,0.7075
EURGBP,20030805,190500,0.7076,0.7076,0.7074,0.7074
EURGBP,20030805,190700,0.7073,0.7073,0.7073,0.7073
EURGBP,20030805,190800,0.7072,0.7073,0.7072,0.7072
EURGBP,20030805,190900,0.7073,0.7073,0.7072,0.7072
EURGBP,20030805,191000,0.7071,0.7071,0.7071,0.7071
EURGBP,20030805,191100,0.7072,0.7072,0.7072,0.7072
EURGBP,20030805,191200,0.7071,0.7072,0.7071,0.7072
EURGBP,20030805,191300,0.7071,0.7071,0.7071,0.7071
EURGBP,20030805,191400,0.7070,0.7070,0.7069,0.7069
EURGBP,20030805,191500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030805,191600,0.7069,0.7070,0.7069,0.7069
EURGBP,20030805,191700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030805,191800,0.7069,0.7069,0.7068,0.7068
EURGBP,20030805,191900,0.7067,0.7067,0.7067,0.7067
EURGBP,20030805,192000,0.7068,0.7068,0.7068,0.7068
EURGBP,20030805,192100,0.7067,0.7067,0.7067,0.7067
EURGBP,20030805,192200,0.7066,0.7067,0.7066,0.7067
EURGBP,20030805,192300,0.7066,0.7066,0.7065,0.7065
EURGBP,20030805,192400,0.7066,0.7066,0.7066,0.7066
EURGBP,20030805,192500,0.7067,0.7067,0.7064,0.7065
EURGBP,20030805,192600,0.7064,0.7065,0.7064,0.7065
EURGBP,20030805,192700,0.7064,0.7065,0.7063,0.7065
EURGBP,20030805,192800,0.7064,0.7065,0.7063,0.7063
EURGBP,20030805,193100,0.7064,0.7064,0.7064,0.7064
EURGBP,20030805,193200,0.7063,0.7064,0.7063,0.7063
EURGBP,20030805,193300,0.7064,0.7064,0.7062,0.7062
EURGBP,20030805,193400,0.7061,0.7062,0.7061,0.7062
EURGBP,20030805,193500,0.7063,0.7063,0.7063,0.7063
EURGBP,20030805,193700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030805,194000,0.7063,0.7063,0.7063,0.7063
EURGBP,20030805,194300,0.7062,0.7063,0.7062,0.7062
EURGBP,20030805,194400,0.7061,0.7061,0.7061,0.7061
EURGBP,20030805,194500,0.7062,0.7062,0.7062,0.7062
EURGBP,20030805,194600,0.7061,0.7061,0.7061,0.7061
EURGBP,20030805,194800,0.7060,0.7060,0.7060,0.7060
EURGBP,20030805,194900,0.7061,0.7061,0.7059,0.7059
EURGBP,20030805,195100,0.7058,0.7059,0.7057,0.7057
EURGBP,20030805,195200,0.7056,0.7057,0.7055,0.7057
EURGBP,20030805,195300,0.7056,0.7059,0.7056,0.7059
EURGBP,20030805,195400,0.7058,0.7059,0.7058,0.7059
EURGBP,20030805,195500,0.7060,0.7060,0.7059,0.7059
EURGBP,20030805,195600,0.7058,0.7058,0.7058,0.7058
EURGBP,20030805,195700,0.7059,0.7059,0.7058,0.7059
EURGBP,20030805,195900,0.7058,0.7058,0.7058,0.7058
EURGBP,20030805,200000,0.7057,0.7057,0.7056,0.7056
EURGBP,20030805,200100,0.7055,0.7056,0.7054,0.7054
EURGBP,20030805,200200,0.7053,0.7054,0.7053,0.7053
EURGBP,20030805,200300,0.7054,0.7055,0.7054,0.7054
EURGBP,20030805,200400,0.7053,0.7054,0.7053,0.7053
EURGBP,20030805,200500,0.7052,0.7052,0.7050,0.7051
EURGBP,20030805,200600,0.7052,0.7053,0.7051,0.7053
EURGBP,20030805,200700,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,200800,0.7054,0.7054,0.7053,0.7054
EURGBP,20030805,200900,0.7055,0.7055,0.7055,0.7055
EURGBP,20030805,201100,0.7056,0.7056,0.7056,0.7056
EURGBP,20030805,201200,0.7057,0.7057,0.7056,0.7057
EURGBP,20030805,201300,0.7056,0.7056,0.7055,0.7056
EURGBP,20030805,201400,0.7055,0.7056,0.7055,0.7056
EURGBP,20030805,201500,0.7057,0.7057,0.7056,0.7056
EURGBP,20030805,201600,0.7057,0.7057,0.7056,0.7056
EURGBP,20030805,201800,0.7057,0.7057,0.7055,0.7055
EURGBP,20030805,201900,0.7056,0.7056,0.7056,0.7056
EURGBP,20030805,202000,0.7055,0.7056,0.7054,0.7054
EURGBP,20030805,202200,0.7053,0.7054,0.7053,0.7054
EURGBP,20030805,202300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,202500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,202700,0.7051,0.7052,0.7051,0.7052
EURGBP,20030805,202800,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,202900,0.7054,0.7054,0.7052,0.7052
EURGBP,20030805,203000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,203200,0.7052,0.7052,0.7051,0.7052
EURGBP,20030805,203300,0.7053,0.7053,0.7051,0.7051
EURGBP,20030805,203400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,203500,0.7053,0.7053,0.7052,0.7052
EURGBP,20030805,203700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,203800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,203900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,204000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,204200,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,204300,0.7052,0.7052,0.7051,0.7052
EURGBP,20030805,204400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,204500,0.7054,0.7054,0.7053,0.7054
EURGBP,20030805,204600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030805,204800,0.7056,0.7057,0.7055,0.7055
EURGBP,20030805,204900,0.7056,0.7056,0.7055,0.7055
EURGBP,20030805,205000,0.7056,0.7057,0.7055,0.7056
EURGBP,20030805,205100,0.7057,0.7057,0.7054,0.7055
EURGBP,20030805,205200,0.7056,0.7056,0.7055,0.7055
EURGBP,20030805,205300,0.7056,0.7056,0.7055,0.7055
EURGBP,20030805,205400,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,205500,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,205800,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,205900,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,210000,0.7052,0.7052,0.7049,0.7049
EURGBP,20030805,210100,0.7050,0.7050,0.7049,0.7049
EURGBP,20030805,210200,0.7050,0.7050,0.7049,0.7050
EURGBP,20030805,210400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,210500,0.7048,0.7048,0.7046,0.7046
EURGBP,20030805,210700,0.7047,0.7047,0.7046,0.7046
EURGBP,20030805,210800,0.7045,0.7045,0.7044,0.7044
EURGBP,20030805,210900,0.7043,0.7045,0.7043,0.7045
EURGBP,20030805,211000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,211100,0.7047,0.7047,0.7046,0.7046
EURGBP,20030805,211200,0.7047,0.7049,0.7047,0.7048
EURGBP,20030805,211300,0.7049,0.7049,0.7048,0.7048
EURGBP,20030805,211700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,211900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,212000,0.7049,0.7050,0.7049,0.7050
EURGBP,20030805,212100,0.7049,0.7050,0.7049,0.7050
EURGBP,20030805,212300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,212400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,212700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,213100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,213200,0.7051,0.7051,0.7049,0.7050
EURGBP,20030805,213400,0.7051,0.7052,0.7051,0.7052
EURGBP,20030805,213500,0.7051,0.7052,0.7050,0.7052
EURGBP,20030805,213600,0.7051,0.7051,0.7047,0.7047
EURGBP,20030805,213700,0.7048,0.7048,0.7044,0.7044
EURGBP,20030805,213800,0.7045,0.7046,0.7045,0.7046
EURGBP,20030805,213900,0.7047,0.7048,0.7046,0.7046
EURGBP,20030805,214000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030805,214100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,214200,0.7049,0.7049,0.7048,0.7048
EURGBP,20030805,214300,0.7047,0.7047,0.7045,0.7045
EURGBP,20030805,214400,0.7046,0.7047,0.7046,0.7047
EURGBP,20030805,214500,0.7048,0.7049,0.7048,0.7048
EURGBP,20030805,214600,0.7049,0.7050,0.7049,0.7050
EURGBP,20030805,214800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,214900,0.7048,0.7049,0.7048,0.7049
EURGBP,20030805,215000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,215100,0.7051,0.7051,0.7050,0.7050
EURGBP,20030805,215200,0.7051,0.7051,0.7050,0.7051
EURGBP,20030805,215600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,215900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030805,220000,0.7052,0.7052,0.7051,0.7052
EURGBP,20030805,220300,0.7053,0.7054,0.7052,0.7052
EURGBP,20030805,220400,0.7051,0.7052,0.7051,0.7051
EURGBP,20030805,220500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030805,220600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,220800,0.7053,0.7053,0.7052,0.7053
EURGBP,20030805,220900,0.7052,0.7054,0.7052,0.7053
EURGBP,20030805,221200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,221300,0.7053,0.7057,0.7052,0.7056
EURGBP,20030805,221400,0.7055,0.7057,0.7054,0.7054
EURGBP,20030805,221500,0.7055,0.7055,0.7053,0.7054
EURGBP,20030805,221600,0.7053,0.7053,0.7052,0.7053
EURGBP,20030805,221700,0.7054,0.7054,0.7052,0.7054
EURGBP,20030805,221800,0.7055,0.7055,0.7054,0.7054
EURGBP,20030805,222000,0.7055,0.7055,0.7055,0.7055
EURGBP,20030805,222200,0.7056,0.7056,0.7053,0.7053
EURGBP,20030805,222300,0.7052,0.7053,0.7052,0.7053
EURGBP,20030805,222400,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,222600,0.7054,0.7054,0.7051,0.7051
EURGBP,20030805,222700,0.7052,0.7054,0.7052,0.7053
EURGBP,20030805,222800,0.7052,0.7053,0.7051,0.7052
EURGBP,20030805,222900,0.7051,0.7051,0.7049,0.7050
EURGBP,20030805,223000,0.7049,0.7049,0.7047,0.7047
EURGBP,20030805,223100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,223200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030805,223300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,223500,0.7047,0.7047,0.7046,0.7047
EURGBP,20030805,223600,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,223700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,223900,0.7047,0.7047,0.7046,0.7046
EURGBP,20030805,224100,0.7045,0.7047,0.7045,0.7046
EURGBP,20030805,224200,0.7047,0.7048,0.7046,0.7048
EURGBP,20030805,224300,0.7049,0.7049,0.7048,0.7049
EURGBP,20030805,224500,0.7048,0.7049,0.7048,0.7048
EURGBP,20030805,224600,0.7047,0.7048,0.7047,0.7047
EURGBP,20030805,224700,0.7046,0.7048,0.7046,0.7048
EURGBP,20030805,224800,0.7047,0.7048,0.7047,0.7047
EURGBP,20030805,225100,0.7046,0.7048,0.7046,0.7048
EURGBP,20030805,225200,0.7047,0.7049,0.7047,0.7048
EURGBP,20030805,225300,0.7049,0.7049,0.7048,0.7048
EURGBP,20030805,225400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,225700,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,225800,0.7048,0.7048,0.7047,0.7047
EURGBP,20030805,225900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030805,230200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030805,230300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,230600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030805,230900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,231000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,231200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,231400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,231600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030805,231700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030805,231800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030805,232000,0.7049,0.7050,0.7049,0.7049
EURGBP,20030805,232100,0.7050,0.7051,0.7050,0.7050
EURGBP,20030805,232200,0.7051,0.7052,0.7050,0.7050
EURGBP,20030805,232300,0.7051,0.7052,0.7051,0.7051
EURGBP,20030805,232400,0.7052,0.7052,0.7051,0.7051
EURGBP,20030805,232500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030805,232800,0.7052,0.7052,0.7051,0.7052
EURGBP,20030805,232900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,233000,0.7052,0.7053,0.7052,0.7053
EURGBP,20030805,233200,0.7052,0.7053,0.7052,0.7053
EURGBP,20030805,233300,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,233400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,233500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,233600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,233700,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,233800,0.7053,0.7054,0.7053,0.7054
EURGBP,20030805,234000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,234100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030805,234300,0.7053,0.7054,0.7053,0.7053
EURGBP,20030805,234400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030805,234700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,235200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030805,235400,0.7052,0.7052,0.7051,0.7052
EURGBP,20030805,235600,0.7051,0.7053,0.7051,0.7053
EURGBP,20030805,235700,0.7054,0.7054,0.7053,0.7053
EURGBP,20030805,235800,0.7054,0.7054,0.7054,0.7054
EURCHF,20030805,000200,1.5300,1.5300,1.5300,1.5300
EURCHF,20030805,000700,1.5300,1.5300,1.5300,1.5300
EURCHF,20030805,000800,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,000900,1.5302,1.5302,1.5301,1.5301
EURCHF,20030805,001200,1.5302,1.5302,1.5301,1.5301
EURCHF,20030805,001500,1.5300,1.5301,1.5300,1.5301
EURCHF,20030805,001600,1.5300,1.5300,1.5300,1.5300
EURCHF,20030805,001700,1.5301,1.5302,1.5301,1.5301
EURCHF,20030805,001800,1.5300,1.5300,1.5300,1.5300
EURCHF,20030805,001900,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,002400,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,002900,1.5301,1.5301,1.5300,1.5300
EURCHF,20030805,003200,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,003500,1.5300,1.5300,1.5300,1.5300
EURCHF,20030805,003900,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,004000,1.5300,1.5300,1.5300,1.5300
EURCHF,20030805,004100,1.5299,1.5299,1.5299,1.5299
EURCHF,20030805,004200,1.5300,1.5300,1.5300,1.5300
EURCHF,20030805,004300,1.5300,1.5300,1.5299,1.5299
EURCHF,20030805,004400,1.5300,1.5301,1.5300,1.5301
EURCHF,20030805,004500,1.5302,1.5302,1.5302,1.5302
EURCHF,20030805,004900,1.5301,1.5302,1.5301,1.5302
EURCHF,20030805,005400,1.5301,1.5302,1.5301,1.5302
EURCHF,20030805,005600,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,005800,1.5302,1.5302,1.5302,1.5302
EURCHF,20030805,005900,1.5301,1.5301,1.5300,1.5300
EURCHF,20030805,010100,1.5301,1.5302,1.5301,1.5302
EURCHF,20030805,010200,1.5301,1.5301,1.5299,1.5299
EURCHF,20030805,010300,1.5300,1.5300,1.5300,1.5300
EURCHF,20030805,010400,1.5301,1.5302,1.5301,1.5302
EURCHF,20030805,010500,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,011000,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,011300,1.5300,1.5301,1.5300,1.5301
EURCHF,20030805,011400,1.5302,1.5302,1.5302,1.5302
EURCHF,20030805,011500,1.5303,1.5303,1.5303,1.5303
EURCHF,20030805,011600,1.5302,1.5302,1.5302,1.5302
EURCHF,20030805,011900,1.5301,1.5302,1.5301,1.5302
EURCHF,20030805,012000,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,012100,1.5302,1.5302,1.5301,1.5301
EURCHF,20030805,012200,1.5302,1.5302,1.5301,1.5301
EURCHF,20030805,012400,1.5302,1.5302,1.5302,1.5302
EURCHF,20030805,012900,1.5302,1.5302,1.5302,1.5302
EURCHF,20030805,013000,1.5303,1.5303,1.5302,1.5302
EURCHF,20030805,013400,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,013800,1.5302,1.5302,1.5301,1.5302
EURCHF,20030805,013900,1.5301,1.5302,1.5301,1.5302
EURCHF,20030805,014200,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,014300,1.5302,1.5302,1.5302,1.5302
EURCHF,20030805,014400,1.5303,1.5303,1.5301,1.5302
EURCHF,20030805,014500,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,014600,1.5302,1.5302,1.5302,1.5302
EURCHF,20030805,014700,1.5301,1.5301,1.5300,1.5300
EURCHF,20030805,014800,1.5299,1.5299,1.5299,1.5299
EURCHF,20030805,014900,1.5300,1.5301,1.5300,1.5301
EURCHF,20030805,015100,1.5300,1.5300,1.5299,1.5300
EURCHF,20030805,015200,1.5299,1.5299,1.5299,1.5299
EURCHF,20030805,015400,1.5298,1.5298,1.5297,1.5297
EURCHF,20030805,015500,1.5296,1.5300,1.5296,1.5299
EURCHF,20030805,015600,1.5298,1.5298,1.5297,1.5298
EURCHF,20030805,015700,1.5299,1.5300,1.5299,1.5300
EURCHF,20030805,015900,1.5301,1.5301,1.5299,1.5299
EURCHF,20030805,020000,1.5300,1.5301,1.5299,1.5301
EURCHF,20030805,020100,1.5300,1.5300,1.5299,1.5300
EURCHF,20030805,020200,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,020300,1.5302,1.5302,1.5301,1.5301
EURCHF,20030805,020400,1.5302,1.5302,1.5300,1.5301
EURCHF,20030805,020500,1.5300,1.5301,1.5300,1.5300
EURCHF,20030805,020600,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,020700,1.5302,1.5304,1.5302,1.5304
EURCHF,20030805,020800,1.5303,1.5303,1.5302,1.5302
EURCHF,20030805,020900,1.5303,1.5304,1.5303,1.5303
EURCHF,20030805,021000,1.5304,1.5306,1.5304,1.5305
EURCHF,20030805,021100,1.5306,1.5307,1.5306,1.5307
EURCHF,20030805,021200,1.5308,1.5308,1.5308,1.5308
EURCHF,20030805,021300,1.5309,1.5309,1.5309,1.5309
EURCHF,20030805,021400,1.5308,1.5309,1.5308,1.5309
EURCHF,20030805,021500,1.5310,1.5310,1.5308,1.5309
EURCHF,20030805,021600,1.5308,1.5309,1.5307,1.5307
EURCHF,20030805,021800,1.5308,1.5308,1.5306,1.5307
EURCHF,20030805,021900,1.5308,1.5309,1.5308,1.5309
EURCHF,20030805,022200,1.5308,1.5308,1.5306,1.5306
EURCHF,20030805,022300,1.5307,1.5309,1.5307,1.5309
EURCHF,20030805,022400,1.5308,1.5309,1.5308,1.5308
EURCHF,20030805,022500,1.5309,1.5309,1.5308,1.5309
EURCHF,20030805,022600,1.5308,1.5308,1.5307,1.5308
EURCHF,20030805,022700,1.5309,1.5309,1.5308,1.5308
EURCHF,20030805,022800,1.5309,1.5309,1.5308,1.5309
EURCHF,20030805,022900,1.5308,1.5309,1.5307,1.5307
EURCHF,20030805,023000,1.5308,1.5308,1.5306,1.5307
EURCHF,20030805,023300,1.5308,1.5308,1.5308,1.5308
EURCHF,20030805,023400,1.5309,1.5309,1.5308,1.5308
EURCHF,20030805,023500,1.5309,1.5309,1.5309,1.5309
EURCHF,20030805,023600,1.5308,1.5309,1.5308,1.5309
EURCHF,20030805,023800,1.5308,1.5308,1.5308,1.5308
EURCHF,20030805,023900,1.5307,1.5307,1.5305,1.5305
EURCHF,20030805,024000,1.5306,1.5306,1.5306,1.5306
EURCHF,20030805,024100,1.5307,1.5307,1.5306,1.5306
EURCHF,20030805,024200,1.5305,1.5305,1.5305,1.5305
EURCHF,20030805,024300,1.5304,1.5305,1.5304,1.5305
EURCHF,20030805,024600,1.5304,1.5305,1.5304,1.5305
EURCHF,20030805,024700,1.5304,1.5305,1.5304,1.5305
EURCHF,20030805,024800,1.5304,1.5304,1.5304,1.5304
EURCHF,20030805,024900,1.5303,1.5305,1.5303,1.5304
EURCHF,20030805,025000,1.5303,1.5304,1.5303,1.5304
EURCHF,20030805,025100,1.5303,1.5304,1.5302,1.5302
EURCHF,20030805,025200,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,025300,1.5302,1.5302,1.5301,1.5301
EURCHF,20030805,025500,1.5300,1.5301,1.5300,1.5301
EURCHF,20030805,025800,1.5300,1.5300,1.5300,1.5300
EURCHF,20030805,025900,1.5301,1.5301,1.5301,1.5301
EURCHF,20030805,030000,1.5300,1.5300,1.5300,1.5300
EURCHF,20030805,030400,1.5299,1.5300,1.5299,1.5300
EURCHF,20030805,030500,1.5299,1.5300,1.5299,1.5300
EURCHF,20030805,030600,1.5299,1.5300,1.5299,1.5299
EURCHF,20030805,030700,1.5300,1.5301,1.5300,1.5301
EURCHF,20030805,030800,1.5302,1.5302,1.5301,1.5301
EURCHF,20030805,031000,1.5302,1.5302,1.5302,1.5302
EURCHF,20030805,031100,1.5301,1.5301,1.5300,1.5301
EURCHF,20030805,031200,1.5302,1.5303,1.5301,1.5302
EURCHF,20030805,031300,1.5303,1.5304,1.5303,1.5304
EURCHF,20030805,031400,1.5303,1.5305,1.5303,1.5305
EURCHF,20030805,031500,1.5304,1.5306,1.5304,1.5305
EURCHF,20030805,031600,1.5306,1.5306,1.5304,1.5304
EURCHF,20030805,031700,1.5305,1.5306,1.5305,1.5305
EURCHF,20030805,031800,1.5304,1.5305,1.5304,1.5305
EURCHF,20030805,031900,1.5304,1.5305,1.5304,1.5305
EURCHF,20030805,032000,1.5304,1.5305,1.5304,1.5305
EURCHF,20030805,032100,1.5304,1.5305,1.5304,1.5304
EURCHF,20030805,032200,1.5305,1.5305,1.5305,1.5305
EURCHF,20030805,032300,1.5304,1.5304,1.5303,1.5303
EURCHF,20030805,032400,1.5304,1.5304,1.5303,1.5303
EURCHF,20030805,032500,1.5304,1.5304,1.5303,1.5304
EURCHF,20030805,032600,1.5305,1.5305,1.5305,1.5305
EURCHF,20030805,032700,1.5304,1.5304,1.5304,1.5304
EURCHF,20030805,032800,1.5305,1.5305,1.5305,1.5305
EURCHF,20030805,033000,1.5304,1.5304,1.5304,1.5304
EURCHF,20030805,033200,1.5303,1.5304,1.5303,1.5304
EURCHF,20030805,033400,1.5305,1.5305,1.5304,1.5304
EURCHF,20030805,033600,1.5305,1.5305,1.5305,1.5305
EURCHF,20030805,033900,1.5306,1.5307,1.5306,1.5307
EURCHF,20030805,034000,1.5306,1.5307,1.5306,1.5306
EURCHF,20030805,034100,1.5307,1.5307,1.5306,1.5306
EURCHF,20030805,034200,1.5307,1.5307,1.5306,1.5306
EURCHF,20030805,034300,1.5307,1.5307,1.5307,1.5307
EURCHF,20030805,034400,1.5306,1.5307,1.5306,1.5306
EURCHF,20030805,034700,1.5305,1.5305,1.5305,1.5305
EURCHF,20030805,035100,1.5304,1.5305,1.5304,1.5305
EURCHF,20030805,035200,1.5304,1.5305,1.5304,1.5305
EURCHF,20030805,035400,1.5306,1.5306,1.5305,1.5305
EURCHF,20030805,035600,1.5306,1.5307,1.5306,1.5306
EURCHF,20030805,035700,1.5307,1.5309,1.5307,1.5309
EURCHF,20030805,035800,1.5308,1.5308,1.5307,1.5307
EURCHF,20030805,035900,1.5308,1.5310,1.5308,1.5310
EURCHF,20030805,040000,1.5311,1.5311,1.5310,1.5311
EURCHF,20030805,040100,1.5310,1.5311,1.5310,1.5311
EURCHF,20030805,040200,1.5310,1.5310,1.5310,1.5310
EURCHF,20030805,040300,1.5311,1.5311,1.5308,1.5309
EURCHF,20030805,040400,1.5310,1.5310,1.5308,1.5310
EURCHF,20030805,040500,1.5308,1.5310,1.5308,1.5309
EURCHF,20030805,040600,1.5308,1.5308,1.5305,1.5305
EURCHF,20030805,040700,1.5306,1.5307,1.5303,1.5303
EURCHF,20030805,040800,1.5304,1.5306,1.5304,1.5305
EURCHF,20030805,040900,1.5306,1.5306,1.5304,1.5306
EURCHF,20030805,041000,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,041100,1.5307,1.5307,1.5304,1.5305
EURCHF,20030805,041200,1.5306,1.5306,1.5304,1.5305
EURCHF,20030805,041300,1.5306,1.5306,1.5305,1.5305
EURCHF,20030805,041400,1.5306,1.5307,1.5306,1.5307
EURCHF,20030805,041500,1.5306,1.5306,1.5305,1.5305
EURCHF,20030805,041600,1.5306,1.5307,1.5306,1.5307
EURCHF,20030805,041700,1.5306,1.5306,1.5306,1.5306
EURCHF,20030805,041800,1.5305,1.5307,1.5305,1.5307
EURCHF,20030805,041900,1.5306,1.5307,1.5305,1.5306
EURCHF,20030805,042000,1.5307,1.5308,1.5307,1.5307
EURCHF,20030805,042100,1.5306,1.5306,1.5305,1.5306
EURCHF,20030805,042200,1.5305,1.5307,1.5305,1.5307
EURCHF,20030805,042300,1.5306,1.5307,1.5306,1.5307
EURCHF,20030805,042400,1.5306,1.5307,1.5306,1.5307
EURCHF,20030805,042500,1.5306,1.5306,1.5305,1.5305
EURCHF,20030805,042600,1.5306,1.5306,1.5305,1.5306
EURCHF,20030805,042800,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,042900,1.5305,1.5306,1.5305,1.5305
EURCHF,20030805,043000,1.5306,1.5306,1.5306,1.5306
EURCHF,20030805,043200,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,043300,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,043400,1.5305,1.5306,1.5305,1.5305
EURCHF,20030805,043500,1.5306,1.5306,1.5306,1.5306
EURCHF,20030805,043700,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,043800,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,043900,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,044000,1.5305,1.5305,1.5305,1.5305
EURCHF,20030805,044400,1.5304,1.5304,1.5304,1.5304
EURCHF,20030805,044500,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,044800,1.5305,1.5307,1.5304,1.5307
EURCHF,20030805,044900,1.5306,1.5307,1.5306,1.5307
EURCHF,20030805,045100,1.5306,1.5306,1.5306,1.5306
EURCHF,20030805,045200,1.5307,1.5307,1.5307,1.5307
EURCHF,20030805,045300,1.5306,1.5307,1.5306,1.5307
EURCHF,20030805,045400,1.5305,1.5306,1.5305,1.5305
EURCHF,20030805,045500,1.5306,1.5306,1.5305,1.5306
EURCHF,20030805,045700,1.5307,1.5307,1.5307,1.5307
EURCHF,20030805,045900,1.5306,1.5306,1.5306,1.5306
EURCHF,20030805,050000,1.5307,1.5307,1.5306,1.5307
EURCHF,20030805,050300,1.5308,1.5309,1.5308,1.5309
EURCHF,20030805,050400,1.5308,1.5308,1.5308,1.5308
EURCHF,20030805,050500,1.5309,1.5309,1.5308,1.5308
EURCHF,20030805,050800,1.5307,1.5308,1.5307,1.5308
EURCHF,20030805,050900,1.5307,1.5308,1.5306,1.5307
EURCHF,20030805,051100,1.5308,1.5308,1.5308,1.5308
EURCHF,20030805,051200,1.5307,1.5307,1.5306,1.5307
EURCHF,20030805,051300,1.5308,1.5309,1.5308,1.5308
EURCHF,20030805,051400,1.5309,1.5309,1.5309,1.5309
EURCHF,20030805,051500,1.5308,1.5308,1.5308,1.5308
EURCHF,20030805,051600,1.5307,1.5307,1.5307,1.5307
EURCHF,20030805,051700,1.5308,1.5308,1.5307,1.5307
EURCHF,20030805,051800,1.5308,1.5308,1.5308,1.5308
EURCHF,20030805,052200,1.5309,1.5309,1.5309,1.5309
EURCHF,20030805,052300,1.5310,1.5310,1.5309,1.5310
EURCHF,20030805,052400,1.5311,1.5311,1.5311,1.5311
EURCHF,20030805,052500,1.5310,1.5310,1.5310,1.5310
EURCHF,20030805,052700,1.5311,1.5311,1.5310,1.5311
EURCHF,20030805,052800,1.5310,1.5310,1.5310,1.5310
EURCHF,20030805,052900,1.5309,1.5310,1.5309,1.5310
EURCHF,20030805,053000,1.5309,1.5310,1.5309,1.5310
EURCHF,20030805,053100,1.5309,1.5309,1.5309,1.5309
EURCHF,20030805,053300,1.5310,1.5310,1.5309,1.5310
EURCHF,20030805,053400,1.5311,1.5311,1.5310,1.5310
EURCHF,20030805,053500,1.5311,1.5312,1.5310,1.5311
EURCHF,20030805,053600,1.5312,1.5312,1.5311,1.5312
EURCHF,20030805,053800,1.5311,1.5312,1.5310,1.5310
EURCHF,20030805,053900,1.5311,1.5311,1.5310,1.5311
EURCHF,20030805,054000,1.5312,1.5312,1.5311,1.5311
EURCHF,20030805,054100,1.5312,1.5312,1.5308,1.5308
EURCHF,20030805,054200,1.5309,1.5310,1.5309,1.5309
EURCHF,20030805,054300,1.5310,1.5310,1.5310,1.5310
EURCHF,20030805,054400,1.5311,1.5313,1.5311,1.5313
EURCHF,20030805,054500,1.5310,1.5310,1.5309,1.5310
EURCHF,20030805,054600,1.5311,1.5311,1.5310,1.5310
EURCHF,20030805,054700,1.5311,1.5312,1.5310,1.5312
EURCHF,20030805,054800,1.5311,1.5311,1.5310,1.5310
EURCHF,20030805,054900,1.5311,1.5311,1.5311,1.5311
EURCHF,20030805,055400,1.5311,1.5311,1.5311,1.5311
EURCHF,20030805,055600,1.5310,1.5310,1.5310,1.5310
EURCHF,20030805,055700,1.5309,1.5309,1.5309,1.5309
EURCHF,20030805,055900,1.5310,1.5310,1.5310,1.5310
EURCHF,20030805,060100,1.5311,1.5311,1.5311,1.5311
EURCHF,20030805,060200,1.5310,1.5310,1.5310,1.5310
EURCHF,20030805,060300,1.5309,1.5311,1.5309,1.5310
EURCHF,20030805,060400,1.5311,1.5311,1.5310,1.5311
EURCHF,20030805,060500,1.5312,1.5313,1.5312,1.5312
EURCHF,20030805,060600,1.5313,1.5314,1.5313,1.5314
EURCHF,20030805,060700,1.5315,1.5315,1.5315,1.5315
EURCHF,20030805,060800,1.5314,1.5314,1.5312,1.5312
EURCHF,20030805,060900,1.5311,1.5312,1.5311,1.5312
EURCHF,20030805,061000,1.5311,1.5312,1.5311,1.5312
EURCHF,20030805,061100,1.5311,1.5312,1.5311,1.5312
EURCHF,20030805,061200,1.5311,1.5311,1.5311,1.5311
EURCHF,20030805,061300,1.5312,1.5312,1.5312,1.5312
EURCHF,20030805,061400,1.5311,1.5311,1.5311,1.5311
EURCHF,20030805,061500,1.5310,1.5311,1.5310,1.5310
EURCHF,20030805,061600,1.5309,1.5310,1.5309,1.5310
EURCHF,20030805,061700,1.5311,1.5311,1.5311,1.5311
EURCHF,20030805,061800,1.5310,1.5311,1.5310,1.5310
EURCHF,20030805,061900,1.5309,1.5311,1.5309,1.5310
EURCHF,20030805,062000,1.5309,1.5309,1.5309,1.5309
EURCHF,20030805,062200,1.5308,1.5308,1.5304,1.5307
EURCHF,20030805,062300,1.5304,1.5307,1.5304,1.5305
EURCHF,20030805,062400,1.5306,1.5306,1.5305,1.5305
EURCHF,20030805,062500,1.5304,1.5306,1.5304,1.5306
EURCHF,20030805,062600,1.5304,1.5306,1.5304,1.5305
EURCHF,20030805,062700,1.5304,1.5304,1.5301,1.5302
EURCHF,20030805,062900,1.5301,1.5303,1.5301,1.5302
EURCHF,20030805,063000,1.5303,1.5303,1.5302,1.5302
EURCHF,20030805,063100,1.5303,1.5303,1.5303,1.5303
EURCHF,20030805,063200,1.5304,1.5304,1.5303,1.5303
EURCHF,20030805,063300,1.5302,1.5305,1.5302,1.5305
EURCHF,20030805,063400,1.5304,1.5304,1.5302,1.5302
EURCHF,20030805,063500,1.5303,1.5303,1.5303,1.5303
EURCHF,20030805,063700,1.5302,1.5302,1.5302,1.5302
EURCHF,20030805,063800,1.5301,1.5303,1.5301,1.5303
EURCHF,20030805,063900,1.5302,1.5304,1.5302,1.5304
EURCHF,20030805,064000,1.5303,1.5304,1.5302,1.5302
EURCHF,20030805,064100,1.5301,1.5302,1.5301,1.5301
EURCHF,20030805,064200,1.5302,1.5303,1.5302,1.5303
EURCHF,20030805,064300,1.5302,1.5303,1.5302,1.5303
EURCHF,20030805,064400,1.5302,1.5303,1.5302,1.5303
EURCHF,20030805,064600,1.5302,1.5302,1.5301,1.5301
EURCHF,20030805,064700,1.5302,1.5302,1.5301,1.5302
EURCHF,20030805,064800,1.5301,1.5302,1.5301,1.5302
EURCHF,20030805,064900,1.5301,1.5302,1.5301,1.5302
EURCHF,20030805,065000,1.5303,1.5304,1.5303,1.5304
EURCHF,20030805,065100,1.5303,1.5304,1.5303,1.5303
EURCHF,20030805,065200,1.5304,1.5304,1.5303,1.5304
EURCHF,20030805,065300,1.5303,1.5303,1.5303,1.5303
EURCHF,20030805,065400,1.5304,1.5304,1.5304,1.5304
EURCHF,20030805,065700,1.5303,1.5303,1.5303,1.5303
EURCHF,20030805,070000,1.5302,1.5303,1.5302,1.5303
EURCHF,20030805,070100,1.5302,1.5303,1.5302,1.5303
EURCHF,20030805,070200,1.5304,1.5304,1.5304,1.5304
EURCHF,20030805,070300,1.5303,1.5305,1.5303,1.5303
EURCHF,20030805,070400,1.5304,1.5305,1.5304,1.5304
EURCHF,20030805,070500,1.5303,1.5305,1.5303,1.5305
EURCHF,20030805,070600,1.5304,1.5305,1.5304,1.5304
EURCHF,20030805,070700,1.5305,1.5305,1.5304,1.5304
EURCHF,20030805,070800,1.5303,1.5305,1.5303,1.5305
EURCHF,20030805,070900,1.5306,1.5307,1.5305,1.5307
EURCHF,20030805,071000,1.5306,1.5306,1.5306,1.5306
EURCHF,20030805,071100,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,071200,1.5304,1.5307,1.5304,1.5307
EURCHF,20030805,071300,1.5308,1.5308,1.5307,1.5308
EURCHF,20030805,071400,1.5307,1.5307,1.5307,1.5307
EURCHF,20030805,071600,1.5306,1.5308,1.5306,1.5308
EURCHF,20030805,071700,1.5307,1.5308,1.5307,1.5307
EURCHF,20030805,071800,1.5306,1.5308,1.5306,1.5308
EURCHF,20030805,071900,1.5307,1.5307,1.5307,1.5307
EURCHF,20030805,072000,1.5306,1.5306,1.5305,1.5305
EURCHF,20030805,072100,1.5306,1.5306,1.5305,1.5305
EURCHF,20030805,072200,1.5306,1.5306,1.5306,1.5306
EURCHF,20030805,072400,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,072500,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,072600,1.5307,1.5307,1.5306,1.5306
EURCHF,20030805,072700,1.5305,1.5307,1.5305,1.5306
EURCHF,20030805,072800,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,072900,1.5307,1.5307,1.5306,1.5306
EURCHF,20030805,073000,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,073100,1.5305,1.5305,1.5305,1.5305
EURCHF,20030805,073200,1.5306,1.5306,1.5306,1.5306
EURCHF,20030805,073300,1.5305,1.5305,1.5305,1.5305
EURCHF,20030805,073400,1.5306,1.5306,1.5305,1.5306
EURCHF,20030805,073500,1.5305,1.5305,1.5304,1.5304
EURCHF,20030805,073600,1.5305,1.5306,1.5305,1.5306
EURCHF,20030805,073700,1.5305,1.5305,1.5305,1.5305
EURCHF,20030805,073800,1.5304,1.5304,1.5304,1.5304
EURCHF,20030805,074000,1.5305,1.5305,1.5304,1.5304
EURCHF,20030805,074200,1.5305,1.5305,1.5305,1.5305
EURCHF,20030805,074300,1.5304,1.5306,1.5304,1.5306
EURCHF,20030805,074400,1.5307,1.5308,1.5307,1.5308
EURCHF,20030805,074500,1.5307,1.5308,1.5307,1.5307
EURCHF,20030805,074700,1.5308,1.5308,1.5307,1.5307
EURCHF,20030805,074800,1.5308,1.5308,1.5307,1.5308
EURCHF,20030805,074900,1.5307,1.5307,1.5305,1.5306
EURCHF,20030805,075100,1.5305,1.5306,1.5305,1.5305
EURCHF,20030805,075200,1.5306,1.5307,1.5306,1.5306
EURCHF,20030805,075300,1.5307,1.5308,1.5306,1.5308
EURCHF,20030805,075500,1.5309,1.5310,1.5308,1.5309
EURCHF,20030805,075600,1.5308,1.5309,1.5308,1.5309
EURCHF,20030805,075700,1.5310,1.5310,1.5309,1.5309
EURCHF,20030805,075800,1.5310,1.5310,1.5309,1.5309
EURCHF,20030805,075900,1.5310,1.5310,1.5310,1.5310
EURCHF,20030805,080000,1.5311,1.5311,1.5310,1.5310
EURCHF,20030805,080100,1.5309,1.5310,1.5309,1.5310
EURCHF,20030805,080200,1.5311,1.5313,1.5311,1.5312
EURCHF,20030805,080300,1.5313,1.5313,1.5313,1.5313
EURCHF,20030805,080400,1.5312,1.5315,1.5312,1.5315
EURCHF,20030805,080500,1.5316,1.5316,1.5313,1.5313
EURCHF,20030805,080600,1.5312,1.5312,1.5311,1.5311
EURCHF,20030805,080700,1.5310,1.5312,1.5310,1.5311
EURCHF,20030805,080800,1.5312,1.5312,1.5310,1.5310
EURCHF,20030805,080900,1.5311,1.5312,1.5310,1.5310
EURCHF,20030805,081000,1.5309,1.5311,1.5309,1.5311
EURCHF,20030805,081100,1.5310,1.5310,1.5309,1.5309
EURCHF,20030805,081200,1.5310,1.5311,1.5309,1.5309
EURCHF,20030805,081300,1.5310,1.5311,1.5309,1.5311
EURCHF,20030805,081400,1.5310,1.5311,1.5308,1.5309
EURCHF,20030805,081500,1.5310,1.5310,1.5307,1.5307
EURCHF,20030805,081600,1.5306,1.5307,1.5305,1.5307
EURCHF,20030805,081700,1.5306,1.5307,1.5304,1.5304
EURCHF,20030805,081800,1.5302,1.5305,1.5302,1.5304
EURCHF,20030805,081900,1.5303,1.5306,1.5303,1.5306
EURCHF,20030805,082000,1.5305,1.5305,1.5304,1.5304
EURCHF,20030805,082100,1.5303,1.5303,1.5302,1.5302
EURCHF,20030805,082200,1.5303,1.5305,1.5303,1.5305
EURCHF,20030805,082300,1.5304,1.5306,1.5304,1.5306
EURCHF,20030805,082400,1.5307,1.5310,1.5307,1.5310
EURCHF,20030805,082500,1.5308,1.5312,1.5308,1.5311
EURCHF,20030805,082600,1.5312,1.5313,1.5312,1.5312
EURCHF,20030805,082700,1.5311,1.5313,1.5311,1.5312
EURCHF,20030805,082800,1.5313,1.5313,1.5311,1.5312
EURCHF,20030805,082900,1.5311,1.5313,1.5311,1.5312
EURCHF,20030805,083000,1.5313,1.5314,1.5312,1.5312
EURCHF,20030805,083100,1.5313,1.5313,1.5312,1.5313
EURCHF,20030805,083200,1.5312,1.5313,1.5312,1.5312
EURCHF,20030805,083300,1.5311,1.5312,1.5311,1.5312
EURCHF,20030805,083400,1.5311,1.5311,1.5310,1.5311
EURCHF,20030805,083500,1.5310,1.5313,1.5310,1.5312
EURCHF,20030805,083600,1.5313,1.5315,1.5312,1.5315
EURCHF,20030805,083700,1.5314,1.5315,1.5313,1.5315
EURCHF,20030805,083800,1.5314,1.5316,1.5314,1.5314
EURCHF,20030805,083900,1.5315,1.5315,1.5313,1.5314
EURCHF,20030805,084000,1.5313,1.5314,1.5312,1.5313
EURCHF,20030805,084100,1.5314,1.5314,1.5312,1.5313
EURCHF,20030805,084200,1.5312,1.5314,1.5311,1.5313
EURCHF,20030805,084300,1.5312,1.5312,1.5312,1.5312
EURCHF,20030805,084400,1.5313,1.5313,1.5311,1.5311
EURCHF,20030805,084500,1.5312,1.5312,1.5311,1.5312
EURCHF,20030805,084600,1.5313,1.5313,1.5311,1.5313
EURCHF,20030805,084700,1.5312,1.5312,1.5310,1.5310
EURCHF,20030805,084800,1.5311,1.5312,1.5310,1.5312
EURCHF,20030805,084900,1.5311,1.5315,1.5310,1.5315
EURCHF,20030805,085000,1.5316,1.5316,1.5315,1.5316
EURCHF,20030805,085100,1.5315,1.5316,1.5314,1.5315
EURCHF,20030805,085200,1.5314,1.5316,1.5314,1.5315
EURCHF,20030805,085300,1.5314,1.5315,1.5313,1.5313
EURCHF,20030805,085400,1.5314,1.5316,1.5313,1.5316
EURCHF,20030805,085500,1.5315,1.5315,1.5314,1.5315
EURCHF,20030805,085600,1.5314,1.5314,1.5313,1.5314
EURCHF,20030805,085700,1.5315,1.5315,1.5314,1.5314
EURCHF,20030805,085800,1.5313,1.5316,1.5312,1.5316
EURCHF,20030805,085900,1.5317,1.5320,1.5317,1.5320
EURCHF,20030805,090000,1.5319,1.5319,1.5316,1.5317
EURCHF,20030805,090100,1.5318,1.5320,1.5318,1.5320
EURCHF,20030805,090200,1.5321,1.5321,1.5320,1.5320
EURCHF,20030805,090300,1.5321,1.5321,1.5320,1.5320
EURCHF,20030805,090400,1.5319,1.5320,1.5318,1.5319
EURCHF,20030805,090500,1.5320,1.5321,1.5319,1.5321
EURCHF,20030805,090600,1.5322,1.5323,1.5321,1.5322
EURCHF,20030805,090700,1.5323,1.5324,1.5322,1.5323
EURCHF,20030805,090800,1.5322,1.5322,1.5321,1.5322
EURCHF,20030805,090900,1.5323,1.5325,1.5322,1.5325
EURCHF,20030805,091000,1.5326,1.5327,1.5325,1.5325
EURCHF,20030805,091100,1.5326,1.5326,1.5324,1.5325
EURCHF,20030805,091200,1.5326,1.5326,1.5324,1.5324
EURCHF,20030805,091300,1.5322,1.5324,1.5322,1.5322
EURCHF,20030805,091400,1.5323,1.5325,1.5323,1.5325
EURCHF,20030805,091500,1.5324,1.5324,1.5323,1.5323
EURCHF,20030805,091600,1.5324,1.5326,1.5324,1.5324
EURCHF,20030805,091700,1.5325,1.5325,1.5323,1.5323
EURCHF,20030805,091800,1.5324,1.5324,1.5323,1.5323
EURCHF,20030805,091900,1.5322,1.5322,1.5321,1.5322
EURCHF,20030805,092000,1.5321,1.5321,1.5318,1.5319
EURCHF,20030805,092100,1.5320,1.5324,1.5320,1.5323
EURCHF,20030805,092200,1.5325,1.5325,1.5323,1.5324
EURCHF,20030805,092300,1.5323,1.5325,1.5322,1.5325
EURCHF,20030805,092400,1.5326,1.5327,1.5325,1.5327
EURCHF,20030805,092500,1.5328,1.5328,1.5327,1.5327
EURCHF,20030805,092600,1.5328,1.5329,1.5327,1.5329
EURCHF,20030805,092700,1.5328,1.5328,1.5328,1.5328
EURCHF,20030805,092800,1.5327,1.5329,1.5326,1.5326
EURCHF,20030805,092900,1.5328,1.5328,1.5325,1.5326
EURCHF,20030805,093000,1.5325,1.5325,1.5324,1.5324
EURCHF,20030805,093100,1.5325,1.5326,1.5324,1.5324
EURCHF,20030805,093200,1.5323,1.5323,1.5321,1.5321
EURCHF,20030805,093300,1.5322,1.5322,1.5322,1.5322
EURCHF,20030805,093400,1.5323,1.5324,1.5322,1.5322
EURCHF,20030805,093500,1.5321,1.5323,1.5321,1.5323
EURCHF,20030805,093600,1.5322,1.5322,1.5320,1.5321
EURCHF,20030805,093700,1.5322,1.5323,1.5322,1.5323
EURCHF,20030805,093800,1.5322,1.5322,1.5321,1.5321
EURCHF,20030805,093900,1.5320,1.5320,1.5316,1.5317
EURCHF,20030805,094000,1.5319,1.5320,1.5316,1.5320
EURCHF,20030805,094100,1.5319,1.5320,1.5318,1.5320
EURCHF,20030805,094200,1.5321,1.5321,1.5319,1.5320
EURCHF,20030805,094300,1.5321,1.5321,1.5320,1.5320
EURCHF,20030805,094400,1.5321,1.5321,1.5319,1.5319
EURCHF,20030805,094500,1.5320,1.5321,1.5319,1.5320
EURCHF,20030805,094600,1.5321,1.5321,1.5319,1.5320
EURCHF,20030805,094700,1.5319,1.5321,1.5319,1.5320
EURCHF,20030805,094800,1.5321,1.5322,1.5320,1.5320
EURCHF,20030805,094900,1.5319,1.5319,1.5317,1.5318
EURCHF,20030805,095000,1.5317,1.5319,1.5317,1.5318
EURCHF,20030805,095100,1.5317,1.5319,1.5317,1.5318
EURCHF,20030805,095200,1.5317,1.5319,1.5317,1.5318
EURCHF,20030805,095300,1.5319,1.5319,1.5317,1.5317
EURCHF,20030805,095400,1.5319,1.5319,1.5317,1.5317
EURCHF,20030805,095500,1.5316,1.5317,1.5315,1.5317
EURCHF,20030805,095600,1.5318,1.5319,1.5318,1.5318
EURCHF,20030805,095700,1.5319,1.5320,1.5318,1.5318
EURCHF,20030805,095800,1.5319,1.5319,1.5317,1.5317
EURCHF,20030805,095900,1.5316,1.5317,1.5316,1.5316
EURCHF,20030805,100000,1.5315,1.5318,1.5315,1.5318
EURCHF,20030805,100100,1.5317,1.5319,1.5316,1.5319
EURCHF,20030805,100200,1.5318,1.5318,1.5317,1.5318
EURCHF,20030805,100300,1.5319,1.5319,1.5317,1.5318
EURCHF,20030805,100400,1.5317,1.5317,1.5313,1.5313
EURCHF,20030805,100500,1.5314,1.5317,1.5311,1.5317
EURCHF,20030805,100600,1.5316,1.5317,1.5313,1.5315
EURCHF,20030805,100700,1.5316,1.5316,1.5315,1.5316
EURCHF,20030805,100800,1.5317,1.5319,1.5317,1.5318
EURCHF,20030805,100900,1.5319,1.5322,1.5319,1.5321
EURCHF,20030805,101000,1.5320,1.5322,1.5320,1.5320
EURCHF,20030805,101100,1.5322,1.5322,1.5319,1.5320
EURCHF,20030805,101200,1.5321,1.5321,1.5319,1.5320
EURCHF,20030805,101300,1.5321,1.5322,1.5319,1.5320
EURCHF,20030805,101400,1.5322,1.5323,1.5322,1.5323
EURCHF,20030805,101500,1.5321,1.5322,1.5321,1.5322
EURCHF,20030805,101600,1.5320,1.5323,1.5320,1.5322
EURCHF,20030805,101700,1.5323,1.5324,1.5322,1.5323
EURCHF,20030805,101800,1.5322,1.5323,1.5322,1.5323
EURCHF,20030805,101900,1.5322,1.5325,1.5322,1.5324
EURCHF,20030805,102000,1.5325,1.5325,1.5323,1.5325
EURCHF,20030805,102100,1.5324,1.5325,1.5324,1.5324
EURCHF,20030805,102200,1.5325,1.5326,1.5323,1.5325
EURCHF,20030805,102300,1.5324,1.5325,1.5324,1.5325
EURCHF,20030805,102400,1.5328,1.5331,1.5327,1.5330
EURCHF,20030805,102500,1.5329,1.5333,1.5329,1.5331
EURCHF,20030805,102600,1.5330,1.5332,1.5329,1.5329
EURCHF,20030805,102700,1.5328,1.5330,1.5328,1.5330
EURCHF,20030805,102800,1.5331,1.5333,1.5331,1.5332
EURCHF,20030805,102900,1.5331,1.5332,1.5330,1.5332
EURCHF,20030805,103000,1.5331,1.5333,1.5331,1.5332
EURCHF,20030805,103100,1.5333,1.5335,1.5333,1.5334
EURCHF,20030805,103200,1.5335,1.5335,1.5334,1.5334
EURCHF,20030805,103300,1.5335,1.5335,1.5334,1.5334
EURCHF,20030805,103400,1.5333,1.5333,1.5332,1.5333
EURCHF,20030805,103500,1.5332,1.5334,1.5331,1.5334
EURCHF,20030805,103600,1.5335,1.5336,1.5335,1.5335
EURCHF,20030805,103700,1.5334,1.5335,1.5333,1.5333
EURCHF,20030805,103800,1.5334,1.5334,1.5332,1.5334
EURCHF,20030805,103900,1.5335,1.5335,1.5333,1.5335
EURCHF,20030805,104000,1.5334,1.5334,1.5332,1.5332
EURCHF,20030805,104100,1.5331,1.5331,1.5329,1.5329
EURCHF,20030805,104200,1.5330,1.5331,1.5329,1.5330
EURCHF,20030805,104300,1.5332,1.5333,1.5330,1.5333
EURCHF,20030805,104400,1.5332,1.5332,1.5331,1.5332
EURCHF,20030805,104500,1.5331,1.5333,1.5331,1.5331
EURCHF,20030805,104600,1.5332,1.5332,1.5330,1.5330
EURCHF,20030805,104700,1.5331,1.5332,1.5330,1.5332
EURCHF,20030805,104800,1.5331,1.5334,1.5331,1.5333
EURCHF,20030805,104900,1.5332,1.5334,1.5332,1.5333
EURCHF,20030805,105000,1.5334,1.5335,1.5334,1.5334
EURCHF,20030805,105100,1.5333,1.5335,1.5333,1.5334
EURCHF,20030805,105200,1.5335,1.5335,1.5334,1.5334
EURCHF,20030805,105300,1.5333,1.5334,1.5333,1.5334
EURCHF,20030805,105400,1.5333,1.5334,1.5332,1.5332
EURCHF,20030805,105500,1.5333,1.5333,1.5332,1.5333
EURCHF,20030805,105600,1.5332,1.5333,1.5332,1.5333
EURCHF,20030805,105700,1.5334,1.5334,1.5333,1.5334
EURCHF,20030805,105800,1.5333,1.5334,1.5333,1.5334
EURCHF,20030805,105900,1.5333,1.5333,1.5332,1.5332
EURCHF,20030805,110000,1.5333,1.5333,1.5332,1.5332
EURCHF,20030805,110100,1.5333,1.5334,1.5332,1.5333
EURCHF,20030805,110200,1.5332,1.5332,1.5331,1.5331
EURCHF,20030805,110300,1.5332,1.5332,1.5331,1.5332
EURCHF,20030805,110400,1.5331,1.5331,1.5330,1.5331
EURCHF,20030805,110500,1.5330,1.5331,1.5330,1.5330
EURCHF,20030805,110600,1.5329,1.5330,1.5329,1.5330
EURCHF,20030805,110700,1.5331,1.5331,1.5329,1.5330
EURCHF,20030805,110800,1.5331,1.5331,1.5329,1.5330
EURCHF,20030805,110900,1.5329,1.5329,1.5328,1.5329
EURCHF,20030805,111000,1.5328,1.5330,1.5328,1.5328
EURCHF,20030805,111100,1.5329,1.5329,1.5328,1.5329
EURCHF,20030805,111200,1.5330,1.5330,1.5328,1.5329
EURCHF,20030805,111300,1.5330,1.5331,1.5329,1.5330
EURCHF,20030805,111400,1.5329,1.5330,1.5329,1.5330
EURCHF,20030805,111500,1.5329,1.5330,1.5328,1.5329
EURCHF,20030805,111600,1.5330,1.5330,1.5328,1.5329
EURCHF,20030805,111700,1.5328,1.5329,1.5328,1.5329
EURCHF,20030805,111800,1.5330,1.5330,1.5328,1.5329
EURCHF,20030805,111900,1.5328,1.5330,1.5328,1.5330
EURCHF,20030805,112000,1.5329,1.5329,1.5328,1.5329
EURCHF,20030805,112100,1.5330,1.5330,1.5329,1.5329
EURCHF,20030805,112300,1.5330,1.5330,1.5329,1.5329
EURCHF,20030805,112400,1.5330,1.5331,1.5330,1.5331
EURCHF,20030805,112500,1.5332,1.5333,1.5332,1.5332
EURCHF,20030805,112600,1.5331,1.5332,1.5330,1.5331
EURCHF,20030805,112700,1.5332,1.5332,1.5330,1.5330
EURCHF,20030805,112800,1.5331,1.5332,1.5331,1.5332
EURCHF,20030805,112900,1.5331,1.5332,1.5331,1.5332
EURCHF,20030805,113000,1.5331,1.5331,1.5329,1.5329
EURCHF,20030805,113100,1.5330,1.5330,1.5328,1.5329
EURCHF,20030805,113200,1.5330,1.5330,1.5326,1.5326
EURCHF,20030805,113300,1.5328,1.5330,1.5328,1.5330
EURCHF,20030805,113400,1.5329,1.5331,1.5329,1.5331
EURCHF,20030805,113500,1.5330,1.5331,1.5330,1.5331
EURCHF,20030805,113600,1.5330,1.5331,1.5329,1.5330
EURCHF,20030805,113700,1.5329,1.5330,1.5328,1.5330
EURCHF,20030805,113800,1.5331,1.5331,1.5328,1.5328
EURCHF,20030805,113900,1.5329,1.5329,1.5328,1.5328
EURCHF,20030805,114000,1.5327,1.5328,1.5327,1.5327
EURCHF,20030805,114100,1.5326,1.5327,1.5326,1.5327
EURCHF,20030805,114200,1.5326,1.5327,1.5326,1.5326
EURCHF,20030805,114300,1.5325,1.5327,1.5325,1.5326
EURCHF,20030805,114400,1.5327,1.5328,1.5326,1.5327
EURCHF,20030805,114500,1.5326,1.5327,1.5325,1.5326
EURCHF,20030805,114600,1.5325,1.5325,1.5323,1.5323
EURCHF,20030805,114700,1.5324,1.5325,1.5323,1.5325
EURCHF,20030805,114800,1.5324,1.5324,1.5323,1.5323
EURCHF,20030805,114900,1.5324,1.5324,1.5322,1.5323
EURCHF,20030805,115000,1.5324,1.5324,1.5323,1.5323
EURCHF,20030805,115100,1.5324,1.5325,1.5324,1.5324
EURCHF,20030805,115200,1.5323,1.5324,1.5323,1.5323
EURCHF,20030805,115300,1.5324,1.5324,1.5322,1.5323
EURCHF,20030805,115400,1.5321,1.5322,1.5320,1.5320
EURCHF,20030805,115500,1.5321,1.5321,1.5320,1.5321
EURCHF,20030805,115600,1.5320,1.5320,1.5320,1.5320
EURCHF,20030805,115700,1.5321,1.5321,1.5320,1.5321
EURCHF,20030805,115800,1.5320,1.5321,1.5319,1.5320
EURCHF,20030805,115900,1.5321,1.5321,1.5320,1.5321
EURCHF,20030805,120000,1.5320,1.5321,1.5320,1.5320
EURCHF,20030805,120100,1.5321,1.5322,1.5321,1.5322
EURCHF,20030805,120200,1.5323,1.5323,1.5320,1.5321
EURCHF,20030805,120300,1.5320,1.5321,1.5320,1.5321
EURCHF,20030805,120400,1.5320,1.5321,1.5319,1.5319
EURCHF,20030805,120500,1.5320,1.5321,1.5319,1.5319
EURCHF,20030805,120600,1.5318,1.5320,1.5318,1.5319
EURCHF,20030805,120700,1.5320,1.5320,1.5318,1.5318
EURCHF,20030805,120800,1.5317,1.5318,1.5317,1.5317
EURCHF,20030805,120900,1.5318,1.5318,1.5317,1.5317
EURCHF,20030805,121000,1.5318,1.5319,1.5317,1.5318
EURCHF,20030805,121100,1.5317,1.5318,1.5317,1.5318
EURCHF,20030805,121200,1.5319,1.5319,1.5318,1.5319
EURCHF,20030805,121300,1.5318,1.5319,1.5317,1.5317
EURCHF,20030805,121400,1.5318,1.5318,1.5317,1.5318
EURCHF,20030805,121500,1.5317,1.5318,1.5317,1.5317
EURCHF,20030805,121600,1.5318,1.5319,1.5317,1.5318
EURCHF,20030805,121700,1.5317,1.5317,1.5316,1.5317
EURCHF,20030805,121800,1.5318,1.5318,1.5317,1.5318
EURCHF,20030805,121900,1.5320,1.5320,1.5317,1.5317
EURCHF,20030805,122000,1.5318,1.5318,1.5316,1.5316
EURCHF,20030805,122100,1.5317,1.5317,1.5315,1.5315
EURCHF,20030805,122200,1.5314,1.5314,1.5314,1.5314
EURCHF,20030805,122300,1.5313,1.5314,1.5313,1.5314
EURCHF,20030805,122400,1.5315,1.5315,1.5313,1.5313
EURCHF,20030805,122500,1.5315,1.5315,1.5314,1.5314
EURCHF,20030805,122600,1.5315,1.5315,1.5314,1.5314
EURCHF,20030805,122700,1.5315,1.5316,1.5315,1.5315
EURCHF,20030805,122800,1.5316,1.5316,1.5314,1.5314
EURCHF,20030805,122900,1.5315,1.5317,1.5315,1.5316
EURCHF,20030805,123000,1.5317,1.5317,1.5314,1.5315
EURCHF,20030805,123100,1.5314,1.5316,1.5314,1.5316
EURCHF,20030805,123200,1.5317,1.5320,1.5316,1.5319
EURCHF,20030805,123300,1.5318,1.5319,1.5318,1.5319
EURCHF,20030805,123400,1.5320,1.5322,1.5320,1.5321
EURCHF,20030805,123500,1.5320,1.5322,1.5320,1.5320
EURCHF,20030805,123600,1.5319,1.5320,1.5318,1.5319
EURCHF,20030805,123700,1.5318,1.5319,1.5317,1.5318
EURCHF,20030805,123800,1.5319,1.5319,1.5318,1.5318
EURCHF,20030805,123900,1.5319,1.5319,1.5318,1.5319
EURCHF,20030805,124000,1.5318,1.5319,1.5318,1.5318
EURCHF,20030805,124100,1.5319,1.5319,1.5318,1.5318
EURCHF,20030805,124200,1.5319,1.5320,1.5319,1.5320
EURCHF,20030805,124300,1.5319,1.5319,1.5317,1.5317
EURCHF,20030805,124400,1.5318,1.5318,1.5317,1.5317
EURCHF,20030805,124500,1.5318,1.5319,1.5317,1.5319
EURCHF,20030805,124600,1.5318,1.5318,1.5316,1.5317
EURCHF,20030805,124700,1.5316,1.5316,1.5315,1.5315
EURCHF,20030805,124800,1.5316,1.5317,1.5316,1.5317
EURCHF,20030805,124900,1.5318,1.5318,1.5317,1.5317
EURCHF,20030805,125100,1.5316,1.5316,1.5316,1.5316
EURCHF,20030805,125200,1.5317,1.5317,1.5316,1.5316
EURCHF,20030805,125300,1.5315,1.5316,1.5315,1.5315
EURCHF,20030805,125400,1.5316,1.5317,1.5315,1.5317
EURCHF,20030805,125500,1.5315,1.5316,1.5315,1.5315
EURCHF,20030805,125600,1.5316,1.5317,1.5315,1.5315
EURCHF,20030805,125700,1.5316,1.5316,1.5314,1.5315
EURCHF,20030805,125800,1.5314,1.5316,1.5314,1.5315
EURCHF,20030805,125900,1.5316,1.5316,1.5315,1.5315
EURCHF,20030805,130000,1.5316,1.5316,1.5314,1.5315
EURCHF,20030805,130100,1.5316,1.5316,1.5315,1.5315
EURCHF,20030805,130200,1.5316,1.5317,1.5315,1.5316
EURCHF,20030805,130300,1.5317,1.5317,1.5316,1.5316
EURCHF,20030805,130400,1.5315,1.5317,1.5315,1.5316
EURCHF,20030805,130500,1.5315,1.5316,1.5315,1.5316
EURCHF,20030805,130600,1.5317,1.5317,1.5315,1.5315
EURCHF,20030805,130700,1.5314,1.5316,1.5314,1.5314
EURCHF,20030805,130800,1.5315,1.5316,1.5315,1.5316
EURCHF,20030805,130900,1.5317,1.5317,1.5315,1.5316
EURCHF,20030805,131000,1.5315,1.5315,1.5314,1.5315
EURCHF,20030805,131100,1.5314,1.5316,1.5313,1.5315
EURCHF,20030805,131200,1.5314,1.5314,1.5313,1.5314
EURCHF,20030805,131300,1.5315,1.5315,1.5313,1.5314
EURCHF,20030805,131400,1.5313,1.5316,1.5313,1.5315
EURCHF,20030805,131500,1.5316,1.5317,1.5316,1.5317
EURCHF,20030805,131600,1.5318,1.5318,1.5317,1.5318
EURCHF,20030805,131700,1.5319,1.5319,1.5319,1.5319
EURCHF,20030805,131800,1.5318,1.5321,1.5318,1.5320
EURCHF,20030805,131900,1.5319,1.5321,1.5319,1.5321
EURCHF,20030805,132000,1.5320,1.5320,1.5318,1.5318
EURCHF,20030805,132100,1.5319,1.5320,1.5318,1.5318
EURCHF,20030805,132200,1.5319,1.5319,1.5317,1.5317
EURCHF,20030805,132300,1.5318,1.5319,1.5317,1.5319
EURCHF,20030805,132400,1.5318,1.5319,1.5317,1.5318
EURCHF,20030805,132600,1.5317,1.5317,1.5316,1.5316
EURCHF,20030805,132700,1.5317,1.5317,1.5316,1.5317
EURCHF,20030805,132800,1.5318,1.5318,1.5316,1.5317
EURCHF,20030805,132900,1.5316,1.5318,1.5316,1.5318
EURCHF,20030805,133000,1.5317,1.5318,1.5317,1.5317
EURCHF,20030805,133100,1.5318,1.5318,1.5318,1.5318
EURCHF,20030805,133200,1.5317,1.5317,1.5314,1.5315
EURCHF,20030805,133300,1.5316,1.5319,1.5316,1.5319
EURCHF,20030805,133400,1.5318,1.5318,1.5316,1.5318
EURCHF,20030805,133500,1.5317,1.5317,1.5316,1.5316
EURCHF,20030805,133600,1.5317,1.5319,1.5317,1.5318
EURCHF,20030805,133700,1.5319,1.5319,1.5318,1.5318
EURCHF,20030805,133800,1.5319,1.5320,1.5317,1.5317
EURCHF,20030805,133900,1.5318,1.5318,1.5317,1.5317
EURCHF,20030805,134000,1.5318,1.5319,1.5317,1.5318
EURCHF,20030805,134100,1.5317,1.5317,1.5313,1.5313
EURCHF,20030805,134200,1.5314,1.5314,1.5312,1.5312
EURCHF,20030805,134300,1.5314,1.5315,1.5314,1.5315
EURCHF,20030805,134400,1.5316,1.5316,1.5315,1.5316
EURCHF,20030805,134500,1.5317,1.5317,1.5316,1.5316
EURCHF,20030805,134600,1.5317,1.5318,1.5316,1.5316
EURCHF,20030805,134700,1.5317,1.5318,1.5317,1.5317
EURCHF,20030805,134800,1.5316,1.5317,1.5316,1.5317
EURCHF,20030805,134900,1.5318,1.5318,1.5316,1.5316
EURCHF,20030805,135000,1.5318,1.5318,1.5317,1.5317
EURCHF,20030805,135100,1.5316,1.5317,1.5316,1.5317
EURCHF,20030805,135200,1.5316,1.5317,1.5316,1.5317
EURCHF,20030805,135300,1.5318,1.5318,1.5316,1.5317
EURCHF,20030805,135400,1.5318,1.5319,1.5318,1.5318
EURCHF,20030805,135500,1.5317,1.5317,1.5316,1.5316
EURCHF,20030805,135600,1.5317,1.5319,1.5317,1.5319
EURCHF,20030805,135700,1.5318,1.5318,1.5317,1.5318
EURCHF,20030805,135800,1.5319,1.5319,1.5319,1.5319
EURCHF,20030805,140000,1.5318,1.5319,1.5318,1.5319
EURCHF,20030805,140100,1.5318,1.5318,1.5318,1.5318
EURCHF,20030805,140200,1.5319,1.5319,1.5317,1.5319
EURCHF,20030805,140300,1.5318,1.5319,1.5317,1.5317
EURCHF,20030805,140400,1.5318,1.5318,1.5317,1.5318
EURCHF,20030805,140600,1.5317,1.5317,1.5317,1.5317
EURCHF,20030805,140700,1.5316,1.5317,1.5316,1.5316
EURCHF,20030805,140800,1.5317,1.5318,1.5317,1.5317
EURCHF,20030805,140900,1.5316,1.5317,1.5316,1.5317
EURCHF,20030805,141000,1.5316,1.5316,1.5315,1.5316
EURCHF,20030805,141100,1.5315,1.5315,1.5313,1.5314
EURCHF,20030805,141200,1.5315,1.5317,1.5315,1.5317
EURCHF,20030805,141300,1.5316,1.5317,1.5315,1.5317
EURCHF,20030805,141400,1.5316,1.5318,1.5316,1.5317
EURCHF,20030805,141500,1.5316,1.5317,1.5315,1.5317
EURCHF,20030805,141600,1.5318,1.5318,1.5317,1.5317
EURCHF,20030805,141700,1.5318,1.5318,1.5316,1.5316
EURCHF,20030805,141800,1.5317,1.5318,1.5317,1.5318
EURCHF,20030805,141900,1.5317,1.5317,1.5316,1.5316
EURCHF,20030805,142000,1.5317,1.5317,1.5317,1.5317
EURCHF,20030805,142100,1.5316,1.5316,1.5310,1.5311
EURCHF,20030805,142200,1.5310,1.5313,1.5310,1.5313
EURCHF,20030805,142300,1.5312,1.5314,1.5312,1.5313
EURCHF,20030805,142400,1.5314,1.5315,1.5313,1.5315
EURCHF,20030805,142500,1.5316,1.5317,1.5316,1.5317
EURCHF,20030805,142600,1.5318,1.5318,1.5317,1.5317
EURCHF,20030805,142700,1.5316,1.5317,1.5316,1.5316
EURCHF,20030805,142800,1.5318,1.5318,1.5317,1.5318
EURCHF,20030805,142900,1.5317,1.5319,1.5317,1.5318
EURCHF,20030805,143000,1.5319,1.5320,1.5318,1.5320
EURCHF,20030805,143100,1.5319,1.5321,1.5319,1.5320
EURCHF,20030805,143200,1.5321,1.5321,1.5320,1.5320
EURCHF,20030805,143300,1.5321,1.5322,1.5320,1.5320
EURCHF,20030805,143400,1.5321,1.5321,1.5319,1.5320
EURCHF,20030805,143500,1.5321,1.5321,1.5321,1.5321
EURCHF,20030805,143600,1.5320,1.5321,1.5319,1.5321
EURCHF,20030805,143700,1.5320,1.5321,1.5320,1.5321
EURCHF,20030805,143800,1.5322,1.5323,1.5321,1.5322
EURCHF,20030805,143900,1.5321,1.5322,1.5321,1.5322
EURCHF,20030805,144000,1.5321,1.5322,1.5321,1.5322
EURCHF,20030805,144100,1.5321,1.5321,1.5321,1.5321
EURCHF,20030805,144200,1.5322,1.5322,1.5321,1.5321
EURCHF,20030805,144300,1.5322,1.5323,1.5320,1.5320
EURCHF,20030805,144400,1.5321,1.5321,1.5319,1.5319
EURCHF,20030805,144500,1.5320,1.5321,1.5319,1.5319
EURCHF,20030805,144600,1.5320,1.5322,1.5320,1.5322
EURCHF,20030805,144700,1.5323,1.5324,1.5322,1.5324
EURCHF,20030805,144800,1.5322,1.5324,1.5322,1.5323
EURCHF,20030805,144900,1.5324,1.5324,1.5324,1.5324
EURCHF,20030805,145000,1.5325,1.5326,1.5323,1.5324
EURCHF,20030805,145100,1.5323,1.5325,1.5323,1.5324
EURCHF,20030805,145200,1.5325,1.5327,1.5325,1.5327
EURCHF,20030805,145300,1.5333,1.5333,1.5330,1.5332
EURCHF,20030805,145400,1.5331,1.5332,1.5327,1.5327
EURCHF,20030805,145500,1.5328,1.5328,1.5326,1.5326
EURCHF,20030805,145600,1.5327,1.5327,1.5325,1.5325
EURCHF,20030805,145700,1.5324,1.5326,1.5323,1.5326
EURCHF,20030805,145800,1.5325,1.5326,1.5325,1.5325
EURCHF,20030805,145900,1.5324,1.5325,1.5323,1.5323
EURCHF,20030805,150000,1.5324,1.5325,1.5323,1.5324
EURCHF,20030805,150100,1.5323,1.5325,1.5323,1.5325
EURCHF,20030805,150200,1.5324,1.5324,1.5323,1.5323
EURCHF,20030805,150300,1.5324,1.5324,1.5322,1.5323
EURCHF,20030805,150400,1.5324,1.5325,1.5323,1.5325
EURCHF,20030805,150500,1.5324,1.5324,1.5323,1.5324
EURCHF,20030805,150600,1.5323,1.5323,1.5321,1.5322
EURCHF,20030805,150700,1.5323,1.5324,1.5323,1.5323
EURCHF,20030805,150800,1.5324,1.5324,1.5323,1.5323
EURCHF,20030805,150900,1.5324,1.5326,1.5324,1.5326
EURCHF,20030805,151000,1.5327,1.5327,1.5325,1.5326
EURCHF,20030805,151100,1.5327,1.5329,1.5327,1.5329
EURCHF,20030805,151200,1.5328,1.5331,1.5328,1.5331
EURCHF,20030805,151300,1.5330,1.5330,1.5328,1.5328
EURCHF,20030805,151400,1.5329,1.5329,1.5324,1.5324
EURCHF,20030805,151500,1.5325,1.5327,1.5325,1.5327
EURCHF,20030805,151600,1.5325,1.5328,1.5325,1.5328
EURCHF,20030805,151700,1.5327,1.5327,1.5325,1.5325
EURCHF,20030805,151800,1.5326,1.5326,1.5325,1.5325
EURCHF,20030805,151900,1.5326,1.5326,1.5325,1.5325
EURCHF,20030805,152000,1.5326,1.5326,1.5325,1.5326
EURCHF,20030805,152100,1.5327,1.5327,1.5326,1.5326
EURCHF,20030805,152200,1.5325,1.5327,1.5325,1.5327
EURCHF,20030805,152300,1.5326,1.5327,1.5326,1.5326
EURCHF,20030805,152400,1.5325,1.5326,1.5324,1.5325
EURCHF,20030805,152500,1.5326,1.5327,1.5326,1.5327
EURCHF,20030805,152600,1.5328,1.5330,1.5328,1.5328
EURCHF,20030805,152700,1.5329,1.5329,1.5328,1.5328
EURCHF,20030805,152800,1.5329,1.5330,1.5327,1.5328
EURCHF,20030805,152900,1.5327,1.5327,1.5325,1.5325
EURCHF,20030805,153000,1.5326,1.5327,1.5326,1.5327
EURCHF,20030805,153100,1.5326,1.5326,1.5325,1.5326
EURCHF,20030805,153200,1.5325,1.5326,1.5324,1.5324
EURCHF,20030805,153300,1.5323,1.5325,1.5323,1.5324
EURCHF,20030805,153400,1.5323,1.5325,1.5323,1.5324
EURCHF,20030805,153500,1.5326,1.5326,1.5325,1.5326
EURCHF,20030805,153600,1.5327,1.5327,1.5325,1.5325
EURCHF,20030805,153700,1.5326,1.5326,1.5325,1.5326
EURCHF,20030805,153800,1.5327,1.5327,1.5324,1.5326
EURCHF,20030805,153900,1.5324,1.5326,1.5324,1.5326
EURCHF,20030805,154000,1.5325,1.5327,1.5325,1.5327
EURCHF,20030805,154100,1.5328,1.5328,1.5327,1.5328
EURCHF,20030805,154200,1.5327,1.5328,1.5327,1.5327
EURCHF,20030805,154300,1.5326,1.5329,1.5326,1.5329
EURCHF,20030805,154400,1.5328,1.5329,1.5327,1.5329
EURCHF,20030805,154500,1.5328,1.5329,1.5328,1.5329
EURCHF,20030805,154600,1.5330,1.5330,1.5329,1.5329
EURCHF,20030805,154700,1.5330,1.5333,1.5330,1.5333
EURCHF,20030805,154800,1.5332,1.5334,1.5332,1.5333
EURCHF,20030805,154900,1.5334,1.5334,1.5333,1.5334
EURCHF,20030805,155000,1.5335,1.5335,1.5334,1.5335
EURCHF,20030805,155100,1.5336,1.5337,1.5335,1.5336
EURCHF,20030805,155200,1.5337,1.5340,1.5337,1.5340
EURCHF,20030805,155300,1.5341,1.5342,1.5340,1.5340
EURCHF,20030805,155400,1.5339,1.5340,1.5338,1.5339
EURCHF,20030805,155500,1.5338,1.5338,1.5337,1.5338
EURCHF,20030805,155600,1.5337,1.5339,1.5337,1.5339
EURCHF,20030805,155700,1.5338,1.5338,1.5337,1.5338
EURCHF,20030805,155800,1.5339,1.5339,1.5338,1.5338
EURCHF,20030805,155900,1.5339,1.5340,1.5339,1.5340
EURCHF,20030805,160000,1.5341,1.5341,1.5340,1.5340
EURCHF,20030805,160100,1.5341,1.5341,1.5338,1.5339
EURCHF,20030805,160200,1.5343,1.5351,1.5339,1.5351
EURCHF,20030805,160300,1.5350,1.5355,1.5350,1.5355
EURCHF,20030805,160400,1.5353,1.5354,1.5350,1.5351
EURCHF,20030805,160500,1.5350,1.5350,1.5344,1.5344
EURCHF,20030805,160600,1.5345,1.5345,1.5340,1.5340
EURCHF,20030805,160700,1.5341,1.5342,1.5340,1.5342
EURCHF,20030805,160800,1.5341,1.5342,1.5341,1.5341
EURCHF,20030805,160900,1.5339,1.5341,1.5336,1.5336
EURCHF,20030805,161000,1.5337,1.5337,1.5335,1.5335
EURCHF,20030805,161100,1.5336,1.5337,1.5333,1.5337
EURCHF,20030805,161200,1.5338,1.5341,1.5338,1.5341
EURCHF,20030805,161300,1.5340,1.5340,1.5339,1.5339
EURCHF,20030805,161400,1.5338,1.5340,1.5338,1.5339
EURCHF,20030805,161500,1.5340,1.5340,1.5338,1.5339
EURCHF,20030805,161600,1.5337,1.5338,1.5333,1.5333
EURCHF,20030805,161700,1.5331,1.5333,1.5329,1.5329
EURCHF,20030805,161800,1.5330,1.5330,1.5325,1.5325
EURCHF,20030805,161900,1.5327,1.5332,1.5327,1.5332
EURCHF,20030805,162000,1.5333,1.5333,1.5330,1.5330
EURCHF,20030805,162100,1.5331,1.5331,1.5327,1.5330
EURCHF,20030805,162200,1.5327,1.5327,1.5326,1.5326
EURCHF,20030805,162300,1.5327,1.5328,1.5327,1.5328
EURCHF,20030805,162400,1.5327,1.5330,1.5327,1.5329
EURCHF,20030805,162500,1.5330,1.5330,1.5329,1.5329
EURCHF,20030805,162600,1.5330,1.5331,1.5330,1.5331
EURCHF,20030805,162700,1.5332,1.5332,1.5329,1.5329
EURCHF,20030805,162800,1.5330,1.5330,1.5329,1.5330
EURCHF,20030805,162900,1.5329,1.5329,1.5327,1.5329
EURCHF,20030805,163000,1.5328,1.5328,1.5325,1.5327
EURCHF,20030805,163100,1.5326,1.5327,1.5325,1.5327
EURCHF,20030805,163200,1.5326,1.5326,1.5325,1.5325
EURCHF,20030805,163300,1.5326,1.5327,1.5326,1.5326
EURCHF,20030805,163400,1.5327,1.5327,1.5325,1.5325
EURCHF,20030805,163500,1.5326,1.5328,1.5326,1.5326
EURCHF,20030805,163600,1.5327,1.5329,1.5327,1.5328
EURCHF,20030805,163700,1.5329,1.5331,1.5329,1.5330
EURCHF,20030805,163800,1.5329,1.5329,1.5328,1.5328
EURCHF,20030805,163900,1.5327,1.5328,1.5327,1.5328
EURCHF,20030805,164000,1.5329,1.5329,1.5326,1.5326
EURCHF,20030805,164100,1.5325,1.5326,1.5324,1.5326
EURCHF,20030805,164200,1.5325,1.5327,1.5324,1.5324
EURCHF,20030805,164300,1.5326,1.5326,1.5324,1.5325
EURCHF,20030805,164400,1.5323,1.5324,1.5323,1.5324
EURCHF,20030805,164500,1.5323,1.5324,1.5323,1.5324
EURCHF,20030805,164600,1.5323,1.5324,1.5321,1.5321
EURCHF,20030805,164700,1.5322,1.5322,1.5319,1.5319
EURCHF,20030805,164800,1.5318,1.5318,1.5317,1.5318
EURCHF,20030805,164900,1.5319,1.5322,1.5319,1.5322
EURCHF,20030805,165000,1.5320,1.5323,1.5320,1.5322
EURCHF,20030805,165100,1.5323,1.5324,1.5322,1.5323
EURCHF,20030805,165200,1.5324,1.5325,1.5323,1.5325
EURCHF,20030805,165300,1.5324,1.5325,1.5323,1.5323
EURCHF,20030805,165400,1.5324,1.5325,1.5322,1.5322
EURCHF,20030805,165500,1.5323,1.5324,1.5323,1.5323
EURCHF,20030805,165600,1.5321,1.5322,1.5321,1.5322
EURCHF,20030805,165700,1.5321,1.5321,1.5319,1.5319
EURCHF,20030805,165800,1.5318,1.5318,1.5316,1.5316
EURCHF,20030805,165900,1.5317,1.5318,1.5316,1.5316
EURCHF,20030805,170000,1.5314,1.5314,1.5313,1.5314
EURCHF,20030805,170100,1.5315,1.5315,1.5314,1.5314
EURCHF,20030805,170200,1.5315,1.5318,1.5314,1.5317
EURCHF,20030805,170300,1.5318,1.5318,1.5316,1.5317
EURCHF,20030805,170400,1.5315,1.5316,1.5314,1.5316
EURCHF,20030805,170500,1.5317,1.5317,1.5313,1.5315
EURCHF,20030805,170600,1.5318,1.5318,1.5316,1.5316
EURCHF,20030805,170700,1.5317,1.5318,1.5316,1.5316
EURCHF,20030805,170800,1.5317,1.5320,1.5317,1.5320
EURCHF,20030805,170900,1.5318,1.5323,1.5318,1.5323
EURCHF,20030805,171000,1.5324,1.5331,1.5324,1.5330
EURCHF,20030805,171100,1.5331,1.5333,1.5330,1.5330
EURCHF,20030805,171200,1.5331,1.5331,1.5329,1.5329
EURCHF,20030805,171300,1.5328,1.5331,1.5328,1.5331
EURCHF,20030805,171400,1.5330,1.5332,1.5330,1.5332
EURCHF,20030805,171500,1.5331,1.5331,1.5329,1.5329
EURCHF,20030805,171600,1.5330,1.5330,1.5329,1.5329
EURCHF,20030805,171700,1.5330,1.5330,1.5329,1.5329
EURCHF,20030805,171800,1.5330,1.5334,1.5330,1.5333
EURCHF,20030805,171900,1.5332,1.5334,1.5332,1.5333
EURCHF,20030805,172000,1.5334,1.5336,1.5334,1.5335
EURCHF,20030805,172100,1.5334,1.5334,1.5333,1.5333
EURCHF,20030805,172200,1.5332,1.5333,1.5332,1.5333
EURCHF,20030805,172300,1.5332,1.5332,1.5331,1.5332
EURCHF,20030805,172400,1.5333,1.5334,1.5332,1.5333
EURCHF,20030805,172500,1.5334,1.5336,1.5334,1.5336
EURCHF,20030805,172600,1.5337,1.5338,1.5336,1.5337
EURCHF,20030805,172700,1.5336,1.5338,1.5336,1.5337
EURCHF,20030805,172800,1.5336,1.5337,1.5335,1.5337
EURCHF,20030805,172900,1.5338,1.5338,1.5336,1.5336
EURCHF,20030805,173000,1.5337,1.5337,1.5334,1.5334
EURCHF,20030805,173100,1.5335,1.5336,1.5334,1.5336
EURCHF,20030805,173200,1.5337,1.5338,1.5336,1.5338
EURCHF,20030805,173300,1.5337,1.5338,1.5336,1.5338
EURCHF,20030805,173400,1.5337,1.5339,1.5336,1.5336
EURCHF,20030805,173500,1.5337,1.5338,1.5336,1.5337
EURCHF,20030805,173600,1.5336,1.5338,1.5336,1.5336
EURCHF,20030805,173700,1.5337,1.5340,1.5337,1.5338
EURCHF,20030805,173800,1.5337,1.5338,1.5336,1.5338
EURCHF,20030805,173900,1.5337,1.5337,1.5335,1.5335
EURCHF,20030805,174000,1.5334,1.5340,1.5334,1.5338
EURCHF,20030805,174100,1.5337,1.5339,1.5337,1.5338
EURCHF,20030805,174200,1.5336,1.5338,1.5336,1.5338
EURCHF,20030805,174300,1.5337,1.5338,1.5337,1.5338
EURCHF,20030805,174400,1.5337,1.5338,1.5336,1.5337
EURCHF,20030805,174500,1.5338,1.5338,1.5336,1.5336
EURCHF,20030805,174600,1.5337,1.5340,1.5337,1.5339
EURCHF,20030805,174700,1.5341,1.5343,1.5341,1.5342
EURCHF,20030805,174800,1.5343,1.5343,1.5341,1.5341
EURCHF,20030805,174900,1.5343,1.5346,1.5342,1.5345
EURCHF,20030805,175000,1.5347,1.5348,1.5345,1.5345
EURCHF,20030805,175100,1.5344,1.5345,1.5342,1.5342
EURCHF,20030805,175200,1.5343,1.5344,1.5343,1.5343
EURCHF,20030805,175300,1.5342,1.5344,1.5341,1.5341
EURCHF,20030805,175400,1.5342,1.5342,1.5340,1.5342
EURCHF,20030805,175500,1.5343,1.5346,1.5343,1.5345
EURCHF,20030805,175600,1.5344,1.5346,1.5341,1.5346
EURCHF,20030805,175700,1.5345,1.5346,1.5342,1.5342
EURCHF,20030805,175800,1.5343,1.5343,1.5341,1.5342
EURCHF,20030805,175900,1.5343,1.5344,1.5342,1.5343
EURCHF,20030805,180000,1.5341,1.5341,1.5340,1.5341
EURCHF,20030805,180100,1.5340,1.5341,1.5340,1.5340
EURCHF,20030805,180200,1.5341,1.5341,1.5339,1.5339
EURCHF,20030805,180300,1.5340,1.5340,1.5338,1.5338
EURCHF,20030805,180400,1.5339,1.5339,1.5333,1.5333
EURCHF,20030805,180500,1.5332,1.5335,1.5332,1.5334
EURCHF,20030805,180600,1.5333,1.5334,1.5332,1.5334
EURCHF,20030805,180700,1.5333,1.5333,1.5330,1.5331
EURCHF,20030805,180800,1.5330,1.5331,1.5329,1.5331
EURCHF,20030805,180900,1.5330,1.5331,1.5330,1.5330
EURCHF,20030805,181000,1.5331,1.5333,1.5330,1.5331
EURCHF,20030805,181100,1.5330,1.5331,1.5330,1.5331
EURCHF,20030805,181200,1.5330,1.5331,1.5329,1.5330
EURCHF,20030805,181300,1.5329,1.5330,1.5329,1.5329
EURCHF,20030805,181400,1.5328,1.5328,1.5326,1.5326
EURCHF,20030805,181500,1.5325,1.5329,1.5325,1.5328
EURCHF,20030805,181600,1.5329,1.5330,1.5328,1.5329
EURCHF,20030805,181700,1.5328,1.5329,1.5327,1.5328
EURCHF,20030805,181800,1.5329,1.5330,1.5328,1.5330
EURCHF,20030805,181900,1.5329,1.5329,1.5326,1.5327
EURCHF,20030805,182000,1.5328,1.5329,1.5327,1.5328
EURCHF,20030805,182100,1.5327,1.5330,1.5327,1.5329
EURCHF,20030805,182200,1.5330,1.5330,1.5329,1.5330
EURCHF,20030805,182300,1.5331,1.5331,1.5330,1.5330
EURCHF,20030805,182400,1.5329,1.5330,1.5328,1.5328
EURCHF,20030805,182500,1.5327,1.5327,1.5326,1.5326
EURCHF,20030805,182600,1.5325,1.5326,1.5323,1.5323
EURCHF,20030805,182700,1.5326,1.5328,1.5326,1.5328
EURCHF,20030805,182800,1.5327,1.5327,1.5326,1.5327
EURCHF,20030805,182900,1.5326,1.5326,1.5324,1.5324
EURCHF,20030805,183000,1.5323,1.5325,1.5323,1.5325
EURCHF,20030805,183100,1.5324,1.5324,1.5324,1.5324
EURCHF,20030805,183200,1.5323,1.5325,1.5323,1.5325
EURCHF,20030805,183300,1.5324,1.5325,1.5324,1.5324
EURCHF,20030805,183400,1.5325,1.5325,1.5323,1.5323
EURCHF,20030805,183500,1.5324,1.5324,1.5322,1.5322
EURCHF,20030805,183600,1.5323,1.5324,1.5322,1.5324
EURCHF,20030805,183700,1.5323,1.5324,1.5323,1.5324
EURCHF,20030805,183800,1.5323,1.5324,1.5322,1.5324
EURCHF,20030805,183900,1.5325,1.5325,1.5323,1.5323
EURCHF,20030805,184000,1.5322,1.5324,1.5322,1.5323
EURCHF,20030805,184100,1.5324,1.5324,1.5323,1.5323
EURCHF,20030805,184200,1.5322,1.5323,1.5322,1.5322
EURCHF,20030805,184300,1.5323,1.5323,1.5321,1.5321
EURCHF,20030805,184400,1.5322,1.5323,1.5321,1.5321
EURCHF,20030805,184500,1.5320,1.5324,1.5320,1.5322
EURCHF,20030805,184600,1.5321,1.5322,1.5320,1.5321
EURCHF,20030805,184700,1.5322,1.5326,1.5322,1.5326
EURCHF,20030805,184800,1.5327,1.5327,1.5318,1.5318
EURCHF,20030805,184900,1.5317,1.5319,1.5312,1.5312
EURCHF,20030805,185000,1.5313,1.5313,1.5308,1.5308
EURCHF,20030805,185100,1.5310,1.5312,1.5310,1.5312
EURCHF,20030805,185200,1.5310,1.5311,1.5305,1.5309
EURCHF,20030805,185300,1.5311,1.5314,1.5309,1.5314
EURCHF,20030805,185400,1.5315,1.5315,1.5314,1.5314
EURCHF,20030805,185500,1.5315,1.5316,1.5315,1.5316
EURCHF,20030805,185600,1.5317,1.5318,1.5317,1.5318
EURCHF,20030805,185700,1.5317,1.5318,1.5316,1.5318
EURCHF,20030805,185800,1.5319,1.5319,1.5319,1.5319
EURCHF,20030805,185900,1.5320,1.5320,1.5318,1.5318
EURCHF,20030805,190000,1.5317,1.5317,1.5317,1.5317
EURCHF,20030805,190100,1.5316,1.5318,1.5316,1.5318
EURCHF,20030805,190200,1.5319,1.5321,1.5319,1.5320
EURCHF,20030805,190300,1.5319,1.5321,1.5319,1.5321
EURCHF,20030805,190400,1.5322,1.5323,1.5321,1.5323
EURCHF,20030805,190500,1.5322,1.5324,1.5322,1.5323
EURCHF,20030805,190600,1.5322,1.5323,1.5322,1.5323
EURCHF,20030805,190700,1.5322,1.5322,1.5321,1.5322
EURCHF,20030805,190800,1.5321,1.5321,1.5321,1.5321
EURCHF,20030805,190900,1.5320,1.5323,1.5320,1.5322
EURCHF,20030805,191100,1.5323,1.5323,1.5322,1.5323
EURCHF,20030805,191200,1.5324,1.5324,1.5324,1.5324
EURCHF,20030805,191300,1.5323,1.5324,1.5322,1.5322
EURCHF,20030805,191400,1.5321,1.5322,1.5321,1.5322
EURCHF,20030805,191500,1.5321,1.5323,1.5321,1.5323
EURCHF,20030805,191600,1.5324,1.5324,1.5321,1.5321
EURCHF,20030805,191700,1.5322,1.5325,1.5322,1.5324
EURCHF,20030805,191800,1.5325,1.5325,1.5322,1.5322
EURCHF,20030805,191900,1.5323,1.5323,1.5322,1.5323
EURCHF,20030805,192000,1.5324,1.5325,1.5324,1.5324
EURCHF,20030805,192100,1.5323,1.5323,1.5322,1.5322
EURCHF,20030805,192200,1.5323,1.5323,1.5322,1.5323
EURCHF,20030805,192300,1.5322,1.5322,1.5322,1.5322
EURCHF,20030805,192400,1.5323,1.5324,1.5322,1.5323
EURCHF,20030805,192500,1.5322,1.5323,1.5322,1.5322
EURCHF,20030805,192600,1.5323,1.5323,1.5322,1.5323
EURCHF,20030805,192700,1.5324,1.5324,1.5322,1.5322
EURCHF,20030805,192800,1.5323,1.5323,1.5323,1.5323
EURCHF,20030805,192900,1.5322,1.5323,1.5321,1.5323
EURCHF,20030805,193000,1.5322,1.5322,1.5322,1.5322
EURCHF,20030805,193100,1.5323,1.5323,1.5323,1.5323
EURCHF,20030805,193200,1.5324,1.5326,1.5323,1.5325
EURCHF,20030805,193300,1.5327,1.5327,1.5326,1.5327
EURCHF,20030805,193400,1.5328,1.5328,1.5327,1.5327
EURCHF,20030805,193500,1.5326,1.5327,1.5325,1.5325
EURCHF,20030805,193600,1.5326,1.5327,1.5325,1.5327
EURCHF,20030805,193700,1.5328,1.5328,1.5327,1.5327
EURCHF,20030805,193800,1.5326,1.5327,1.5325,1.5326
EURCHF,20030805,193900,1.5325,1.5326,1.5325,1.5326
EURCHF,20030805,194000,1.5325,1.5325,1.5324,1.5325
EURCHF,20030805,194100,1.5326,1.5326,1.5326,1.5326
EURCHF,20030805,194500,1.5325,1.5325,1.5325,1.5325
EURCHF,20030805,194600,1.5326,1.5326,1.5325,1.5326
EURCHF,20030805,194700,1.5325,1.5327,1.5325,1.5327
EURCHF,20030805,194800,1.5328,1.5328,1.5327,1.5327
EURCHF,20030805,194900,1.5328,1.5329,1.5327,1.5327
EURCHF,20030805,195000,1.5328,1.5328,1.5327,1.5327
EURCHF,20030805,195100,1.5328,1.5328,1.5326,1.5326
EURCHF,20030805,195200,1.5327,1.5329,1.5327,1.5329
EURCHF,20030805,195300,1.5328,1.5329,1.5328,1.5328
EURCHF,20030805,195400,1.5327,1.5327,1.5327,1.5327
EURCHF,20030805,195500,1.5328,1.5328,1.5327,1.5327
EURCHF,20030805,195600,1.5328,1.5328,1.5327,1.5328
EURCHF,20030805,195700,1.5329,1.5329,1.5328,1.5329
EURCHF,20030805,195800,1.5328,1.5329,1.5327,1.5328
EURCHF,20030805,195900,1.5329,1.5329,1.5326,1.5326
EURCHF,20030805,200000,1.5327,1.5328,1.5327,1.5327
EURCHF,20030805,200100,1.5328,1.5328,1.5327,1.5327
EURCHF,20030805,200200,1.5328,1.5329,1.5328,1.5328
EURCHF,20030805,200300,1.5329,1.5329,1.5327,1.5327
EURCHF,20030805,200400,1.5326,1.5327,1.5326,1.5327
EURCHF,20030805,200500,1.5326,1.5328,1.5326,1.5326
EURCHF,20030805,200600,1.5327,1.5328,1.5327,1.5327
EURCHF,20030805,200700,1.5328,1.5328,1.5326,1.5327
EURCHF,20030805,200800,1.5326,1.5327,1.5326,1.5327
EURCHF,20030805,200900,1.5328,1.5328,1.5327,1.5327
EURCHF,20030805,201000,1.5328,1.5328,1.5327,1.5327
EURCHF,20030805,201100,1.5328,1.5328,1.5328,1.5328
EURCHF,20030805,201200,1.5327,1.5328,1.5327,1.5328
EURCHF,20030805,201300,1.5329,1.5330,1.5328,1.5330
EURCHF,20030805,201400,1.5331,1.5331,1.5329,1.5330
EURCHF,20030805,201500,1.5331,1.5331,1.5330,1.5330
EURCHF,20030805,201600,1.5331,1.5332,1.5331,1.5331
EURCHF,20030805,201700,1.5330,1.5332,1.5330,1.5332
EURCHF,20030805,201800,1.5331,1.5331,1.5329,1.5329
EURCHF,20030805,201900,1.5330,1.5331,1.5330,1.5331
EURCHF,20030805,202000,1.5332,1.5332,1.5329,1.5330
EURCHF,20030805,202200,1.5329,1.5330,1.5329,1.5330
EURCHF,20030805,202300,1.5329,1.5330,1.5329,1.5329
EURCHF,20030805,202400,1.5330,1.5330,1.5329,1.5330
EURCHF,20030805,202500,1.5331,1.5331,1.5329,1.5329
EURCHF,20030805,202600,1.5328,1.5330,1.5328,1.5330
EURCHF,20030805,202700,1.5329,1.5330,1.5329,1.5330
EURCHF,20030805,202800,1.5331,1.5331,1.5330,1.5330
EURCHF,20030805,203000,1.5329,1.5330,1.5329,1.5330
EURCHF,20030805,203200,1.5329,1.5329,1.5329,1.5329
EURCHF,20030805,203300,1.5330,1.5332,1.5330,1.5331
EURCHF,20030805,203400,1.5330,1.5331,1.5330,1.5330
EURCHF,20030805,203500,1.5331,1.5331,1.5330,1.5331
EURCHF,20030805,203600,1.5330,1.5330,1.5329,1.5330
EURCHF,20030805,203700,1.5329,1.5331,1.5329,1.5331
EURCHF,20030805,203800,1.5330,1.5330,1.5329,1.5329
EURCHF,20030805,203900,1.5330,1.5330,1.5329,1.5329
EURCHF,20030805,204000,1.5328,1.5329,1.5328,1.5329
EURCHF,20030805,204200,1.5328,1.5330,1.5328,1.5329
EURCHF,20030805,204300,1.5328,1.5329,1.5327,1.5328
EURCHF,20030805,204400,1.5327,1.5328,1.5326,1.5328
EURCHF,20030805,204500,1.5329,1.5329,1.5328,1.5329
EURCHF,20030805,204600,1.5330,1.5330,1.5329,1.5330
EURCHF,20030805,204700,1.5328,1.5329,1.5328,1.5328
EURCHF,20030805,204800,1.5329,1.5331,1.5328,1.5328
EURCHF,20030805,204900,1.5329,1.5329,1.5327,1.5327
EURCHF,20030805,205000,1.5328,1.5329,1.5327,1.5329
EURCHF,20030805,205100,1.5328,1.5328,1.5327,1.5328
EURCHF,20030805,205200,1.5329,1.5329,1.5329,1.5329
EURCHF,20030805,205300,1.5328,1.5328,1.5327,1.5328
EURCHF,20030805,205400,1.5329,1.5329,1.5328,1.5329
EURCHF,20030805,205500,1.5328,1.5329,1.5327,1.5327
EURCHF,20030805,205600,1.5329,1.5329,1.5327,1.5327
EURCHF,20030805,205700,1.5329,1.5329,1.5328,1.5328
EURCHF,20030805,205800,1.5329,1.5329,1.5328,1.5328
EURCHF,20030805,210000,1.5327,1.5327,1.5325,1.5325
EURCHF,20030805,210100,1.5326,1.5327,1.5326,1.5326
EURCHF,20030805,210200,1.5327,1.5327,1.5326,1.5327
EURCHF,20030805,210300,1.5326,1.5326,1.5325,1.5325
EURCHF,20030805,210400,1.5326,1.5326,1.5325,1.5325
EURCHF,20030805,210500,1.5324,1.5324,1.5322,1.5323
EURCHF,20030805,210600,1.5322,1.5322,1.5321,1.5321
EURCHF,20030805,210700,1.5320,1.5320,1.5319,1.5319
EURCHF,20030805,210800,1.5320,1.5321,1.5319,1.5319
EURCHF,20030805,211000,1.5320,1.5321,1.5320,1.5320
EURCHF,20030805,211100,1.5321,1.5321,1.5320,1.5321
EURCHF,20030805,211200,1.5320,1.5324,1.5320,1.5324
EURCHF,20030805,211300,1.5325,1.5325,1.5324,1.5324
EURCHF,20030805,211400,1.5325,1.5326,1.5325,1.5326
EURCHF,20030805,211600,1.5325,1.5326,1.5325,1.5326
EURCHF,20030805,211700,1.5325,1.5325,1.5325,1.5325
EURCHF,20030805,211800,1.5323,1.5323,1.5323,1.5323
EURCHF,20030805,211900,1.5324,1.5324,1.5323,1.5323
EURCHF,20030805,212100,1.5324,1.5325,1.5324,1.5325
EURCHF,20030805,212200,1.5324,1.5324,1.5324,1.5324
EURCHF,20030805,212300,1.5323,1.5323,1.5323,1.5323
EURCHF,20030805,212400,1.5324,1.5324,1.5323,1.5324
EURCHF,20030805,212500,1.5323,1.5325,1.5323,1.5325
EURCHF,20030805,212600,1.5324,1.5324,1.5323,1.5323
EURCHF,20030805,212800,1.5324,1.5325,1.5324,1.5324
EURCHF,20030805,212900,1.5325,1.5325,1.5324,1.5324
EURCHF,20030805,213000,1.5323,1.5324,1.5322,1.5324
EURCHF,20030805,213100,1.5323,1.5323,1.5322,1.5322
EURCHF,20030805,213200,1.5321,1.5322,1.5320,1.5320
EURCHF,20030805,213300,1.5319,1.5319,1.5318,1.5319
EURCHF,20030805,213400,1.5320,1.5321,1.5320,1.5321
EURCHF,20030805,213500,1.5320,1.5322,1.5319,1.5321
EURCHF,20030805,213600,1.5319,1.5321,1.5318,1.5321
EURCHF,20030805,213700,1.5322,1.5322,1.5319,1.5320
EURCHF,20030805,213800,1.5321,1.5321,1.5320,1.5321
EURCHF,20030805,213900,1.5320,1.5322,1.5320,1.5321
EURCHF,20030805,214000,1.5320,1.5323,1.5320,1.5323
EURCHF,20030805,214100,1.5324,1.5325,1.5324,1.5325
EURCHF,20030805,214200,1.5326,1.5326,1.5325,1.5325
EURCHF,20030805,214300,1.5324,1.5327,1.5324,1.5325
EURCHF,20030805,214400,1.5326,1.5327,1.5325,1.5327
EURCHF,20030805,214500,1.5328,1.5328,1.5328,1.5328
EURCHF,20030805,214600,1.5329,1.5329,1.5329,1.5329
EURCHF,20030805,214700,1.5328,1.5328,1.5327,1.5328
EURCHF,20030805,214800,1.5327,1.5328,1.5327,1.5328
EURCHF,20030805,214900,1.5329,1.5329,1.5328,1.5328
EURCHF,20030805,215000,1.5327,1.5328,1.5326,1.5326
EURCHF,20030805,215100,1.5328,1.5329,1.5326,1.5327
EURCHF,20030805,215200,1.5328,1.5330,1.5327,1.5330
EURCHF,20030805,215300,1.5329,1.5332,1.5329,1.5332
EURCHF,20030805,215400,1.5333,1.5334,1.5332,1.5334
EURCHF,20030805,215600,1.5333,1.5333,1.5333,1.5333
EURCHF,20030805,215700,1.5332,1.5332,1.5330,1.5330
EURCHF,20030805,215800,1.5329,1.5329,1.5329,1.5329
EURCHF,20030805,215900,1.5330,1.5332,1.5330,1.5332
EURCHF,20030805,220000,1.5333,1.5335,1.5332,1.5335
EURCHF,20030805,220100,1.5336,1.5337,1.5335,1.5335
EURCHF,20030805,220200,1.5334,1.5335,1.5334,1.5335
EURCHF,20030805,220300,1.5336,1.5337,1.5335,1.5336
EURCHF,20030805,220400,1.5335,1.5336,1.5334,1.5334
EURCHF,20030805,220500,1.5336,1.5336,1.5334,1.5334
EURCHF,20030805,220600,1.5335,1.5335,1.5334,1.5334
EURCHF,20030805,220700,1.5335,1.5336,1.5333,1.5335
EURCHF,20030805,220800,1.5336,1.5337,1.5335,1.5336
EURCHF,20030805,220900,1.5337,1.5337,1.5337,1.5337
EURCHF,20030805,221000,1.5338,1.5339,1.5337,1.5337
EURCHF,20030805,221100,1.5338,1.5338,1.5337,1.5338
EURCHF,20030805,221200,1.5339,1.5339,1.5338,1.5339
EURCHF,20030805,221300,1.5338,1.5340,1.5337,1.5340
EURCHF,20030805,221400,1.5341,1.5345,1.5341,1.5345
EURCHF,20030805,221500,1.5344,1.5345,1.5342,1.5342
EURCHF,20030805,221600,1.5343,1.5344,1.5342,1.5344
EURCHF,20030805,221700,1.5343,1.5346,1.5343,1.5346
EURCHF,20030805,221800,1.5347,1.5347,1.5344,1.5345
EURCHF,20030805,221900,1.5344,1.5344,1.5342,1.5342
EURCHF,20030805,222000,1.5341,1.5343,1.5341,1.5343
EURCHF,20030805,222100,1.5342,1.5342,1.5341,1.5342
EURCHF,20030805,222200,1.5341,1.5342,1.5340,1.5342
EURCHF,20030805,222300,1.5341,1.5342,1.5340,1.5341
EURCHF,20030805,222400,1.5339,1.5342,1.5339,1.5341
EURCHF,20030805,222500,1.5342,1.5344,1.5342,1.5344
EURCHF,20030805,222600,1.5343,1.5344,1.5342,1.5344
EURCHF,20030805,222700,1.5343,1.5343,1.5341,1.5341
EURCHF,20030805,222800,1.5342,1.5343,1.5342,1.5342
EURCHF,20030805,222900,1.5343,1.5343,1.5340,1.5342
EURCHF,20030805,223000,1.5341,1.5342,1.5340,1.5340
EURCHF,20030805,223100,1.5341,1.5342,1.5341,1.5342
EURCHF,20030805,223200,1.5341,1.5341,1.5340,1.5340
EURCHF,20030805,223300,1.5341,1.5341,1.5340,1.5340
EURCHF,20030805,223400,1.5341,1.5342,1.5340,1.5341
EURCHF,20030805,223500,1.5342,1.5342,1.5341,1.5342
EURCHF,20030805,223600,1.5341,1.5342,1.5341,1.5342
EURCHF,20030805,223700,1.5341,1.5342,1.5341,1.5342
EURCHF,20030805,223800,1.5341,1.5343,1.5341,1.5343
EURCHF,20030805,223900,1.5344,1.5344,1.5342,1.5342
EURCHF,20030805,224000,1.5343,1.5344,1.5342,1.5344
EURCHF,20030805,224100,1.5345,1.5346,1.5344,1.5345
EURCHF,20030805,224200,1.5344,1.5348,1.5344,1.5348
EURCHF,20030805,224300,1.5347,1.5347,1.5345,1.5345
EURCHF,20030805,224400,1.5346,1.5346,1.5346,1.5346
EURCHF,20030805,224500,1.5348,1.5348,1.5347,1.5347
EURCHF,20030805,224600,1.5348,1.5348,1.5345,1.5346
EURCHF,20030805,224700,1.5345,1.5347,1.5345,1.5347
EURCHF,20030805,224800,1.5346,1.5347,1.5344,1.5345
EURCHF,20030805,225000,1.5346,1.5347,1.5346,1.5347
EURCHF,20030805,225100,1.5348,1.5348,1.5347,1.5348
EURCHF,20030805,225200,1.5349,1.5349,1.5347,1.5347
EURCHF,20030805,225300,1.5345,1.5346,1.5345,1.5345
EURCHF,20030805,225400,1.5346,1.5347,1.5346,1.5347
EURCHF,20030805,225500,1.5346,1.5347,1.5346,1.5347
EURCHF,20030805,225600,1.5348,1.5348,1.5347,1.5348
EURCHF,20030805,225700,1.5347,1.5347,1.5346,1.5347
EURCHF,20030805,225800,1.5348,1.5348,1.5345,1.5345
EURCHF,20030805,225900,1.5346,1.5347,1.5345,1.5345
EURCHF,20030805,230000,1.5346,1.5347,1.5346,1.5347
EURCHF,20030805,230100,1.5346,1.5346,1.5346,1.5346
EURCHF,20030805,230200,1.5347,1.5347,1.5347,1.5347
EURCHF,20030805,230300,1.5348,1.5349,1.5348,1.5349
EURCHF,20030805,230500,1.5348,1.5348,1.5347,1.5347
EURCHF,20030805,230600,1.5348,1.5349,1.5347,1.5347
EURCHF,20030805,230700,1.5348,1.5349,1.5348,1.5349
EURCHF,20030805,230800,1.5350,1.5351,1.5350,1.5350
EURCHF,20030805,231000,1.5351,1.5351,1.5351,1.5351
EURCHF,20030805,231100,1.5350,1.5351,1.5350,1.5350
EURCHF,20030805,231200,1.5351,1.5351,1.5351,1.5351
EURCHF,20030805,231300,1.5350,1.5350,1.5350,1.5350
EURCHF,20030805,231400,1.5351,1.5352,1.5351,1.5352
EURCHF,20030805,231600,1.5351,1.5351,1.5350,1.5351
EURCHF,20030805,231700,1.5352,1.5353,1.5352,1.5353
EURCHF,20030805,231800,1.5352,1.5352,1.5352,1.5352
EURCHF,20030805,231900,1.5351,1.5352,1.5351,1.5352
EURCHF,20030805,232000,1.5351,1.5351,1.5350,1.5350
EURCHF,20030805,232100,1.5349,1.5350,1.5349,1.5350
EURCHF,20030805,232200,1.5349,1.5349,1.5349,1.5349
EURCHF,20030805,232300,1.5348,1.5348,1.5346,1.5346
EURCHF,20030805,232400,1.5347,1.5347,1.5346,1.5347
EURCHF,20030805,232500,1.5348,1.5348,1.5346,1.5346
EURCHF,20030805,232600,1.5347,1.5347,1.5345,1.5345
EURCHF,20030805,232700,1.5344,1.5344,1.5344,1.5344
EURCHF,20030805,232800,1.5343,1.5344,1.5343,1.5344
EURCHF,20030805,232900,1.5343,1.5343,1.5340,1.5341
EURCHF,20030805,233000,1.5340,1.5342,1.5339,1.5342
EURCHF,20030805,233200,1.5341,1.5344,1.5341,1.5344
EURCHF,20030805,233300,1.5345,1.5345,1.5344,1.5344
EURCHF,20030805,233400,1.5345,1.5346,1.5342,1.5342
EURCHF,20030805,233500,1.5343,1.5344,1.5343,1.5344
EURCHF,20030805,233600,1.5343,1.5344,1.5343,1.5343
EURCHF,20030805,233700,1.5344,1.5345,1.5344,1.5345
EURCHF,20030805,233800,1.5344,1.5346,1.5344,1.5346
EURCHF,20030805,234000,1.5345,1.5346,1.5345,1.5346
EURCHF,20030805,234100,1.5347,1.5348,1.5347,1.5348
EURCHF,20030805,234200,1.5346,1.5347,1.5346,1.5346
EURCHF,20030805,234300,1.5347,1.5347,1.5346,1.5346
EURCHF,20030805,234400,1.5345,1.5345,1.5345,1.5345
EURCHF,20030805,234500,1.5346,1.5346,1.5345,1.5345
EURCHF,20030805,234700,1.5346,1.5346,1.5345,1.5345
EURCHF,20030805,234800,1.5346,1.5346,1.5346,1.5346
EURCHF,20030805,235000,1.5345,1.5345,1.5345,1.5345
EURCHF,20030805,235300,1.5346,1.5347,1.5346,1.5347
EURCHF,20030805,235400,1.5346,1.5346,1.5344,1.5345
EURCHF,20030805,235500,1.5346,1.5346,1.5346,1.5346
EURCHF,20030805,235600,1.5345,1.5346,1.5345,1.5345
EURCHF,20030805,235700,1.5344,1.5345,1.5343,1.5344
EURCHF,20030805,235800,1.5345,1.5346,1.5345,1.5346
EURJPY,20030805,000500,136.62,136.62,136.62,136.62
EURJPY,20030805,000900,136.61,136.61,136.61,136.61
EURJPY,20030805,001100,136.60,136.60,136.60,136.60
EURJPY,20030805,001300,136.59,136.59,136.59,136.59
EURJPY,20030805,001500,136.58,136.58,136.57,136.57
EURJPY,20030805,001700,136.56,136.56,136.56,136.56
EURJPY,20030805,001900,136.57,136.57,136.56,136.56
EURJPY,20030805,002400,136.56,136.56,136.56,136.56
EURJPY,20030805,002500,136.55,136.55,136.55,136.55
EURJPY,20030805,002600,136.54,136.54,136.54,136.54
EURJPY,20030805,002700,136.55,136.55,136.55,136.55
EURJPY,20030805,002800,136.56,136.57,136.56,136.57
EURJPY,20030805,002900,136.56,136.56,136.56,136.56
EURJPY,20030805,003400,136.56,136.56,136.56,136.56
EURJPY,20030805,003500,136.55,136.55,136.53,136.53
EURJPY,20030805,003600,136.54,136.55,136.54,136.55
EURJPY,20030805,004100,136.56,136.56,136.56,136.56
EURJPY,20030805,004400,136.57,136.57,136.57,136.57
EURJPY,20030805,004900,136.57,136.57,136.57,136.57
EURJPY,20030805,005400,136.57,136.57,136.57,136.57
EURJPY,20030805,005800,136.58,136.58,136.58,136.58
EURJPY,20030805,010100,136.57,136.57,136.57,136.57
EURJPY,20030805,010200,136.58,136.58,136.57,136.57
EURJPY,20030805,010300,136.58,136.59,136.58,136.59
EURJPY,20030805,010400,136.58,136.58,136.57,136.58
EURJPY,20030805,010500,136.57,136.58,136.57,136.58
EURJPY,20030805,010600,136.57,136.57,136.56,136.56
EURJPY,20030805,010700,136.55,136.55,136.54,136.55
EURJPY,20030805,010800,136.54,136.54,136.54,136.54
EURJPY,20030805,011000,136.55,136.56,136.54,136.55
EURJPY,20030805,011100,136.56,136.57,136.56,136.56
EURJPY,20030805,011200,136.57,136.57,136.57,136.57
EURJPY,20030805,011300,136.58,136.58,136.57,136.57
EURJPY,20030805,011400,136.58,136.58,136.57,136.58
EURJPY,20030805,011500,136.57,136.57,136.57,136.57
EURJPY,20030805,011600,136.56,136.56,136.55,136.55
EURJPY,20030805,011800,136.54,136.54,136.54,136.54
EURJPY,20030805,011900,136.53,136.54,136.52,136.52
EURJPY,20030805,012100,136.51,136.51,136.51,136.51
EURJPY,20030805,012400,136.52,136.52,136.51,136.51
EURJPY,20030805,012500,136.52,136.52,136.51,136.52
EURJPY,20030805,012900,136.53,136.53,136.53,136.53
EURJPY,20030805,013100,136.54,136.54,136.53,136.53
EURJPY,20030805,013300,136.54,136.54,136.54,136.54
EURJPY,20030805,013400,136.55,136.56,136.55,136.56
EURJPY,20030805,013500,136.57,136.58,136.57,136.58
EURJPY,20030805,013600,136.57,136.57,136.57,136.57
EURJPY,20030805,013800,136.58,136.58,136.56,136.56
EURJPY,20030805,013900,136.57,136.57,136.57,136.57
EURJPY,20030805,014000,136.56,136.56,136.56,136.56
EURJPY,20030805,014100,136.55,136.55,136.55,136.55
EURJPY,20030805,014200,136.54,136.54,136.53,136.54
EURJPY,20030805,014400,136.53,136.53,136.52,136.53
EURJPY,20030805,014500,136.52,136.52,136.50,136.50
EURJPY,20030805,014600,136.51,136.51,136.51,136.51
EURJPY,20030805,015000,136.52,136.52,136.52,136.52
EURJPY,20030805,015100,136.53,136.54,136.52,136.52
EURJPY,20030805,015400,136.53,136.53,136.53,136.53
EURJPY,20030805,015500,136.54,136.56,136.53,136.55
EURJPY,20030805,015600,136.54,136.54,136.51,136.51
EURJPY,20030805,015700,136.50,136.50,136.50,136.50
EURJPY,20030805,015800,136.51,136.51,136.51,136.51
EURJPY,20030805,015900,136.52,136.52,136.51,136.51
EURJPY,20030805,020000,136.52,136.52,136.52,136.52
EURJPY,20030805,020100,136.53,136.53,136.53,136.53
EURJPY,20030805,020200,136.52,136.52,136.52,136.52
EURJPY,20030805,020300,136.53,136.54,136.52,136.54
EURJPY,20030805,020400,136.55,136.57,136.55,136.55
EURJPY,20030805,020500,136.54,136.54,136.54,136.54
EURJPY,20030805,020600,136.53,136.53,136.52,136.52
EURJPY,20030805,020700,136.53,136.54,136.53,136.53
EURJPY,20030805,020800,136.54,136.56,136.53,136.55
EURJPY,20030805,020900,136.56,136.58,136.56,136.56
EURJPY,20030805,021000,136.57,136.59,136.57,136.59
EURJPY,20030805,021100,136.58,136.58,136.58,136.58
EURJPY,20030805,021200,136.59,136.61,136.59,136.61
EURJPY,20030805,021500,136.60,136.60,136.60,136.60
EURJPY,20030805,021600,136.59,136.59,136.59,136.59
EURJPY,20030805,021700,136.60,136.62,136.60,136.62
EURJPY,20030805,021800,136.61,136.61,136.61,136.61
EURJPY,20030805,021900,136.60,136.62,136.60,136.61
EURJPY,20030805,022000,136.62,136.64,136.62,136.64
EURJPY,20030805,022100,136.65,136.65,136.63,136.63
EURJPY,20030805,022200,136.62,136.63,136.59,136.59
EURJPY,20030805,022400,136.60,136.60,136.59,136.60
EURJPY,20030805,022500,136.61,136.61,136.60,136.60
EURJPY,20030805,022600,136.59,136.59,136.56,136.57
EURJPY,20030805,022700,136.58,136.59,136.58,136.59
EURJPY,20030805,022800,136.60,136.61,136.60,136.61
EURJPY,20030805,022900,136.60,136.61,136.59,136.59
EURJPY,20030805,023000,136.60,136.60,136.60,136.60
EURJPY,20030805,023100,136.59,136.59,136.59,136.59
EURJPY,20030805,023200,136.60,136.60,136.60,136.60
EURJPY,20030805,023300,136.61,136.62,136.61,136.62
EURJPY,20030805,023400,136.63,136.63,136.62,136.62
EURJPY,20030805,023600,136.63,136.63,136.62,136.62
EURJPY,20030805,023700,136.61,136.63,136.61,136.62
EURJPY,20030805,023900,136.63,136.63,136.62,136.63
EURJPY,20030805,024000,136.64,136.64,136.62,136.62
EURJPY,20030805,024100,136.63,136.64,136.63,136.64
EURJPY,20030805,024200,136.65,136.65,136.63,136.63
EURJPY,20030805,024300,136.62,136.64,136.62,136.63
EURJPY,20030805,024400,136.62,136.63,136.62,136.63
EURJPY,20030805,024500,136.62,136.63,136.62,136.62
EURJPY,20030805,024600,136.63,136.64,136.62,136.62
EURJPY,20030805,024700,136.61,136.61,136.60,136.60
EURJPY,20030805,024800,136.59,136.60,136.59,136.60
EURJPY,20030805,024900,136.59,136.61,136.58,136.61
EURJPY,20030805,025000,136.62,136.65,136.62,136.65
EURJPY,20030805,025100,136.64,136.64,136.64,136.64
EURJPY,20030805,025200,136.63,136.63,136.63,136.63
EURJPY,20030805,025300,136.64,136.65,136.64,136.65
EURJPY,20030805,025400,136.66,136.67,136.66,136.67
EURJPY,20030805,025500,136.66,136.67,136.65,136.65
EURJPY,20030805,025600,136.64,136.65,136.64,136.64
EURJPY,20030805,025800,136.63,136.63,136.62,136.63
EURJPY,20030805,025900,136.64,136.64,136.64,136.64
EURJPY,20030805,030000,136.65,136.67,136.65,136.67
EURJPY,20030805,030200,136.66,136.66,136.66,136.66
EURJPY,20030805,030300,136.67,136.67,136.67,136.67
EURJPY,20030805,030400,136.66,136.67,136.66,136.67
EURJPY,20030805,030500,136.68,136.70,136.68,136.70
EURJPY,20030805,030600,136.71,136.77,136.71,136.77
EURJPY,20030805,030700,136.78,136.79,136.76,136.76
EURJPY,20030805,030800,136.77,136.77,136.76,136.76
EURJPY,20030805,031000,136.77,136.78,136.76,136.78
EURJPY,20030805,031100,136.79,136.80,136.77,136.78
EURJPY,20030805,031200,136.79,136.81,136.78,136.78
EURJPY,20030805,031300,136.79,136.80,136.78,136.80
EURJPY,20030805,031400,136.81,136.81,136.78,136.79
EURJPY,20030805,031500,136.80,136.80,136.79,136.80
EURJPY,20030805,031600,136.79,136.79,136.78,136.78
EURJPY,20030805,031700,136.79,136.79,136.78,136.78
EURJPY,20030805,031800,136.79,136.79,136.79,136.79
EURJPY,20030805,031900,136.78,136.79,136.78,136.78
EURJPY,20030805,032000,136.79,136.81,136.79,136.81
EURJPY,20030805,032100,136.80,136.83,136.80,136.82
EURJPY,20030805,032200,136.83,136.85,136.83,136.85
EURJPY,20030805,032300,136.84,136.84,136.82,136.82
EURJPY,20030805,032400,136.81,136.83,136.81,136.83
EURJPY,20030805,032500,136.82,136.84,136.82,136.84
EURJPY,20030805,032600,136.83,136.83,136.82,136.82
EURJPY,20030805,032700,136.83,136.83,136.82,136.82
EURJPY,20030805,032800,136.83,136.83,136.82,136.83
EURJPY,20030805,032900,136.82,136.82,136.80,136.80
EURJPY,20030805,033000,136.79,136.79,136.78,136.78
EURJPY,20030805,033100,136.77,136.77,136.76,136.76
EURJPY,20030805,033200,136.77,136.77,136.76,136.77
EURJPY,20030805,033300,136.78,136.78,136.78,136.78
EURJPY,20030805,033400,136.77,136.77,136.75,136.75
EURJPY,20030805,033500,136.76,136.77,136.76,136.76
EURJPY,20030805,033600,136.77,136.77,136.77,136.77
EURJPY,20030805,033700,136.78,136.78,136.77,136.77
EURJPY,20030805,033800,136.78,136.79,136.78,136.78
EURJPY,20030805,033900,136.77,136.77,136.77,136.77
EURJPY,20030805,034400,136.78,136.78,136.78,136.78
EURJPY,20030805,034500,136.79,136.79,136.79,136.79
EURJPY,20030805,034800,136.78,136.79,136.78,136.78
EURJPY,20030805,034900,136.77,136.77,136.77,136.77
EURJPY,20030805,035000,136.78,136.79,136.78,136.79
EURJPY,20030805,035100,136.80,136.81,136.80,136.81
EURJPY,20030805,035200,136.80,136.80,136.79,136.79
EURJPY,20030805,035300,136.80,136.80,136.79,136.80
EURJPY,20030805,035400,136.81,136.81,136.81,136.81
EURJPY,20030805,035600,136.82,136.82,136.82,136.82
EURJPY,20030805,035700,136.81,136.81,136.81,136.81
EURJPY,20030805,035800,136.80,136.80,136.77,136.77
EURJPY,20030805,035900,136.78,136.80,136.77,136.80
EURJPY,20030805,040000,136.79,136.79,136.79,136.79
EURJPY,20030805,040100,136.80,136.80,136.80,136.80
EURJPY,20030805,040200,136.79,136.79,136.79,136.79
EURJPY,20030805,040300,136.78,136.79,136.78,136.79
EURJPY,20030805,040400,136.80,136.80,136.78,136.78
EURJPY,20030805,040500,136.77,136.77,136.75,136.75
EURJPY,20030805,040600,136.76,136.76,136.76,136.76
EURJPY,20030805,040700,136.77,136.77,136.75,136.77
EURJPY,20030805,040800,136.78,136.79,136.78,136.78
EURJPY,20030805,040900,136.77,136.78,136.76,136.78
EURJPY,20030805,041000,136.79,136.79,136.79,136.79
EURJPY,20030805,041100,136.80,136.80,136.79,136.79
EURJPY,20030805,041200,136.80,136.80,136.80,136.80
EURJPY,20030805,041300,136.81,136.83,136.81,136.83
EURJPY,20030805,041400,136.82,136.82,136.81,136.81
EURJPY,20030805,041500,136.80,136.80,136.79,136.79
EURJPY,20030805,041600,136.80,136.80,136.79,136.80
EURJPY,20030805,041700,136.79,136.80,136.79,136.80
EURJPY,20030805,041800,136.79,136.79,136.78,136.78
EURJPY,20030805,041900,136.77,136.77,136.76,136.76
EURJPY,20030805,042000,136.75,136.79,136.75,136.79
EURJPY,20030805,042100,136.78,136.78,136.77,136.77
EURJPY,20030805,042200,136.76,136.77,136.76,136.76
EURJPY,20030805,042500,136.75,136.77,136.75,136.76
EURJPY,20030805,042600,136.75,136.78,136.75,136.78
EURJPY,20030805,042700,136.77,136.77,136.75,136.75
EURJPY,20030805,042800,136.76,136.76,136.74,136.74
EURJPY,20030805,042900,136.75,136.75,136.75,136.75
EURJPY,20030805,043000,136.74,136.75,136.74,136.75
EURJPY,20030805,043100,136.76,136.76,136.75,136.75
EURJPY,20030805,043300,136.76,136.76,136.75,136.75
EURJPY,20030805,043400,136.74,136.75,136.74,136.74
EURJPY,20030805,043500,136.75,136.75,136.75,136.75
EURJPY,20030805,043600,136.74,136.74,136.74,136.74
EURJPY,20030805,043700,136.75,136.75,136.73,136.73
EURJPY,20030805,043800,136.72,136.72,136.69,136.70
EURJPY,20030805,043900,136.71,136.71,136.71,136.71
EURJPY,20030805,044100,136.72,136.72,136.71,136.71
EURJPY,20030805,044600,136.72,136.73,136.72,136.73
EURJPY,20030805,044800,136.72,136.72,136.71,136.71
EURJPY,20030805,045100,136.70,136.71,136.70,136.71
EURJPY,20030805,045200,136.72,136.72,136.72,136.72
EURJPY,20030805,045300,136.71,136.72,136.71,136.71
EURJPY,20030805,045400,136.70,136.70,136.70,136.70
EURJPY,20030805,045500,136.71,136.72,136.70,136.72
EURJPY,20030805,045600,136.73,136.73,136.72,136.72
EURJPY,20030805,050100,136.72,136.72,136.72,136.72
EURJPY,20030805,050300,136.73,136.73,136.73,136.73
EURJPY,20030805,050600,136.72,136.72,136.72,136.72
EURJPY,20030805,050700,136.73,136.73,136.73,136.73
EURJPY,20030805,050800,136.72,136.72,136.71,136.71
EURJPY,20030805,050900,136.70,136.70,136.69,136.70
EURJPY,20030805,051000,136.69,136.69,136.69,136.69
EURJPY,20030805,051200,136.68,136.68,136.66,136.66
EURJPY,20030805,051300,136.67,136.68,136.67,136.68
EURJPY,20030805,051500,136.67,136.67,136.67,136.67
EURJPY,20030805,051600,136.66,136.66,136.66,136.66
EURJPY,20030805,051700,136.65,136.65,136.62,136.62
EURJPY,20030805,051800,136.63,136.63,136.63,136.63
EURJPY,20030805,052200,136.62,136.62,136.62,136.62
EURJPY,20030805,052300,136.63,136.63,136.62,136.62
EURJPY,20030805,052400,136.63,136.64,136.63,136.64
EURJPY,20030805,052500,136.63,136.63,136.63,136.63
EURJPY,20030805,052600,136.64,136.64,136.63,136.63
EURJPY,20030805,052800,136.64,136.64,136.63,136.63
EURJPY,20030805,052900,136.62,136.63,136.62,136.63
EURJPY,20030805,053000,136.62,136.62,136.62,136.62
EURJPY,20030805,053400,136.63,136.64,136.63,136.63
EURJPY,20030805,053500,136.64,136.64,136.64,136.64
EURJPY,20030805,053600,136.63,136.63,136.57,136.57
EURJPY,20030805,053700,136.58,136.58,136.57,136.58
EURJPY,20030805,053800,136.57,136.58,136.57,136.58
EURJPY,20030805,054000,136.59,136.59,136.59,136.59
EURJPY,20030805,054100,136.60,136.60,136.56,136.56
EURJPY,20030805,054200,136.57,136.59,136.56,136.59
EURJPY,20030805,054300,136.60,136.61,136.60,136.61
EURJPY,20030805,054400,136.60,136.60,136.60,136.60
EURJPY,20030805,054600,136.61,136.62,136.60,136.60
EURJPY,20030805,054700,136.61,136.62,136.60,136.62
EURJPY,20030805,054800,136.61,136.63,136.61,136.62
EURJPY,20030805,054900,136.63,136.63,136.62,136.62
EURJPY,20030805,055000,136.63,136.63,136.63,136.63
EURJPY,20030805,055100,136.62,136.62,136.62,136.62
EURJPY,20030805,055500,136.63,136.63,136.62,136.62
EURJPY,20030805,055700,136.63,136.63,136.63,136.63
EURJPY,20030805,055800,136.62,136.63,136.62,136.62
EURJPY,20030805,055900,136.63,136.63,136.63,136.63
EURJPY,20030805,060000,136.64,136.64,136.63,136.64
EURJPY,20030805,060100,136.65,136.67,136.65,136.66
EURJPY,20030805,060200,136.67,136.67,136.65,136.66
EURJPY,20030805,060300,136.65,136.65,136.60,136.60
EURJPY,20030805,060400,136.59,136.60,136.59,136.60
EURJPY,20030805,060500,136.59,136.59,136.57,136.59
EURJPY,20030805,060600,136.58,136.59,136.57,136.59
EURJPY,20030805,060700,136.58,136.58,136.58,136.58
EURJPY,20030805,060800,136.59,136.61,136.59,136.60
EURJPY,20030805,060900,136.61,136.61,136.61,136.61
EURJPY,20030805,061000,136.60,136.61,136.60,136.60
EURJPY,20030805,061100,136.61,136.62,136.60,136.62
EURJPY,20030805,061200,136.63,136.63,136.61,136.61
EURJPY,20030805,061300,136.62,136.63,136.62,136.63
EURJPY,20030805,061400,136.62,136.62,136.61,136.61
EURJPY,20030805,061500,136.60,136.61,136.60,136.61
EURJPY,20030805,061700,136.62,136.62,136.61,136.61
EURJPY,20030805,061800,136.62,136.62,136.61,136.61
EURJPY,20030805,061900,136.62,136.62,136.62,136.62
EURJPY,20030805,062200,136.61,136.61,136.59,136.60
EURJPY,20030805,062300,136.61,136.61,136.60,136.60
EURJPY,20030805,062500,136.59,136.60,136.59,136.59
EURJPY,20030805,062600,136.60,136.61,136.60,136.60
EURJPY,20030805,062700,136.59,136.61,136.59,136.61
EURJPY,20030805,062800,136.60,136.60,136.59,136.60
EURJPY,20030805,062900,136.61,136.61,136.61,136.61
EURJPY,20030805,063000,136.62,136.62,136.62,136.62
EURJPY,20030805,063100,136.61,136.62,136.61,136.61
EURJPY,20030805,063200,136.60,136.60,136.57,136.57
EURJPY,20030805,063300,136.58,136.59,136.57,136.58
EURJPY,20030805,063500,136.59,136.62,136.59,136.62
EURJPY,20030805,063600,136.63,136.63,136.63,136.63
EURJPY,20030805,063700,136.62,136.62,136.62,136.62
EURJPY,20030805,063800,136.63,136.64,136.62,136.64
EURJPY,20030805,063900,136.65,136.67,136.65,136.66
EURJPY,20030805,064000,136.67,136.67,136.65,136.66
EURJPY,20030805,064100,136.67,136.68,136.67,136.68
EURJPY,20030805,064200,136.67,136.68,136.66,136.67
EURJPY,20030805,064300,136.68,136.68,136.67,136.67
EURJPY,20030805,064400,136.68,136.68,136.67,136.67
EURJPY,20030805,064600,136.66,136.66,136.66,136.66
EURJPY,20030805,064700,136.67,136.69,136.67,136.67
EURJPY,20030805,064800,136.66,136.68,136.66,136.68
EURJPY,20030805,064900,136.67,136.67,136.66,136.66
EURJPY,20030805,065000,136.65,136.66,136.64,136.64
EURJPY,20030805,065100,136.65,136.65,136.65,136.65
EURJPY,20030805,065200,136.66,136.66,136.66,136.66
EURJPY,20030805,065300,136.67,136.67,136.67,136.67
EURJPY,20030805,065400,136.68,136.68,136.67,136.68
EURJPY,20030805,065700,136.67,136.68,136.67,136.68
EURJPY,20030805,065800,136.67,136.68,136.67,136.68
EURJPY,20030805,070000,136.67,136.68,136.67,136.68
EURJPY,20030805,070100,136.67,136.69,136.67,136.68
EURJPY,20030805,070300,136.67,136.68,136.67,136.68
EURJPY,20030805,070400,136.69,136.69,136.67,136.67
EURJPY,20030805,070500,136.68,136.68,136.68,136.68
EURJPY,20030805,070600,136.67,136.67,136.67,136.67
EURJPY,20030805,070700,136.68,136.69,136.68,136.69
EURJPY,20030805,070800,136.68,136.69,136.68,136.68
EURJPY,20030805,070900,136.69,136.69,136.69,136.69
EURJPY,20030805,071000,136.70,136.70,136.68,136.68
EURJPY,20030805,071100,136.67,136.68,136.67,136.68
EURJPY,20030805,071200,136.69,136.70,136.68,136.70
EURJPY,20030805,071300,136.69,136.70,136.69,136.70
EURJPY,20030805,071400,136.71,136.71,136.71,136.71
EURJPY,20030805,071600,136.72,136.74,136.72,136.74
EURJPY,20030805,071700,136.73,136.73,136.72,136.72
EURJPY,20030805,071800,136.73,136.73,136.72,136.73
EURJPY,20030805,072000,136.72,136.72,136.72,136.72
EURJPY,20030805,072100,136.71,136.71,136.71,136.71
EURJPY,20030805,072400,136.70,136.71,136.70,136.71
EURJPY,20030805,072500,136.72,136.73,136.72,136.73
EURJPY,20030805,072700,136.72,136.74,136.72,136.73
EURJPY,20030805,072800,136.72,136.72,136.72,136.72
EURJPY,20030805,072900,136.73,136.73,136.72,136.73
EURJPY,20030805,073000,136.74,136.75,136.74,136.74
EURJPY,20030805,073100,136.73,136.76,136.73,136.76
EURJPY,20030805,073200,136.75,136.76,136.75,136.76
EURJPY,20030805,073400,136.77,136.77,136.76,136.76
EURJPY,20030805,073500,136.75,136.75,136.75,136.75
EURJPY,20030805,073600,136.76,136.76,136.76,136.76
EURJPY,20030805,074000,136.75,136.75,136.73,136.73
EURJPY,20030805,074400,136.74,136.75,136.74,136.75
EURJPY,20030805,074600,136.74,136.74,136.74,136.74
EURJPY,20030805,074700,136.73,136.73,136.73,136.73
EURJPY,20030805,074900,136.74,136.75,136.73,136.74
EURJPY,20030805,075000,136.75,136.75,136.74,136.74
EURJPY,20030805,075100,136.75,136.77,136.74,136.74
EURJPY,20030805,075200,136.75,136.75,136.75,136.75
EURJPY,20030805,075300,136.74,136.77,136.74,136.76
EURJPY,20030805,075400,136.77,136.78,136.77,136.78
EURJPY,20030805,075500,136.77,136.81,136.77,136.79
EURJPY,20030805,075600,136.80,136.81,136.79,136.79
EURJPY,20030805,075800,136.80,136.80,136.79,136.79
EURJPY,20030805,080000,136.80,136.80,136.79,136.79
EURJPY,20030805,080100,136.80,136.81,136.80,136.81
EURJPY,20030805,080200,136.82,136.85,136.82,136.85
EURJPY,20030805,080300,136.84,136.85,136.83,136.83
EURJPY,20030805,080400,136.82,136.84,136.82,136.83
EURJPY,20030805,080500,136.82,136.82,136.79,136.80
EURJPY,20030805,080600,136.79,136.81,136.79,136.80
EURJPY,20030805,080700,136.79,136.80,136.79,136.80
EURJPY,20030805,080800,136.81,136.82,136.81,136.81
EURJPY,20030805,080900,136.82,136.84,136.81,136.82
EURJPY,20030805,081000,136.83,136.84,136.83,136.84
EURJPY,20030805,081100,136.83,136.84,136.83,136.84
EURJPY,20030805,081200,136.83,136.84,136.81,136.81
EURJPY,20030805,081300,136.82,136.82,136.81,136.82
EURJPY,20030805,081400,136.83,136.83,136.82,136.82
EURJPY,20030805,081500,136.81,136.82,136.80,136.82
EURJPY,20030805,081600,136.81,136.81,136.78,136.78
EURJPY,20030805,081700,136.77,136.77,136.72,136.72
EURJPY,20030805,081800,136.73,136.74,136.72,136.72
EURJPY,20030805,081900,136.73,136.74,136.72,136.73
EURJPY,20030805,082000,136.72,136.72,136.71,136.71
EURJPY,20030805,082100,136.70,136.70,136.69,136.69
EURJPY,20030805,082200,136.68,136.70,136.68,136.69
EURJPY,20030805,082300,136.68,136.69,136.67,136.69
EURJPY,20030805,082400,136.70,136.71,136.70,136.71
EURJPY,20030805,082500,136.70,136.72,136.70,136.72
EURJPY,20030805,082600,136.71,136.74,136.71,136.74
EURJPY,20030805,082700,136.75,136.76,136.73,136.74
EURJPY,20030805,082800,136.75,136.76,136.73,136.74
EURJPY,20030805,082900,136.75,136.75,136.74,136.74
EURJPY,20030805,083000,136.75,136.76,136.74,136.75
EURJPY,20030805,083100,136.76,136.77,136.74,136.74
EURJPY,20030805,083200,136.75,136.76,136.74,136.76
EURJPY,20030805,083300,136.77,136.79,136.77,136.77
EURJPY,20030805,083400,136.78,136.78,136.77,136.77
EURJPY,20030805,083500,136.76,136.78,136.75,136.78
EURJPY,20030805,083600,136.79,136.79,136.74,136.74
EURJPY,20030805,083700,136.73,136.75,136.73,136.74
EURJPY,20030805,083800,136.75,136.76,136.75,136.76
EURJPY,20030805,083900,136.77,136.77,136.76,136.77
EURJPY,20030805,084000,136.76,136.77,136.76,136.76
EURJPY,20030805,084100,136.77,136.77,136.76,136.77
EURJPY,20030805,084200,136.78,136.79,136.78,136.79
EURJPY,20030805,084300,136.78,136.79,136.77,136.79
EURJPY,20030805,084400,136.80,136.81,136.79,136.79
EURJPY,20030805,084500,136.80,136.80,136.79,136.79
EURJPY,20030805,084600,136.80,136.80,136.78,136.78
EURJPY,20030805,084700,136.79,136.80,136.78,136.79
EURJPY,20030805,084800,136.78,136.80,136.78,136.79
EURJPY,20030805,084900,136.78,136.78,136.76,136.77
EURJPY,20030805,085000,136.78,136.80,136.78,136.80
EURJPY,20030805,085100,136.79,136.79,136.78,136.78
EURJPY,20030805,085200,136.79,136.80,136.79,136.80
EURJPY,20030805,085300,136.79,136.81,136.79,136.81
EURJPY,20030805,085400,136.82,136.83,136.81,136.83
EURJPY,20030805,085500,136.82,136.85,136.82,136.85
EURJPY,20030805,085600,136.84,136.87,136.84,136.86
EURJPY,20030805,085700,136.85,136.87,136.85,136.87
EURJPY,20030805,085800,136.88,136.90,136.87,136.90
EURJPY,20030805,085900,136.89,136.92,136.89,136.89
EURJPY,20030805,090000,136.88,136.89,136.87,136.89
EURJPY,20030805,090100,136.88,136.90,136.86,136.86
EURJPY,20030805,090200,136.87,136.87,136.84,136.85
EURJPY,20030805,090300,136.86,136.87,136.83,136.83
EURJPY,20030805,090400,136.82,136.83,136.80,136.83
EURJPY,20030805,090500,136.85,136.85,136.82,136.85
EURJPY,20030805,090600,136.83,136.83,136.82,136.83
EURJPY,20030805,090700,136.84,136.85,136.82,136.83
EURJPY,20030805,090800,136.84,136.85,136.83,136.83
EURJPY,20030805,090900,136.84,136.86,136.84,136.84
EURJPY,20030805,091000,136.85,136.86,136.85,136.86
EURJPY,20030805,091100,136.85,136.85,136.83,136.84
EURJPY,20030805,091200,136.83,136.84,136.81,136.81
EURJPY,20030805,091300,136.80,136.80,136.79,136.79
EURJPY,20030805,091400,136.80,136.80,136.79,136.79
EURJPY,20030805,091500,136.78,136.80,136.78,136.78
EURJPY,20030805,091600,136.79,136.79,136.76,136.77
EURJPY,20030805,091700,136.78,136.78,136.76,136.76
EURJPY,20030805,091800,136.77,136.80,136.77,136.77
EURJPY,20030805,091900,136.76,136.76,136.74,136.75
EURJPY,20030805,092000,136.76,136.77,136.75,136.75
EURJPY,20030805,092100,136.76,136.77,136.76,136.76
EURJPY,20030805,092200,136.75,136.78,136.75,136.75
EURJPY,20030805,092300,136.76,136.78,136.75,136.78
EURJPY,20030805,092400,136.77,136.78,136.76,136.77
EURJPY,20030805,092500,136.76,136.76,136.75,136.76
EURJPY,20030805,092600,136.77,136.79,136.77,136.78
EURJPY,20030805,092700,136.77,136.79,136.77,136.78
EURJPY,20030805,092800,136.77,136.78,136.77,136.78
EURJPY,20030805,092900,136.79,136.79,136.77,136.77
EURJPY,20030805,093000,136.76,136.78,136.76,136.76
EURJPY,20030805,093100,136.75,136.76,136.75,136.76
EURJPY,20030805,093200,136.75,136.75,136.74,136.75
EURJPY,20030805,093300,136.74,136.75,136.74,136.75
EURJPY,20030805,093400,136.76,136.76,136.74,136.74
EURJPY,20030805,093500,136.75,136.78,136.75,136.77
EURJPY,20030805,093600,136.76,136.76,136.75,136.76
EURJPY,20030805,093700,136.77,136.77,136.75,136.76
EURJPY,20030805,093800,136.77,136.77,136.76,136.76
EURJPY,20030805,093900,136.77,136.79,136.77,136.79
EURJPY,20030805,094000,136.80,136.84,136.80,136.84
EURJPY,20030805,094100,136.83,136.85,136.83,136.85
EURJPY,20030805,094200,136.86,136.89,136.86,136.89
EURJPY,20030805,094300,136.88,136.92,136.87,136.87
EURJPY,20030805,094400,136.88,136.88,136.85,136.85
EURJPY,20030805,094500,136.84,136.88,136.84,136.88
EURJPY,20030805,094600,136.87,136.90,136.87,136.90
EURJPY,20030805,094700,136.89,136.90,136.89,136.90
EURJPY,20030805,094800,136.91,136.97,136.91,136.97
EURJPY,20030805,094900,136.96,136.96,136.90,136.91
EURJPY,20030805,095000,136.90,136.90,136.89,136.90
EURJPY,20030805,095100,136.91,136.93,136.91,136.92
EURJPY,20030805,095200,136.91,136.97,136.91,136.97
EURJPY,20030805,095300,136.98,137.01,136.98,137.00
EURJPY,20030805,095400,137.01,137.01,136.98,136.98
EURJPY,20030805,095500,136.97,136.97,136.96,136.96
EURJPY,20030805,095600,136.97,137.00,136.97,136.99
EURJPY,20030805,095700,137.00,137.00,136.95,136.95
EURJPY,20030805,095800,136.94,136.95,136.94,136.94
EURJPY,20030805,095900,136.95,136.95,136.95,136.95
EURJPY,20030805,100000,136.94,137.01,136.94,137.01
EURJPY,20030805,100100,137.02,137.03,136.98,136.98
EURJPY,20030805,100200,136.97,136.97,136.95,136.95
EURJPY,20030805,100300,136.96,136.99,136.96,136.99
EURJPY,20030805,100400,136.98,136.98,136.96,136.98
EURJPY,20030805,100500,136.97,137.01,136.97,137.00
EURJPY,20030805,100600,136.99,137.00,136.97,136.98
EURJPY,20030805,100700,136.97,136.98,136.96,136.96
EURJPY,20030805,100800,136.97,136.97,136.94,136.95
EURJPY,20030805,100900,136.96,136.98,136.95,136.96
EURJPY,20030805,101000,136.95,136.97,136.95,136.96
EURJPY,20030805,101100,136.97,136.97,136.93,136.94
EURJPY,20030805,101200,136.93,136.93,136.92,136.92
EURJPY,20030805,101300,136.93,136.93,136.90,136.91
EURJPY,20030805,101400,136.92,136.92,136.88,136.88
EURJPY,20030805,101500,136.87,136.87,136.84,136.84
EURJPY,20030805,101600,136.83,136.85,136.82,136.85
EURJPY,20030805,101700,136.84,136.88,136.84,136.84
EURJPY,20030805,101800,136.83,136.85,136.82,136.83
EURJPY,20030805,101900,136.84,136.87,136.84,136.86
EURJPY,20030805,102000,136.87,136.89,136.87,136.88
EURJPY,20030805,102100,136.89,136.93,136.89,136.92
EURJPY,20030805,102200,136.91,136.91,136.87,136.87
EURJPY,20030805,102300,136.88,136.89,136.88,136.89
EURJPY,20030805,102400,136.88,136.88,136.86,136.86
EURJPY,20030805,102500,136.85,136.87,136.85,136.85
EURJPY,20030805,102600,136.84,136.87,136.84,136.85
EURJPY,20030805,102700,136.84,136.85,136.83,136.83
EURJPY,20030805,102800,136.84,136.84,136.82,136.82
EURJPY,20030805,102900,136.81,136.82,136.81,136.81
EURJPY,20030805,103000,136.82,136.82,136.80,136.81
EURJPY,20030805,103100,136.80,136.82,136.80,136.80
EURJPY,20030805,103200,136.79,136.81,136.79,136.81
EURJPY,20030805,103300,136.80,136.81,136.79,136.81
EURJPY,20030805,103400,136.80,136.80,136.78,136.78
EURJPY,20030805,103500,136.77,136.78,136.77,136.77
EURJPY,20030805,103600,136.76,136.77,136.74,136.74
EURJPY,20030805,103700,136.73,136.73,136.70,136.70
EURJPY,20030805,103800,136.71,136.73,136.70,136.73
EURJPY,20030805,103900,136.72,136.72,136.68,136.68
EURJPY,20030805,104000,136.67,136.68,136.67,136.67
EURJPY,20030805,104100,136.68,136.70,136.67,136.69
EURJPY,20030805,104200,136.68,136.68,136.65,136.66
EURJPY,20030805,104300,136.67,136.67,136.66,136.66
EURJPY,20030805,104400,136.67,136.69,136.66,136.69
EURJPY,20030805,104500,136.70,136.71,136.69,136.71
EURJPY,20030805,104600,136.70,136.72,136.70,136.72
EURJPY,20030805,104700,136.73,136.76,136.72,136.76
EURJPY,20030805,104800,136.75,136.78,136.75,136.76
EURJPY,20030805,104900,136.77,136.78,136.76,136.76
EURJPY,20030805,105000,136.77,136.77,136.76,136.76
EURJPY,20030805,105100,136.75,136.76,136.73,136.75
EURJPY,20030805,105200,136.76,136.77,136.74,136.74
EURJPY,20030805,105300,136.73,136.75,136.73,136.75
EURJPY,20030805,105400,136.74,136.76,136.74,136.76
EURJPY,20030805,105500,136.77,136.79,136.77,136.79
EURJPY,20030805,105600,136.78,136.79,136.77,136.79
EURJPY,20030805,105700,136.78,136.79,136.78,136.79
EURJPY,20030805,105800,136.78,136.79,136.77,136.78
EURJPY,20030805,105900,136.77,136.77,136.71,136.71
EURJPY,20030805,110000,136.70,136.71,136.70,136.71
EURJPY,20030805,110100,136.70,136.70,136.68,136.68
EURJPY,20030805,110200,136.67,136.69,136.66,136.69
EURJPY,20030805,110300,136.68,136.68,136.65,136.66
EURJPY,20030805,110400,136.67,136.67,136.65,136.65
EURJPY,20030805,110500,136.64,136.64,136.62,136.64
EURJPY,20030805,110600,136.63,136.63,136.60,136.61
EURJPY,20030805,110700,136.60,136.61,136.59,136.60
EURJPY,20030805,110800,136.61,136.61,136.59,136.61
EURJPY,20030805,110900,136.62,136.62,136.59,136.59
EURJPY,20030805,111000,136.60,136.62,136.60,136.62
EURJPY,20030805,111100,136.63,136.66,136.63,136.64
EURJPY,20030805,111200,136.63,136.64,136.62,136.64
EURJPY,20030805,111300,136.65,136.65,136.61,136.62
EURJPY,20030805,111400,136.61,136.63,136.61,136.62
EURJPY,20030805,111500,136.63,136.63,136.61,136.62
EURJPY,20030805,111600,136.63,136.63,136.62,136.62
EURJPY,20030805,111700,136.61,136.62,136.60,136.62
EURJPY,20030805,111800,136.61,136.62,136.59,136.60
EURJPY,20030805,111900,136.59,136.61,136.59,136.60
EURJPY,20030805,112000,136.61,136.61,136.60,136.61
EURJPY,20030805,112100,136.62,136.62,136.60,136.60
EURJPY,20030805,112200,136.59,136.59,136.57,136.57
EURJPY,20030805,112300,136.56,136.58,136.56,136.58
EURJPY,20030805,112400,136.57,136.57,136.55,136.55
EURJPY,20030805,112500,136.56,136.57,136.55,136.57
EURJPY,20030805,112600,136.56,136.57,136.55,136.57
EURJPY,20030805,112700,136.56,136.57,136.55,136.56
EURJPY,20030805,112800,136.55,136.55,136.54,136.55
EURJPY,20030805,113000,136.54,136.54,136.51,136.52
EURJPY,20030805,113100,136.50,136.50,136.43,136.45
EURJPY,20030805,113200,136.44,136.46,136.43,136.44
EURJPY,20030805,113300,136.45,136.46,136.44,136.44
EURJPY,20030805,113400,136.45,136.45,136.43,136.43
EURJPY,20030805,113500,136.44,136.46,136.44,136.46
EURJPY,20030805,113600,136.45,136.46,136.44,136.46
EURJPY,20030805,113700,136.47,136.50,136.47,136.50
EURJPY,20030805,113800,136.49,136.50,136.46,136.46
EURJPY,20030805,113900,136.47,136.48,136.46,136.46
EURJPY,20030805,114000,136.45,136.46,136.45,136.46
EURJPY,20030805,114100,136.47,136.47,136.46,136.46
EURJPY,20030805,114200,136.47,136.47,136.45,136.47
EURJPY,20030805,114300,136.46,136.47,136.46,136.47
EURJPY,20030805,114400,136.48,136.49,136.48,136.48
EURJPY,20030805,114500,136.49,136.50,136.48,136.50
EURJPY,20030805,114600,136.51,136.52,136.50,136.51
EURJPY,20030805,114700,136.52,136.52,136.50,136.50
EURJPY,20030805,114800,136.51,136.52,136.51,136.52
EURJPY,20030805,114900,136.51,136.51,136.50,136.50
EURJPY,20030805,115000,136.49,136.50,136.49,136.49
EURJPY,20030805,115100,136.50,136.50,136.49,136.50
EURJPY,20030805,115200,136.49,136.50,136.49,136.50
EURJPY,20030805,115300,136.49,136.49,136.47,136.48
EURJPY,20030805,115400,136.47,136.47,136.47,136.47
EURJPY,20030805,115500,136.48,136.49,136.48,136.49
EURJPY,20030805,115600,136.50,136.50,136.49,136.49
EURJPY,20030805,115700,136.48,136.51,136.48,136.51
EURJPY,20030805,115800,136.50,136.50,136.48,136.49
EURJPY,20030805,115900,136.50,136.51,136.48,136.51
EURJPY,20030805,120000,136.50,136.50,136.48,136.48
EURJPY,20030805,120100,136.49,136.53,136.49,136.53
EURJPY,20030805,120200,136.52,136.52,136.51,136.52
EURJPY,20030805,120300,136.53,136.53,136.48,136.48
EURJPY,20030805,120400,136.47,136.47,136.46,136.47
EURJPY,20030805,120500,136.48,136.49,136.48,136.49
EURJPY,20030805,120600,136.48,136.49,136.48,136.49
EURJPY,20030805,120700,136.50,136.50,136.48,136.48
EURJPY,20030805,120800,136.49,136.51,136.49,136.49
EURJPY,20030805,120900,136.50,136.54,136.50,136.53
EURJPY,20030805,121000,136.54,136.54,136.52,136.52
EURJPY,20030805,121100,136.53,136.54,136.53,136.54
EURJPY,20030805,121200,136.53,136.54,136.52,136.54
EURJPY,20030805,121300,136.53,136.54,136.52,136.53
EURJPY,20030805,121400,136.52,136.53,136.52,136.53
EURJPY,20030805,121500,136.52,136.53,136.52,136.52
EURJPY,20030805,121600,136.53,136.53,136.52,136.52
EURJPY,20030805,121700,136.51,136.52,136.49,136.52
EURJPY,20030805,121800,136.51,136.56,136.51,136.55
EURJPY,20030805,121900,136.56,136.56,136.55,136.55
EURJPY,20030805,122000,136.56,136.57,136.55,136.56
EURJPY,20030805,122100,136.57,136.57,136.56,136.56
EURJPY,20030805,122200,136.55,136.56,136.55,136.56
EURJPY,20030805,122300,136.55,136.57,136.55,136.57
EURJPY,20030805,122400,136.56,136.59,136.56,136.59
EURJPY,20030805,122500,136.60,136.61,136.57,136.57
EURJPY,20030805,122600,136.58,136.59,136.56,136.59
EURJPY,20030805,122700,136.60,136.60,136.58,136.58
EURJPY,20030805,122800,136.57,136.58,136.57,136.57
EURJPY,20030805,122900,136.58,136.60,136.58,136.59
EURJPY,20030805,123000,136.60,136.60,136.58,136.58
EURJPY,20030805,123100,136.57,136.57,136.55,136.56
EURJPY,20030805,123200,136.55,136.57,136.55,136.57
EURJPY,20030805,123300,136.56,136.57,136.56,136.56
EURJPY,20030805,123400,136.57,136.59,136.57,136.59
EURJPY,20030805,123500,136.58,136.58,136.57,136.57
EURJPY,20030805,123600,136.59,136.62,136.59,136.61
EURJPY,20030805,123700,136.60,136.62,136.60,136.61
EURJPY,20030805,123800,136.62,136.65,136.62,136.63
EURJPY,20030805,123900,136.62,136.62,136.59,136.59
EURJPY,20030805,124000,136.60,136.60,136.58,136.58
EURJPY,20030805,124100,136.59,136.59,136.59,136.59
EURJPY,20030805,124200,136.60,136.60,136.59,136.59
EURJPY,20030805,124300,136.60,136.60,136.59,136.60
EURJPY,20030805,124400,136.59,136.59,136.57,136.58
EURJPY,20030805,124500,136.57,136.58,136.56,136.57
EURJPY,20030805,124600,136.56,136.57,136.55,136.55
EURJPY,20030805,124700,136.56,136.56,136.53,136.54
EURJPY,20030805,124800,136.55,136.55,136.54,136.55
EURJPY,20030805,124900,136.56,136.56,136.54,136.55
EURJPY,20030805,125000,136.54,136.56,136.54,136.56
EURJPY,20030805,125100,136.55,136.58,136.55,136.58
EURJPY,20030805,125200,136.59,136.59,136.58,136.58
EURJPY,20030805,125300,136.57,136.57,136.54,136.54
EURJPY,20030805,125400,136.55,136.55,136.53,136.53
EURJPY,20030805,125500,136.52,136.52,136.50,136.51
EURJPY,20030805,125600,136.50,136.55,136.50,136.55
EURJPY,20030805,125700,136.54,136.55,136.51,136.51
EURJPY,20030805,125800,136.52,136.52,136.50,136.50
EURJPY,20030805,125900,136.49,136.50,136.47,136.48
EURJPY,20030805,130000,136.47,136.49,136.46,136.46
EURJPY,20030805,130100,136.45,136.49,136.45,136.49
EURJPY,20030805,130200,136.50,136.51,136.50,136.51
EURJPY,20030805,130300,136.52,136.52,136.51,136.52
EURJPY,20030805,130400,136.51,136.54,136.51,136.54
EURJPY,20030805,130500,136.53,136.55,136.52,136.55
EURJPY,20030805,130600,136.56,136.60,136.56,136.60
EURJPY,20030805,130700,136.59,136.59,136.56,136.56
EURJPY,20030805,130800,136.55,136.55,136.54,136.55
EURJPY,20030805,130900,136.54,136.54,136.53,136.54
EURJPY,20030805,131000,136.53,136.53,136.51,136.52
EURJPY,20030805,131100,136.53,136.53,136.51,136.51
EURJPY,20030805,131200,136.52,136.52,136.50,136.52
EURJPY,20030805,131300,136.51,136.52,136.51,136.51
EURJPY,20030805,131400,136.52,136.52,136.50,136.51
EURJPY,20030805,131500,136.52,136.53,136.50,136.53
EURJPY,20030805,131600,136.54,136.56,136.53,136.55
EURJPY,20030805,131700,136.56,136.57,136.56,136.57
EURJPY,20030805,131800,136.56,136.58,136.56,136.58
EURJPY,20030805,131900,136.57,136.57,136.56,136.57
EURJPY,20030805,132000,136.56,136.57,136.55,136.56
EURJPY,20030805,132100,136.55,136.58,136.55,136.55
EURJPY,20030805,132200,136.56,136.59,136.55,136.59
EURJPY,20030805,132300,136.60,136.64,136.60,136.64
EURJPY,20030805,132400,136.65,136.66,136.63,136.66
EURJPY,20030805,132500,136.65,136.66,136.62,136.63
EURJPY,20030805,132600,136.62,136.62,136.61,136.62
EURJPY,20030805,132700,136.63,136.64,136.63,136.64
EURJPY,20030805,132800,136.65,136.65,136.64,136.64
EURJPY,20030805,132900,136.63,136.64,136.62,136.62
EURJPY,20030805,133000,136.63,136.63,136.61,136.62
EURJPY,20030805,133200,136.61,136.61,136.61,136.61
EURJPY,20030805,133300,136.62,136.62,136.60,136.60
EURJPY,20030805,133400,136.59,136.60,136.58,136.60
EURJPY,20030805,133500,136.59,136.59,136.57,136.58
EURJPY,20030805,133600,136.59,136.59,136.57,136.57
EURJPY,20030805,133700,136.58,136.59,136.58,136.59
EURJPY,20030805,133800,136.60,136.61,136.60,136.61
EURJPY,20030805,133900,136.60,136.61,136.60,136.60
EURJPY,20030805,134000,136.59,136.61,136.59,136.60
EURJPY,20030805,134100,136.59,136.59,136.58,136.59
EURJPY,20030805,134200,136.60,136.60,136.58,136.58
EURJPY,20030805,134300,136.57,136.59,136.57,136.59
EURJPY,20030805,134400,136.58,136.60,136.58,136.60
EURJPY,20030805,134500,136.61,136.62,136.61,136.61
EURJPY,20030805,134600,136.60,136.64,136.60,136.61
EURJPY,20030805,134700,136.62,136.65,136.62,136.65
EURJPY,20030805,134800,136.64,136.66,136.64,136.66
EURJPY,20030805,134900,136.67,136.67,136.65,136.65
EURJPY,20030805,135000,136.66,136.67,136.66,136.66
EURJPY,20030805,135100,136.65,136.65,136.63,136.63
EURJPY,20030805,135200,136.64,136.65,136.64,136.65
EURJPY,20030805,135300,136.66,136.67,136.65,136.65
EURJPY,20030805,135400,136.66,136.67,136.66,136.66
EURJPY,20030805,135500,136.65,136.66,136.63,136.63
EURJPY,20030805,135600,136.62,136.65,136.62,136.65
EURJPY,20030805,135700,136.64,136.64,136.63,136.64
EURJPY,20030805,135800,136.65,136.68,136.65,136.68
EURJPY,20030805,135900,136.67,136.68,136.65,136.65
EURJPY,20030805,140000,136.64,136.65,136.63,136.65
EURJPY,20030805,140100,136.64,136.66,136.64,136.66
EURJPY,20030805,140200,136.65,136.65,136.64,136.64
EURJPY,20030805,140300,136.63,136.64,136.62,136.62
EURJPY,20030805,140400,136.61,136.63,136.61,136.63
EURJPY,20030805,140500,136.62,136.62,136.60,136.60
EURJPY,20030805,140600,136.61,136.62,136.61,136.62
EURJPY,20030805,140700,136.63,136.63,136.59,136.60
EURJPY,20030805,140800,136.59,136.60,136.58,136.58
EURJPY,20030805,140900,136.57,136.58,136.55,136.58
EURJPY,20030805,141000,136.57,136.58,136.57,136.58
EURJPY,20030805,141100,136.57,136.58,136.57,136.57
EURJPY,20030805,141200,136.56,136.57,136.55,136.55
EURJPY,20030805,141300,136.54,136.54,136.51,136.51
EURJPY,20030805,141400,136.50,136.51,136.50,136.50
EURJPY,20030805,141500,136.51,136.51,136.46,136.46
EURJPY,20030805,141600,136.47,136.47,136.43,136.44
EURJPY,20030805,141700,136.43,136.43,136.41,136.42
EURJPY,20030805,141800,136.43,136.43,136.42,136.43
EURJPY,20030805,141900,136.44,136.44,136.41,136.42
EURJPY,20030805,142000,136.43,136.44,136.42,136.44
EURJPY,20030805,142100,136.45,136.45,136.42,136.43
EURJPY,20030805,142200,136.42,136.44,136.42,136.44
EURJPY,20030805,142300,136.45,136.45,136.42,136.43
EURJPY,20030805,142400,136.44,136.44,136.41,136.42
EURJPY,20030805,142500,136.43,136.43,136.42,136.43
EURJPY,20030805,142600,136.42,136.42,136.42,136.42
EURJPY,20030805,142700,136.43,136.43,136.42,136.43
EURJPY,20030805,142800,136.44,136.44,136.43,136.43
EURJPY,20030805,142900,136.44,136.44,136.43,136.44
EURJPY,20030805,143000,136.43,136.45,136.43,136.44
EURJPY,20030805,143100,136.43,136.46,136.43,136.46
EURJPY,20030805,143200,136.45,136.45,136.44,136.45
EURJPY,20030805,143300,136.46,136.46,136.43,136.43
EURJPY,20030805,143400,136.44,136.46,136.44,136.45
EURJPY,20030805,143500,136.46,136.47,136.45,136.47
EURJPY,20030805,143600,136.46,136.48,136.46,136.47
EURJPY,20030805,143700,136.46,136.47,136.46,136.47
EURJPY,20030805,143800,136.48,136.48,136.46,136.46
EURJPY,20030805,143900,136.47,136.47,136.46,136.47
EURJPY,20030805,144000,136.46,136.46,136.46,136.46
EURJPY,20030805,144100,136.47,136.47,136.46,136.46
EURJPY,20030805,144200,136.45,136.45,136.39,136.40
EURJPY,20030805,144300,136.38,136.39,136.34,136.36
EURJPY,20030805,144400,136.37,136.37,136.36,136.37
EURJPY,20030805,144500,136.36,136.36,136.33,136.33
EURJPY,20030805,144600,136.34,136.34,136.32,136.34
EURJPY,20030805,144700,136.33,136.35,136.31,136.33
EURJPY,20030805,144800,136.32,136.32,136.25,136.25
EURJPY,20030805,144900,136.24,136.25,136.24,136.24
EURJPY,20030805,145000,136.25,136.27,136.25,136.26
EURJPY,20030805,145100,136.25,136.27,136.25,136.26
EURJPY,20030805,145200,136.27,136.28,136.24,136.26
EURJPY,20030805,145300,136.25,136.26,136.25,136.26
EURJPY,20030805,145400,136.27,136.29,136.27,136.27
EURJPY,20030805,145500,136.28,136.29,136.28,136.29
EURJPY,20030805,145600,136.30,136.32,136.29,136.29
EURJPY,20030805,145700,136.28,136.29,136.27,136.29
EURJPY,20030805,145800,136.30,136.30,136.28,136.29
EURJPY,20030805,145900,136.30,136.32,136.30,136.31
EURJPY,20030805,150000,136.32,136.32,136.31,136.31
EURJPY,20030805,150100,136.30,136.31,136.29,136.31
EURJPY,20030805,150200,136.32,136.32,136.31,136.31
EURJPY,20030805,150300,136.30,136.31,136.30,136.31
EURJPY,20030805,150400,136.30,136.33,136.30,136.33
EURJPY,20030805,150500,136.32,136.33,136.31,136.32
EURJPY,20030805,150600,136.33,136.33,136.31,136.31
EURJPY,20030805,150700,136.32,136.32,136.30,136.30
EURJPY,20030805,150800,136.29,136.30,136.29,136.30
EURJPY,20030805,150900,136.31,136.32,136.31,136.32
EURJPY,20030805,151000,136.31,136.32,136.29,136.29
EURJPY,20030805,151100,136.28,136.28,136.26,136.26
EURJPY,20030805,151200,136.25,136.25,136.24,136.24
EURJPY,20030805,151300,136.25,136.27,136.25,136.27
EURJPY,20030805,151400,136.28,136.28,136.26,136.28
EURJPY,20030805,151500,136.27,136.27,136.26,136.27
EURJPY,20030805,151600,136.28,136.28,136.27,136.28
EURJPY,20030805,151700,136.27,136.28,136.27,136.28
EURJPY,20030805,151800,136.27,136.28,136.26,136.27
EURJPY,20030805,151900,136.28,136.30,136.27,136.28
EURJPY,20030805,152000,136.27,136.30,136.27,136.28
EURJPY,20030805,152100,136.29,136.29,136.28,136.28
EURJPY,20030805,152200,136.27,136.28,136.26,136.28
EURJPY,20030805,152300,136.27,136.29,136.27,136.28
EURJPY,20030805,152400,136.27,136.29,136.27,136.29
EURJPY,20030805,152500,136.30,136.32,136.30,136.32
EURJPY,20030805,152600,136.31,136.34,136.31,136.31
EURJPY,20030805,152700,136.32,136.33,136.30,136.31
EURJPY,20030805,152800,136.32,136.32,136.31,136.32
EURJPY,20030805,152900,136.31,136.32,136.29,136.29
EURJPY,20030805,153000,136.30,136.30,136.29,136.30
EURJPY,20030805,153100,136.29,136.32,136.29,136.29
EURJPY,20030805,153200,136.30,136.32,136.29,136.31
EURJPY,20030805,153300,136.32,136.34,136.30,136.32
EURJPY,20030805,153400,136.33,136.33,136.31,136.31
EURJPY,20030805,153500,136.32,136.35,136.32,136.35
EURJPY,20030805,153600,136.36,136.37,136.34,136.37
EURJPY,20030805,153700,136.38,136.41,136.38,136.41
EURJPY,20030805,153800,136.40,136.41,136.38,136.41
EURJPY,20030805,153900,136.40,136.40,136.38,136.39
EURJPY,20030805,154000,136.40,136.40,136.39,136.40
EURJPY,20030805,154100,136.41,136.41,136.39,136.40
EURJPY,20030805,154200,136.39,136.40,136.37,136.38
EURJPY,20030805,154300,136.37,136.39,136.37,136.38
EURJPY,20030805,154400,136.37,136.39,136.37,136.39
EURJPY,20030805,154500,136.40,136.40,136.37,136.37
EURJPY,20030805,154600,136.38,136.39,136.37,136.38
EURJPY,20030805,154700,136.37,136.40,136.37,136.40
EURJPY,20030805,154800,136.39,136.41,136.39,136.41
EURJPY,20030805,154900,136.40,136.42,136.39,136.40
EURJPY,20030805,155000,136.39,136.40,136.38,136.38
EURJPY,20030805,155100,136.37,136.37,136.35,136.35
EURJPY,20030805,155200,136.34,136.36,136.33,136.34
EURJPY,20030805,155300,136.35,136.37,136.35,136.36
EURJPY,20030805,155400,136.35,136.36,136.32,136.32
EURJPY,20030805,155500,136.33,136.35,136.31,136.31
EURJPY,20030805,155600,136.32,136.33,136.31,136.33
EURJPY,20030805,155700,136.32,136.34,136.32,136.33
EURJPY,20030805,155800,136.32,136.34,136.32,136.34
EURJPY,20030805,155900,136.33,136.35,136.33,136.33
EURJPY,20030805,160000,136.32,136.35,136.32,136.34
EURJPY,20030805,160100,136.36,136.38,136.18,136.21
EURJPY,20030805,160200,136.24,136.24,136.17,136.18
EURJPY,20030805,160300,136.17,136.20,136.15,136.15
EURJPY,20030805,160400,136.16,136.19,136.13,136.16
EURJPY,20030805,160500,136.15,136.19,136.15,136.16
EURJPY,20030805,160600,136.15,136.21,136.14,136.19
EURJPY,20030805,160700,136.18,136.22,136.18,136.22
EURJPY,20030805,160800,136.23,136.28,136.22,136.28
EURJPY,20030805,160900,136.29,136.32,136.28,136.31
EURJPY,20030805,161000,136.32,136.34,136.31,136.33
EURJPY,20030805,161100,136.34,136.35,136.32,136.33
EURJPY,20030805,161200,136.34,136.34,136.29,136.29
EURJPY,20030805,161300,136.26,136.28,136.25,136.26
EURJPY,20030805,161400,136.25,136.27,136.24,136.24
EURJPY,20030805,161500,136.23,136.27,136.23,136.26
EURJPY,20030805,161600,136.27,136.28,136.17,136.17
EURJPY,20030805,161700,136.18,136.22,136.17,136.22
EURJPY,20030805,161800,136.23,136.32,136.21,136.30
EURJPY,20030805,161900,136.32,136.34,136.28,136.33
EURJPY,20030805,162000,136.34,136.36,136.30,136.30
EURJPY,20030805,162100,136.29,136.30,136.23,136.23
EURJPY,20030805,162200,136.22,136.22,136.15,136.20
EURJPY,20030805,162300,136.21,136.22,136.21,136.21
EURJPY,20030805,162400,136.20,136.20,136.17,136.18
EURJPY,20030805,162500,136.16,136.17,136.13,136.16
EURJPY,20030805,162600,136.17,136.21,136.16,136.18
EURJPY,20030805,162700,136.19,136.20,136.18,136.18
EURJPY,20030805,162800,136.17,136.18,136.16,136.18
EURJPY,20030805,162900,136.19,136.25,136.19,136.25
EURJPY,20030805,163000,136.24,136.25,136.23,136.24
EURJPY,20030805,163100,136.25,136.29,136.25,136.26
EURJPY,20030805,163200,136.27,136.30,136.27,136.29
EURJPY,20030805,163300,136.28,136.28,136.22,136.22
EURJPY,20030805,163400,136.23,136.25,136.22,136.25
EURJPY,20030805,163500,136.24,136.25,136.21,136.21
EURJPY,20030805,163600,136.19,136.21,136.18,136.21
EURJPY,20030805,163700,136.20,136.22,136.20,136.20
EURJPY,20030805,163800,136.19,136.19,136.17,136.19
EURJPY,20030805,163900,136.20,136.20,136.14,136.17
EURJPY,20030805,164000,136.18,136.19,136.17,136.19
EURJPY,20030805,164100,136.18,136.21,136.18,136.20
EURJPY,20030805,164200,136.19,136.21,136.19,136.21
EURJPY,20030805,164300,136.20,136.21,136.18,136.21
EURJPY,20030805,164400,136.20,136.21,136.19,136.19
EURJPY,20030805,164500,136.20,136.22,136.17,136.22
EURJPY,20030805,164600,136.20,136.21,136.10,136.11
EURJPY,20030805,164700,136.10,136.13,136.10,136.11
EURJPY,20030805,164800,136.10,136.11,136.08,136.10
EURJPY,20030805,164900,136.11,136.12,136.11,136.11
EURJPY,20030805,165000,136.10,136.10,136.08,136.10
EURJPY,20030805,165100,136.11,136.11,136.09,136.11
EURJPY,20030805,165200,136.10,136.13,136.09,136.11
EURJPY,20030805,165300,136.12,136.12,136.11,136.11
EURJPY,20030805,165400,136.12,136.14,136.12,136.12
EURJPY,20030805,165500,136.13,136.13,136.13,136.13
EURJPY,20030805,165600,136.12,136.12,136.10,136.11
EURJPY,20030805,165700,136.12,136.15,136.11,136.13
EURJPY,20030805,165800,136.12,136.16,136.12,136.16
EURJPY,20030805,165900,136.15,136.16,136.11,136.11
EURJPY,20030805,170000,136.10,136.12,136.09,136.09
EURJPY,20030805,170100,136.08,136.09,136.06,136.09
EURJPY,20030805,170200,136.08,136.11,136.05,136.10
EURJPY,20030805,170300,136.09,136.13,136.09,136.12
EURJPY,20030805,170400,136.13,136.13,136.09,136.10
EURJPY,20030805,170500,136.09,136.10,136.08,136.09
EURJPY,20030805,170600,136.10,136.14,136.10,136.13
EURJPY,20030805,170700,136.12,136.12,136.12,136.12
EURJPY,20030805,170800,136.13,136.13,136.11,136.11
EURJPY,20030805,170900,136.10,136.11,136.08,136.09
EURJPY,20030805,171000,136.08,136.11,136.08,136.10
EURJPY,20030805,171100,136.11,136.14,136.11,136.12
EURJPY,20030805,171200,136.13,136.14,136.13,136.14
EURJPY,20030805,171300,136.13,136.15,136.11,136.15
EURJPY,20030805,171400,136.14,136.16,136.14,136.14
EURJPY,20030805,171500,136.15,136.15,136.12,136.12
EURJPY,20030805,171600,136.11,136.17,136.11,136.16
EURJPY,20030805,171700,136.15,136.18,136.15,136.15
EURJPY,20030805,171800,136.14,136.19,136.14,136.18
EURJPY,20030805,171900,136.19,136.21,136.18,136.19
EURJPY,20030805,172000,136.18,136.24,136.18,136.20
EURJPY,20030805,172100,136.21,136.21,136.20,136.20
EURJPY,20030805,172200,136.19,136.20,136.19,136.20
EURJPY,20030805,172300,136.21,136.22,136.20,136.20
EURJPY,20030805,172400,136.19,136.20,136.18,136.19
EURJPY,20030805,172500,136.18,136.19,136.17,136.17
EURJPY,20030805,172600,136.18,136.20,136.17,136.17
EURJPY,20030805,172700,136.16,136.16,136.15,136.16
EURJPY,20030805,172800,136.17,136.17,136.15,136.16
EURJPY,20030805,172900,136.15,136.16,136.14,136.15
EURJPY,20030805,173000,136.14,136.14,136.10,136.11
EURJPY,20030805,173100,136.12,136.12,136.11,136.11
EURJPY,20030805,173200,136.12,136.15,136.10,136.15
EURJPY,20030805,173300,136.14,136.17,136.14,136.17
EURJPY,20030805,173400,136.14,136.15,136.13,136.13
EURJPY,20030805,173500,136.14,136.15,136.13,136.13
EURJPY,20030805,173600,136.14,136.14,136.08,136.08
EURJPY,20030805,173700,136.09,136.12,136.09,136.12
EURJPY,20030805,173800,136.13,136.14,136.13,136.13
EURJPY,20030805,173900,136.12,136.14,136.12,136.13
EURJPY,20030805,174000,136.12,136.14,136.12,136.12
EURJPY,20030805,174100,136.11,136.14,136.11,136.14
EURJPY,20030805,174200,136.13,136.15,136.13,136.15
EURJPY,20030805,174300,136.14,136.16,136.14,136.15
EURJPY,20030805,174400,136.16,136.18,136.16,136.17
EURJPY,20030805,174500,136.18,136.20,136.18,136.20
EURJPY,20030805,174600,136.19,136.19,136.17,136.18
EURJPY,20030805,174700,136.19,136.20,136.18,136.18
EURJPY,20030805,174800,136.19,136.19,136.16,136.16
EURJPY,20030805,174900,136.15,136.15,136.10,136.11
EURJPY,20030805,175000,136.12,136.13,136.11,136.12
EURJPY,20030805,175100,136.11,136.12,136.11,136.11
EURJPY,20030805,175200,136.12,136.12,136.11,136.11
EURJPY,20030805,175300,136.10,136.14,136.10,136.14
EURJPY,20030805,175400,136.15,136.15,136.14,136.14
EURJPY,20030805,175500,136.15,136.17,136.13,136.13
EURJPY,20030805,175600,136.12,136.13,136.10,136.12
EURJPY,20030805,175700,136.11,136.11,136.07,136.08
EURJPY,20030805,175800,136.09,136.09,136.06,136.06
EURJPY,20030805,175900,136.07,136.09,136.07,136.08
EURJPY,20030805,180000,136.09,136.10,136.08,136.09
EURJPY,20030805,180100,136.08,136.11,136.08,136.11
EURJPY,20030805,180200,136.12,136.12,136.10,136.10
EURJPY,20030805,180300,136.09,136.10,136.08,136.10
EURJPY,20030805,180400,136.09,136.10,136.07,136.08
EURJPY,20030805,180500,136.07,136.08,136.07,136.07
EURJPY,20030805,180600,136.06,136.07,136.04,136.05
EURJPY,20030805,180700,136.06,136.08,136.05,136.08
EURJPY,20030805,180800,136.07,136.07,136.05,136.07
EURJPY,20030805,180900,136.06,136.07,136.05,136.07
EURJPY,20030805,181000,136.08,136.09,136.05,136.06
EURJPY,20030805,181100,136.08,136.10,136.07,136.09
EURJPY,20030805,181200,136.08,136.10,136.08,136.08
EURJPY,20030805,181300,136.07,136.07,136.04,136.05
EURJPY,20030805,181400,136.04,136.05,136.02,136.02
EURJPY,20030805,181500,136.03,136.03,136.01,136.01
EURJPY,20030805,181600,136.02,136.04,136.02,136.04
EURJPY,20030805,181700,136.03,136.03,136.00,136.02
EURJPY,20030805,181800,136.01,136.01,135.99,136.00
EURJPY,20030805,181900,136.01,136.01,136.00,136.01
EURJPY,20030805,182000,136.00,136.02,136.00,136.00
EURJPY,20030805,182100,136.01,136.02,136.00,136.02
EURJPY,20030805,182200,136.03,136.03,136.01,136.01
EURJPY,20030805,182300,136.02,136.02,135.97,135.97
EURJPY,20030805,182400,135.98,135.98,135.97,135.97
EURJPY,20030805,182500,135.96,135.97,135.96,135.97
EURJPY,20030805,182600,135.96,135.99,135.96,135.99
EURJPY,20030805,182700,135.98,136.00,135.98,136.00
EURJPY,20030805,182800,135.99,135.99,135.98,135.99
EURJPY,20030805,182900,135.98,135.99,135.98,135.98
EURJPY,20030805,183000,135.97,135.97,135.95,135.95
EURJPY,20030805,183100,135.96,135.97,135.96,135.96
EURJPY,20030805,183200,135.95,135.96,135.94,135.96
EURJPY,20030805,183300,135.95,135.95,135.90,135.90
EURJPY,20030805,183400,135.89,135.91,135.89,135.91
EURJPY,20030805,183500,135.90,135.91,135.89,135.89
EURJPY,20030805,183600,135.90,135.90,135.89,135.90
EURJPY,20030805,183700,135.91,135.91,135.90,135.91
EURJPY,20030805,183800,135.92,135.92,135.91,135.91
EURJPY,20030805,183900,135.92,135.92,135.90,135.90
EURJPY,20030805,184000,135.91,135.92,135.90,135.91
EURJPY,20030805,184100,135.90,135.92,135.88,135.88
EURJPY,20030805,184200,135.89,135.89,135.87,135.87
EURJPY,20030805,184300,135.88,135.88,135.84,135.85
EURJPY,20030805,184400,135.86,135.86,135.85,135.86
EURJPY,20030805,184500,135.87,135.87,135.82,135.82
EURJPY,20030805,184600,135.81,135.82,135.81,135.82
EURJPY,20030805,184700,135.83,135.85,135.83,135.84
EURJPY,20030805,184800,135.83,135.85,135.83,135.85
EURJPY,20030805,184900,135.86,135.87,135.86,135.87
EURJPY,20030805,185000,135.88,135.94,135.88,135.94
EURJPY,20030805,185100,135.95,135.95,135.92,135.95
EURJPY,20030805,185200,135.94,135.96,135.94,135.96
EURJPY,20030805,185300,135.97,135.97,135.95,135.96
EURJPY,20030805,185400,135.97,135.99,135.95,135.96
EURJPY,20030805,185500,135.97,135.97,135.96,135.96
EURJPY,20030805,185600,135.95,135.95,135.94,135.94
EURJPY,20030805,185700,135.93,135.94,135.88,135.89
EURJPY,20030805,185800,135.90,135.90,135.89,135.90
EURJPY,20030805,185900,135.91,135.91,135.86,135.87
EURJPY,20030805,190000,135.88,135.89,135.88,135.88
EURJPY,20030805,190100,135.87,135.90,135.87,135.90
EURJPY,20030805,190200,135.91,135.91,135.88,135.88
EURJPY,20030805,190300,135.89,135.93,135.89,135.93
EURJPY,20030805,190400,135.94,135.96,135.93,135.96
EURJPY,20030805,190500,135.95,135.97,135.94,135.94
EURJPY,20030805,190600,135.95,135.95,135.92,135.92
EURJPY,20030805,190700,135.93,135.95,135.93,135.95
EURJPY,20030805,190800,135.94,135.94,135.93,135.94
EURJPY,20030805,190900,135.93,135.95,135.93,135.93
EURJPY,20030805,191000,135.94,135.94,135.93,135.93
EURJPY,20030805,191100,135.94,135.94,135.93,135.93
EURJPY,20030805,191200,135.92,135.93,135.92,135.93
EURJPY,20030805,191300,135.94,135.94,135.92,135.93
EURJPY,20030805,191400,135.92,135.93,135.91,135.91
EURJPY,20030805,191500,135.90,135.91,135.89,135.91
EURJPY,20030805,191600,135.90,135.93,135.90,135.92
EURJPY,20030805,191700,135.91,135.93,135.91,135.92
EURJPY,20030805,191800,135.93,135.93,135.91,135.91
EURJPY,20030805,191900,135.90,135.91,135.90,135.91
EURJPY,20030805,192000,135.92,135.93,135.92,135.93
EURJPY,20030805,192100,135.94,135.94,135.92,135.92
EURJPY,20030805,192200,135.93,135.94,135.92,135.94
EURJPY,20030805,192300,135.93,135.94,135.93,135.93
EURJPY,20030805,192400,135.92,135.95,135.92,135.95
EURJPY,20030805,192500,135.96,135.96,135.95,135.95
EURJPY,20030805,192600,135.96,135.96,135.95,135.96
EURJPY,20030805,192700,135.97,135.97,135.97,135.97
EURJPY,20030805,192800,135.98,135.98,135.97,135.97
EURJPY,20030805,192900,135.98,135.99,135.97,135.97
EURJPY,20030805,193000,135.96,135.97,135.96,135.97
EURJPY,20030805,193100,135.96,135.96,135.96,135.96
EURJPY,20030805,193200,135.97,136.02,135.96,136.02
EURJPY,20030805,193300,136.03,136.08,136.03,136.08
EURJPY,20030805,193400,136.07,136.07,136.06,136.07
EURJPY,20030805,193500,136.06,136.07,136.05,136.05
EURJPY,20030805,193600,136.06,136.06,136.05,136.05
EURJPY,20030805,193700,136.06,136.06,136.05,136.05
EURJPY,20030805,193800,136.06,136.07,136.06,136.07
EURJPY,20030805,193900,136.08,136.08,136.07,136.08
EURJPY,20030805,194000,136.07,136.07,136.05,136.07
EURJPY,20030805,194100,136.08,136.09,136.07,136.07
EURJPY,20030805,194200,136.06,136.06,136.05,136.06
EURJPY,20030805,194300,136.05,136.05,136.05,136.05
EURJPY,20030805,194500,136.06,136.06,136.06,136.06
EURJPY,20030805,194600,136.07,136.07,136.07,136.07
EURJPY,20030805,194700,136.08,136.09,136.07,136.08
EURJPY,20030805,194800,136.09,136.09,136.09,136.09
EURJPY,20030805,194900,136.10,136.12,136.09,136.10
EURJPY,20030805,195000,136.11,136.11,136.06,136.06
EURJPY,20030805,195100,136.05,136.05,136.01,136.05
EURJPY,20030805,195200,136.03,136.04,136.03,136.04
EURJPY,20030805,195300,136.03,136.03,136.03,136.03
EURJPY,20030805,195400,136.04,136.05,136.03,136.03
EURJPY,20030805,195600,136.02,136.06,136.02,136.03
EURJPY,20030805,195700,136.04,136.06,136.03,136.04
EURJPY,20030805,195800,136.05,136.06,136.04,136.06
EURJPY,20030805,195900,136.07,136.07,136.05,136.05
EURJPY,20030805,200000,136.04,136.07,136.04,136.07
EURJPY,20030805,200100,136.08,136.08,136.07,136.07
EURJPY,20030805,200200,136.06,136.09,136.06,136.08
EURJPY,20030805,200300,136.09,136.09,136.07,136.08
EURJPY,20030805,200400,136.07,136.07,136.06,136.06
EURJPY,20030805,200500,136.07,136.12,136.07,136.12
EURJPY,20030805,200600,136.11,136.11,136.09,136.09
EURJPY,20030805,200700,136.10,136.12,136.09,136.12
EURJPY,20030805,200800,136.13,136.15,136.12,136.12
EURJPY,20030805,200900,136.13,136.13,136.08,136.08
EURJPY,20030805,201000,136.09,136.10,136.09,136.09
EURJPY,20030805,201100,136.10,136.11,136.10,136.11
EURJPY,20030805,201200,136.10,136.12,136.10,136.11
EURJPY,20030805,201300,136.12,136.13,136.10,136.12
EURJPY,20030805,201400,136.13,136.14,136.12,136.13
EURJPY,20030805,201500,136.14,136.15,136.11,136.11
EURJPY,20030805,201600,136.12,136.13,136.11,136.11
EURJPY,20030805,201700,136.10,136.12,136.10,136.12
EURJPY,20030805,201800,136.13,136.14,136.12,136.12
EURJPY,20030805,201900,136.11,136.11,136.07,136.08
EURJPY,20030805,202000,136.09,136.10,136.09,136.10
EURJPY,20030805,202100,136.09,136.11,136.09,136.11
EURJPY,20030805,202200,136.12,136.15,136.12,136.14
EURJPY,20030805,202300,136.13,136.14,136.13,136.14
EURJPY,20030805,202400,136.13,136.14,136.11,136.11
EURJPY,20030805,202500,136.12,136.12,136.10,136.10
EURJPY,20030805,202600,136.09,136.09,136.08,136.09
EURJPY,20030805,202700,136.08,136.08,136.07,136.07
EURJPY,20030805,202800,136.08,136.09,136.08,136.08
EURJPY,20030805,202900,136.09,136.09,136.07,136.07
EURJPY,20030805,203000,136.06,136.08,136.06,136.08
EURJPY,20030805,203100,136.09,136.10,136.09,136.10
EURJPY,20030805,203200,136.09,136.10,136.09,136.10
EURJPY,20030805,203300,136.11,136.11,136.07,136.07
EURJPY,20030805,203400,136.08,136.10,136.07,136.09
EURJPY,20030805,203500,136.10,136.10,136.09,136.10
EURJPY,20030805,203600,136.09,136.09,136.08,136.08
EURJPY,20030805,203700,136.09,136.10,136.09,136.10
EURJPY,20030805,203800,136.09,136.09,136.09,136.09
EURJPY,20030805,203900,136.10,136.10,136.09,136.09
EURJPY,20030805,204000,136.10,136.10,136.08,136.08
EURJPY,20030805,204100,136.09,136.11,136.08,136.11
EURJPY,20030805,204200,136.10,136.10,136.08,136.08
EURJPY,20030805,204300,136.07,136.08,136.07,136.08
EURJPY,20030805,204500,136.09,136.09,136.07,136.07
EURJPY,20030805,204600,136.06,136.11,136.06,136.10
EURJPY,20030805,204700,136.11,136.11,136.09,136.10
EURJPY,20030805,204800,136.11,136.13,136.10,136.10
EURJPY,20030805,204900,136.11,136.11,136.10,136.11
EURJPY,20030805,205000,136.12,136.15,136.11,136.15
EURJPY,20030805,205100,136.14,136.14,136.11,136.12
EURJPY,20030805,205200,136.11,136.14,136.11,136.14
EURJPY,20030805,205300,136.13,136.14,136.12,136.13
EURJPY,20030805,205400,136.14,136.15,136.13,136.14
EURJPY,20030805,205500,136.13,136.16,136.13,136.14
EURJPY,20030805,205600,136.13,136.15,136.13,136.15
EURJPY,20030805,205700,136.14,136.16,136.13,136.13
EURJPY,20030805,205800,136.12,136.13,136.12,136.12
EURJPY,20030805,205900,136.11,136.14,136.11,136.13
EURJPY,20030805,210000,136.14,136.15,136.10,136.10
EURJPY,20030805,210100,136.09,136.11,136.09,136.09
EURJPY,20030805,210200,136.10,136.10,136.09,136.10
EURJPY,20030805,210300,136.11,136.11,136.10,136.10
EURJPY,20030805,210400,136.09,136.11,136.09,136.09
EURJPY,20030805,210500,136.08,136.08,136.06,136.06
EURJPY,20030805,210600,136.05,136.06,136.05,136.06
EURJPY,20030805,210700,136.07,136.08,136.07,136.07
EURJPY,20030805,210800,136.08,136.08,136.07,136.07
EURJPY,20030805,210900,136.06,136.06,136.05,136.05
EURJPY,20030805,211000,136.06,136.06,136.06,136.06
EURJPY,20030805,211100,136.05,136.06,136.05,136.06
EURJPY,20030805,211200,136.07,136.10,136.07,136.09
EURJPY,20030805,211300,136.10,136.10,136.06,136.06
EURJPY,20030805,211400,136.07,136.07,136.05,136.05
EURJPY,20030805,211500,136.04,136.05,136.04,136.05
EURJPY,20030805,211600,136.04,136.04,136.04,136.04
EURJPY,20030805,211700,136.05,136.05,136.05,136.05
EURJPY,20030805,211900,136.04,136.04,136.04,136.04
EURJPY,20030805,212000,136.03,136.04,136.02,136.04
EURJPY,20030805,212100,136.03,136.04,136.03,136.03
EURJPY,20030805,212200,136.04,136.04,136.03,136.03
EURJPY,20030805,212300,136.02,136.02,136.01,136.01
EURJPY,20030805,212400,136.02,136.03,136.02,136.03
EURJPY,20030805,212600,136.04,136.04,136.03,136.03
EURJPY,20030805,212700,136.04,136.04,136.04,136.04
EURJPY,20030805,212800,136.03,136.03,136.03,136.03
EURJPY,20030805,212900,136.04,136.04,136.03,136.03
EURJPY,20030805,213000,136.04,136.04,136.03,136.04
EURJPY,20030805,213100,136.03,136.03,136.02,136.03
EURJPY,20030805,213200,136.04,136.04,136.02,136.02
EURJPY,20030805,213300,136.03,136.03,136.03,136.03
EURJPY,20030805,213400,136.04,136.05,136.03,136.05
EURJPY,20030805,213500,136.04,136.10,136.04,136.09
EURJPY,20030805,213600,136.08,136.09,136.07,136.07
EURJPY,20030805,213700,136.08,136.12,136.08,136.12
EURJPY,20030805,213800,136.13,136.15,136.13,136.15
EURJPY,20030805,213900,136.17,136.18,136.15,136.17
EURJPY,20030805,214000,136.18,136.18,136.17,136.18
EURJPY,20030805,214100,136.19,136.19,136.17,136.17
EURJPY,20030805,214200,136.18,136.20,136.18,136.19
EURJPY,20030805,214300,136.20,136.23,136.18,136.23
EURJPY,20030805,214400,136.22,136.23,136.21,136.21
EURJPY,20030805,214500,136.22,136.24,136.22,136.23
EURJPY,20030805,214600,136.24,136.24,136.23,136.23
EURJPY,20030805,214700,136.22,136.22,136.20,136.20
EURJPY,20030805,214800,136.21,136.23,136.21,136.21
EURJPY,20030805,214900,136.22,136.24,136.22,136.22
EURJPY,20030805,215000,136.23,136.23,136.23,136.23
EURJPY,20030805,215100,136.24,136.27,136.24,136.26
EURJPY,20030805,215200,136.25,136.27,136.25,136.27
EURJPY,20030805,215400,136.26,136.27,136.26,136.27
EURJPY,20030805,215600,136.28,136.31,136.27,136.31
EURJPY,20030805,215700,136.30,136.31,136.30,136.30
EURJPY,20030805,215800,136.31,136.31,136.31,136.31
EURJPY,20030805,215900,136.32,136.33,136.32,136.33
EURJPY,20030805,220000,136.34,136.34,136.34,136.34
EURJPY,20030805,220100,136.35,136.35,136.35,136.35
EURJPY,20030805,220200,136.34,136.34,136.33,136.34
EURJPY,20030805,220300,136.35,136.37,136.35,136.36
EURJPY,20030805,220400,136.35,136.37,136.34,136.35
EURJPY,20030805,220500,136.37,136.38,136.36,136.36
EURJPY,20030805,220700,136.37,136.37,136.37,136.37
EURJPY,20030805,220800,136.36,136.36,136.35,136.35
EURJPY,20030805,220900,136.36,136.38,136.35,136.37
EURJPY,20030805,221000,136.35,136.36,136.35,136.35
EURJPY,20030805,221100,136.36,136.37,136.36,136.36
EURJPY,20030805,221200,136.37,136.37,136.36,136.36
EURJPY,20030805,221300,136.37,136.45,136.37,136.43
EURJPY,20030805,221400,136.44,136.47,136.44,136.45
EURJPY,20030805,221500,136.44,136.46,136.44,136.46
EURJPY,20030805,221600,136.47,136.47,136.46,136.46
EURJPY,20030805,221700,136.45,136.45,136.43,136.45
EURJPY,20030805,221800,136.46,136.48,136.46,136.46
EURJPY,20030805,222000,136.45,136.45,136.44,136.45
EURJPY,20030805,222100,136.44,136.45,136.44,136.45
EURJPY,20030805,222200,136.46,136.48,136.45,136.47
EURJPY,20030805,222300,136.48,136.49,136.47,136.47
EURJPY,20030805,222400,136.48,136.49,136.47,136.49
EURJPY,20030805,222500,136.50,136.51,136.49,136.49
EURJPY,20030805,222600,136.50,136.53,136.50,136.52
EURJPY,20030805,222700,136.53,136.54,136.53,136.53
EURJPY,20030805,222800,136.54,136.55,136.54,136.55
EURJPY,20030805,222900,136.54,136.54,136.52,136.53
EURJPY,20030805,223000,136.52,136.53,136.51,136.53
EURJPY,20030805,223200,136.52,136.53,136.52,136.53
EURJPY,20030805,223300,136.52,136.53,136.50,136.51
EURJPY,20030805,223400,136.50,136.50,136.47,136.47
EURJPY,20030805,223500,136.48,136.49,136.47,136.47
EURJPY,20030805,223600,136.48,136.48,136.46,136.47
EURJPY,20030805,223700,136.46,136.47,136.45,136.46
EURJPY,20030805,223800,136.45,136.48,136.45,136.48
EURJPY,20030805,223900,136.47,136.47,136.45,136.46
EURJPY,20030805,224000,136.45,136.45,136.44,136.45
EURJPY,20030805,224100,136.46,136.47,136.44,136.45
EURJPY,20030805,224200,136.46,136.48,136.45,136.48
EURJPY,20030805,224300,136.50,136.50,136.48,136.50
EURJPY,20030805,224400,136.51,136.51,136.51,136.51
EURJPY,20030805,224500,136.52,136.52,136.49,136.49
EURJPY,20030805,224600,136.48,136.48,136.46,136.47
EURJPY,20030805,224700,136.46,136.47,136.44,136.47
EURJPY,20030805,225000,136.46,136.46,136.46,136.46
EURJPY,20030805,225100,136.47,136.47,136.47,136.47
EURJPY,20030805,225200,136.48,136.50,136.48,136.48
EURJPY,20030805,225300,136.49,136.50,136.48,136.49
EURJPY,20030805,225400,136.50,136.51,136.50,136.51
EURJPY,20030805,225500,136.50,136.51,136.50,136.51
EURJPY,20030805,225600,136.50,136.51,136.50,136.50
EURJPY,20030805,225700,136.49,136.49,136.46,136.47
EURJPY,20030805,225800,136.48,136.48,136.47,136.47
EURJPY,20030805,225900,136.46,136.46,136.46,136.46
EURJPY,20030805,230000,136.47,136.47,136.47,136.47
EURJPY,20030805,230200,136.48,136.49,136.48,136.49
EURJPY,20030805,230300,136.48,136.50,136.48,136.50
EURJPY,20030805,230400,136.49,136.49,136.49,136.49
EURJPY,20030805,230500,136.48,136.48,136.48,136.48
EURJPY,20030805,230600,136.47,136.48,136.47,136.48
EURJPY,20030805,230700,136.47,136.48,136.47,136.47
EURJPY,20030805,230800,136.48,136.48,136.48,136.48
EURJPY,20030805,230900,136.49,136.51,136.49,136.51
EURJPY,20030805,231000,136.52,136.52,136.52,136.52
EURJPY,20030805,231200,136.53,136.53,136.53,136.53
EURJPY,20030805,231600,136.52,136.52,136.50,136.52
EURJPY,20030805,231700,136.53,136.54,136.53,136.54
EURJPY,20030805,231900,136.55,136.55,136.55,136.55
EURJPY,20030805,232000,136.54,136.54,136.52,136.52
EURJPY,20030805,232100,136.53,136.53,136.52,136.53
EURJPY,20030805,232200,136.52,136.53,136.52,136.53
EURJPY,20030805,232300,136.52,136.52,136.52,136.52
EURJPY,20030805,232400,136.53,136.53,136.52,136.53
EURJPY,20030805,232500,136.54,136.54,136.52,136.52
EURJPY,20030805,232600,136.53,136.53,136.53,136.53
EURJPY,20030805,232700,136.52,136.52,136.52,136.52
EURJPY,20030805,232800,136.51,136.52,136.51,136.51
EURJPY,20030805,232900,136.52,136.52,136.51,136.51
EURJPY,20030805,233000,136.50,136.51,136.49,136.51
EURJPY,20030805,233100,136.50,136.51,136.50,136.51
EURJPY,20030805,233200,136.50,136.51,136.49,136.51
EURJPY,20030805,233300,136.52,136.54,136.52,136.54
EURJPY,20030805,233400,136.53,136.53,136.52,136.52
EURJPY,20030805,233500,136.53,136.53,136.52,136.53
EURJPY,20030805,233600,136.52,136.53,136.52,136.53
EURJPY,20030805,233700,136.54,136.55,136.54,136.55
EURJPY,20030805,233800,136.54,136.55,136.53,136.55
EURJPY,20030805,233900,136.54,136.54,136.54,136.54
EURJPY,20030805,234000,136.53,136.53,136.53,136.53
EURJPY,20030805,234100,136.54,136.55,136.54,136.54
EURJPY,20030805,234300,136.55,136.55,136.54,136.54
EURJPY,20030805,234400,136.53,136.53,136.53,136.53
EURJPY,20030805,234500,136.52,136.54,136.52,136.54
EURJPY,20030805,234600,136.53,136.53,136.53,136.53
EURJPY,20030805,234700,136.54,136.54,136.53,136.53
EURJPY,20030805,234800,136.54,136.54,136.54,136.54
EURJPY,20030805,234900,136.53,136.54,136.53,136.53
EURJPY,20030805,235000,136.54,136.57,136.53,136.56
EURJPY,20030805,235100,136.57,136.57,136.56,136.56
EURJPY,20030805,235200,136.57,136.57,136.57,136.57
EURJPY,20030805,235300,136.56,136.58,136.56,136.56
EURJPY,20030805,235400,136.55,136.56,136.54,136.55
EURJPY,20030805,235600,136.54,136.57,136.54,136.57
EURJPY,20030805,235700,136.56,136.57,136.55,136.55
EURJPY,20030805,235800,136.56,136.56,136.56,136.56
GBPCHF,20030805,000600,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030805,000700,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030805,000800,2.1714,2.1715,2.1714,2.1715
GBPCHF,20030805,001100,2.1716,2.1717,2.1716,2.1717
GBPCHF,20030805,001200,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030805,001300,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030805,001600,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030805,001700,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030805,001800,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030805,001900,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030805,002200,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030805,002600,2.1721,2.1721,2.1720,2.1720
GBPCHF,20030805,002700,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030805,002800,2.1718,2.1718,2.1717,2.1717
GBPCHF,20030805,002900,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030805,003100,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030805,003200,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030805,003500,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030805,003800,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030805,003900,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030805,004000,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030805,004100,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030805,004300,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030805,004400,2.1717,2.1719,2.1717,2.1719
GBPCHF,20030805,004500,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030805,004700,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030805,004800,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030805,004900,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030805,005400,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030805,005500,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030805,005600,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030805,005900,2.1718,2.1718,2.1716,2.1716
GBPCHF,20030805,010100,2.1717,2.1721,2.1717,2.1720
GBPCHF,20030805,010200,2.1719,2.1719,2.1717,2.1718
GBPCHF,20030805,010300,2.1719,2.1719,2.1719,2.1719
GBPCHF,20030805,010600,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030805,011100,2.1717,2.1717,2.1717,2.1717
GBPCHF,20030805,011300,2.1718,2.1718,2.1718,2.1718
GBPCHF,20030805,011400,2.1719,2.1720,2.1719,2.1719
GBPCHF,20030805,011500,2.1720,2.1722,2.1720,2.1722
GBPCHF,20030805,011600,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030805,011700,2.1724,2.1726,2.1724,2.1724
GBPCHF,20030805,011800,2.1723,2.1724,2.1722,2.1724
GBPCHF,20030805,011900,2.1725,2.1727,2.1725,2.1727
GBPCHF,20030805,012100,2.1728,2.1729,2.1728,2.1728
GBPCHF,20030805,012300,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030805,012800,2.1727,2.1727,2.1726,2.1726
GBPCHF,20030805,013300,2.1726,2.1726,2.1726,2.1726
GBPCHF,20030805,013400,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030805,013500,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030805,013900,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030805,014200,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030805,014300,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030805,014400,2.1728,2.1728,2.1725,2.1725
GBPCHF,20030805,014500,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030805,014700,2.1723,2.1723,2.1721,2.1721
GBPCHF,20030805,014800,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030805,014900,2.1720,2.1721,2.1720,2.1721
GBPCHF,20030805,015000,2.1720,2.1720,2.1720,2.1720
GBPCHF,20030805,015200,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030805,015400,2.1720,2.1720,2.1715,2.1715
GBPCHF,20030805,015500,2.1714,2.1717,2.1713,2.1713
GBPCHF,20030805,015600,2.1712,2.1712,2.1709,2.1710
GBPCHF,20030805,015700,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030805,015900,2.1713,2.1714,2.1713,2.1714
GBPCHF,20030805,020000,2.1715,2.1715,2.1715,2.1715
GBPCHF,20030805,020100,2.1714,2.1714,2.1710,2.1711
GBPCHF,20030805,020200,2.1712,2.1713,2.1712,2.1713
GBPCHF,20030805,020300,2.1714,2.1714,2.1712,2.1712
GBPCHF,20030805,020400,2.1711,2.1711,2.1708,2.1709
GBPCHF,20030805,020500,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030805,020600,2.1712,2.1714,2.1712,2.1714
GBPCHF,20030805,020700,2.1715,2.1717,2.1715,2.1717
GBPCHF,20030805,020800,2.1718,2.1718,2.1715,2.1715
GBPCHF,20030805,020900,2.1716,2.1719,2.1716,2.1719
GBPCHF,20030805,021000,2.1720,2.1723,2.1720,2.1720
GBPCHF,20030805,021100,2.1721,2.1725,2.1721,2.1725
GBPCHF,20030805,021200,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030805,021300,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030805,021400,2.1725,2.1726,2.1725,2.1725
GBPCHF,20030805,021500,2.1726,2.1726,2.1724,2.1725
GBPCHF,20030805,021600,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030805,021700,2.1722,2.1722,2.1720,2.1721
GBPCHF,20030805,021800,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030805,021900,2.1724,2.1726,2.1724,2.1724
GBPCHF,20030805,022100,2.1725,2.1726,2.1724,2.1724
GBPCHF,20030805,022200,2.1723,2.1723,2.1720,2.1721
GBPCHF,20030805,022300,2.1722,2.1725,2.1722,2.1724
GBPCHF,20030805,022400,2.1725,2.1727,2.1725,2.1727
GBPCHF,20030805,022500,2.1728,2.1728,2.1726,2.1727
GBPCHF,20030805,022600,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030805,022700,2.1726,2.1726,2.1725,2.1725
GBPCHF,20030805,022800,2.1726,2.1727,2.1725,2.1725
GBPCHF,20030805,023000,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030805,023100,2.1724,2.1724,2.1723,2.1723
GBPCHF,20030805,023300,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030805,023600,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030805,023700,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030805,023900,2.1725,2.1725,2.1723,2.1723
GBPCHF,20030805,024000,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030805,024100,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030805,024200,2.1723,2.1723,2.1721,2.1722
GBPCHF,20030805,024300,2.1723,2.1724,2.1721,2.1723
GBPCHF,20030805,024400,2.1722,2.1723,2.1722,2.1723
GBPCHF,20030805,024600,2.1722,2.1723,2.1721,2.1723
GBPCHF,20030805,024700,2.1724,2.1724,2.1721,2.1722
GBPCHF,20030805,024800,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030805,024900,2.1723,2.1724,2.1723,2.1723
GBPCHF,20030805,025000,2.1722,2.1722,2.1721,2.1722
GBPCHF,20030805,025100,2.1721,2.1722,2.1718,2.1718
GBPCHF,20030805,025300,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030805,025400,2.1715,2.1716,2.1713,2.1713
GBPCHF,20030805,025500,2.1712,2.1712,2.1708,2.1709
GBPCHF,20030805,025600,2.1710,2.1711,2.1709,2.1709
GBPCHF,20030805,025800,2.1710,2.1711,2.1710,2.1710
GBPCHF,20030805,030000,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030805,030100,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030805,030200,2.1709,2.1712,2.1709,2.1712
GBPCHF,20030805,030500,2.1711,2.1711,2.1709,2.1709
GBPCHF,20030805,030600,2.1710,2.1711,2.1709,2.1709
GBPCHF,20030805,030700,2.1708,2.1712,2.1708,2.1712
GBPCHF,20030805,030900,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030805,031000,2.1710,2.1710,2.1706,2.1706
GBPCHF,20030805,031100,2.1707,2.1708,2.1705,2.1705
GBPCHF,20030805,031200,2.1704,2.1704,2.1701,2.1702
GBPCHF,20030805,031300,2.1701,2.1705,2.1701,2.1705
GBPCHF,20030805,031400,2.1706,2.1709,2.1706,2.1709
GBPCHF,20030805,031500,2.1708,2.1709,2.1704,2.1704
GBPCHF,20030805,031600,2.1703,2.1703,2.1702,2.1703
GBPCHF,20030805,031700,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030805,031800,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030805,031900,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030805,032000,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030805,032100,2.1702,2.1703,2.1701,2.1703
GBPCHF,20030805,032200,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030805,032300,2.1704,2.1704,2.1700,2.1700
GBPCHF,20030805,032400,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030805,032500,2.1698,2.1700,2.1698,2.1700
GBPCHF,20030805,032700,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030805,032800,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030805,033000,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030805,033100,2.1699,2.1699,2.1698,2.1698
GBPCHF,20030805,033200,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030805,033300,2.1698,2.1698,2.1698,2.1698
GBPCHF,20030805,033600,2.1699,2.1703,2.1699,2.1701
GBPCHF,20030805,033700,2.1702,2.1704,2.1702,2.1702
GBPCHF,20030805,033800,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030805,033900,2.1700,2.1704,2.1700,2.1703
GBPCHF,20030805,034000,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030805,034100,2.1704,2.1706,2.1702,2.1704
GBPCHF,20030805,034200,2.1703,2.1706,2.1703,2.1704
GBPCHF,20030805,034600,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030805,034700,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030805,034900,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030805,035000,2.1701,2.1701,2.1701,2.1701
GBPCHF,20030805,035100,2.1700,2.1702,2.1700,2.1701
GBPCHF,20030805,035300,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030805,035400,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030805,035600,2.1702,2.1703,2.1702,2.1702
GBPCHF,20030805,035700,2.1701,2.1704,2.1701,2.1704
GBPCHF,20030805,035800,2.1703,2.1703,2.1702,2.1702
GBPCHF,20030805,035900,2.1701,2.1704,2.1701,2.1704
GBPCHF,20030805,040000,2.1705,2.1705,2.1703,2.1705
GBPCHF,20030805,040100,2.1704,2.1705,2.1703,2.1705
GBPCHF,20030805,040200,2.1704,2.1704,2.1702,2.1702
GBPCHF,20030805,040300,2.1703,2.1704,2.1701,2.1701
GBPCHF,20030805,040400,2.1702,2.1702,2.1701,2.1702
GBPCHF,20030805,040500,2.1701,2.1702,2.1699,2.1700
GBPCHF,20030805,040600,2.1699,2.1699,2.1693,2.1693
GBPCHF,20030805,040700,2.1694,2.1694,2.1686,2.1686
GBPCHF,20030805,040800,2.1687,2.1691,2.1687,2.1691
GBPCHF,20030805,040900,2.1692,2.1693,2.1691,2.1692
GBPCHF,20030805,041000,2.1693,2.1694,2.1693,2.1694
GBPCHF,20030805,041100,2.1695,2.1695,2.1691,2.1693
GBPCHF,20030805,041200,2.1692,2.1692,2.1690,2.1691
GBPCHF,20030805,041300,2.1690,2.1690,2.1688,2.1689
GBPCHF,20030805,041400,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030805,041500,2.1690,2.1691,2.1689,2.1689
GBPCHF,20030805,041600,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030805,041700,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030805,041800,2.1689,2.1693,2.1689,2.1692
GBPCHF,20030805,041900,2.1691,2.1692,2.1690,2.1691
GBPCHF,20030805,042000,2.1693,2.1694,2.1691,2.1691
GBPCHF,20030805,042100,2.1692,2.1694,2.1692,2.1694
GBPCHF,20030805,042200,2.1695,2.1698,2.1695,2.1698
GBPCHF,20030805,042300,2.1697,2.1698,2.1696,2.1698
GBPCHF,20030805,042400,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030805,042500,2.1697,2.1697,2.1694,2.1695
GBPCHF,20030805,042600,2.1696,2.1696,2.1693,2.1693
GBPCHF,20030805,042700,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030805,042800,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030805,042900,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030805,043000,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030805,043100,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030805,043200,2.1694,2.1695,2.1693,2.1695
GBPCHF,20030805,043300,2.1694,2.1695,2.1693,2.1694
GBPCHF,20030805,043400,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030805,043700,2.1694,2.1695,2.1693,2.1695
GBPCHF,20030805,043800,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030805,043900,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030805,044000,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030805,044100,2.1689,2.1689,2.1688,2.1689
GBPCHF,20030805,044300,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030805,044400,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030805,044500,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030805,044600,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030805,044700,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030805,044800,2.1689,2.1691,2.1689,2.1689
GBPCHF,20030805,044900,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030805,045100,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030805,045300,2.1688,2.1689,2.1688,2.1689
GBPCHF,20030805,045400,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030805,045600,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030805,045900,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030805,050000,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030805,050200,2.1693,2.1696,2.1693,2.1696
GBPCHF,20030805,050300,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030805,050400,2.1696,2.1697,2.1696,2.1696
GBPCHF,20030805,050500,2.1697,2.1697,2.1696,2.1697
GBPCHF,20030805,050600,2.1696,2.1697,2.1696,2.1696
GBPCHF,20030805,050700,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030805,050800,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030805,050900,2.1696,2.1698,2.1695,2.1697
GBPCHF,20030805,051000,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030805,051200,2.1700,2.1703,2.1700,2.1703
GBPCHF,20030805,051300,2.1702,2.1702,2.1702,2.1702
GBPCHF,20030805,051400,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030805,051700,2.1704,2.1705,2.1704,2.1704
GBPCHF,20030805,051800,2.1705,2.1706,2.1704,2.1705
GBPCHF,20030805,051900,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030805,052000,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030805,052100,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030805,052200,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030805,052300,2.1705,2.1708,2.1705,2.1708
GBPCHF,20030805,052800,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030805,052900,2.1706,2.1707,2.1705,2.1705
GBPCHF,20030805,053000,2.1706,2.1708,2.1706,2.1707
GBPCHF,20030805,053100,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030805,053300,2.1705,2.1705,2.1703,2.1704
GBPCHF,20030805,053400,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030805,053500,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030805,053600,2.1705,2.1705,2.1704,2.1705
GBPCHF,20030805,053700,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030805,053800,2.1704,2.1705,2.1704,2.1704
GBPCHF,20030805,053900,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030805,054000,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030805,054100,2.1702,2.1704,2.1701,2.1702
GBPCHF,20030805,054200,2.1703,2.1704,2.1702,2.1702
GBPCHF,20030805,054300,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030805,054400,2.1705,2.1707,2.1705,2.1706
GBPCHF,20030805,054500,2.1704,2.1706,2.1704,2.1706
GBPCHF,20030805,054600,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030805,054700,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030805,054800,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030805,054900,2.1707,2.1709,2.1707,2.1709
GBPCHF,20030805,055400,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030805,055500,2.1709,2.1709,2.1709,2.1709
GBPCHF,20030805,055600,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030805,055700,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030805,055900,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030805,060100,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030805,060200,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030805,060300,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030805,060400,2.1707,2.1707,2.1706,2.1707
GBPCHF,20030805,060500,2.1708,2.1709,2.1708,2.1708
GBPCHF,20030805,060600,2.1709,2.1713,2.1709,2.1713
GBPCHF,20030805,060800,2.1712,2.1712,2.1709,2.1709
GBPCHF,20030805,060900,2.1710,2.1710,2.1710,2.1710
GBPCHF,20030805,061000,2.1711,2.1711,2.1711,2.1711
GBPCHF,20030805,061100,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030805,061200,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030805,061300,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030805,061400,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030805,061500,2.1709,2.1710,2.1709,2.1709
GBPCHF,20030805,061600,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030805,061700,2.1710,2.1711,2.1710,2.1711
GBPCHF,20030805,061800,2.1710,2.1710,2.1709,2.1709
GBPCHF,20030805,061900,2.1710,2.1710,2.1709,2.1709
GBPCHF,20030805,062000,2.1710,2.1710,2.1709,2.1709
GBPCHF,20030805,062100,2.1708,2.1708,2.1708,2.1708
GBPCHF,20030805,062200,2.1707,2.1707,2.1701,2.1701
GBPCHF,20030805,062300,2.1702,2.1702,2.1699,2.1699
GBPCHF,20030805,062400,2.1700,2.1700,2.1699,2.1699
GBPCHF,20030805,062500,2.1698,2.1700,2.1697,2.1698
GBPCHF,20030805,062600,2.1697,2.1697,2.1694,2.1695
GBPCHF,20030805,062700,2.1693,2.1694,2.1690,2.1691
GBPCHF,20030805,062900,2.1692,2.1692,2.1690,2.1690
GBPCHF,20030805,063000,2.1691,2.1691,2.1689,2.1690
GBPCHF,20030805,063200,2.1691,2.1692,2.1690,2.1692
GBPCHF,20030805,063300,2.1691,2.1693,2.1689,2.1692
GBPCHF,20030805,063400,2.1691,2.1691,2.1690,2.1691
GBPCHF,20030805,063600,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030805,063700,2.1693,2.1699,2.1693,2.1698
GBPCHF,20030805,063800,2.1697,2.1698,2.1696,2.1696
GBPCHF,20030805,063900,2.1695,2.1701,2.1695,2.1698
GBPCHF,20030805,064000,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030805,064100,2.1698,2.1699,2.1695,2.1696
GBPCHF,20030805,064200,2.1697,2.1700,2.1697,2.1699
GBPCHF,20030805,064300,2.1701,2.1701,2.1700,2.1701
GBPCHF,20030805,064400,2.1700,2.1702,2.1700,2.1702
GBPCHF,20030805,064600,2.1701,2.1701,2.1700,2.1700
GBPCHF,20030805,064700,2.1701,2.1704,2.1701,2.1704
GBPCHF,20030805,064800,2.1705,2.1705,2.1702,2.1702
GBPCHF,20030805,064900,2.1703,2.1706,2.1703,2.1704
GBPCHF,20030805,065000,2.1705,2.1708,2.1704,2.1708
GBPCHF,20030805,065100,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030805,065200,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030805,065300,2.1705,2.1708,2.1705,2.1707
GBPCHF,20030805,065400,2.1708,2.1709,2.1708,2.1708
GBPCHF,20030805,065600,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030805,065700,2.1707,2.1707,2.1706,2.1706
GBPCHF,20030805,065800,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030805,065900,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030805,070000,2.1705,2.1706,2.1704,2.1705
GBPCHF,20030805,070100,2.1706,2.1708,2.1706,2.1707
GBPCHF,20030805,070200,2.1708,2.1709,2.1708,2.1708
GBPCHF,20030805,070300,2.1707,2.1708,2.1706,2.1707
GBPCHF,20030805,070400,2.1708,2.1708,2.1707,2.1707
GBPCHF,20030805,070500,2.1706,2.1708,2.1706,2.1708
GBPCHF,20030805,070600,2.1707,2.1708,2.1707,2.1707
GBPCHF,20030805,070700,2.1706,2.1706,2.1705,2.1706
GBPCHF,20030805,070800,2.1705,2.1708,2.1705,2.1707
GBPCHF,20030805,070900,2.1708,2.1709,2.1705,2.1707
GBPCHF,20030805,071000,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030805,071100,2.1708,2.1709,2.1707,2.1707
GBPCHF,20030805,071200,2.1706,2.1708,2.1705,2.1708
GBPCHF,20030805,071300,2.1709,2.1709,2.1706,2.1707
GBPCHF,20030805,071400,2.1708,2.1708,2.1706,2.1706
GBPCHF,20030805,071600,2.1705,2.1705,2.1702,2.1702
GBPCHF,20030805,071700,2.1703,2.1704,2.1703,2.1703
GBPCHF,20030805,071800,2.1704,2.1704,2.1702,2.1702
GBPCHF,20030805,071900,2.1701,2.1702,2.1701,2.1701
GBPCHF,20030805,072100,2.1702,2.1704,2.1702,2.1704
GBPCHF,20030805,072200,2.1705,2.1706,2.1705,2.1706
GBPCHF,20030805,072300,2.1705,2.1705,2.1705,2.1705
GBPCHF,20030805,072400,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030805,072600,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030805,072700,2.1703,2.1704,2.1703,2.1704
GBPCHF,20030805,072800,2.1703,2.1706,2.1703,2.1706
GBPCHF,20030805,072900,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030805,073000,2.1703,2.1703,2.1701,2.1702
GBPCHF,20030805,073100,2.1701,2.1701,2.1700,2.1701
GBPCHF,20030805,073200,2.1702,2.1704,2.1702,2.1703
GBPCHF,20030805,073300,2.1702,2.1702,2.1701,2.1701
GBPCHF,20030805,073400,2.1700,2.1701,2.1699,2.1701
GBPCHF,20030805,073500,2.1700,2.1701,2.1699,2.1701
GBPCHF,20030805,073600,2.1700,2.1701,2.1700,2.1700
GBPCHF,20030805,073700,2.1699,2.1700,2.1699,2.1699
GBPCHF,20030805,073800,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030805,074000,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030805,074200,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030805,074300,2.1702,2.1702,2.1700,2.1702
GBPCHF,20030805,074400,2.1703,2.1706,2.1703,2.1704
GBPCHF,20030805,074500,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030805,074600,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030805,074700,2.1702,2.1704,2.1702,2.1703
GBPCHF,20030805,074800,2.1704,2.1704,2.1703,2.1703
GBPCHF,20030805,074900,2.1702,2.1703,2.1701,2.1702
GBPCHF,20030805,075000,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030805,075100,2.1704,2.1704,2.1701,2.1701
GBPCHF,20030805,075200,2.1702,2.1703,2.1702,2.1702
GBPCHF,20030805,075300,2.1703,2.1703,2.1702,2.1703
GBPCHF,20030805,075400,2.1704,2.1705,2.1704,2.1705
GBPCHF,20030805,075500,2.1706,2.1708,2.1706,2.1707
GBPCHF,20030805,075600,2.1706,2.1707,2.1705,2.1707
GBPCHF,20030805,075700,2.1708,2.1709,2.1708,2.1709
GBPCHF,20030805,075800,2.1708,2.1712,2.1708,2.1712
GBPCHF,20030805,080000,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030805,080100,2.1714,2.1715,2.1713,2.1713
GBPCHF,20030805,080200,2.1712,2.1714,2.1712,2.1714
GBPCHF,20030805,080300,2.1715,2.1717,2.1714,2.1717
GBPCHF,20030805,080400,2.1718,2.1720,2.1718,2.1720
GBPCHF,20030805,080500,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030805,080600,2.1720,2.1720,2.1718,2.1718
GBPCHF,20030805,080700,2.1719,2.1720,2.1719,2.1719
GBPCHF,20030805,080800,2.1720,2.1721,2.1716,2.1717
GBPCHF,20030805,080900,2.1718,2.1718,2.1716,2.1717
GBPCHF,20030805,081000,2.1718,2.1720,2.1717,2.1720
GBPCHF,20030805,081100,2.1721,2.1723,2.1720,2.1723
GBPCHF,20030805,081200,2.1722,2.1727,2.1722,2.1726
GBPCHF,20030805,081300,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030805,081400,2.1724,2.1724,2.1719,2.1721
GBPCHF,20030805,081500,2.1723,2.1723,2.1715,2.1715
GBPCHF,20030805,081600,2.1716,2.1716,2.1716,2.1716
GBPCHF,20030805,081700,2.1717,2.1721,2.1716,2.1718
GBPCHF,20030805,081800,2.1719,2.1719,2.1715,2.1718
GBPCHF,20030805,081900,2.1719,2.1724,2.1719,2.1724
GBPCHF,20030805,082000,2.1723,2.1725,2.1722,2.1724
GBPCHF,20030805,082100,2.1723,2.1723,2.1721,2.1722
GBPCHF,20030805,082200,2.1723,2.1724,2.1723,2.1723
GBPCHF,20030805,082300,2.1722,2.1724,2.1721,2.1724
GBPCHF,20030805,082400,2.1723,2.1728,2.1723,2.1728
GBPCHF,20030805,082500,2.1727,2.1728,2.1726,2.1728
GBPCHF,20030805,082600,2.1729,2.1731,2.1726,2.1726
GBPCHF,20030805,082700,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030805,082800,2.1725,2.1726,2.1724,2.1725
GBPCHF,20030805,082900,2.1726,2.1727,2.1724,2.1726
GBPCHF,20030805,083000,2.1725,2.1727,2.1723,2.1727
GBPCHF,20030805,083100,2.1726,2.1728,2.1724,2.1728
GBPCHF,20030805,083200,2.1727,2.1729,2.1726,2.1727
GBPCHF,20030805,083300,2.1726,2.1727,2.1725,2.1727
GBPCHF,20030805,083400,2.1726,2.1726,2.1725,2.1726
GBPCHF,20030805,083500,2.1727,2.1731,2.1727,2.1730
GBPCHF,20030805,083600,2.1729,2.1736,2.1729,2.1735
GBPCHF,20030805,083700,2.1736,2.1736,2.1734,2.1735
GBPCHF,20030805,083800,2.1734,2.1734,2.1732,2.1732
GBPCHF,20030805,083900,2.1733,2.1733,2.1728,2.1729
GBPCHF,20030805,084000,2.1728,2.1730,2.1727,2.1727
GBPCHF,20030805,084100,2.1726,2.1727,2.1725,2.1727
GBPCHF,20030805,084200,2.1726,2.1726,2.1724,2.1724
GBPCHF,20030805,084300,2.1723,2.1725,2.1722,2.1723
GBPCHF,20030805,084400,2.1722,2.1722,2.1717,2.1718
GBPCHF,20030805,084500,2.1719,2.1720,2.1717,2.1720
GBPCHF,20030805,084600,2.1721,2.1724,2.1720,2.1722
GBPCHF,20030805,084700,2.1721,2.1722,2.1717,2.1720
GBPCHF,20030805,084800,2.1719,2.1720,2.1714,2.1720
GBPCHF,20030805,084900,2.1721,2.1729,2.1720,2.1729
GBPCHF,20030805,085000,2.1730,2.1730,2.1726,2.1727
GBPCHF,20030805,085100,2.1726,2.1729,2.1726,2.1729
GBPCHF,20030805,085200,2.1728,2.1730,2.1728,2.1729
GBPCHF,20030805,085300,2.1730,2.1734,2.1730,2.1734
GBPCHF,20030805,085400,2.1735,2.1736,2.1733,2.1733
GBPCHF,20030805,085500,2.1732,2.1739,2.1732,2.1738
GBPCHF,20030805,085600,2.1737,2.1737,2.1732,2.1733
GBPCHF,20030805,085700,2.1736,2.1739,2.1736,2.1739
GBPCHF,20030805,085800,2.1738,2.1738,2.1733,2.1738
GBPCHF,20030805,085900,2.1737,2.1743,2.1736,2.1743
GBPCHF,20030805,090000,2.1742,2.1742,2.1739,2.1740
GBPCHF,20030805,090100,2.1741,2.1752,2.1741,2.1752
GBPCHF,20030805,090200,2.1753,2.1760,2.1753,2.1758
GBPCHF,20030805,090300,2.1760,2.1768,2.1759,2.1762
GBPCHF,20030805,090400,2.1763,2.1765,2.1758,2.1760
GBPCHF,20030805,090500,2.1761,2.1762,2.1757,2.1759
GBPCHF,20030805,090600,2.1758,2.1761,2.1757,2.1761
GBPCHF,20030805,090700,2.1760,2.1760,2.1756,2.1757
GBPCHF,20030805,090800,2.1756,2.1756,2.1753,2.1754
GBPCHF,20030805,090900,2.1753,2.1755,2.1751,2.1755
GBPCHF,20030805,091000,2.1756,2.1758,2.1755,2.1755
GBPCHF,20030805,091100,2.1754,2.1758,2.1753,2.1758
GBPCHF,20030805,091200,2.1757,2.1758,2.1754,2.1754
GBPCHF,20030805,091300,2.1753,2.1756,2.1753,2.1755
GBPCHF,20030805,091400,2.1754,2.1758,2.1754,2.1758
GBPCHF,20030805,091500,2.1759,2.1760,2.1756,2.1757
GBPCHF,20030805,091600,2.1758,2.1760,2.1755,2.1757
GBPCHF,20030805,091700,2.1756,2.1756,2.1750,2.1750
GBPCHF,20030805,091800,2.1751,2.1752,2.1749,2.1750
GBPCHF,20030805,091900,2.1751,2.1759,2.1751,2.1759
GBPCHF,20030805,092000,2.1757,2.1757,2.1748,2.1748
GBPCHF,20030805,092100,2.1749,2.1755,2.1749,2.1755
GBPCHF,20030805,092200,2.1756,2.1756,2.1754,2.1755
GBPCHF,20030805,092300,2.1754,2.1754,2.1751,2.1753
GBPCHF,20030805,092400,2.1754,2.1756,2.1753,2.1756
GBPCHF,20030805,092500,2.1757,2.1758,2.1756,2.1758
GBPCHF,20030805,092600,2.1757,2.1758,2.1756,2.1756
GBPCHF,20030805,092700,2.1755,2.1756,2.1755,2.1755
GBPCHF,20030805,092800,2.1756,2.1756,2.1753,2.1753
GBPCHF,20030805,092900,2.1752,2.1754,2.1749,2.1752
GBPCHF,20030805,093000,2.1754,2.1754,2.1749,2.1750
GBPCHF,20030805,093100,2.1751,2.1753,2.1747,2.1747
GBPCHF,20030805,093200,2.1748,2.1749,2.1747,2.1749
GBPCHF,20030805,093300,2.1750,2.1752,2.1750,2.1751
GBPCHF,20030805,093400,2.1750,2.1751,2.1748,2.1748
GBPCHF,20030805,093500,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030805,093600,2.1744,2.1746,2.1743,2.1744
GBPCHF,20030805,093700,2.1745,2.1747,2.1744,2.1746
GBPCHF,20030805,093800,2.1745,2.1745,2.1737,2.1737
GBPCHF,20030805,093900,2.1736,2.1737,2.1732,2.1737
GBPCHF,20030805,094000,2.1736,2.1739,2.1735,2.1739
GBPCHF,20030805,094100,2.1738,2.1743,2.1738,2.1743
GBPCHF,20030805,094200,2.1742,2.1742,2.1738,2.1738
GBPCHF,20030805,094300,2.1737,2.1738,2.1735,2.1737
GBPCHF,20030805,094400,2.1738,2.1738,2.1734,2.1734
GBPCHF,20030805,094500,2.1735,2.1736,2.1730,2.1732
GBPCHF,20030805,094600,2.1731,2.1731,2.1726,2.1729
GBPCHF,20030805,094700,2.1725,2.1725,2.1721,2.1724
GBPCHF,20030805,094800,2.1725,2.1726,2.1718,2.1718
GBPCHF,20030805,094900,2.1719,2.1723,2.1719,2.1722
GBPCHF,20030805,095000,2.1723,2.1726,2.1723,2.1726
GBPCHF,20030805,095100,2.1725,2.1725,2.1722,2.1723
GBPCHF,20030805,095200,2.1721,2.1726,2.1721,2.1724
GBPCHF,20030805,095300,2.1723,2.1724,2.1719,2.1719
GBPCHF,20030805,095400,2.1720,2.1720,2.1716,2.1716
GBPCHF,20030805,095500,2.1715,2.1717,2.1713,2.1717
GBPCHF,20030805,095600,2.1716,2.1720,2.1716,2.1718
GBPCHF,20030805,095700,2.1722,2.1729,2.1722,2.1728
GBPCHF,20030805,095800,2.1729,2.1732,2.1729,2.1729
GBPCHF,20030805,095900,2.1728,2.1728,2.1726,2.1726
GBPCHF,20030805,100000,2.1727,2.1729,2.1726,2.1728
GBPCHF,20030805,100100,2.1725,2.1730,2.1725,2.1730
GBPCHF,20030805,100200,2.1729,2.1729,2.1727,2.1729
GBPCHF,20030805,100300,2.1728,2.1729,2.1725,2.1727
GBPCHF,20030805,100400,2.1728,2.1728,2.1720,2.1720
GBPCHF,20030805,100500,2.1719,2.1722,2.1716,2.1722
GBPCHF,20030805,100600,2.1721,2.1723,2.1718,2.1722
GBPCHF,20030805,100700,2.1721,2.1724,2.1721,2.1723
GBPCHF,20030805,100800,2.1724,2.1726,2.1724,2.1726
GBPCHF,20030805,100900,2.1725,2.1728,2.1725,2.1726
GBPCHF,20030805,101000,2.1727,2.1732,2.1727,2.1732
GBPCHF,20030805,101100,2.1733,2.1734,2.1733,2.1733
GBPCHF,20030805,101200,2.1734,2.1735,2.1732,2.1735
GBPCHF,20030805,101300,2.1733,2.1735,2.1732,2.1733
GBPCHF,20030805,101400,2.1734,2.1738,2.1733,2.1738
GBPCHF,20030805,101500,2.1739,2.1742,2.1736,2.1742
GBPCHF,20030805,101600,2.1741,2.1745,2.1740,2.1742
GBPCHF,20030805,101700,2.1743,2.1744,2.1741,2.1742
GBPCHF,20030805,101800,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030805,101900,2.1742,2.1744,2.1740,2.1744
GBPCHF,20030805,102000,2.1743,2.1744,2.1742,2.1744
GBPCHF,20030805,102100,2.1745,2.1745,2.1742,2.1742
GBPCHF,20030805,102200,2.1744,2.1750,2.1744,2.1750
GBPCHF,20030805,102300,2.1749,2.1749,2.1746,2.1747
GBPCHF,20030805,102400,2.1746,2.1763,2.1746,2.1761
GBPCHF,20030805,102500,2.1760,2.1766,2.1760,2.1765
GBPCHF,20030805,102600,2.1766,2.1766,2.1759,2.1760
GBPCHF,20030805,102700,2.1759,2.1760,2.1758,2.1758
GBPCHF,20030805,102800,2.1759,2.1763,2.1759,2.1763
GBPCHF,20030805,102900,2.1764,2.1764,2.1761,2.1764
GBPCHF,20030805,103000,2.1765,2.1765,2.1763,2.1765
GBPCHF,20030805,103100,2.1766,2.1791,2.1766,2.1791
GBPCHF,20030805,103200,2.1792,2.1792,2.1783,2.1783
GBPCHF,20030805,103300,2.1784,2.1790,2.1782,2.1790
GBPCHF,20030805,103400,2.1789,2.1790,2.1788,2.1789
GBPCHF,20030805,103500,2.1790,2.1790,2.1782,2.1785
GBPCHF,20030805,103600,2.1784,2.1790,2.1784,2.1790
GBPCHF,20030805,103700,2.1789,2.1795,2.1789,2.1794
GBPCHF,20030805,103800,2.1793,2.1795,2.1793,2.1794
GBPCHF,20030805,103900,2.1793,2.1802,2.1791,2.1802
GBPCHF,20030805,104000,2.1801,2.1802,2.1799,2.1799
GBPCHF,20030805,104100,2.1800,2.1800,2.1796,2.1796
GBPCHF,20030805,104200,2.1795,2.1800,2.1794,2.1800
GBPCHF,20030805,104300,2.1799,2.1801,2.1797,2.1801
GBPCHF,20030805,104400,2.1802,2.1804,2.1800,2.1804
GBPCHF,20030805,104500,2.1802,2.1804,2.1799,2.1799
GBPCHF,20030805,104600,2.1800,2.1800,2.1794,2.1794
GBPCHF,20030805,104700,2.1795,2.1795,2.1789,2.1789
GBPCHF,20030805,104800,2.1790,2.1790,2.1788,2.1790
GBPCHF,20030805,104900,2.1789,2.1789,2.1788,2.1789
GBPCHF,20030805,105000,2.1790,2.1790,2.1788,2.1789
GBPCHF,20030805,105100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030805,105200,2.1789,2.1792,2.1789,2.1792
GBPCHF,20030805,105300,2.1793,2.1793,2.1789,2.1789
GBPCHF,20030805,105400,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030805,105500,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030805,105600,2.1783,2.1784,2.1782,2.1782
GBPCHF,20030805,105700,2.1783,2.1785,2.1783,2.1785
GBPCHF,20030805,105900,2.1786,2.1789,2.1785,2.1789
GBPCHF,20030805,110000,2.1788,2.1790,2.1787,2.1787
GBPCHF,20030805,110100,2.1788,2.1791,2.1788,2.1791
GBPCHF,20030805,110200,2.1792,2.1792,2.1790,2.1790
GBPCHF,20030805,110300,2.1791,2.1793,2.1788,2.1788
GBPCHF,20030805,110400,2.1787,2.1790,2.1786,2.1790
GBPCHF,20030805,110500,2.1791,2.1793,2.1789,2.1789
GBPCHF,20030805,110600,2.1788,2.1790,2.1787,2.1790
GBPCHF,20030805,110700,2.1791,2.1791,2.1785,2.1786
GBPCHF,20030805,110800,2.1785,2.1785,2.1780,2.1780
GBPCHF,20030805,110900,2.1779,2.1781,2.1778,2.1781
GBPCHF,20030805,111000,2.1780,2.1780,2.1775,2.1775
GBPCHF,20030805,111100,2.1776,2.1776,2.1773,2.1775
GBPCHF,20030805,111200,2.1776,2.1777,2.1774,2.1775
GBPCHF,20030805,111300,2.1776,2.1777,2.1775,2.1777
GBPCHF,20030805,111400,2.1778,2.1778,2.1774,2.1774
GBPCHF,20030805,111500,2.1775,2.1775,2.1772,2.1772
GBPCHF,20030805,111600,2.1773,2.1776,2.1773,2.1773
GBPCHF,20030805,111700,2.1774,2.1777,2.1774,2.1777
GBPCHF,20030805,111800,2.1778,2.1780,2.1777,2.1780
GBPCHF,20030805,111900,2.1779,2.1781,2.1779,2.1780
GBPCHF,20030805,112000,2.1779,2.1781,2.1779,2.1781
GBPCHF,20030805,112100,2.1782,2.1782,2.1780,2.1781
GBPCHF,20030805,112200,2.1780,2.1782,2.1779,2.1779
GBPCHF,20030805,112300,2.1781,2.1782,2.1779,2.1780
GBPCHF,20030805,112400,2.1779,2.1783,2.1778,2.1783
GBPCHF,20030805,112500,2.1784,2.1786,2.1784,2.1785
GBPCHF,20030805,112600,2.1784,2.1785,2.1783,2.1783
GBPCHF,20030805,112700,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030805,112800,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030805,112900,2.1783,2.1784,2.1782,2.1783
GBPCHF,20030805,113000,2.1782,2.1784,2.1780,2.1784
GBPCHF,20030805,113100,2.1789,2.1789,2.1785,2.1785
GBPCHF,20030805,113200,2.1784,2.1786,2.1783,2.1783
GBPCHF,20030805,113300,2.1784,2.1787,2.1783,2.1787
GBPCHF,20030805,113400,2.1786,2.1790,2.1785,2.1789
GBPCHF,20030805,113500,2.1788,2.1789,2.1786,2.1788
GBPCHF,20030805,113600,2.1789,2.1793,2.1789,2.1793
GBPCHF,20030805,113700,2.1794,2.1794,2.1791,2.1792
GBPCHF,20030805,113800,2.1791,2.1792,2.1789,2.1792
GBPCHF,20030805,113900,2.1791,2.1791,2.1789,2.1791
GBPCHF,20030805,114000,2.1790,2.1790,2.1788,2.1788
GBPCHF,20030805,114100,2.1787,2.1788,2.1786,2.1786
GBPCHF,20030805,114200,2.1787,2.1789,2.1786,2.1786
GBPCHF,20030805,114300,2.1787,2.1789,2.1787,2.1789
GBPCHF,20030805,114400,2.1788,2.1788,2.1786,2.1787
GBPCHF,20030805,114500,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030805,114600,2.1783,2.1783,2.1780,2.1781
GBPCHF,20030805,114700,2.1782,2.1784,2.1781,2.1784
GBPCHF,20030805,114800,2.1783,2.1783,2.1780,2.1781
GBPCHF,20030805,114900,2.1780,2.1781,2.1779,2.1780
GBPCHF,20030805,115000,2.1781,2.1782,2.1779,2.1779
GBPCHF,20030805,115100,2.1780,2.1780,2.1778,2.1778
GBPCHF,20030805,115200,2.1777,2.1778,2.1776,2.1776
GBPCHF,20030805,115300,2.1777,2.1780,2.1777,2.1779
GBPCHF,20030805,115400,2.1777,2.1779,2.1776,2.1778
GBPCHF,20030805,115500,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030805,115600,2.1779,2.1781,2.1778,2.1781
GBPCHF,20030805,115700,2.1780,2.1780,2.1777,2.1779
GBPCHF,20030805,115800,2.1778,2.1781,2.1778,2.1780
GBPCHF,20030805,115900,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030805,120000,2.1777,2.1778,2.1777,2.1777
GBPCHF,20030805,120100,2.1776,2.1781,2.1776,2.1781
GBPCHF,20030805,120200,2.1782,2.1782,2.1779,2.1781
GBPCHF,20030805,120300,2.1782,2.1785,2.1782,2.1785
GBPCHF,20030805,120400,2.1786,2.1786,2.1785,2.1785
GBPCHF,20030805,120500,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030805,120600,2.1781,2.1785,2.1780,2.1783
GBPCHF,20030805,120700,2.1782,2.1782,2.1777,2.1777
GBPCHF,20030805,120800,2.1778,2.1778,2.1776,2.1776
GBPCHF,20030805,120900,2.1775,2.1777,2.1774,2.1775
GBPCHF,20030805,121000,2.1776,2.1778,2.1775,2.1777
GBPCHF,20030805,121100,2.1776,2.1778,2.1776,2.1778
GBPCHF,20030805,121200,2.1779,2.1779,2.1774,2.1774
GBPCHF,20030805,121300,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030805,121400,2.1773,2.1775,2.1772,2.1775
GBPCHF,20030805,121500,2.1774,2.1774,2.1769,2.1769
GBPCHF,20030805,121600,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030805,121700,2.1771,2.1771,2.1768,2.1769
GBPCHF,20030805,121800,2.1768,2.1768,2.1765,2.1767
GBPCHF,20030805,121900,2.1768,2.1769,2.1764,2.1767
GBPCHF,20030805,122000,2.1768,2.1768,2.1766,2.1767
GBPCHF,20030805,122100,2.1765,2.1767,2.1764,2.1764
GBPCHF,20030805,122200,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030805,122300,2.1764,2.1764,2.1762,2.1764
GBPCHF,20030805,122400,2.1763,2.1766,2.1763,2.1765
GBPCHF,20030805,122500,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030805,122600,2.1764,2.1764,2.1762,2.1764
GBPCHF,20030805,122700,2.1763,2.1765,2.1763,2.1764
GBPCHF,20030805,122800,2.1765,2.1767,2.1765,2.1766
GBPCHF,20030805,122900,2.1767,2.1769,2.1767,2.1769
GBPCHF,20030805,123000,2.1768,2.1768,2.1764,2.1765
GBPCHF,20030805,123100,2.1766,2.1772,2.1766,2.1772
GBPCHF,20030805,123200,2.1773,2.1779,2.1773,2.1778
GBPCHF,20030805,123300,2.1777,2.1779,2.1776,2.1779
GBPCHF,20030805,123400,2.1780,2.1784,2.1780,2.1782
GBPCHF,20030805,123500,2.1781,2.1783,2.1781,2.1781
GBPCHF,20030805,123600,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030805,123700,2.1782,2.1786,2.1780,2.1786
GBPCHF,20030805,123800,2.1787,2.1788,2.1784,2.1784
GBPCHF,20030805,123900,2.1783,2.1783,2.1780,2.1780
GBPCHF,20030805,124000,2.1779,2.1780,2.1775,2.1775
GBPCHF,20030805,124100,2.1774,2.1776,2.1774,2.1776
GBPCHF,20030805,124200,2.1775,2.1776,2.1774,2.1775
GBPCHF,20030805,124300,2.1774,2.1777,2.1774,2.1774
GBPCHF,20030805,124400,2.1773,2.1775,2.1773,2.1774
GBPCHF,20030805,124500,2.1775,2.1777,2.1775,2.1776
GBPCHF,20030805,124600,2.1777,2.1777,2.1774,2.1774
GBPCHF,20030805,124700,2.1775,2.1777,2.1773,2.1777
GBPCHF,20030805,124800,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030805,124900,2.1775,2.1778,2.1774,2.1777
GBPCHF,20030805,125000,2.1776,2.1777,2.1775,2.1777
GBPCHF,20030805,125100,2.1776,2.1777,2.1775,2.1777
GBPCHF,20030805,125200,2.1776,2.1777,2.1774,2.1775
GBPCHF,20030805,125300,2.1776,2.1779,2.1775,2.1778
GBPCHF,20030805,125400,2.1777,2.1780,2.1777,2.1778
GBPCHF,20030805,125500,2.1777,2.1782,2.1777,2.1781
GBPCHF,20030805,125600,2.1782,2.1782,2.1775,2.1775
GBPCHF,20030805,125700,2.1774,2.1780,2.1774,2.1778
GBPCHF,20030805,125800,2.1777,2.1784,2.1777,2.1784
GBPCHF,20030805,125900,2.1783,2.1783,2.1781,2.1783
GBPCHF,20030805,130000,2.1784,2.1784,2.1778,2.1781
GBPCHF,20030805,130100,2.1782,2.1787,2.1780,2.1780
GBPCHF,20030805,130200,2.1779,2.1781,2.1779,2.1779
GBPCHF,20030805,130300,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030805,130400,2.1780,2.1781,2.1775,2.1775
GBPCHF,20030805,130500,2.1776,2.1776,2.1773,2.1774
GBPCHF,20030805,130600,2.1773,2.1774,2.1771,2.1773
GBPCHF,20030805,130700,2.1772,2.1773,2.1767,2.1769
GBPCHF,20030805,130800,2.1768,2.1768,2.1763,2.1764
GBPCHF,20030805,130900,2.1763,2.1763,2.1760,2.1760
GBPCHF,20030805,131000,2.1756,2.1768,2.1755,2.1768
GBPCHF,20030805,131100,2.1767,2.1767,2.1762,2.1765
GBPCHF,20030805,131200,2.1761,2.1761,2.1753,2.1754
GBPCHF,20030805,131300,2.1753,2.1757,2.1752,2.1757
GBPCHF,20030805,131400,2.1758,2.1758,2.1756,2.1757
GBPCHF,20030805,131500,2.1758,2.1762,2.1755,2.1761
GBPCHF,20030805,131600,2.1762,2.1763,2.1761,2.1763
GBPCHF,20030805,131700,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030805,131800,2.1764,2.1764,2.1762,2.1763
GBPCHF,20030805,131900,2.1764,2.1765,2.1763,2.1763
GBPCHF,20030805,132000,2.1764,2.1764,2.1761,2.1762
GBPCHF,20030805,132100,2.1761,2.1763,2.1760,2.1762
GBPCHF,20030805,132200,2.1763,2.1764,2.1760,2.1760
GBPCHF,20030805,132300,2.1761,2.1763,2.1761,2.1763
GBPCHF,20030805,132400,2.1762,2.1762,2.1758,2.1758
GBPCHF,20030805,132500,2.1759,2.1759,2.1757,2.1758
GBPCHF,20030805,132600,2.1757,2.1757,2.1756,2.1756
GBPCHF,20030805,132700,2.1755,2.1755,2.1753,2.1755
GBPCHF,20030805,132800,2.1756,2.1757,2.1755,2.1756
GBPCHF,20030805,132900,2.1755,2.1756,2.1754,2.1756
GBPCHF,20030805,133000,2.1757,2.1761,2.1757,2.1761
GBPCHF,20030805,133100,2.1760,2.1760,2.1758,2.1759
GBPCHF,20030805,133200,2.1758,2.1758,2.1751,2.1751
GBPCHF,20030805,133300,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030805,133400,2.1755,2.1755,2.1751,2.1752
GBPCHF,20030805,133500,2.1751,2.1752,2.1748,2.1749
GBPCHF,20030805,133600,2.1750,2.1750,2.1749,2.1749
GBPCHF,20030805,133700,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030805,133800,2.1748,2.1752,2.1746,2.1746
GBPCHF,20030805,133900,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030805,134000,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030805,134100,2.1741,2.1741,2.1731,2.1731
GBPCHF,20030805,134200,2.1730,2.1733,2.1727,2.1731
GBPCHF,20030805,134300,2.1732,2.1734,2.1732,2.1733
GBPCHF,20030805,134400,2.1734,2.1735,2.1730,2.1733
GBPCHF,20030805,134500,2.1734,2.1735,2.1732,2.1733
GBPCHF,20030805,134600,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030805,134700,2.1734,2.1737,2.1734,2.1736
GBPCHF,20030805,134800,2.1737,2.1737,2.1734,2.1734
GBPCHF,20030805,134900,2.1735,2.1735,2.1731,2.1731
GBPCHF,20030805,135000,2.1732,2.1735,2.1732,2.1735
GBPCHF,20030805,135100,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030805,135200,2.1735,2.1735,2.1734,2.1735
GBPCHF,20030805,135300,2.1736,2.1736,2.1733,2.1733
GBPCHF,20030805,135400,2.1734,2.1738,2.1734,2.1735
GBPCHF,20030805,135500,2.1736,2.1738,2.1736,2.1737
GBPCHF,20030805,135600,2.1736,2.1741,2.1736,2.1739
GBPCHF,20030805,135800,2.1738,2.1739,2.1738,2.1738
GBPCHF,20030805,135900,2.1737,2.1741,2.1737,2.1741
GBPCHF,20030805,140000,2.1740,2.1742,2.1739,2.1742
GBPCHF,20030805,140100,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030805,140200,2.1744,2.1749,2.1744,2.1747
GBPCHF,20030805,140300,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030805,140400,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030805,140500,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030805,140600,2.1744,2.1744,2.1742,2.1743
GBPCHF,20030805,140700,2.1744,2.1748,2.1744,2.1748
GBPCHF,20030805,140800,2.1749,2.1753,2.1748,2.1750
GBPCHF,20030805,140900,2.1751,2.1751,2.1749,2.1750
GBPCHF,20030805,141000,2.1749,2.1749,2.1744,2.1744
GBPCHF,20030805,141100,2.1743,2.1743,2.1739,2.1741
GBPCHF,20030805,141200,2.1742,2.1742,2.1738,2.1739
GBPCHF,20030805,141300,2.1738,2.1743,2.1738,2.1743
GBPCHF,20030805,141400,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030805,141500,2.1738,2.1744,2.1738,2.1744
GBPCHF,20030805,141600,2.1745,2.1746,2.1743,2.1746
GBPCHF,20030805,141700,2.1747,2.1748,2.1745,2.1745
GBPCHF,20030805,141800,2.1746,2.1750,2.1746,2.1750
GBPCHF,20030805,141900,2.1751,2.1752,2.1750,2.1751
GBPCHF,20030805,142000,2.1750,2.1756,2.1750,2.1753
GBPCHF,20030805,142100,2.1754,2.1754,2.1746,2.1748
GBPCHF,20030805,142200,2.1747,2.1749,2.1747,2.1748
GBPCHF,20030805,142300,2.1747,2.1751,2.1747,2.1749
GBPCHF,20030805,142400,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030805,142500,2.1752,2.1753,2.1751,2.1752
GBPCHF,20030805,142600,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030805,142700,2.1755,2.1756,2.1755,2.1755
GBPCHF,20030805,142800,2.1756,2.1756,2.1753,2.1754
GBPCHF,20030805,142900,2.1755,2.1757,2.1755,2.1755
GBPCHF,20030805,143000,2.1756,2.1757,2.1755,2.1755
GBPCHF,20030805,143100,2.1756,2.1757,2.1755,2.1756
GBPCHF,20030805,143200,2.1755,2.1757,2.1755,2.1756
GBPCHF,20030805,143300,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030805,143400,2.1756,2.1756,2.1753,2.1755
GBPCHF,20030805,143500,2.1756,2.1756,2.1755,2.1756
GBPCHF,20030805,143600,2.1757,2.1758,2.1756,2.1757
GBPCHF,20030805,143700,2.1756,2.1757,2.1756,2.1756
GBPCHF,20030805,143800,2.1755,2.1757,2.1754,2.1757
GBPCHF,20030805,143900,2.1756,2.1757,2.1755,2.1756
GBPCHF,20030805,144000,2.1755,2.1755,2.1752,2.1753
GBPCHF,20030805,144100,2.1754,2.1754,2.1752,2.1753
GBPCHF,20030805,144200,2.1754,2.1755,2.1753,2.1755
GBPCHF,20030805,144300,2.1756,2.1760,2.1756,2.1757
GBPCHF,20030805,144400,2.1754,2.1758,2.1754,2.1755
GBPCHF,20030805,144500,2.1756,2.1760,2.1756,2.1757
GBPCHF,20030805,144600,2.1758,2.1758,2.1756,2.1757
GBPCHF,20030805,144700,2.1758,2.1761,2.1757,2.1761
GBPCHF,20030805,144800,2.1763,2.1770,2.1763,2.1770
GBPCHF,20030805,144900,2.1771,2.1773,2.1770,2.1773
GBPCHF,20030805,145000,2.1774,2.1775,2.1773,2.1774
GBPCHF,20030805,145100,2.1775,2.1778,2.1775,2.1778
GBPCHF,20030805,145200,2.1777,2.1787,2.1775,2.1787
GBPCHF,20030805,145300,2.1788,2.1792,2.1788,2.1788
GBPCHF,20030805,145400,2.1787,2.1788,2.1782,2.1782
GBPCHF,20030805,145500,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030805,145600,2.1781,2.1781,2.1777,2.1777
GBPCHF,20030805,145700,2.1776,2.1777,2.1774,2.1777
GBPCHF,20030805,145800,2.1776,2.1777,2.1776,2.1776
GBPCHF,20030805,145900,2.1777,2.1778,2.1771,2.1771
GBPCHF,20030805,150000,2.1772,2.1772,2.1770,2.1771
GBPCHF,20030805,150100,2.1770,2.1771,2.1764,2.1764
GBPCHF,20030805,150200,2.1765,2.1765,2.1762,2.1763
GBPCHF,20030805,150300,2.1764,2.1765,2.1762,2.1765
GBPCHF,20030805,150400,2.1766,2.1776,2.1766,2.1776
GBPCHF,20030805,150500,2.1777,2.1777,2.1775,2.1775
GBPCHF,20030805,150600,2.1776,2.1778,2.1775,2.1778
GBPCHF,20030805,150700,2.1777,2.1779,2.1777,2.1778
GBPCHF,20030805,150800,2.1779,2.1779,2.1778,2.1779
GBPCHF,20030805,150900,2.1780,2.1782,2.1779,2.1781
GBPCHF,20030805,151000,2.1780,2.1782,2.1779,2.1782
GBPCHF,20030805,151100,2.1781,2.1789,2.1781,2.1787
GBPCHF,20030805,151200,2.1788,2.1790,2.1786,2.1789
GBPCHF,20030805,151300,2.1788,2.1790,2.1785,2.1786
GBPCHF,20030805,151400,2.1785,2.1785,2.1777,2.1777
GBPCHF,20030805,151500,2.1776,2.1778,2.1776,2.1778
GBPCHF,20030805,151600,2.1777,2.1780,2.1776,2.1780
GBPCHF,20030805,151700,2.1779,2.1779,2.1774,2.1774
GBPCHF,20030805,151800,2.1773,2.1773,2.1772,2.1773
GBPCHF,20030805,151900,2.1772,2.1772,2.1765,2.1767
GBPCHF,20030805,152000,2.1768,2.1769,2.1767,2.1769
GBPCHF,20030805,152100,2.1771,2.1771,2.1768,2.1769
GBPCHF,20030805,152200,2.1770,2.1770,2.1768,2.1768
GBPCHF,20030805,152300,2.1769,2.1770,2.1767,2.1767
GBPCHF,20030805,152400,2.1766,2.1767,2.1766,2.1766
GBPCHF,20030805,152500,2.1767,2.1767,2.1766,2.1767
GBPCHF,20030805,152600,2.1768,2.1772,2.1768,2.1771
GBPCHF,20030805,152700,2.1770,2.1776,2.1770,2.1776
GBPCHF,20030805,152800,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030805,152900,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030805,153000,2.1772,2.1774,2.1772,2.1773
GBPCHF,20030805,153100,2.1772,2.1773,2.1769,2.1770
GBPCHF,20030805,153200,2.1772,2.1772,2.1766,2.1766
GBPCHF,20030805,153300,2.1765,2.1769,2.1764,2.1764
GBPCHF,20030805,153400,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030805,153500,2.1763,2.1765,2.1762,2.1764
GBPCHF,20030805,153600,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030805,153700,2.1764,2.1764,2.1761,2.1761
GBPCHF,20030805,153800,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030805,153900,2.1762,2.1764,2.1761,2.1763
GBPCHF,20030805,154000,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030805,154100,2.1764,2.1765,2.1762,2.1762
GBPCHF,20030805,154200,2.1761,2.1764,2.1760,2.1760
GBPCHF,20030805,154300,2.1761,2.1761,2.1759,2.1760
GBPCHF,20030805,154400,2.1759,2.1760,2.1759,2.1759
GBPCHF,20030805,154500,2.1760,2.1765,2.1760,2.1765
GBPCHF,20030805,154600,2.1764,2.1766,2.1764,2.1765
GBPCHF,20030805,154700,2.1764,2.1768,2.1764,2.1767
GBPCHF,20030805,154800,2.1768,2.1769,2.1767,2.1768
GBPCHF,20030805,154900,2.1767,2.1770,2.1767,2.1770
GBPCHF,20030805,155000,2.1769,2.1771,2.1769,2.1770
GBPCHF,20030805,155100,2.1771,2.1771,2.1769,2.1771
GBPCHF,20030805,155200,2.1772,2.1776,2.1772,2.1776
GBPCHF,20030805,155300,2.1775,2.1778,2.1773,2.1773
GBPCHF,20030805,155400,2.1769,2.1769,2.1759,2.1761
GBPCHF,20030805,155500,2.1760,2.1764,2.1759,2.1763
GBPCHF,20030805,155600,2.1764,2.1767,2.1762,2.1766
GBPCHF,20030805,155700,2.1767,2.1767,2.1764,2.1766
GBPCHF,20030805,155800,2.1765,2.1768,2.1765,2.1767
GBPCHF,20030805,155900,2.1766,2.1768,2.1764,2.1768
GBPCHF,20030805,160000,2.1769,2.1775,2.1765,2.1774
GBPCHF,20030805,160100,2.1777,2.1788,2.1776,2.1784
GBPCHF,20030805,160200,2.1788,2.1804,2.1788,2.1801
GBPCHF,20030805,160300,2.1803,2.1807,2.1799,2.1806
GBPCHF,20030805,160400,2.1803,2.1807,2.1799,2.1801
GBPCHF,20030805,160500,2.1800,2.1800,2.1789,2.1792
GBPCHF,20030805,160600,2.1793,2.1796,2.1785,2.1788
GBPCHF,20030805,160700,2.1790,2.1794,2.1785,2.1785
GBPCHF,20030805,160800,2.1784,2.1788,2.1781,2.1781
GBPCHF,20030805,160900,2.1780,2.1781,2.1767,2.1767
GBPCHF,20030805,161000,2.1766,2.1766,2.1762,2.1763
GBPCHF,20030805,161100,2.1762,2.1766,2.1760,2.1762
GBPCHF,20030805,161200,2.1761,2.1771,2.1761,2.1771
GBPCHF,20030805,161300,2.1772,2.1773,2.1769,2.1770
GBPCHF,20030805,161400,2.1771,2.1772,2.1766,2.1768
GBPCHF,20030805,161500,2.1769,2.1769,2.1760,2.1760
GBPCHF,20030805,161600,2.1762,2.1762,2.1750,2.1752
GBPCHF,20030805,161700,2.1747,2.1749,2.1741,2.1746
GBPCHF,20030805,161800,2.1745,2.1745,2.1729,2.1729
GBPCHF,20030805,161900,2.1731,2.1741,2.1731,2.1740
GBPCHF,20030805,162000,2.1739,2.1739,2.1733,2.1736
GBPCHF,20030805,162100,2.1737,2.1740,2.1733,2.1733
GBPCHF,20030805,162200,2.1734,2.1734,2.1727,2.1727
GBPCHF,20030805,162300,2.1728,2.1735,2.1728,2.1734
GBPCHF,20030805,162400,2.1735,2.1738,2.1732,2.1738
GBPCHF,20030805,162500,2.1739,2.1739,2.1736,2.1739
GBPCHF,20030805,162600,2.1740,2.1741,2.1738,2.1741
GBPCHF,20030805,162700,2.1742,2.1747,2.1742,2.1747
GBPCHF,20030805,162800,2.1748,2.1749,2.1746,2.1747
GBPCHF,20030805,162900,2.1743,2.1743,2.1738,2.1741
GBPCHF,20030805,163000,2.1740,2.1741,2.1738,2.1740
GBPCHF,20030805,163100,2.1739,2.1739,2.1734,2.1738
GBPCHF,20030805,163200,2.1739,2.1739,2.1734,2.1735
GBPCHF,20030805,163300,2.1736,2.1743,2.1736,2.1743
GBPCHF,20030805,163400,2.1742,2.1744,2.1737,2.1737
GBPCHF,20030805,163500,2.1736,2.1741,2.1736,2.1741
GBPCHF,20030805,163600,2.1740,2.1748,2.1740,2.1743
GBPCHF,20030805,163700,2.1744,2.1745,2.1742,2.1743
GBPCHF,20030805,163800,2.1742,2.1743,2.1734,2.1734
GBPCHF,20030805,163900,2.1735,2.1735,2.1728,2.1730
GBPCHF,20030805,164000,2.1729,2.1732,2.1726,2.1732
GBPCHF,20030805,164100,2.1733,2.1735,2.1731,2.1735
GBPCHF,20030805,164200,2.1733,2.1734,2.1729,2.1730
GBPCHF,20030805,164300,2.1731,2.1732,2.1724,2.1724
GBPCHF,20030805,164400,2.1723,2.1724,2.1721,2.1723
GBPCHF,20030805,164500,2.1722,2.1722,2.1706,2.1708
GBPCHF,20030805,164600,2.1711,2.1717,2.1711,2.1717
GBPCHF,20030805,164700,2.1716,2.1716,2.1711,2.1712
GBPCHF,20030805,164800,2.1713,2.1714,2.1711,2.1714
GBPCHF,20030805,164900,2.1713,2.1719,2.1713,2.1719
GBPCHF,20030805,165000,2.1718,2.1722,2.1717,2.1721
GBPCHF,20030805,165100,2.1722,2.1723,2.1720,2.1720
GBPCHF,20030805,165200,2.1721,2.1722,2.1719,2.1722
GBPCHF,20030805,165300,2.1723,2.1723,2.1719,2.1719
GBPCHF,20030805,165400,2.1720,2.1722,2.1720,2.1721
GBPCHF,20030805,165500,2.1722,2.1727,2.1720,2.1720
GBPCHF,20030805,165600,2.1719,2.1724,2.1719,2.1723
GBPCHF,20030805,165700,2.1722,2.1722,2.1711,2.1711
GBPCHF,20030805,165800,2.1710,2.1710,2.1699,2.1699
GBPCHF,20030805,165900,2.1700,2.1704,2.1699,2.1700
GBPCHF,20030805,170000,2.1699,2.1700,2.1698,2.1699
GBPCHF,20030805,170100,2.1698,2.1698,2.1683,2.1683
GBPCHF,20030805,170200,2.1682,2.1684,2.1680,2.1684
GBPCHF,20030805,170300,2.1685,2.1685,2.1679,2.1680
GBPCHF,20030805,170400,2.1681,2.1686,2.1681,2.1685
GBPCHF,20030805,170500,2.1686,2.1691,2.1686,2.1691
GBPCHF,20030805,170600,2.1690,2.1690,2.1684,2.1684
GBPCHF,20030805,170700,2.1685,2.1688,2.1685,2.1686
GBPCHF,20030805,170800,2.1687,2.1687,2.1683,2.1687
GBPCHF,20030805,170900,2.1688,2.1695,2.1688,2.1695
GBPCHF,20030805,171000,2.1696,2.1712,2.1696,2.1712
GBPCHF,20030805,171100,2.1711,2.1711,2.1707,2.1707
GBPCHF,20030805,171200,2.1708,2.1710,2.1703,2.1703
GBPCHF,20030805,171300,2.1702,2.1703,2.1697,2.1703
GBPCHF,20030805,171400,2.1701,2.1704,2.1699,2.1703
GBPCHF,20030805,171500,2.1704,2.1712,2.1704,2.1709
GBPCHF,20030805,171600,2.1706,2.1709,2.1706,2.1707
GBPCHF,20030805,171700,2.1708,2.1710,2.1708,2.1708
GBPCHF,20030805,171800,2.1707,2.1712,2.1707,2.1709
GBPCHF,20030805,171900,2.1710,2.1710,2.1705,2.1706
GBPCHF,20030805,172000,2.1708,2.1710,2.1707,2.1708
GBPCHF,20030805,172100,2.1709,2.1710,2.1707,2.1707
GBPCHF,20030805,172200,2.1708,2.1710,2.1708,2.1709
GBPCHF,20030805,172300,2.1708,2.1709,2.1707,2.1708
GBPCHF,20030805,172400,2.1709,2.1711,2.1709,2.1711
GBPCHF,20030805,172500,2.1712,2.1721,2.1712,2.1720
GBPCHF,20030805,172600,2.1719,2.1721,2.1718,2.1720
GBPCHF,20030805,172700,2.1721,2.1724,2.1719,2.1719
GBPCHF,20030805,172800,2.1720,2.1722,2.1720,2.1722
GBPCHF,20030805,172900,2.1721,2.1722,2.1718,2.1718
GBPCHF,20030805,173000,2.1719,2.1720,2.1717,2.1717
GBPCHF,20030805,173100,2.1718,2.1720,2.1717,2.1720
GBPCHF,20030805,173200,2.1721,2.1721,2.1715,2.1716
GBPCHF,20030805,173300,2.1715,2.1715,2.1710,2.1711
GBPCHF,20030805,173400,2.1710,2.1716,2.1710,2.1716
GBPCHF,20030805,173500,2.1715,2.1715,2.1713,2.1715
GBPCHF,20030805,173600,2.1714,2.1716,2.1713,2.1714
GBPCHF,20030805,173700,2.1713,2.1717,2.1711,2.1711
GBPCHF,20030805,173800,2.1710,2.1712,2.1709,2.1711
GBPCHF,20030805,173900,2.1710,2.1711,2.1705,2.1705
GBPCHF,20030805,174000,2.1706,2.1714,2.1706,2.1712
GBPCHF,20030805,174100,2.1711,2.1713,2.1711,2.1711
GBPCHF,20030805,174200,2.1710,2.1712,2.1710,2.1711
GBPCHF,20030805,174300,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030805,174400,2.1716,2.1717,2.1715,2.1716
GBPCHF,20030805,174500,2.1717,2.1718,2.1714,2.1714
GBPCHF,20030805,174600,2.1715,2.1722,2.1715,2.1722
GBPCHF,20030805,174700,2.1723,2.1730,2.1723,2.1729
GBPCHF,20030805,174800,2.1728,2.1731,2.1728,2.1730
GBPCHF,20030805,174900,2.1731,2.1738,2.1731,2.1738
GBPCHF,20030805,175000,2.1737,2.1738,2.1734,2.1735
GBPCHF,20030805,175100,2.1737,2.1741,2.1735,2.1740
GBPCHF,20030805,175200,2.1741,2.1746,2.1741,2.1744
GBPCHF,20030805,175300,2.1743,2.1745,2.1739,2.1739
GBPCHF,20030805,175400,2.1738,2.1743,2.1738,2.1743
GBPCHF,20030805,175500,2.1742,2.1744,2.1741,2.1744
GBPCHF,20030805,175600,2.1745,2.1747,2.1744,2.1746
GBPCHF,20030805,175700,2.1747,2.1748,2.1743,2.1743
GBPCHF,20030805,175800,2.1742,2.1742,2.1739,2.1740
GBPCHF,20030805,175900,2.1742,2.1742,2.1738,2.1738
GBPCHF,20030805,180000,2.1737,2.1743,2.1737,2.1741
GBPCHF,20030805,180100,2.1742,2.1747,2.1742,2.1747
GBPCHF,20030805,180200,2.1746,2.1747,2.1744,2.1745
GBPCHF,20030805,180300,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030805,180400,2.1744,2.1745,2.1738,2.1739
GBPCHF,20030805,180500,2.1740,2.1745,2.1740,2.1745
GBPCHF,20030805,180600,2.1744,2.1749,2.1743,2.1746
GBPCHF,20030805,180700,2.1745,2.1748,2.1743,2.1744
GBPCHF,20030805,180800,2.1743,2.1743,2.1740,2.1742
GBPCHF,20030805,180900,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030805,181000,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030805,181100,2.1742,2.1742,2.1737,2.1737
GBPCHF,20030805,181200,2.1738,2.1740,2.1735,2.1735
GBPCHF,20030805,181300,2.1736,2.1736,2.1733,2.1733
GBPCHF,20030805,181400,2.1731,2.1731,2.1727,2.1728
GBPCHF,20030805,181500,2.1729,2.1730,2.1728,2.1730
GBPCHF,20030805,181600,2.1729,2.1729,2.1727,2.1729
GBPCHF,20030805,181700,2.1728,2.1728,2.1725,2.1726
GBPCHF,20030805,181800,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030805,181900,2.1728,2.1728,2.1720,2.1723
GBPCHF,20030805,182000,2.1722,2.1730,2.1722,2.1730
GBPCHF,20030805,182100,2.1731,2.1731,2.1728,2.1729
GBPCHF,20030805,182200,2.1728,2.1728,2.1727,2.1727
GBPCHF,20030805,182300,2.1728,2.1728,2.1724,2.1724
GBPCHF,20030805,182400,2.1723,2.1723,2.1715,2.1715
GBPCHF,20030805,182500,2.1713,2.1713,2.1711,2.1712
GBPCHF,20030805,182600,2.1711,2.1711,2.1706,2.1706
GBPCHF,20030805,182700,2.1707,2.1711,2.1707,2.1710
GBPCHF,20030805,182800,2.1709,2.1709,2.1705,2.1706
GBPCHF,20030805,182900,2.1705,2.1707,2.1702,2.1702
GBPCHF,20030805,183000,2.1701,2.1706,2.1701,2.1706
GBPCHF,20030805,183100,2.1705,2.1705,2.1702,2.1705
GBPCHF,20030805,183200,2.1704,2.1705,2.1697,2.1697
GBPCHF,20030805,183300,2.1694,2.1696,2.1689,2.1696
GBPCHF,20030805,183400,2.1697,2.1698,2.1688,2.1690
GBPCHF,20030805,183500,2.1691,2.1691,2.1686,2.1689
GBPCHF,20030805,183600,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030805,183700,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030805,183800,2.1688,2.1691,2.1687,2.1691
GBPCHF,20030805,183900,2.1690,2.1690,2.1687,2.1688
GBPCHF,20030805,184000,2.1689,2.1692,2.1689,2.1690
GBPCHF,20030805,184100,2.1689,2.1691,2.1688,2.1691
GBPCHF,20030805,184200,2.1692,2.1692,2.1680,2.1682
GBPCHF,20030805,184300,2.1681,2.1685,2.1678,2.1678
GBPCHF,20030805,184400,2.1679,2.1679,2.1676,2.1676
GBPCHF,20030805,184500,2.1675,2.1675,2.1662,2.1663
GBPCHF,20030805,184600,2.1661,2.1664,2.1660,2.1662
GBPCHF,20030805,184700,2.1663,2.1673,2.1662,2.1673
GBPCHF,20030805,184800,2.1671,2.1674,2.1661,2.1661
GBPCHF,20030805,184900,2.1664,2.1664,2.1651,2.1651
GBPCHF,20030805,185000,2.1660,2.1660,2.1636,2.1636
GBPCHF,20030805,185100,2.1640,2.1643,2.1639,2.1642
GBPCHF,20030805,185200,2.1641,2.1641,2.1631,2.1631
GBPCHF,20030805,185300,2.1632,2.1638,2.1632,2.1638
GBPCHF,20030805,185400,2.1639,2.1643,2.1637,2.1643
GBPCHF,20030805,185500,2.1642,2.1646,2.1642,2.1646
GBPCHF,20030805,185600,2.1647,2.1650,2.1647,2.1649
GBPCHF,20030805,185700,2.1651,2.1657,2.1649,2.1657
GBPCHF,20030805,185800,2.1658,2.1658,2.1656,2.1658
GBPCHF,20030805,185900,2.1659,2.1660,2.1653,2.1653
GBPCHF,20030805,190000,2.1652,2.1652,2.1650,2.1652
GBPCHF,20030805,190100,2.1651,2.1651,2.1649,2.1650
GBPCHF,20030805,190200,2.1651,2.1654,2.1650,2.1654
GBPCHF,20030805,190300,2.1656,2.1656,2.1649,2.1650
GBPCHF,20030805,190400,2.1651,2.1652,2.1649,2.1649
GBPCHF,20030805,190500,2.1650,2.1654,2.1648,2.1654
GBPCHF,20030805,190600,2.1655,2.1655,2.1652,2.1653
GBPCHF,20030805,190700,2.1654,2.1656,2.1654,2.1655
GBPCHF,20030805,190800,2.1656,2.1657,2.1656,2.1656
GBPCHF,20030805,190900,2.1657,2.1661,2.1657,2.1660
GBPCHF,20030805,191000,2.1661,2.1662,2.1660,2.1662
GBPCHF,20030805,191100,2.1663,2.1663,2.1659,2.1661
GBPCHF,20030805,191200,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030805,191300,2.1662,2.1663,2.1660,2.1663
GBPCHF,20030805,191400,2.1662,2.1669,2.1662,2.1669
GBPCHF,20030805,191500,2.1668,2.1669,2.1667,2.1668
GBPCHF,20030805,191600,2.1667,2.1667,2.1664,2.1665
GBPCHF,20030805,191700,2.1667,2.1671,2.1667,2.1669
GBPCHF,20030805,191800,2.1670,2.1671,2.1668,2.1671
GBPCHF,20030805,191900,2.1672,2.1678,2.1672,2.1678
GBPCHF,20030805,192000,2.1677,2.1677,2.1675,2.1675
GBPCHF,20030805,192100,2.1676,2.1679,2.1675,2.1675
GBPCHF,20030805,192200,2.1676,2.1677,2.1674,2.1676
GBPCHF,20030805,192300,2.1677,2.1681,2.1676,2.1681
GBPCHF,20030805,192400,2.1682,2.1682,2.1679,2.1679
GBPCHF,20030805,192500,2.1678,2.1682,2.1677,2.1682
GBPCHF,20030805,192600,2.1681,2.1684,2.1681,2.1684
GBPCHF,20030805,192700,2.1683,2.1687,2.1683,2.1683
GBPCHF,20030805,192800,2.1684,2.1688,2.1683,2.1688
GBPCHF,20030805,192900,2.1689,2.1689,2.1686,2.1687
GBPCHF,20030805,193000,2.1688,2.1688,2.1687,2.1688
GBPCHF,20030805,193100,2.1687,2.1688,2.1685,2.1686
GBPCHF,20030805,193200,2.1685,2.1691,2.1685,2.1691
GBPCHF,20030805,193300,2.1692,2.1698,2.1692,2.1698
GBPCHF,20030805,193400,2.1699,2.1699,2.1695,2.1695
GBPCHF,20030805,193500,2.1694,2.1695,2.1692,2.1693
GBPCHF,20030805,193600,2.1694,2.1694,2.1692,2.1694
GBPCHF,20030805,193700,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030805,193800,2.1695,2.1696,2.1694,2.1694
GBPCHF,20030805,193900,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030805,194000,2.1694,2.1695,2.1691,2.1691
GBPCHF,20030805,194100,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030805,194200,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030805,194300,2.1692,2.1694,2.1692,2.1694
GBPCHF,20030805,194400,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030805,194500,2.1698,2.1698,2.1694,2.1694
GBPCHF,20030805,194600,2.1695,2.1698,2.1695,2.1698
GBPCHF,20030805,194700,2.1699,2.1700,2.1697,2.1699
GBPCHF,20030805,194800,2.1700,2.1702,2.1699,2.1702
GBPCHF,20030805,194900,2.1703,2.1706,2.1702,2.1706
GBPCHF,20030805,195000,2.1705,2.1708,2.1705,2.1707
GBPCHF,20030805,195100,2.1708,2.1709,2.1705,2.1708
GBPCHF,20030805,195200,2.1709,2.1719,2.1709,2.1715
GBPCHF,20030805,195300,2.1716,2.1716,2.1708,2.1708
GBPCHF,20030805,195400,2.1707,2.1708,2.1706,2.1706
GBPCHF,20030805,195500,2.1705,2.1707,2.1705,2.1706
GBPCHF,20030805,195600,2.1707,2.1708,2.1706,2.1708
GBPCHF,20030805,195700,2.1709,2.1710,2.1708,2.1710
GBPCHF,20030805,195800,2.1709,2.1709,2.1707,2.1709
GBPCHF,20030805,195900,2.1708,2.1709,2.1707,2.1709
GBPCHF,20030805,200000,2.1711,2.1715,2.1711,2.1715
GBPCHF,20030805,200100,2.1716,2.1723,2.1716,2.1723
GBPCHF,20030805,200200,2.1724,2.1727,2.1723,2.1725
GBPCHF,20030805,200300,2.1724,2.1724,2.1720,2.1721
GBPCHF,20030805,200400,2.1720,2.1724,2.1720,2.1724
GBPCHF,20030805,200500,2.1725,2.1734,2.1725,2.1728
GBPCHF,20030805,200600,2.1729,2.1732,2.1726,2.1726
GBPCHF,20030805,200700,2.1725,2.1725,2.1722,2.1724
GBPCHF,20030805,200800,2.1723,2.1724,2.1722,2.1722
GBPCHF,20030805,200900,2.1721,2.1721,2.1718,2.1719
GBPCHF,20030805,201000,2.1718,2.1720,2.1717,2.1719
GBPCHF,20030805,201200,2.1718,2.1718,2.1714,2.1714
GBPCHF,20030805,201300,2.1715,2.1722,2.1715,2.1721
GBPCHF,20030805,201400,2.1722,2.1722,2.1719,2.1720
GBPCHF,20030805,201500,2.1721,2.1721,2.1718,2.1719
GBPCHF,20030805,201600,2.1718,2.1721,2.1717,2.1720
GBPCHF,20030805,201700,2.1721,2.1722,2.1720,2.1721
GBPCHF,20030805,201800,2.1719,2.1721,2.1718,2.1721
GBPCHF,20030805,201900,2.1722,2.1724,2.1722,2.1723
GBPCHF,20030805,202000,2.1724,2.1725,2.1723,2.1725
GBPCHF,20030805,202100,2.1726,2.1727,2.1725,2.1725
GBPCHF,20030805,202200,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030805,202300,2.1728,2.1729,2.1727,2.1728
GBPCHF,20030805,202400,2.1727,2.1729,2.1727,2.1729
GBPCHF,20030805,202500,2.1730,2.1731,2.1728,2.1729
GBPCHF,20030805,202600,2.1730,2.1733,2.1730,2.1733
GBPCHF,20030805,202700,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030805,202800,2.1731,2.1731,2.1728,2.1728
GBPCHF,20030805,202900,2.1727,2.1730,2.1727,2.1730
GBPCHF,20030805,203000,2.1729,2.1730,2.1728,2.1730
GBPCHF,20030805,203100,2.1729,2.1730,2.1729,2.1729
GBPCHF,20030805,203200,2.1730,2.1732,2.1730,2.1731
GBPCHF,20030805,203300,2.1730,2.1737,2.1729,2.1737
GBPCHF,20030805,203400,2.1736,2.1736,2.1730,2.1730
GBPCHF,20030805,203500,2.1731,2.1732,2.1730,2.1731
GBPCHF,20030805,203600,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030805,203700,2.1731,2.1731,2.1729,2.1729
GBPCHF,20030805,203800,2.1730,2.1731,2.1730,2.1730
GBPCHF,20030805,203900,2.1731,2.1731,2.1727,2.1727
GBPCHF,20030805,204000,2.1728,2.1730,2.1728,2.1729
GBPCHF,20030805,204100,2.1730,2.1730,2.1729,2.1730
GBPCHF,20030805,204200,2.1731,2.1733,2.1730,2.1733
GBPCHF,20030805,204300,2.1732,2.1732,2.1729,2.1729
GBPCHF,20030805,204400,2.1728,2.1729,2.1726,2.1726
GBPCHF,20030805,204500,2.1727,2.1727,2.1723,2.1725
GBPCHF,20030805,204600,2.1724,2.1725,2.1720,2.1720
GBPCHF,20030805,204700,2.1721,2.1723,2.1720,2.1720
GBPCHF,20030805,204800,2.1719,2.1719,2.1716,2.1719
GBPCHF,20030805,204900,2.1720,2.1720,2.1719,2.1719
GBPCHF,20030805,205000,2.1718,2.1719,2.1715,2.1716
GBPCHF,20030805,205100,2.1717,2.1721,2.1717,2.1720
GBPCHF,20030805,205200,2.1719,2.1720,2.1718,2.1720
GBPCHF,20030805,205300,2.1721,2.1721,2.1718,2.1721
GBPCHF,20030805,205400,2.1720,2.1728,2.1720,2.1727
GBPCHF,20030805,205500,2.1726,2.1726,2.1725,2.1726
GBPCHF,20030805,205600,2.1727,2.1728,2.1725,2.1726
GBPCHF,20030805,205700,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030805,205800,2.1727,2.1727,2.1725,2.1726
GBPCHF,20030805,205900,2.1725,2.1726,2.1723,2.1726
GBPCHF,20030805,210000,2.1727,2.1733,2.1727,2.1732
GBPCHF,20030805,210100,2.1735,2.1735,2.1731,2.1733
GBPCHF,20030805,210200,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030805,210300,2.1733,2.1733,2.1730,2.1730
GBPCHF,20030805,210400,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030805,210500,2.1733,2.1739,2.1733,2.1739
GBPCHF,20030805,210600,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030805,210700,2.1736,2.1736,2.1733,2.1734
GBPCHF,20030805,210800,2.1735,2.1739,2.1735,2.1739
GBPCHF,20030805,210900,2.1740,2.1743,2.1737,2.1737
GBPCHF,20030805,211000,2.1736,2.1737,2.1736,2.1736
GBPCHF,20030805,211100,2.1737,2.1737,2.1735,2.1735
GBPCHF,20030805,211200,2.1734,2.1735,2.1730,2.1734
GBPCHF,20030805,211300,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030805,211400,2.1737,2.1739,2.1737,2.1739
GBPCHF,20030805,211500,2.1738,2.1739,2.1738,2.1738
GBPCHF,20030805,211600,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030805,211700,2.1737,2.1737,2.1733,2.1733
GBPCHF,20030805,211900,2.1732,2.1732,2.1731,2.1732
GBPCHF,20030805,212000,2.1734,2.1734,2.1732,2.1732
GBPCHF,20030805,212100,2.1731,2.1732,2.1729,2.1729
GBPCHF,20030805,212200,2.1730,2.1731,2.1730,2.1730
GBPCHF,20030805,212300,2.1729,2.1731,2.1729,2.1731
GBPCHF,20030805,212400,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030805,212500,2.1731,2.1732,2.1731,2.1732
GBPCHF,20030805,212600,2.1731,2.1731,2.1728,2.1728
GBPCHF,20030805,212700,2.1729,2.1730,2.1729,2.1730
GBPCHF,20030805,212800,2.1731,2.1733,2.1731,2.1732
GBPCHF,20030805,212900,2.1731,2.1733,2.1731,2.1731
GBPCHF,20030805,213000,2.1730,2.1731,2.1729,2.1731
GBPCHF,20030805,213100,2.1730,2.1730,2.1727,2.1727
GBPCHF,20030805,213200,2.1726,2.1728,2.1724,2.1724
GBPCHF,20030805,213300,2.1723,2.1723,2.1721,2.1722
GBPCHF,20030805,213400,2.1721,2.1721,2.1720,2.1721
GBPCHF,20030805,213500,2.1722,2.1724,2.1720,2.1720
GBPCHF,20030805,213600,2.1718,2.1732,2.1718,2.1732
GBPCHF,20030805,213700,2.1733,2.1742,2.1732,2.1741
GBPCHF,20030805,213800,2.1740,2.1741,2.1738,2.1738
GBPCHF,20030805,213900,2.1734,2.1737,2.1731,2.1736
GBPCHF,20030805,214000,2.1735,2.1739,2.1735,2.1737
GBPCHF,20030805,214100,2.1738,2.1739,2.1738,2.1738
GBPCHF,20030805,214200,2.1737,2.1739,2.1736,2.1737
GBPCHF,20030805,214300,2.1738,2.1747,2.1738,2.1745
GBPCHF,20030805,214400,2.1744,2.1745,2.1742,2.1744
GBPCHF,20030805,214500,2.1743,2.1743,2.1739,2.1741
GBPCHF,20030805,214600,2.1740,2.1742,2.1738,2.1738
GBPCHF,20030805,214700,2.1737,2.1737,2.1734,2.1735
GBPCHF,20030805,214800,2.1734,2.1737,2.1734,2.1737
GBPCHF,20030805,214900,2.1738,2.1739,2.1737,2.1737
GBPCHF,20030805,215000,2.1736,2.1736,2.1733,2.1733
GBPCHF,20030805,215100,2.1732,2.1733,2.1731,2.1732
GBPCHF,20030805,215200,2.1733,2.1735,2.1732,2.1735
GBPCHF,20030805,215300,2.1736,2.1739,2.1736,2.1739
GBPCHF,20030805,215400,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030805,215600,2.1740,2.1742,2.1740,2.1741
GBPCHF,20030805,215700,2.1742,2.1743,2.1738,2.1738
GBPCHF,20030805,215800,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030805,215900,2.1735,2.1739,2.1735,2.1739
GBPCHF,20030805,220000,2.1738,2.1740,2.1736,2.1740
GBPCHF,20030805,220100,2.1739,2.1742,2.1739,2.1740
GBPCHF,20030805,220200,2.1741,2.1741,2.1738,2.1740
GBPCHF,20030805,220300,2.1739,2.1740,2.1737,2.1740
GBPCHF,20030805,220400,2.1741,2.1743,2.1740,2.1740
GBPCHF,20030805,220500,2.1741,2.1743,2.1738,2.1738
GBPCHF,20030805,220600,2.1739,2.1740,2.1738,2.1739
GBPCHF,20030805,220700,2.1738,2.1739,2.1737,2.1738
GBPCHF,20030805,220800,2.1739,2.1741,2.1737,2.1738
GBPCHF,20030805,220900,2.1737,2.1737,2.1734,2.1737
GBPCHF,20030805,221000,2.1739,2.1741,2.1737,2.1737
GBPCHF,20030805,221100,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030805,221200,2.1741,2.1741,2.1737,2.1739
GBPCHF,20030805,221300,2.1738,2.1741,2.1729,2.1733
GBPCHF,20030805,221400,2.1734,2.1744,2.1734,2.1744
GBPCHF,20030805,221500,2.1745,2.1746,2.1744,2.1744
GBPCHF,20030805,221600,2.1745,2.1750,2.1744,2.1748
GBPCHF,20030805,221700,2.1746,2.1753,2.1746,2.1750
GBPCHF,20030805,221800,2.1749,2.1749,2.1745,2.1747
GBPCHF,20030805,221900,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030805,222000,2.1743,2.1745,2.1743,2.1743
GBPCHF,20030805,222100,2.1742,2.1742,2.1738,2.1738
GBPCHF,20030805,222200,2.1736,2.1745,2.1736,2.1745
GBPCHF,20030805,222300,2.1743,2.1745,2.1743,2.1743
GBPCHF,20030805,222400,2.1742,2.1745,2.1742,2.1744
GBPCHF,20030805,222500,2.1746,2.1749,2.1746,2.1748
GBPCHF,20030805,222600,2.1749,2.1754,2.1745,2.1752
GBPCHF,20030805,222700,2.1753,2.1753,2.1744,2.1744
GBPCHF,20030805,222800,2.1745,2.1751,2.1744,2.1750
GBPCHF,20030805,222900,2.1751,2.1757,2.1751,2.1757
GBPCHF,20030805,223000,2.1755,2.1762,2.1755,2.1762
GBPCHF,20030805,223100,2.1761,2.1763,2.1761,2.1761
GBPCHF,20030805,223200,2.1760,2.1762,2.1760,2.1762
GBPCHF,20030805,223300,2.1763,2.1767,2.1763,2.1766
GBPCHF,20030805,223400,2.1767,2.1767,2.1764,2.1766
GBPCHF,20030805,223500,2.1767,2.1767,2.1763,2.1764
GBPCHF,20030805,223600,2.1763,2.1764,2.1761,2.1764
GBPCHF,20030805,223700,2.1763,2.1769,2.1763,2.1769
GBPCHF,20030805,223800,2.1768,2.1769,2.1766,2.1767
GBPCHF,20030805,223900,2.1766,2.1768,2.1766,2.1767
GBPCHF,20030805,224000,2.1766,2.1769,2.1766,2.1768
GBPCHF,20030805,224100,2.1769,2.1775,2.1769,2.1772
GBPCHF,20030805,224200,2.1771,2.1773,2.1769,2.1770
GBPCHF,20030805,224300,2.1768,2.1768,2.1763,2.1763
GBPCHF,20030805,224400,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030805,224500,2.1763,2.1768,2.1763,2.1768
GBPCHF,20030805,224600,2.1769,2.1770,2.1766,2.1770
GBPCHF,20030805,224700,2.1771,2.1772,2.1769,2.1769
GBPCHF,20030805,224800,2.1770,2.1770,2.1766,2.1768
GBPCHF,20030805,224900,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030805,225000,2.1769,2.1773,2.1769,2.1773
GBPCHF,20030805,225100,2.1772,2.1775,2.1771,2.1771
GBPCHF,20030805,225200,2.1772,2.1772,2.1765,2.1765
GBPCHF,20030805,225300,2.1764,2.1766,2.1764,2.1766
GBPCHF,20030805,225400,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030805,225500,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030805,225600,2.1765,2.1768,2.1765,2.1767
GBPCHF,20030805,225700,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030805,225800,2.1768,2.1771,2.1768,2.1770
GBPCHF,20030805,225900,2.1771,2.1773,2.1771,2.1772
GBPCHF,20030805,230000,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030805,230100,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030805,230200,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030805,230500,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030805,230600,2.1772,2.1773,2.1772,2.1772
GBPCHF,20030805,230700,2.1771,2.1774,2.1771,2.1774
GBPCHF,20030805,230800,2.1775,2.1776,2.1775,2.1776
GBPCHF,20030805,230900,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030805,231200,2.1772,2.1773,2.1772,2.1772
GBPCHF,20030805,231300,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030805,231800,2.1773,2.1773,2.1770,2.1770
GBPCHF,20030805,231900,2.1768,2.1770,2.1767,2.1770
GBPCHF,20030805,232000,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030805,232100,2.1768,2.1769,2.1764,2.1764
GBPCHF,20030805,232200,2.1763,2.1764,2.1760,2.1763
GBPCHF,20030805,232300,2.1762,2.1762,2.1756,2.1756
GBPCHF,20030805,232400,2.1755,2.1757,2.1755,2.1757
GBPCHF,20030805,232500,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030805,232700,2.1755,2.1755,2.1753,2.1753
GBPCHF,20030805,232800,2.1752,2.1752,2.1749,2.1749
GBPCHF,20030805,232900,2.1748,2.1748,2.1743,2.1743
GBPCHF,20030805,233000,2.1742,2.1744,2.1742,2.1744
GBPCHF,20030805,233100,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030805,233200,2.1747,2.1749,2.1746,2.1747
GBPCHF,20030805,233300,2.1746,2.1746,2.1744,2.1746
GBPCHF,20030805,233400,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030805,233500,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030805,233600,2.1746,2.1747,2.1745,2.1745
GBPCHF,20030805,233700,2.1746,2.1746,2.1745,2.1746
GBPCHF,20030805,233800,2.1747,2.1749,2.1747,2.1748
GBPCHF,20030805,234000,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030805,234200,2.1749,2.1750,2.1749,2.1749
GBPCHF,20030805,234300,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030805,234400,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030805,234500,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030805,234700,2.1753,2.1753,2.1750,2.1750
GBPCHF,20030805,235100,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030805,235300,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030805,235400,2.1752,2.1755,2.1752,2.1753
GBPCHF,20030805,235600,2.1754,2.1754,2.1749,2.1749
GBPCHF,20030805,235700,2.1750,2.1750,2.1746,2.1746
GBPCHF,20030805,235800,2.1747,2.1748,2.1747,2.1748
GBPJPY,20030805,000400,193.88,193.88,193.87,193.87
GBPJPY,20030805,000500,193.88,193.88,193.88,193.88
GBPJPY,20030805,000800,193.87,193.87,193.87,193.87
GBPJPY,20030805,000900,193.88,193.88,193.87,193.87
GBPJPY,20030805,001400,193.87,193.87,193.87,193.87
GBPJPY,20030805,001500,193.86,193.86,193.85,193.85
GBPJPY,20030805,002000,193.85,193.85,193.85,193.85
GBPJPY,20030805,002500,193.85,193.85,193.84,193.84
GBPJPY,20030805,002600,193.83,193.83,193.82,193.82
GBPJPY,20030805,002700,193.81,193.81,193.81,193.81
GBPJPY,20030805,003200,193.82,193.82,193.82,193.82
GBPJPY,20030805,003500,193.81,193.81,193.80,193.80
GBPJPY,20030805,003600,193.81,193.82,193.81,193.82
GBPJPY,20030805,003800,193.81,193.81,193.81,193.81
GBPJPY,20030805,003900,193.82,193.82,193.82,193.82
GBPJPY,20030805,004300,193.81,193.81,193.81,193.81
GBPJPY,20030805,004400,193.82,193.83,193.82,193.83
GBPJPY,20030805,004900,193.83,193.83,193.83,193.83
GBPJPY,20030805,005400,193.83,193.83,193.83,193.83
GBPJPY,20030805,005600,193.84,193.84,193.84,193.84
GBPJPY,20030805,005900,193.85,193.85,193.85,193.85
GBPJPY,20030805,010000,193.84,193.84,193.84,193.84
GBPJPY,20030805,010100,193.85,193.85,193.85,193.85
GBPJPY,20030805,010200,193.86,193.86,193.84,193.84
GBPJPY,20030805,010300,193.85,193.88,193.85,193.88
GBPJPY,20030805,010400,193.87,193.87,193.84,193.84
GBPJPY,20030805,010500,193.85,193.85,193.84,193.85
GBPJPY,20030805,010600,193.84,193.85,193.84,193.84
GBPJPY,20030805,010700,193.83,193.83,193.80,193.81
GBPJPY,20030805,010900,193.80,193.80,193.80,193.80
GBPJPY,20030805,011000,193.81,193.81,193.80,193.81
GBPJPY,20030805,011100,193.82,193.82,193.82,193.82
GBPJPY,20030805,011200,193.83,193.84,193.83,193.84
GBPJPY,20030805,011300,193.85,193.85,193.85,193.85
GBPJPY,20030805,011400,193.86,193.86,193.84,193.84
GBPJPY,20030805,011600,193.85,193.85,193.85,193.85
GBPJPY,20030805,011700,193.84,193.84,193.84,193.84
GBPJPY,20030805,011800,193.83,193.83,193.82,193.82
GBPJPY,20030805,011900,193.83,193.85,193.83,193.84
GBPJPY,20030805,012100,193.83,193.83,193.83,193.83
GBPJPY,20030805,012500,193.82,193.83,193.82,193.83
GBPJPY,20030805,012800,193.82,193.83,193.82,193.83
GBPJPY,20030805,013000,193.84,193.84,193.84,193.84
GBPJPY,20030805,013100,193.83,193.83,193.83,193.83
GBPJPY,20030805,013400,193.84,193.91,193.84,193.91
GBPJPY,20030805,013500,193.90,193.92,193.90,193.92
GBPJPY,20030805,013600,193.93,193.93,193.92,193.92
GBPJPY,20030805,013700,193.91,193.92,193.91,193.92
GBPJPY,20030805,013800,193.93,193.93,193.90,193.90
GBPJPY,20030805,014000,193.89,193.89,193.89,193.89
GBPJPY,20030805,014100,193.88,193.88,193.87,193.87
GBPJPY,20030805,014200,193.86,193.86,193.85,193.86
GBPJPY,20030805,014400,193.85,193.85,193.82,193.82
GBPJPY,20030805,014500,193.81,193.81,193.78,193.78
GBPJPY,20030805,015000,193.78,193.80,193.78,193.80
GBPJPY,20030805,015100,193.81,193.81,193.80,193.80
GBPJPY,20030805,015300,193.81,193.81,193.81,193.81
GBPJPY,20030805,015400,193.80,193.80,193.79,193.80
GBPJPY,20030805,015500,193.79,193.80,193.78,193.78
GBPJPY,20030805,015600,193.77,193.77,193.71,193.71
GBPJPY,20030805,015700,193.70,193.70,193.69,193.69
GBPJPY,20030805,015800,193.68,193.70,193.68,193.70
GBPJPY,20030805,015900,193.71,193.73,193.71,193.73
GBPJPY,20030805,020100,193.72,193.72,193.71,193.71
GBPJPY,20030805,020200,193.72,193.73,193.72,193.72
GBPJPY,20030805,020300,193.73,193.74,193.73,193.73
GBPJPY,20030805,020400,193.74,193.74,193.74,193.74
GBPJPY,20030805,020500,193.73,193.73,193.73,193.73
GBPJPY,20030805,020600,193.72,193.72,193.72,193.72
GBPJPY,20030805,020700,193.73,193.75,193.73,193.75
GBPJPY,20030805,020800,193.76,193.78,193.76,193.78
GBPJPY,20030805,020900,193.79,193.80,193.79,193.80
GBPJPY,20030805,021000,193.81,193.83,193.81,193.83
GBPJPY,20030805,021100,193.84,193.84,193.83,193.83
GBPJPY,20030805,021200,193.84,193.86,193.84,193.86
GBPJPY,20030805,021400,193.87,193.87,193.86,193.86
GBPJPY,20030805,021500,193.85,193.85,193.84,193.84
GBPJPY,20030805,021600,193.83,193.83,193.83,193.83
GBPJPY,20030805,021700,193.82,193.85,193.82,193.85
GBPJPY,20030805,021800,193.84,193.86,193.84,193.85
GBPJPY,20030805,021900,193.86,193.87,193.85,193.85
GBPJPY,20030805,022000,193.86,193.90,193.86,193.90
GBPJPY,20030805,022100,193.89,193.89,193.87,193.87
GBPJPY,20030805,022200,193.88,193.88,193.82,193.82
GBPJPY,20030805,022300,193.83,193.83,193.83,193.83
GBPJPY,20030805,022400,193.84,193.86,193.84,193.86
GBPJPY,20030805,022500,193.87,193.88,193.86,193.86
GBPJPY,20030805,022600,193.85,193.85,193.81,193.81
GBPJPY,20030805,022700,193.82,193.83,193.81,193.83
GBPJPY,20030805,022800,193.84,193.86,193.84,193.85
GBPJPY,20030805,022900,193.84,193.84,193.84,193.84
GBPJPY,20030805,023100,193.83,193.83,193.83,193.83
GBPJPY,20030805,023200,193.84,193.84,193.84,193.84
GBPJPY,20030805,023300,193.85,193.87,193.85,193.87
GBPJPY,20030805,023400,193.86,193.88,193.86,193.87
GBPJPY,20030805,023500,193.86,193.86,193.86,193.86
GBPJPY,20030805,023600,193.87,193.89,193.86,193.86
GBPJPY,20030805,023700,193.85,193.88,193.85,193.88
GBPJPY,20030805,023800,193.89,193.89,193.89,193.89
GBPJPY,20030805,023900,193.90,193.92,193.90,193.91
GBPJPY,20030805,024000,193.92,193.92,193.89,193.89
GBPJPY,20030805,024100,193.90,193.91,193.90,193.90
GBPJPY,20030805,024200,193.91,193.92,193.91,193.91
GBPJPY,20030805,024300,193.90,193.92,193.89,193.90
GBPJPY,20030805,024400,193.91,193.91,193.90,193.91
GBPJPY,20030805,024500,193.90,193.90,193.90,193.90
GBPJPY,20030805,024600,193.91,193.91,193.90,193.90
GBPJPY,20030805,024700,193.89,193.89,193.86,193.87
GBPJPY,20030805,024800,193.86,193.88,193.86,193.87
GBPJPY,20030805,024900,193.86,193.90,193.86,193.90
GBPJPY,20030805,025000,193.91,193.94,193.91,193.94
GBPJPY,20030805,025100,193.93,193.93,193.92,193.93
GBPJPY,20030805,025200,193.92,193.92,193.91,193.91
GBPJPY,20030805,025300,193.92,193.92,193.92,193.92
GBPJPY,20030805,025400,193.93,193.95,193.93,193.93
GBPJPY,20030805,025500,193.92,193.92,193.87,193.87
GBPJPY,20030805,025600,193.86,193.87,193.85,193.85
GBPJPY,20030805,025800,193.86,193.86,193.84,193.85
GBPJPY,20030805,025900,193.86,193.86,193.86,193.86
GBPJPY,20030805,030000,193.87,193.91,193.87,193.91
GBPJPY,20030805,030200,193.92,193.92,193.92,193.92
GBPJPY,20030805,030300,193.93,193.93,193.93,193.93
GBPJPY,20030805,030500,193.92,193.95,193.92,193.95
GBPJPY,20030805,030600,193.94,194.05,193.94,194.05
GBPJPY,20030805,030700,194.06,194.08,194.05,194.05
GBPJPY,20030805,030900,194.04,194.05,194.04,194.04
GBPJPY,20030805,031000,194.03,194.03,194.01,194.02
GBPJPY,20030805,031100,194.03,194.05,194.01,194.01
GBPJPY,20030805,031200,194.00,194.00,193.97,193.97
GBPJPY,20030805,031300,193.98,194.01,193.97,194.01
GBPJPY,20030805,031400,194.02,194.03,194.01,194.02
GBPJPY,20030805,031500,194.03,194.03,193.99,193.99
GBPJPY,20030805,031600,193.98,193.98,193.95,193.95
GBPJPY,20030805,031700,193.96,193.96,193.95,193.95
GBPJPY,20030805,031800,193.94,193.94,193.94,193.94
GBPJPY,20030805,031900,193.95,193.96,193.94,193.95
GBPJPY,20030805,032000,193.96,193.97,193.96,193.97
GBPJPY,20030805,032100,193.98,194.02,193.98,194.02
GBPJPY,20030805,032200,194.03,194.06,194.03,194.06
GBPJPY,20030805,032300,194.05,194.05,194.00,194.00
GBPJPY,20030805,032400,194.01,194.01,193.98,193.99
GBPJPY,20030805,032500,193.98,194.01,193.98,194.01
GBPJPY,20030805,032600,194.00,194.00,193.97,193.97
GBPJPY,20030805,032700,193.98,193.99,193.98,193.99
GBPJPY,20030805,032800,193.98,193.99,193.98,193.99
GBPJPY,20030805,032900,193.98,193.98,193.95,193.95
GBPJPY,20030805,033000,193.94,193.95,193.93,193.93
GBPJPY,20030805,033100,193.92,193.92,193.89,193.89
GBPJPY,20030805,033200,193.90,193.91,193.90,193.91
GBPJPY,20030805,033300,193.92,193.92,193.91,193.91
GBPJPY,20030805,033400,193.90,193.90,193.87,193.87
GBPJPY,20030805,033500,193.88,193.89,193.88,193.88
GBPJPY,20030805,033600,193.89,193.92,193.88,193.92
GBPJPY,20030805,033700,193.93,193.95,193.92,193.92
GBPJPY,20030805,033800,193.93,193.94,193.92,193.92
GBPJPY,20030805,033900,193.91,193.92,193.91,193.92
GBPJPY,20030805,034100,193.93,193.93,193.91,193.92
GBPJPY,20030805,034200,193.93,193.93,193.93,193.93
GBPJPY,20030805,034300,193.92,193.93,193.92,193.93
GBPJPY,20030805,034400,193.94,193.94,193.94,193.94
GBPJPY,20030805,034500,193.95,193.95,193.95,193.95
GBPJPY,20030805,034700,193.94,193.94,193.94,193.94
GBPJPY,20030805,034800,193.93,193.94,193.93,193.93
GBPJPY,20030805,034900,193.94,193.94,193.91,193.91
GBPJPY,20030805,035000,193.92,193.94,193.92,193.94
GBPJPY,20030805,035100,193.95,193.97,193.95,193.97
GBPJPY,20030805,035200,193.96,193.96,193.95,193.95
GBPJPY,20030805,035300,193.96,193.97,193.96,193.97
GBPJPY,20030805,035600,193.98,193.98,193.98,193.98
GBPJPY,20030805,035700,193.97,193.97,193.95,193.95
GBPJPY,20030805,035800,193.94,193.94,193.89,193.89
GBPJPY,20030805,035900,193.90,193.92,193.90,193.91
GBPJPY,20030805,040000,193.90,193.90,193.90,193.90
GBPJPY,20030805,040100,193.91,193.91,193.91,193.91
GBPJPY,20030805,040200,193.90,193.90,193.89,193.89
GBPJPY,20030805,040300,193.90,193.90,193.90,193.90
GBPJPY,20030805,040400,193.89,193.89,193.88,193.88
GBPJPY,20030805,040500,193.87,193.87,193.82,193.82
GBPJPY,20030805,040700,193.81,193.81,193.78,193.80
GBPJPY,20030805,040800,193.81,193.83,193.81,193.83
GBPJPY,20030805,040900,193.82,193.84,193.82,193.84
GBPJPY,20030805,041000,193.85,193.87,193.85,193.86
GBPJPY,20030805,041100,193.85,193.86,193.85,193.86
GBPJPY,20030805,041200,193.87,193.87,193.87,193.87
GBPJPY,20030805,041300,193.88,193.88,193.88,193.88
GBPJPY,20030805,041400,193.87,193.87,193.86,193.86
GBPJPY,20030805,041500,193.87,193.87,193.83,193.83
GBPJPY,20030805,041600,193.84,193.84,193.83,193.84
GBPJPY,20030805,041700,193.83,193.84,193.83,193.84
GBPJPY,20030805,041800,193.83,193.83,193.81,193.81
GBPJPY,20030805,041900,193.80,193.80,193.80,193.80
GBPJPY,20030805,042000,193.81,193.82,193.81,193.82
GBPJPY,20030805,042100,193.83,193.84,193.83,193.84
GBPJPY,20030805,042200,193.83,193.84,193.83,193.84
GBPJPY,20030805,042500,193.83,193.84,193.82,193.84
GBPJPY,20030805,042600,193.83,193.84,193.83,193.83
GBPJPY,20030805,042700,193.84,193.84,193.80,193.80
GBPJPY,20030805,042800,193.81,193.82,193.79,193.79
GBPJPY,20030805,042900,193.80,193.80,193.80,193.80
GBPJPY,20030805,043100,193.81,193.81,193.81,193.81
GBPJPY,20030805,043300,193.82,193.82,193.80,193.80
GBPJPY,20030805,043400,193.81,193.81,193.80,193.80
GBPJPY,20030805,043500,193.79,193.80,193.79,193.80
GBPJPY,20030805,043600,193.79,193.80,193.79,193.80
GBPJPY,20030805,043700,193.79,193.79,193.78,193.78
GBPJPY,20030805,043800,193.77,193.77,193.73,193.73
GBPJPY,20030805,043900,193.72,193.73,193.72,193.73
GBPJPY,20030805,044100,193.74,193.74,193.72,193.72
GBPJPY,20030805,044300,193.71,193.71,193.71,193.71
GBPJPY,20030805,044600,193.72,193.74,193.72,193.74
GBPJPY,20030805,044700,193.73,193.73,193.73,193.73
GBPJPY,20030805,044800,193.72,193.73,193.70,193.70
GBPJPY,20030805,044900,193.69,193.69,193.69,193.69
GBPJPY,20030805,045100,193.70,193.70,193.69,193.70
GBPJPY,20030805,045200,193.71,193.72,193.71,193.72
GBPJPY,20030805,045500,193.73,193.73,193.73,193.73
GBPJPY,20030805,045600,193.74,193.74,193.74,193.74
GBPJPY,20030805,045700,193.73,193.73,193.73,193.73
GBPJPY,20030805,050200,193.74,193.77,193.74,193.77
GBPJPY,20030805,050600,193.76,193.76,193.76,193.76
GBPJPY,20030805,050800,193.75,193.75,193.74,193.74
GBPJPY,20030805,050900,193.75,193.75,193.75,193.75
GBPJPY,20030805,051400,193.75,193.75,193.75,193.75
GBPJPY,20030805,051700,193.74,193.74,193.70,193.70
GBPJPY,20030805,051800,193.71,193.71,193.70,193.70
GBPJPY,20030805,052200,193.69,193.69,193.69,193.69
GBPJPY,20030805,052300,193.70,193.70,193.70,193.70
GBPJPY,20030805,052400,193.71,193.71,193.71,193.71
GBPJPY,20030805,052500,193.72,193.72,193.72,193.72
GBPJPY,20030805,052600,193.71,193.71,193.71,193.71
GBPJPY,20030805,052700,193.70,193.70,193.70,193.70
GBPJPY,20030805,053000,193.69,193.69,193.68,193.68
GBPJPY,20030805,053100,193.69,193.69,193.69,193.69
GBPJPY,20030805,053300,193.68,193.69,193.67,193.68
GBPJPY,20030805,053400,193.67,193.67,193.67,193.67
GBPJPY,20030805,053500,193.68,193.68,193.68,193.68
GBPJPY,20030805,053600,193.67,193.67,193.57,193.58
GBPJPY,20030805,053700,193.59,193.59,193.58,193.59
GBPJPY,20030805,053800,193.60,193.60,193.60,193.60
GBPJPY,20030805,054100,193.61,193.61,193.57,193.57
GBPJPY,20030805,054200,193.58,193.61,193.57,193.61
GBPJPY,20030805,054300,193.62,193.64,193.62,193.64
GBPJPY,20030805,054400,193.63,193.63,193.62,193.62
GBPJPY,20030805,054500,193.63,193.64,193.63,193.64
GBPJPY,20030805,054600,193.65,193.67,193.65,193.65
GBPJPY,20030805,054700,193.66,193.67,193.66,193.67
GBPJPY,20030805,054800,193.68,193.70,193.67,193.70
GBPJPY,20030805,054900,193.69,193.70,193.69,193.70
GBPJPY,20030805,055000,193.71,193.71,193.71,193.71
GBPJPY,20030805,055100,193.70,193.70,193.70,193.70
GBPJPY,20030805,055400,193.69,193.69,193.69,193.69
GBPJPY,20030805,055500,193.70,193.71,193.70,193.70
GBPJPY,20030805,055600,193.69,193.69,193.69,193.69
GBPJPY,20030805,055700,193.68,193.70,193.67,193.70
GBPJPY,20030805,055800,193.69,193.69,193.68,193.68
GBPJPY,20030805,055900,193.69,193.70,193.69,193.70
GBPJPY,20030805,060000,193.71,193.72,193.71,193.72
GBPJPY,20030805,060100,193.73,193.75,193.73,193.74
GBPJPY,20030805,060200,193.75,193.75,193.73,193.74
GBPJPY,20030805,060300,193.73,193.73,193.66,193.66
GBPJPY,20030805,060400,193.65,193.66,193.64,193.65
GBPJPY,20030805,060500,193.64,193.64,193.60,193.63
GBPJPY,20030805,060600,193.62,193.64,193.62,193.64
GBPJPY,20030805,060800,193.65,193.68,193.65,193.66
GBPJPY,20030805,060900,193.67,193.68,193.67,193.68
GBPJPY,20030805,061000,193.69,193.69,193.68,193.68
GBPJPY,20030805,061100,193.69,193.70,193.69,193.70
GBPJPY,20030805,061200,193.71,193.71,193.70,193.70
GBPJPY,20030805,061300,193.71,193.73,193.71,193.72
GBPJPY,20030805,061400,193.71,193.71,193.70,193.70
GBPJPY,20030805,061500,193.69,193.70,193.69,193.70
GBPJPY,20030805,061700,193.71,193.71,193.71,193.71
GBPJPY,20030805,061800,193.70,193.70,193.70,193.70
GBPJPY,20030805,061900,193.71,193.71,193.71,193.71
GBPJPY,20030805,062200,193.70,193.70,193.67,193.67
GBPJPY,20030805,062300,193.66,193.66,193.65,193.66
GBPJPY,20030805,062400,193.65,193.65,193.65,193.65
GBPJPY,20030805,062500,193.66,193.66,193.64,193.64
GBPJPY,20030805,062600,193.63,193.63,193.61,193.62
GBPJPY,20030805,062700,193.61,193.63,193.61,193.63
GBPJPY,20030805,062800,193.62,193.63,193.62,193.63
GBPJPY,20030805,063100,193.62,193.62,193.61,193.61
GBPJPY,20030805,063200,193.60,193.60,193.56,193.56
GBPJPY,20030805,063300,193.57,193.59,193.57,193.59
GBPJPY,20030805,063400,193.58,193.58,193.58,193.58
GBPJPY,20030805,063500,193.59,193.64,193.59,193.64
GBPJPY,20030805,063600,193.65,193.66,193.65,193.66
GBPJPY,20030805,063700,193.67,193.72,193.67,193.72
GBPJPY,20030805,063800,193.71,193.72,193.70,193.72
GBPJPY,20030805,063900,193.73,193.76,193.73,193.74
GBPJPY,20030805,064000,193.75,193.78,193.75,193.78
GBPJPY,20030805,064100,193.79,193.79,193.79,193.79
GBPJPY,20030805,064200,193.78,193.80,193.78,193.80
GBPJPY,20030805,064300,193.81,193.81,193.80,193.80
GBPJPY,20030805,064400,193.81,193.81,193.81,193.81
GBPJPY,20030805,064600,193.80,193.81,193.80,193.81
GBPJPY,20030805,064700,193.82,193.85,193.82,193.85
GBPJPY,20030805,064800,193.84,193.84,193.83,193.84
GBPJPY,20030805,064900,193.83,193.84,193.83,193.83
GBPJPY,20030805,065000,193.82,193.82,193.81,193.81
GBPJPY,20030805,065100,193.80,193.81,193.80,193.81
GBPJPY,20030805,065200,193.82,193.82,193.81,193.81
GBPJPY,20030805,065300,193.82,193.85,193.82,193.84
GBPJPY,20030805,065400,193.85,193.86,193.85,193.86
GBPJPY,20030805,065600,193.85,193.85,193.85,193.85
GBPJPY,20030805,065700,193.84,193.85,193.84,193.85
GBPJPY,20030805,065800,193.86,193.86,193.84,193.84
GBPJPY,20030805,065900,193.85,193.86,193.85,193.85
GBPJPY,20030805,070000,193.84,193.85,193.84,193.85
GBPJPY,20030805,070100,193.86,193.87,193.86,193.86
GBPJPY,20030805,070200,193.85,193.85,193.85,193.85
GBPJPY,20030805,070300,193.84,193.85,193.83,193.85
GBPJPY,20030805,070400,193.84,193.84,193.84,193.84
GBPJPY,20030805,070500,193.85,193.85,193.85,193.85
GBPJPY,20030805,070600,193.84,193.84,193.84,193.84
GBPJPY,20030805,070700,193.85,193.85,193.84,193.85
GBPJPY,20030805,070900,193.84,193.85,193.84,193.84
GBPJPY,20030805,071000,193.85,193.85,193.85,193.85
GBPJPY,20030805,071100,193.84,193.84,193.83,193.84
GBPJPY,20030805,071200,193.85,193.85,193.85,193.85
GBPJPY,20030805,071300,193.84,193.84,193.83,193.84
GBPJPY,20030805,071400,193.85,193.86,193.85,193.86
GBPJPY,20030805,071600,193.85,193.85,193.85,193.85
GBPJPY,20030805,071700,193.84,193.85,193.84,193.85
GBPJPY,20030805,071800,193.84,193.85,193.84,193.84
GBPJPY,20030805,072100,193.85,193.86,193.85,193.86
GBPJPY,20030805,072500,193.87,193.88,193.87,193.88
GBPJPY,20030805,072600,193.87,193.87,193.87,193.87
GBPJPY,20030805,072800,193.88,193.88,193.86,193.87
GBPJPY,20030805,073000,193.86,193.86,193.86,193.86
GBPJPY,20030805,073100,193.87,193.90,193.87,193.90
GBPJPY,20030805,073200,193.91,193.91,193.90,193.90
GBPJPY,20030805,073400,193.89,193.89,193.89,193.89
GBPJPY,20030805,073900,193.89,193.89,193.89,193.89
GBPJPY,20030805,074000,193.88,193.88,193.88,193.88
GBPJPY,20030805,074100,193.87,193.87,193.87,193.87
GBPJPY,20030805,074200,193.88,193.88,193.86,193.86
GBPJPY,20030805,074300,193.85,193.85,193.85,193.85
GBPJPY,20030805,074400,193.86,193.87,193.86,193.87
GBPJPY,20030805,074500,193.88,193.89,193.88,193.88
GBPJPY,20030805,074600,193.87,193.87,193.84,193.84
GBPJPY,20030805,074700,193.85,193.85,193.85,193.85
GBPJPY,20030805,074800,193.84,193.84,193.84,193.84
GBPJPY,20030805,074900,193.85,193.87,193.85,193.87
GBPJPY,20030805,075000,193.88,193.89,193.88,193.89
GBPJPY,20030805,075100,193.90,193.92,193.88,193.88
GBPJPY,20030805,075200,193.87,193.88,193.87,193.88
GBPJPY,20030805,075300,193.89,193.89,193.88,193.88
GBPJPY,20030805,075400,193.89,193.93,193.89,193.93
GBPJPY,20030805,075500,193.94,193.98,193.94,193.95
GBPJPY,20030805,075600,193.96,193.96,193.95,193.95
GBPJPY,20030805,075700,193.96,193.96,193.96,193.96
GBPJPY,20030805,075800,193.97,193.98,193.97,193.98
GBPJPY,20030805,080000,193.99,193.99,193.99,193.99
GBPJPY,20030805,080100,194.00,194.03,194.00,194.02
GBPJPY,20030805,080200,194.03,194.05,194.02,194.05
GBPJPY,20030805,080300,194.04,194.05,194.03,194.05
GBPJPY,20030805,080400,194.06,194.06,194.05,194.05
GBPJPY,20030805,080500,194.04,194.05,194.03,194.03
GBPJPY,20030805,080600,194.02,194.04,194.02,194.04
GBPJPY,20030805,080700,194.03,194.04,194.03,194.04
GBPJPY,20030805,080800,194.05,194.06,194.04,194.05
GBPJPY,20030805,080900,194.04,194.08,194.04,194.08
GBPJPY,20030805,081000,194.09,194.12,194.09,194.11
GBPJPY,20030805,081100,194.10,194.15,194.10,194.14
GBPJPY,20030805,081200,194.15,194.16,194.14,194.14
GBPJPY,20030805,081300,194.13,194.14,194.13,194.13
GBPJPY,20030805,081400,194.12,194.12,194.11,194.11
GBPJPY,20030805,081500,194.10,194.10,194.08,194.08
GBPJPY,20030805,081600,194.07,194.07,194.05,194.05
GBPJPY,20030805,081700,194.04,194.04,194.00,194.00
GBPJPY,20030805,081800,194.01,194.02,193.99,194.01
GBPJPY,20030805,081900,194.02,194.06,194.02,194.05
GBPJPY,20030805,082000,194.06,194.06,194.04,194.05
GBPJPY,20030805,082100,194.04,194.04,194.01,194.02
GBPJPY,20030805,082200,194.01,194.03,194.00,194.00
GBPJPY,20030805,082300,193.98,193.99,193.96,193.99
GBPJPY,20030805,082400,193.98,194.00,193.98,194.00
GBPJPY,20030805,082500,193.99,194.00,193.99,194.00
GBPJPY,20030805,082600,194.01,194.02,193.99,194.02
GBPJPY,20030805,082700,194.01,194.01,193.98,193.99
GBPJPY,20030805,082800,194.00,194.02,193.98,194.00
GBPJPY,20030805,082900,194.01,194.01,193.99,194.01
GBPJPY,20030805,083000,194.00,194.01,193.99,194.01
GBPJPY,20030805,083100,194.02,194.03,194.01,194.01
GBPJPY,20030805,083200,194.02,194.04,194.02,194.04
GBPJPY,20030805,083300,194.05,194.07,194.05,194.06
GBPJPY,20030805,083400,194.07,194.07,194.05,194.06
GBPJPY,20030805,083500,194.05,194.09,194.05,194.09
GBPJPY,20030805,083600,194.08,194.09,194.05,194.05
GBPJPY,20030805,083700,194.04,194.06,194.04,194.05
GBPJPY,20030805,083800,194.04,194.07,194.04,194.06
GBPJPY,20030805,083900,194.05,194.06,194.04,194.06
GBPJPY,20030805,084000,194.05,194.06,194.03,194.03
GBPJPY,20030805,084100,194.04,194.05,194.01,194.05
GBPJPY,20030805,084200,194.06,194.06,194.04,194.04
GBPJPY,20030805,084300,194.03,194.05,194.02,194.04
GBPJPY,20030805,084400,194.03,194.03,194.01,194.02
GBPJPY,20030805,084500,194.01,194.03,194.01,194.02
GBPJPY,20030805,084600,194.03,194.05,194.02,194.03
GBPJPY,20030805,084700,194.02,194.04,194.01,194.04
GBPJPY,20030805,084800,194.03,194.03,193.99,194.02
GBPJPY,20030805,084900,194.03,194.05,194.02,194.04
GBPJPY,20030805,085000,194.03,194.06,194.03,194.05
GBPJPY,20030805,085100,194.04,194.05,194.04,194.05
GBPJPY,20030805,085200,194.06,194.08,194.06,194.07
GBPJPY,20030805,085300,194.08,194.15,194.08,194.15
GBPJPY,20030805,085400,194.17,194.18,194.14,194.16
GBPJPY,20030805,085500,194.15,194.23,194.15,194.23
GBPJPY,20030805,085600,194.22,194.23,194.19,194.21
GBPJPY,20030805,085700,194.22,194.27,194.22,194.27
GBPJPY,20030805,085800,194.28,194.29,194.26,194.29
GBPJPY,20030805,085900,194.30,194.31,194.27,194.27
GBPJPY,20030805,090000,194.26,194.27,194.24,194.27
GBPJPY,20030805,090100,194.29,194.33,194.29,194.33
GBPJPY,20030805,090200,194.34,194.36,194.34,194.34
GBPJPY,20030805,090300,194.35,194.41,194.35,194.36
GBPJPY,20030805,090400,194.35,194.36,194.34,194.36
GBPJPY,20030805,090500,194.37,194.37,194.32,194.32
GBPJPY,20030805,090600,194.31,194.32,194.29,194.32
GBPJPY,20030805,090700,194.31,194.31,194.25,194.26
GBPJPY,20030805,090800,194.27,194.28,194.26,194.26
GBPJPY,20030805,090900,194.25,194.26,194.23,194.24
GBPJPY,20030805,091000,194.25,194.26,194.25,194.26
GBPJPY,20030805,091100,194.25,194.28,194.24,194.28
GBPJPY,20030805,091200,194.27,194.27,194.21,194.21
GBPJPY,20030805,091300,194.20,194.21,194.19,194.20
GBPJPY,20030805,091400,194.19,194.20,194.18,194.20
GBPJPY,20030805,091500,194.21,194.23,194.18,194.19
GBPJPY,20030805,091600,194.18,194.20,194.15,194.16
GBPJPY,20030805,091700,194.15,194.15,194.10,194.10
GBPJPY,20030805,091800,194.11,194.15,194.11,194.12
GBPJPY,20030805,091900,194.13,194.18,194.13,194.18
GBPJPY,20030805,092000,194.17,194.21,194.11,194.11
GBPJPY,20030805,092100,194.12,194.16,194.12,194.14
GBPJPY,20030805,092200,194.13,194.16,194.13,194.13
GBPJPY,20030805,092300,194.14,194.15,194.12,194.13
GBPJPY,20030805,092400,194.12,194.13,194.11,194.12
GBPJPY,20030805,092500,194.11,194.12,194.11,194.11
GBPJPY,20030805,092600,194.12,194.12,194.11,194.11
GBPJPY,20030805,092700,194.12,194.14,194.11,194.11
GBPJPY,20030805,092800,194.12,194.12,194.11,194.11
GBPJPY,20030805,092900,194.12,194.13,194.09,194.10
GBPJPY,20030805,093000,194.11,194.12,194.10,194.10
GBPJPY,20030805,093100,194.09,194.09,194.07,194.07
GBPJPY,20030805,093200,194.08,194.11,194.08,194.10
GBPJPY,20030805,093300,194.11,194.12,194.10,194.12
GBPJPY,20030805,093400,194.11,194.12,194.09,194.09
GBPJPY,20030805,093500,194.08,194.09,194.08,194.08
GBPJPY,20030805,093600,194.07,194.09,194.06,194.08
GBPJPY,20030805,093700,194.09,194.09,194.06,194.08
GBPJPY,20030805,093800,194.07,194.07,194.03,194.03
GBPJPY,20030805,093900,194.04,194.09,194.03,194.09
GBPJPY,20030805,094000,194.10,194.16,194.10,194.15
GBPJPY,20030805,094100,194.16,194.20,194.16,194.20
GBPJPY,20030805,094200,194.21,194.22,194.21,194.21
GBPJPY,20030805,094300,194.22,194.24,194.18,194.18
GBPJPY,20030805,094400,194.19,194.19,194.15,194.15
GBPJPY,20030805,094500,194.14,194.15,194.11,194.15
GBPJPY,20030805,094600,194.14,194.14,194.11,194.13
GBPJPY,20030805,094700,194.12,194.12,194.08,194.11
GBPJPY,20030805,094800,194.12,194.16,194.11,194.16
GBPJPY,20030805,094900,194.15,194.16,194.12,194.12
GBPJPY,20030805,095000,194.13,194.17,194.13,194.17
GBPJPY,20030805,095100,194.16,194.19,194.15,194.16
GBPJPY,20030805,095200,194.15,194.23,194.15,194.23
GBPJPY,20030805,095300,194.24,194.28,194.23,194.24
GBPJPY,20030805,095400,194.23,194.23,194.19,194.19
GBPJPY,20030805,095500,194.18,194.18,194.15,194.18
GBPJPY,20030805,095600,194.17,194.23,194.17,194.22
GBPJPY,20030805,095700,194.23,194.25,194.23,194.24
GBPJPY,20030805,095800,194.25,194.27,194.25,194.25
GBPJPY,20030805,095900,194.26,194.27,194.25,194.25
GBPJPY,20030805,100000,194.26,194.32,194.26,194.31
GBPJPY,20030805,100100,194.32,194.35,194.29,194.29
GBPJPY,20030805,100200,194.28,194.28,194.25,194.25
GBPJPY,20030805,100300,194.26,194.29,194.26,194.29
GBPJPY,20030805,100400,194.30,194.30,194.25,194.28
GBPJPY,20030805,100500,194.27,194.28,194.26,194.28
GBPJPY,20030805,100600,194.29,194.29,194.27,194.27
GBPJPY,20030805,100700,194.26,194.26,194.24,194.24
GBPJPY,20030805,100800,194.23,194.25,194.23,194.23
GBPJPY,20030805,100900,194.22,194.23,194.22,194.23
GBPJPY,20030805,101000,194.24,194.26,194.23,194.26
GBPJPY,20030805,101100,194.25,194.25,194.24,194.24
GBPJPY,20030805,101200,194.23,194.24,194.23,194.23
GBPJPY,20030805,101300,194.24,194.24,194.20,194.21
GBPJPY,20030805,101400,194.20,194.21,194.17,194.17
GBPJPY,20030805,101500,194.18,194.18,194.14,194.16
GBPJPY,20030805,101600,194.17,194.18,194.17,194.17
GBPJPY,20030805,101700,194.16,194.19,194.16,194.16
GBPJPY,20030805,101800,194.15,194.16,194.13,194.14
GBPJPY,20030805,101900,194.15,194.19,194.15,194.19
GBPJPY,20030805,102000,194.18,194.21,194.18,194.20
GBPJPY,20030805,102100,194.21,194.26,194.21,194.25
GBPJPY,20030805,102200,194.26,194.27,194.24,194.24
GBPJPY,20030805,102300,194.23,194.26,194.23,194.23
GBPJPY,20030805,102400,194.22,194.28,194.22,194.26
GBPJPY,20030805,102500,194.27,194.29,194.27,194.27
GBPJPY,20030805,102600,194.26,194.26,194.23,194.24
GBPJPY,20030805,102700,194.25,194.25,194.19,194.19
GBPJPY,20030805,102800,194.18,194.20,194.18,194.20
GBPJPY,20030805,102900,194.19,194.21,194.18,194.21
GBPJPY,20030805,103000,194.20,194.20,194.18,194.20
GBPJPY,20030805,103100,194.19,194.39,194.19,194.39
GBPJPY,20030805,103200,194.38,194.38,194.33,194.33
GBPJPY,20030805,103300,194.32,194.39,194.31,194.39
GBPJPY,20030805,103400,194.38,194.38,194.36,194.36
GBPJPY,20030805,103500,194.35,194.35,194.29,194.29
GBPJPY,20030805,103600,194.28,194.28,194.25,194.27
GBPJPY,20030805,103700,194.26,194.31,194.26,194.29
GBPJPY,20030805,103800,194.30,194.32,194.30,194.30
GBPJPY,20030805,103900,194.29,194.33,194.27,194.33
GBPJPY,20030805,104000,194.32,194.33,194.30,194.31
GBPJPY,20030805,104100,194.32,194.35,194.32,194.34
GBPJPY,20030805,104200,194.33,194.33,194.28,194.30
GBPJPY,20030805,104300,194.31,194.32,194.29,194.30
GBPJPY,20030805,104400,194.32,194.36,194.30,194.36
GBPJPY,20030805,104500,194.37,194.38,194.36,194.37
GBPJPY,20030805,104600,194.36,194.36,194.34,194.35
GBPJPY,20030805,104700,194.34,194.35,194.33,194.33
GBPJPY,20030805,104800,194.34,194.36,194.34,194.34
GBPJPY,20030805,104900,194.33,194.34,194.33,194.33
GBPJPY,20030805,105000,194.32,194.33,194.32,194.32
GBPJPY,20030805,105100,194.31,194.32,194.29,194.32
GBPJPY,20030805,105200,194.31,194.33,194.31,194.32
GBPJPY,20030805,105300,194.31,194.31,194.30,194.31
GBPJPY,20030805,105400,194.30,194.33,194.30,194.31
GBPJPY,20030805,105500,194.30,194.32,194.29,194.31
GBPJPY,20030805,105600,194.32,194.32,194.30,194.30
GBPJPY,20030805,105700,194.31,194.32,194.31,194.32
GBPJPY,20030805,105800,194.31,194.31,194.31,194.31
GBPJPY,20030805,105900,194.30,194.30,194.26,194.26
GBPJPY,20030805,110000,194.25,194.26,194.24,194.25
GBPJPY,20030805,110100,194.26,194.26,194.22,194.25
GBPJPY,20030805,110200,194.24,194.25,194.22,194.24
GBPJPY,20030805,110300,194.25,194.25,194.21,194.21
GBPJPY,20030805,110400,194.22,194.22,194.20,194.20
GBPJPY,20030805,110500,194.21,194.21,194.18,194.19
GBPJPY,20030805,110600,194.18,194.18,194.14,194.15
GBPJPY,20030805,110700,194.16,194.16,194.10,194.10
GBPJPY,20030805,110800,194.09,194.09,194.06,194.08
GBPJPY,20030805,110900,194.09,194.10,194.07,194.07
GBPJPY,20030805,111000,194.05,194.08,194.05,194.07
GBPJPY,20030805,111100,194.08,194.11,194.08,194.10
GBPJPY,20030805,111200,194.09,194.10,194.06,194.06
GBPJPY,20030805,111300,194.08,194.08,194.05,194.06
GBPJPY,20030805,111400,194.05,194.07,194.04,194.05
GBPJPY,20030805,111500,194.04,194.05,194.03,194.03
GBPJPY,20030805,111600,194.04,194.08,194.03,194.03
GBPJPY,20030805,111700,194.04,194.06,194.03,194.06
GBPJPY,20030805,111800,194.07,194.08,194.05,194.07
GBPJPY,20030805,111900,194.06,194.09,194.06,194.07
GBPJPY,20030805,112000,194.08,194.10,194.08,194.09
GBPJPY,20030805,112100,194.10,194.10,194.07,194.07
GBPJPY,20030805,112200,194.06,194.07,194.03,194.03
GBPJPY,20030805,112300,194.02,194.04,194.02,194.04
GBPJPY,20030805,112400,194.03,194.03,194.00,194.01
GBPJPY,20030805,112500,194.02,194.04,194.02,194.04
GBPJPY,20030805,112600,194.03,194.03,194.00,194.02
GBPJPY,20030805,112700,194.01,194.01,193.99,194.01
GBPJPY,20030805,112800,194.02,194.02,193.99,194.00
GBPJPY,20030805,113000,194.01,194.01,193.97,193.98
GBPJPY,20030805,113100,193.97,193.97,193.90,193.91
GBPJPY,20030805,113200,193.90,193.91,193.89,193.90
GBPJPY,20030805,113300,193.89,193.91,193.89,193.89
GBPJPY,20030805,113400,193.90,193.90,193.89,193.89
GBPJPY,20030805,113500,193.88,193.93,193.88,193.93
GBPJPY,20030805,113600,193.94,193.98,193.94,193.98
GBPJPY,20030805,113700,193.99,194.02,193.99,194.01
GBPJPY,20030805,113800,194.00,194.01,193.98,194.00
GBPJPY,20030805,113900,193.99,194.00,193.98,193.98
GBPJPY,20030805,114000,193.97,193.97,193.94,193.96
GBPJPY,20030805,114100,193.97,193.99,193.97,193.97
GBPJPY,20030805,114200,193.96,193.98,193.96,193.97
GBPJPY,20030805,114300,193.98,193.99,193.97,193.98
GBPJPY,20030805,114400,193.99,194.00,193.99,193.99
GBPJPY,20030805,114500,194.00,194.02,193.99,194.01
GBPJPY,20030805,114600,194.02,194.03,194.01,194.02
GBPJPY,20030805,114700,194.03,194.03,194.01,194.01
GBPJPY,20030805,114800,194.02,194.03,194.01,194.03
GBPJPY,20030805,114900,194.02,194.02,194.01,194.01
GBPJPY,20030805,115000,194.00,194.01,193.99,193.99
GBPJPY,20030805,115100,193.98,193.99,193.97,193.98
GBPJPY,20030805,115200,193.97,193.98,193.97,193.97
GBPJPY,20030805,115300,193.98,193.98,193.96,193.96
GBPJPY,20030805,115400,193.97,193.98,193.95,193.98
GBPJPY,20030805,115500,193.99,194.00,193.99,194.00
GBPJPY,20030805,115600,194.01,194.03,194.01,194.03
GBPJPY,20030805,115700,194.02,194.03,194.01,194.03
GBPJPY,20030805,115800,194.02,194.04,194.01,194.03
GBPJPY,20030805,115900,194.02,194.03,194.01,194.02
GBPJPY,20030805,120000,194.01,194.01,193.99,193.99
GBPJPY,20030805,120100,194.00,194.07,194.00,194.07
GBPJPY,20030805,120200,194.06,194.07,194.05,194.07
GBPJPY,20030805,120300,194.08,194.09,194.04,194.04
GBPJPY,20030805,120400,194.05,194.07,194.05,194.05
GBPJPY,20030805,120500,194.06,194.06,194.06,194.06
GBPJPY,20030805,120600,194.05,194.06,194.03,194.05
GBPJPY,20030805,120700,194.04,194.06,194.02,194.02
GBPJPY,20030805,120800,194.03,194.06,194.03,194.03
GBPJPY,20030805,120900,194.05,194.09,194.05,194.09
GBPJPY,20030805,121000,194.08,194.09,194.07,194.07
GBPJPY,20030805,121100,194.08,194.10,194.07,194.10
GBPJPY,20030805,121200,194.09,194.10,194.08,194.08
GBPJPY,20030805,121300,194.06,194.07,194.05,194.05
GBPJPY,20030805,121400,194.04,194.06,194.04,194.06
GBPJPY,20030805,121500,194.05,194.05,194.02,194.02
GBPJPY,20030805,121600,194.01,194.02,194.00,194.01
GBPJPY,20030805,121700,194.00,194.00,193.98,194.00
GBPJPY,20030805,121800,194.01,194.02,194.00,194.02
GBPJPY,20030805,121900,194.03,194.04,194.02,194.03
GBPJPY,20030805,122000,194.04,194.06,194.04,194.05
GBPJPY,20030805,122100,194.06,194.06,194.04,194.04
GBPJPY,20030805,122200,194.03,194.06,194.03,194.06
GBPJPY,20030805,122300,194.05,194.08,194.04,194.08
GBPJPY,20030805,122400,194.07,194.11,194.07,194.11
GBPJPY,20030805,122500,194.12,194.12,194.07,194.09
GBPJPY,20030805,122600,194.08,194.09,194.07,194.09
GBPJPY,20030805,122700,194.10,194.10,194.08,194.08
GBPJPY,20030805,122800,194.07,194.10,194.06,194.09
GBPJPY,20030805,122900,194.08,194.12,194.08,194.12
GBPJPY,20030805,123000,194.13,194.13,194.09,194.09
GBPJPY,20030805,123100,194.10,194.11,194.09,194.10
GBPJPY,20030805,123200,194.11,194.15,194.11,194.14
GBPJPY,20030805,123300,194.13,194.15,194.13,194.14
GBPJPY,20030805,123400,194.13,194.19,194.13,194.16
GBPJPY,20030805,123500,194.17,194.17,194.14,194.17
GBPJPY,20030805,123600,194.20,194.25,194.16,194.23
GBPJPY,20030805,123700,194.22,194.27,194.22,194.26
GBPJPY,20030805,123800,194.30,194.33,194.29,194.29
GBPJPY,20030805,123900,194.27,194.27,194.19,194.19
GBPJPY,20030805,124000,194.20,194.20,194.13,194.13
GBPJPY,20030805,124100,194.12,194.15,194.12,194.15
GBPJPY,20030805,124200,194.16,194.17,194.13,194.14
GBPJPY,20030805,124300,194.15,194.17,194.14,194.15
GBPJPY,20030805,124400,194.14,194.15,194.13,194.13
GBPJPY,20030805,124500,194.14,194.15,194.12,194.13
GBPJPY,20030805,124600,194.14,194.14,194.11,194.11
GBPJPY,20030805,124700,194.12,194.13,194.10,194.13
GBPJPY,20030805,124800,194.12,194.13,194.11,194.11
GBPJPY,20030805,124900,194.12,194.13,194.11,194.13
GBPJPY,20030805,125000,194.12,194.13,194.11,194.12
GBPJPY,20030805,125100,194.13,194.16,194.13,194.16
GBPJPY,20030805,125200,194.18,194.18,194.16,194.17
GBPJPY,20030805,125300,194.16,194.17,194.14,194.16
GBPJPY,20030805,125400,194.15,194.15,194.12,194.14
GBPJPY,20030805,125500,194.13,194.13,194.12,194.13
GBPJPY,20030805,125600,194.12,194.14,194.11,194.12
GBPJPY,20030805,125700,194.13,194.13,194.12,194.12
GBPJPY,20030805,125800,194.13,194.15,194.12,194.15
GBPJPY,20030805,125900,194.14,194.14,194.09,194.09
GBPJPY,20030805,130000,194.10,194.10,194.06,194.06
GBPJPY,20030805,130100,194.07,194.10,194.07,194.09
GBPJPY,20030805,130200,194.10,194.11,194.10,194.10
GBPJPY,20030805,130300,194.09,194.12,194.09,194.12
GBPJPY,20030805,130400,194.11,194.13,194.09,194.09
GBPJPY,20030805,130500,194.10,194.11,194.08,194.09
GBPJPY,20030805,130600,194.10,194.18,194.10,194.18
GBPJPY,20030805,130700,194.19,194.19,194.09,194.11
GBPJPY,20030805,130800,194.09,194.10,194.02,194.02
GBPJPY,20030805,130900,194.01,194.01,193.97,193.97
GBPJPY,20030805,131000,193.99,194.02,193.94,194.02
GBPJPY,20030805,131100,194.01,194.02,193.97,193.97
GBPJPY,20030805,131200,193.96,193.96,193.88,193.90
GBPJPY,20030805,131300,193.91,193.93,193.91,193.93
GBPJPY,20030805,131400,193.94,193.94,193.90,193.92
GBPJPY,20030805,131500,193.91,193.96,193.88,193.95
GBPJPY,20030805,131600,193.96,194.00,193.96,193.99
GBPJPY,20030805,131700,194.00,194.01,193.99,194.01
GBPJPY,20030805,131800,194.00,194.01,193.99,194.00
GBPJPY,20030805,131900,194.01,194.01,193.98,193.98
GBPJPY,20030805,132000,193.97,193.99,193.97,193.98
GBPJPY,20030805,132100,193.99,194.00,193.98,193.98
GBPJPY,20030805,132200,193.99,194.02,193.99,194.02
GBPJPY,20030805,132300,194.06,194.11,194.06,194.10
GBPJPY,20030805,132400,194.11,194.11,194.08,194.09
GBPJPY,20030805,132500,194.08,194.10,194.04,194.06
GBPJPY,20030805,132600,194.05,194.06,194.04,194.06
GBPJPY,20030805,132700,194.05,194.06,194.05,194.06
GBPJPY,20030805,132800,194.07,194.08,194.07,194.07
GBPJPY,20030805,132900,194.06,194.06,194.03,194.03
GBPJPY,20030805,133000,194.04,194.08,194.03,194.08
GBPJPY,20030805,133100,194.07,194.07,194.05,194.05
GBPJPY,20030805,133200,194.06,194.06,194.00,194.00
GBPJPY,20030805,133300,193.99,194.00,193.96,193.96
GBPJPY,20030805,133400,193.97,193.98,193.96,193.96
GBPJPY,20030805,133500,193.95,193.96,193.92,193.93
GBPJPY,20030805,133600,193.92,193.93,193.89,193.89
GBPJPY,20030805,133700,193.88,193.91,193.87,193.91
GBPJPY,20030805,133800,193.92,193.93,193.91,193.93
GBPJPY,20030805,133900,193.92,193.93,193.90,193.91
GBPJPY,20030805,134000,193.90,193.93,193.89,193.89
GBPJPY,20030805,134100,193.88,193.88,193.81,193.82
GBPJPY,20030805,134200,193.81,193.83,193.77,193.82
GBPJPY,20030805,134300,193.81,193.82,193.80,193.82
GBPJPY,20030805,134400,193.81,193.82,193.78,193.81
GBPJPY,20030805,134500,193.82,193.84,193.82,193.82
GBPJPY,20030805,134600,193.83,193.86,193.82,193.85
GBPJPY,20030805,134700,193.86,193.90,193.86,193.90
GBPJPY,20030805,134800,193.91,193.91,193.90,193.91
GBPJPY,20030805,134900,193.90,193.90,193.88,193.88
GBPJPY,20030805,135000,193.89,193.91,193.89,193.91
GBPJPY,20030805,135100,193.90,193.92,193.86,193.86
GBPJPY,20030805,135200,193.87,193.90,193.87,193.90
GBPJPY,20030805,135300,193.89,193.91,193.89,193.89
GBPJPY,20030805,135400,193.90,193.92,193.90,193.92
GBPJPY,20030805,135500,193.93,193.94,193.88,193.88
GBPJPY,20030805,135600,193.89,193.92,193.89,193.92
GBPJPY,20030805,135700,193.91,193.91,193.89,193.90
GBPJPY,20030805,135800,193.91,193.95,193.91,193.94
GBPJPY,20030805,135900,193.93,193.93,193.91,193.92
GBPJPY,20030805,140000,193.91,193.93,193.91,193.93
GBPJPY,20030805,140100,193.94,193.96,193.93,193.96
GBPJPY,20030805,140200,193.97,194.00,193.96,193.96
GBPJPY,20030805,140300,193.95,193.95,193.93,193.94
GBPJPY,20030805,140400,193.95,193.95,193.94,193.95
GBPJPY,20030805,140500,193.94,193.94,193.90,193.90
GBPJPY,20030805,140600,193.91,193.93,193.91,193.92
GBPJPY,20030805,140700,193.93,193.95,193.93,193.94
GBPJPY,20030805,140800,193.95,193.95,193.93,193.94
GBPJPY,20030805,140900,193.92,193.92,193.90,193.92
GBPJPY,20030805,141000,193.91,193.91,193.90,193.90
GBPJPY,20030805,141100,193.89,193.89,193.87,193.87
GBPJPY,20030805,141200,193.86,193.86,193.81,193.81
GBPJPY,20030805,141300,193.79,193.79,193.77,193.77
GBPJPY,20030805,141400,193.76,193.76,193.73,193.73
GBPJPY,20030805,141500,193.74,193.74,193.70,193.70
GBPJPY,20030805,141600,193.69,193.69,193.68,193.69
GBPJPY,20030805,141700,193.70,193.70,193.66,193.66
GBPJPY,20030805,141800,193.67,193.71,193.66,193.71
GBPJPY,20030805,141900,193.72,193.73,193.71,193.71
GBPJPY,20030805,142000,193.72,193.78,193.72,193.76
GBPJPY,20030805,142100,193.78,193.79,193.76,193.77
GBPJPY,20030805,142200,193.76,193.78,193.76,193.77
GBPJPY,20030805,142300,193.76,193.76,193.74,193.75
GBPJPY,20030805,142400,193.74,193.75,193.72,193.74
GBPJPY,20030805,142500,193.75,193.75,193.73,193.73
GBPJPY,20030805,142600,193.74,193.76,193.74,193.75
GBPJPY,20030805,142700,193.76,193.76,193.76,193.76
GBPJPY,20030805,142800,193.75,193.76,193.75,193.76
GBPJPY,20030805,142900,193.77,193.77,193.76,193.76
GBPJPY,20030805,143000,193.77,193.77,193.75,193.75
GBPJPY,20030805,143100,193.74,193.75,193.73,193.75
GBPJPY,20030805,143200,193.76,193.76,193.75,193.75
GBPJPY,20030805,143300,193.76,193.76,193.74,193.75
GBPJPY,20030805,143400,193.76,193.77,193.75,193.76
GBPJPY,20030805,143500,193.75,193.77,193.75,193.77
GBPJPY,20030805,143600,193.78,193.80,193.78,193.79
GBPJPY,20030805,143700,193.78,193.78,193.76,193.76
GBPJPY,20030805,143800,193.77,193.78,193.74,193.77
GBPJPY,20030805,143900,193.76,193.76,193.75,193.75
GBPJPY,20030805,144000,193.74,193.74,193.72,193.72
GBPJPY,20030805,144100,193.73,193.74,193.72,193.74
GBPJPY,20030805,144200,193.73,193.74,193.66,193.66
GBPJPY,20030805,144300,193.65,193.66,193.62,193.62
GBPJPY,20030805,144400,193.63,193.65,193.61,193.63
GBPJPY,20030805,144500,193.64,193.64,193.61,193.61
GBPJPY,20030805,144600,193.60,193.61,193.56,193.58
GBPJPY,20030805,144700,193.59,193.61,193.55,193.60
GBPJPY,20030805,144800,193.59,193.59,193.55,193.57
GBPJPY,20030805,144900,193.56,193.56,193.55,193.55
GBPJPY,20030805,145000,193.56,193.62,193.56,193.61
GBPJPY,20030805,145100,193.60,193.64,193.60,193.64
GBPJPY,20030805,145200,193.63,193.65,193.62,193.65
GBPJPY,20030805,145300,193.64,193.64,193.63,193.64
GBPJPY,20030805,145400,193.65,193.66,193.65,193.65
GBPJPY,20030805,145500,193.66,193.67,193.65,193.67
GBPJPY,20030805,145600,193.68,193.71,193.67,193.67
GBPJPY,20030805,145700,193.66,193.66,193.63,193.64
GBPJPY,20030805,145800,193.65,193.67,193.65,193.66
GBPJPY,20030805,145900,193.67,193.68,193.65,193.65
GBPJPY,20030805,150000,193.66,193.66,193.64,193.64
GBPJPY,20030805,150100,193.63,193.63,193.58,193.59
GBPJPY,20030805,150200,193.58,193.59,193.58,193.58
GBPJPY,20030805,150300,193.57,193.59,193.57,193.59
GBPJPY,20030805,150400,193.60,193.69,193.60,193.69
GBPJPY,20030805,150500,193.71,193.72,193.69,193.72
GBPJPY,20030805,150600,193.71,193.75,193.71,193.73
GBPJPY,20030805,150700,193.74,193.74,193.70,193.70
GBPJPY,20030805,150800,193.69,193.70,193.69,193.70
GBPJPY,20030805,150900,193.71,193.72,193.70,193.71
GBPJPY,20030805,151000,193.72,193.72,193.69,193.69
GBPJPY,20030805,151100,193.68,193.68,193.65,193.66
GBPJPY,20030805,151200,193.65,193.65,193.63,193.63
GBPJPY,20030805,151300,193.64,193.66,193.64,193.64
GBPJPY,20030805,151400,193.65,193.65,193.63,193.65
GBPJPY,20030805,151500,193.64,193.64,193.61,193.63
GBPJPY,20030805,151600,193.62,193.64,193.61,193.64
GBPJPY,20030805,151700,193.63,193.64,193.61,193.61
GBPJPY,20030805,151800,193.60,193.60,193.58,193.59
GBPJPY,20030805,151900,193.58,193.58,193.52,193.55
GBPJPY,20030805,152000,193.56,193.59,193.55,193.56
GBPJPY,20030805,152100,193.57,193.57,193.55,193.55
GBPJPY,20030805,152200,193.54,193.56,193.54,193.54
GBPJPY,20030805,152300,193.55,193.55,193.53,193.54
GBPJPY,20030805,152400,193.55,193.56,193.54,193.56
GBPJPY,20030805,152500,193.57,193.58,193.56,193.58
GBPJPY,20030805,152600,193.59,193.62,193.58,193.60
GBPJPY,20030805,152700,193.61,193.62,193.60,193.62
GBPJPY,20030805,152800,193.63,193.64,193.63,193.63
GBPJPY,20030805,152900,193.62,193.62,193.61,193.61
GBPJPY,20030805,153000,193.60,193.61,193.59,193.61
GBPJPY,20030805,153100,193.60,193.64,193.60,193.60
GBPJPY,20030805,153200,193.61,193.63,193.60,193.60
GBPJPY,20030805,153300,193.59,193.63,193.59,193.60
GBPJPY,20030805,153400,193.61,193.61,193.57,193.58
GBPJPY,20030805,153500,193.60,193.61,193.59,193.61
GBPJPY,20030805,153600,193.62,193.64,193.62,193.63
GBPJPY,20030805,153700,193.64,193.68,193.64,193.68
GBPJPY,20030805,153800,193.67,193.68,193.66,193.68
GBPJPY,20030805,153900,193.69,193.70,193.67,193.67
GBPJPY,20030805,154000,193.68,193.68,193.66,193.66
GBPJPY,20030805,154100,193.67,193.67,193.64,193.64
GBPJPY,20030805,154200,193.63,193.64,193.62,193.63
GBPJPY,20030805,154300,193.61,193.62,193.59,193.59
GBPJPY,20030805,154400,193.58,193.60,193.58,193.60
GBPJPY,20030805,154500,193.61,193.62,193.59,193.62
GBPJPY,20030805,154600,193.61,193.62,193.60,193.61
GBPJPY,20030805,154700,193.60,193.64,193.60,193.63
GBPJPY,20030805,154800,193.62,193.65,193.62,193.65
GBPJPY,20030805,154900,193.64,193.65,193.63,193.64
GBPJPY,20030805,155000,193.63,193.63,193.59,193.59
GBPJPY,20030805,155100,193.58,193.58,193.55,193.55
GBPJPY,20030805,155200,193.54,193.55,193.51,193.52
GBPJPY,20030805,155300,193.53,193.55,193.51,193.51
GBPJPY,20030805,155400,193.50,193.50,193.38,193.38
GBPJPY,20030805,155500,193.39,193.44,193.39,193.40
GBPJPY,20030805,155600,193.41,193.45,193.41,193.44
GBPJPY,20030805,155700,193.43,193.46,193.43,193.45
GBPJPY,20030805,155800,193.46,193.46,193.44,193.45
GBPJPY,20030805,155900,193.44,193.45,193.43,193.44
GBPJPY,20030805,160000,193.45,193.50,193.44,193.50
GBPJPY,20030805,160100,193.52,193.60,193.43,193.45
GBPJPY,20030805,160200,193.48,193.53,193.40,193.40
GBPJPY,20030805,160300,193.38,193.38,193.34,193.35
GBPJPY,20030805,160400,193.34,193.37,193.34,193.37
GBPJPY,20030805,160500,193.34,193.38,193.33,193.38
GBPJPY,20030805,160600,193.37,193.43,193.37,193.42
GBPJPY,20030805,160700,193.43,193.46,193.42,193.44
GBPJPY,20030805,160800,193.45,193.47,193.45,193.47
GBPJPY,20030805,160900,193.48,193.49,193.45,193.46
GBPJPY,20030805,161000,193.47,193.47,193.44,193.46
GBPJPY,20030805,161100,193.45,193.47,193.43,193.43
GBPJPY,20030805,161200,193.44,193.44,193.39,193.39
GBPJPY,20030805,161300,193.38,193.40,193.36,193.37
GBPJPY,20030805,161400,193.38,193.38,193.33,193.33
GBPJPY,20030805,161500,193.34,193.34,193.31,193.32
GBPJPY,20030805,161600,193.33,193.37,193.15,193.15
GBPJPY,20030805,161700,193.16,193.22,193.16,193.22
GBPJPY,20030805,161800,193.24,193.28,193.20,193.28
GBPJPY,20030805,161900,193.27,193.30,193.23,193.28
GBPJPY,20030805,162000,193.29,193.31,193.23,193.24
GBPJPY,20030805,162100,193.25,193.25,193.16,193.16
GBPJPY,20030805,162200,193.15,193.15,193.04,193.08
GBPJPY,20030805,162300,193.10,193.14,193.08,193.13
GBPJPY,20030805,162400,193.12,193.12,193.08,193.08
GBPJPY,20030805,162500,193.07,193.09,193.03,193.09
GBPJPY,20030805,162600,193.08,193.13,193.06,193.11
GBPJPY,20030805,162700,193.12,193.18,193.12,193.18
GBPJPY,20030805,162800,193.19,193.19,193.16,193.16
GBPJPY,20030805,162900,193.15,193.22,193.14,193.22
GBPJPY,20030805,163000,193.21,193.25,193.21,193.24
GBPJPY,20030805,163100,193.25,193.27,193.23,193.25
GBPJPY,20030805,163200,193.27,193.29,193.26,193.28
GBPJPY,20030805,163300,193.27,193.27,193.24,193.25
GBPJPY,20030805,163400,193.26,193.26,193.22,193.22
GBPJPY,20030805,163500,193.23,193.23,193.20,193.20
GBPJPY,20030805,163600,193.19,193.21,193.19,193.21
GBPJPY,20030805,163700,193.20,193.20,193.17,193.18
GBPJPY,20030805,163800,193.17,193.17,193.08,193.09
GBPJPY,20030805,163900,193.10,193.10,192.98,193.02
GBPJPY,20030805,164000,193.01,193.09,193.01,193.09
GBPJPY,20030805,164100,193.10,193.14,193.10,193.14
GBPJPY,20030805,164200,193.13,193.13,193.11,193.12
GBPJPY,20030805,164300,193.11,193.12,193.07,193.07
GBPJPY,20030805,164400,193.08,193.08,193.04,193.05
GBPJPY,20030805,164500,193.04,193.05,192.94,192.97
GBPJPY,20030805,164600,192.96,192.96,192.89,192.89
GBPJPY,20030805,164700,192.90,192.92,192.88,192.90
GBPJPY,20030805,164800,192.89,192.92,192.88,192.92
GBPJPY,20030805,164900,192.93,192.96,192.92,192.92
GBPJPY,20030805,165000,192.91,192.91,192.89,192.91
GBPJPY,20030805,165100,192.92,192.93,192.91,192.92
GBPJPY,20030805,165200,192.91,192.93,192.90,192.92
GBPJPY,20030805,165300,192.93,192.93,192.90,192.91
GBPJPY,20030805,165400,192.92,192.97,192.92,192.95
GBPJPY,20030805,165500,192.96,193.00,192.96,192.96
GBPJPY,20030805,165600,192.95,192.96,192.95,192.96
GBPJPY,20030805,165700,192.97,192.98,192.93,192.93
GBPJPY,20030805,165800,192.92,192.92,192.88,192.88
GBPJPY,20030805,165900,192.87,192.88,192.85,192.85
GBPJPY,20030805,170000,192.86,192.86,192.82,192.82
GBPJPY,20030805,170100,192.79,192.82,192.66,192.67
GBPJPY,20030805,170200,192.66,192.68,192.60,192.65
GBPJPY,20030805,170300,192.66,192.69,192.65,192.69
GBPJPY,20030805,170400,192.70,192.72,192.68,192.68
GBPJPY,20030805,170500,192.69,192.74,192.69,192.74
GBPJPY,20030805,170600,192.75,192.75,192.72,192.72
GBPJPY,20030805,170700,192.71,192.71,192.70,192.71
GBPJPY,20030805,170800,192.72,192.72,192.66,192.68
GBPJPY,20030805,170900,192.69,192.70,192.65,192.67
GBPJPY,20030805,171000,192.68,192.75,192.68,192.75
GBPJPY,20030805,171100,192.74,192.77,192.73,192.74
GBPJPY,20030805,171200,192.75,192.75,192.72,192.73
GBPJPY,20030805,171300,192.74,192.74,192.69,192.71
GBPJPY,20030805,171400,192.70,192.72,192.67,192.72
GBPJPY,20030805,171500,192.73,192.77,192.73,192.74
GBPJPY,20030805,171600,192.76,192.81,192.74,192.80
GBPJPY,20030805,171700,192.81,192.83,192.79,192.79
GBPJPY,20030805,171800,192.78,192.82,192.77,192.80
GBPJPY,20030805,171900,192.81,192.82,192.78,192.80
GBPJPY,20030805,172000,192.81,192.83,192.77,192.78
GBPJPY,20030805,172100,192.80,192.81,192.80,192.81
GBPJPY,20030805,172200,192.82,192.83,192.81,192.83
GBPJPY,20030805,172300,192.82,192.86,192.82,192.83
GBPJPY,20030805,172400,192.81,192.82,192.80,192.82
GBPJPY,20030805,172500,192.83,192.87,192.83,192.84
GBPJPY,20030805,172600,192.85,192.86,192.84,192.84
GBPJPY,20030805,172700,192.83,192.84,192.81,192.81
GBPJPY,20030805,172800,192.82,192.84,192.82,192.83
GBPJPY,20030805,172900,192.82,192.82,192.80,192.80
GBPJPY,20030805,173000,192.79,192.79,192.73,192.74
GBPJPY,20030805,173100,192.75,192.77,192.75,192.75
GBPJPY,20030805,173200,192.76,192.77,192.72,192.75
GBPJPY,20030805,173300,192.74,192.74,192.71,192.71
GBPJPY,20030805,173400,192.72,192.75,192.71,192.75
GBPJPY,20030805,173500,192.74,192.74,192.73,192.73
GBPJPY,20030805,173600,192.72,192.72,192.66,192.67
GBPJPY,20030805,173700,192.68,192.68,192.65,192.65
GBPJPY,20030805,173800,192.66,192.70,192.66,192.68
GBPJPY,20030805,173900,192.67,192.69,192.66,192.67
GBPJPY,20030805,174000,192.68,192.70,192.68,192.68
GBPJPY,20030805,174100,192.67,192.70,192.66,192.69
GBPJPY,20030805,174200,192.70,192.72,192.70,192.71
GBPJPY,20030805,174300,192.72,192.76,192.72,192.76
GBPJPY,20030805,174400,192.77,192.80,192.76,192.79
GBPJPY,20030805,174500,192.80,192.83,192.80,192.83
GBPJPY,20030805,174600,192.84,192.84,192.82,192.82
GBPJPY,20030805,174700,192.81,192.88,192.81,192.86
GBPJPY,20030805,174800,192.87,192.88,192.85,192.85
GBPJPY,20030805,174900,192.84,192.87,192.77,192.77
GBPJPY,20030805,175000,192.78,192.80,192.76,192.80
GBPJPY,20030805,175100,192.81,192.86,192.81,192.86
GBPJPY,20030805,175200,192.87,192.90,192.87,192.88
GBPJPY,20030805,175300,192.89,192.90,192.89,192.90
GBPJPY,20030805,175400,192.91,192.94,192.91,192.92
GBPJPY,20030805,175500,192.91,192.93,192.90,192.90
GBPJPY,20030805,175600,192.89,192.90,192.89,192.89
GBPJPY,20030805,175700,192.88,192.88,192.83,192.84
GBPJPY,20030805,175800,192.85,192.85,192.79,192.79
GBPJPY,20030805,175900,192.80,192.82,192.79,192.79
GBPJPY,20030805,180000,192.80,192.87,192.80,192.86
GBPJPY,20030805,180100,192.87,192.93,192.87,192.93
GBPJPY,20030805,180200,192.92,192.95,192.92,192.92
GBPJPY,20030805,180300,192.91,192.92,192.90,192.90
GBPJPY,20030805,180400,192.91,192.93,192.90,192.92
GBPJPY,20030805,180500,192.93,192.95,192.93,192.95
GBPJPY,20030805,180600,192.94,192.97,192.93,192.94
GBPJPY,20030805,180700,192.95,192.99,192.95,192.98
GBPJPY,20030805,180800,192.97,192.97,192.95,192.97
GBPJPY,20030805,180900,192.98,192.99,192.96,192.99
GBPJPY,20030805,181000,192.98,192.98,192.95,192.98
GBPJPY,20030805,181100,192.97,192.99,192.94,192.94
GBPJPY,20030805,181200,192.95,192.97,192.92,192.92
GBPJPY,20030805,181300,192.91,192.91,192.86,192.86
GBPJPY,20030805,181400,192.85,192.85,192.82,192.83
GBPJPY,20030805,181500,192.84,192.84,192.81,192.81
GBPJPY,20030805,181600,192.80,192.82,192.79,192.82
GBPJPY,20030805,181700,192.81,192.81,192.76,192.77
GBPJPY,20030805,181800,192.76,192.76,192.74,192.74
GBPJPY,20030805,181900,192.75,192.75,192.73,192.74
GBPJPY,20030805,182000,192.75,192.80,192.75,192.80
GBPJPY,20030805,182100,192.81,192.82,192.77,192.78
GBPJPY,20030805,182200,192.77,192.78,192.76,192.76
GBPJPY,20030805,182300,192.75,192.76,192.68,192.69
GBPJPY,20030805,182400,192.68,192.68,192.60,192.60
GBPJPY,20030805,182500,192.59,192.60,192.58,192.59
GBPJPY,20030805,182600,192.60,192.63,192.60,192.61
GBPJPY,20030805,182700,192.62,192.62,192.60,192.61
GBPJPY,20030805,182800,192.60,192.60,192.57,192.58
GBPJPY,20030805,182900,192.57,192.60,192.57,192.57
GBPJPY,20030805,183000,192.56,192.56,192.51,192.54
GBPJPY,20030805,183100,192.53,192.58,192.53,192.56
GBPJPY,20030805,183200,192.55,192.55,192.47,192.47
GBPJPY,20030805,183300,192.44,192.44,192.38,192.40
GBPJPY,20030805,183400,192.41,192.41,192.34,192.35
GBPJPY,20030805,183500,192.37,192.37,192.33,192.33
GBPJPY,20030805,183600,192.34,192.35,192.31,192.32
GBPJPY,20030805,183700,192.31,192.35,192.31,192.34
GBPJPY,20030805,183800,192.35,192.37,192.35,192.37
GBPJPY,20030805,183900,192.36,192.37,192.34,192.34
GBPJPY,20030805,184000,192.35,192.36,192.34,192.36
GBPJPY,20030805,184100,192.35,192.36,192.33,192.34
GBPJPY,20030805,184200,192.35,192.35,192.25,192.26
GBPJPY,20030805,184300,192.25,192.25,192.19,192.20
GBPJPY,20030805,184400,192.21,192.21,192.20,192.20
GBPJPY,20030805,184500,192.19,192.19,192.02,192.02
GBPJPY,20030805,184600,192.01,192.03,192.01,192.03
GBPJPY,20030805,184700,192.04,192.08,192.04,192.08
GBPJPY,20030805,184800,192.07,192.09,192.06,192.08
GBPJPY,20030805,184900,192.07,192.13,192.07,192.09
GBPJPY,20030805,185000,192.08,192.14,192.07,192.14
GBPJPY,20030805,185100,192.13,192.14,192.11,192.14
GBPJPY,20030805,185200,192.13,192.13,192.09,192.09
GBPJPY,20030805,185300,192.08,192.09,192.08,192.09
GBPJPY,20030805,185400,192.10,192.13,192.10,192.13
GBPJPY,20030805,185500,192.12,192.13,192.12,192.12
GBPJPY,20030805,185600,192.11,192.13,192.11,192.11
GBPJPY,20030805,185700,192.12,192.12,192.10,192.10
GBPJPY,20030805,185800,192.09,192.12,192.08,192.12
GBPJPY,20030805,185900,192.11,192.11,192.03,192.03
GBPJPY,20030805,190000,192.04,192.06,192.04,192.05
GBPJPY,20030805,190100,192.06,192.06,192.03,192.04
GBPJPY,20030805,190200,192.05,192.07,192.04,192.06
GBPJPY,20030805,190300,192.05,192.08,192.04,192.05
GBPJPY,20030805,190400,192.06,192.08,192.06,192.07
GBPJPY,20030805,190500,192.06,192.10,192.06,192.09
GBPJPY,20030805,190600,192.10,192.10,192.05,192.07
GBPJPY,20030805,190700,192.08,192.12,192.08,192.12
GBPJPY,20030805,190800,192.11,192.13,192.11,192.13
GBPJPY,20030805,190900,192.14,192.15,192.13,192.14
GBPJPY,20030805,191000,192.15,192.15,192.14,192.14
GBPJPY,20030805,191100,192.15,192.16,192.13,192.14
GBPJPY,20030805,191200,192.13,192.14,192.11,192.13
GBPJPY,20030805,191300,192.14,192.16,192.14,192.16
GBPJPY,20030805,191400,192.15,192.19,192.15,192.18
GBPJPY,20030805,191500,192.17,192.18,192.15,192.16
GBPJPY,20030805,191600,192.17,192.19,192.17,192.19
GBPJPY,20030805,191700,192.18,192.19,192.17,192.18
GBPJPY,20030805,191800,192.19,192.20,192.17,192.20
GBPJPY,20030805,191900,192.19,192.24,192.18,192.24
GBPJPY,20030805,192000,192.25,192.25,192.24,192.24
GBPJPY,20030805,192100,192.25,192.27,192.25,192.25
GBPJPY,20030805,192200,192.26,192.27,192.26,192.27
GBPJPY,20030805,192300,192.28,192.31,192.28,192.31
GBPJPY,20030805,192400,192.32,192.34,192.32,192.32
GBPJPY,20030805,192500,192.31,192.36,192.31,192.36
GBPJPY,20030805,192600,192.37,192.37,192.37,192.37
GBPJPY,20030805,192700,192.38,192.41,192.38,192.38
GBPJPY,20030805,192800,192.39,192.43,192.39,192.43
GBPJPY,20030805,192900,192.44,192.46,192.43,192.43
GBPJPY,20030805,193000,192.42,192.44,192.42,192.44
GBPJPY,20030805,193100,192.42,192.43,192.40,192.40
GBPJPY,20030805,193200,192.39,192.49,192.39,192.49
GBPJPY,20030805,193300,192.50,192.61,192.50,192.61
GBPJPY,20030805,193400,192.62,192.62,192.59,192.59
GBPJPY,20030805,193500,192.58,192.58,192.55,192.55
GBPJPY,20030805,193600,192.54,192.55,192.54,192.55
GBPJPY,20030805,193700,192.56,192.57,192.56,192.56
GBPJPY,20030805,193800,192.55,192.59,192.55,192.58
GBPJPY,20030805,193900,192.59,192.61,192.59,192.61
GBPJPY,20030805,194000,192.60,192.60,192.58,192.58
GBPJPY,20030805,194100,192.57,192.59,192.57,192.58
GBPJPY,20030805,194200,192.57,192.57,192.54,192.56
GBPJPY,20030805,194300,192.55,192.57,192.54,192.57
GBPJPY,20030805,194400,192.56,192.59,192.56,192.59
GBPJPY,20030805,194500,192.58,192.59,192.58,192.58
GBPJPY,20030805,194600,192.59,192.63,192.59,192.62
GBPJPY,20030805,194700,192.63,192.65,192.62,192.62
GBPJPY,20030805,194800,192.63,192.68,192.63,192.68
GBPJPY,20030805,194900,192.67,192.72,192.67,192.72
GBPJPY,20030805,195000,192.73,192.73,192.66,192.66
GBPJPY,20030805,195100,192.61,192.68,192.61,192.68
GBPJPY,20030805,195200,192.69,192.74,192.69,192.70
GBPJPY,20030805,195300,192.71,192.71,192.62,192.63
GBPJPY,20030805,195400,192.64,192.65,192.62,192.62
GBPJPY,20030805,195500,192.61,192.62,192.61,192.62
GBPJPY,20030805,195600,192.63,192.66,192.63,192.65
GBPJPY,20030805,195700,192.64,192.66,192.64,192.64
GBPJPY,20030805,195800,192.65,192.67,192.65,192.67
GBPJPY,20030805,195900,192.68,192.70,192.68,192.69
GBPJPY,20030805,200000,192.68,192.76,192.67,192.76
GBPJPY,20030805,200100,192.77,192.82,192.77,192.82
GBPJPY,20030805,200200,192.81,192.85,192.81,192.85
GBPJPY,20030805,200300,192.84,192.85,192.81,192.81
GBPJPY,20030805,200400,192.80,192.84,192.80,192.84
GBPJPY,20030805,200500,192.85,192.96,192.85,192.95
GBPJPY,20030805,200600,192.96,192.97,192.88,192.88
GBPJPY,20030805,200700,192.87,192.91,192.85,192.91
GBPJPY,20030805,200800,192.90,192.94,192.90,192.90
GBPJPY,20030805,200900,192.88,192.89,192.82,192.82
GBPJPY,20030805,201000,192.81,192.83,192.81,192.82
GBPJPY,20030805,201100,192.81,192.82,192.80,192.82
GBPJPY,20030805,201200,192.81,192.81,192.80,192.81
GBPJPY,20030805,201300,192.82,192.84,192.81,192.83
GBPJPY,20030805,201400,192.84,192.86,192.84,192.85
GBPJPY,20030805,201500,192.86,192.88,192.81,192.81
GBPJPY,20030805,201600,192.82,192.84,192.82,192.82
GBPJPY,20030805,201700,192.83,192.84,192.83,192.83
GBPJPY,20030805,201800,192.82,192.85,192.82,192.85
GBPJPY,20030805,201900,192.84,192.84,192.77,192.78
GBPJPY,20030805,202000,192.80,192.84,192.80,192.84
GBPJPY,20030805,202100,192.85,192.87,192.85,192.87
GBPJPY,20030805,202200,192.88,192.94,192.88,192.93
GBPJPY,20030805,202300,192.92,192.94,192.92,192.93
GBPJPY,20030805,202400,192.94,192.94,192.91,192.91
GBPJPY,20030805,202500,192.90,192.92,192.90,192.90
GBPJPY,20030805,202600,192.89,192.90,192.89,192.90
GBPJPY,20030805,202700,192.89,192.89,192.87,192.87
GBPJPY,20030805,202800,192.88,192.88,192.85,192.86
GBPJPY,20030805,202900,192.85,192.87,192.85,192.86
GBPJPY,20030805,203000,192.85,192.86,192.84,192.86
GBPJPY,20030805,203100,192.87,192.89,192.87,192.89
GBPJPY,20030805,203200,192.90,192.92,192.90,192.91
GBPJPY,20030805,203300,192.90,192.92,192.89,192.91
GBPJPY,20030805,203400,192.92,192.92,192.89,192.89
GBPJPY,20030805,203500,192.90,192.90,192.89,192.90
GBPJPY,20030805,203600,192.89,192.89,192.88,192.88
GBPJPY,20030805,203800,192.89,192.89,192.89,192.89
GBPJPY,20030805,203900,192.90,192.90,192.86,192.86
GBPJPY,20030805,204000,192.87,192.88,192.87,192.88
GBPJPY,20030805,204100,192.89,192.91,192.89,192.91
GBPJPY,20030805,204200,192.92,192.92,192.90,192.90
GBPJPY,20030805,204300,192.89,192.90,192.89,192.89
GBPJPY,20030805,204400,192.88,192.88,192.85,192.86
GBPJPY,20030805,204500,192.87,192.87,192.83,192.83
GBPJPY,20030805,204600,192.82,192.85,192.81,192.84
GBPJPY,20030805,204700,192.85,192.85,192.83,192.83
GBPJPY,20030805,204800,192.82,192.83,192.82,192.82
GBPJPY,20030805,204900,192.83,192.84,192.82,192.84
GBPJPY,20030805,205000,192.83,192.85,192.83,192.84
GBPJPY,20030805,205100,192.85,192.86,192.85,192.86
GBPJPY,20030805,205200,192.85,192.87,192.84,192.87
GBPJPY,20030805,205300,192.88,192.88,192.86,192.88
GBPJPY,20030805,205400,192.89,192.94,192.89,192.94
GBPJPY,20030805,205500,192.93,192.95,192.93,192.94
GBPJPY,20030805,205600,192.95,192.95,192.94,192.94
GBPJPY,20030805,205700,192.95,192.96,192.93,192.93
GBPJPY,20030805,205800,192.92,192.92,192.90,192.90
GBPJPY,20030805,205900,192.91,192.94,192.91,192.94
GBPJPY,20030805,210000,192.95,192.99,192.95,192.97
GBPJPY,20030805,210100,192.98,192.98,192.95,192.97
GBPJPY,20030805,210200,192.98,192.98,192.98,192.98
GBPJPY,20030805,210400,192.97,192.99,192.97,192.98
GBPJPY,20030805,210500,192.97,193.02,192.97,193.01
GBPJPY,20030805,210600,193.02,193.02,193.02,193.02
GBPJPY,20030805,210700,193.01,193.03,193.01,193.03
GBPJPY,20030805,210800,193.04,193.09,193.04,193.09
GBPJPY,20030805,210900,193.10,193.10,193.02,193.02
GBPJPY,20030805,211000,193.01,193.02,193.01,193.02
GBPJPY,20030805,211100,193.01,193.01,193.00,193.00
GBPJPY,20030805,211200,193.01,193.01,193.00,193.00
GBPJPY,20030805,211300,192.99,192.99,192.98,192.98
GBPJPY,20030805,211400,192.99,192.99,192.95,192.95
GBPJPY,20030805,211500,192.94,192.95,192.94,192.95
GBPJPY,20030805,211600,192.94,192.95,192.94,192.94
GBPJPY,20030805,211700,192.93,192.93,192.91,192.91
GBPJPY,20030805,211800,192.90,192.90,192.90,192.90
GBPJPY,20030805,211900,192.91,192.91,192.89,192.89
GBPJPY,20030805,212100,192.90,192.90,192.87,192.87
GBPJPY,20030805,212200,192.88,192.88,192.87,192.87
GBPJPY,20030805,212300,192.86,192.87,192.85,192.87
GBPJPY,20030805,212400,192.88,192.88,192.88,192.88
GBPJPY,20030805,212600,192.89,192.89,192.88,192.88
GBPJPY,20030805,212700,192.89,192.90,192.89,192.90
GBPJPY,20030805,213100,192.89,192.89,192.86,192.86
GBPJPY,20030805,213200,192.85,192.88,192.85,192.86
GBPJPY,20030805,213300,192.87,192.87,192.87,192.87
GBPJPY,20030805,213400,192.86,192.86,192.85,192.86
GBPJPY,20030805,213500,192.87,192.91,192.87,192.90
GBPJPY,20030805,213600,192.91,193.00,192.91,193.00
GBPJPY,20030805,213700,193.01,193.16,193.01,193.16
GBPJPY,20030805,213800,193.15,193.16,193.15,193.15
GBPJPY,20030805,213900,193.16,193.18,193.15,193.16
GBPJPY,20030805,214000,193.17,193.17,193.14,193.15
GBPJPY,20030805,214100,193.16,193.16,193.12,193.12
GBPJPY,20030805,214200,193.13,193.16,193.13,193.15
GBPJPY,20030805,214300,193.14,193.27,193.14,193.26
GBPJPY,20030805,214400,193.24,193.26,193.22,193.22
GBPJPY,20030805,214500,193.21,193.21,193.17,193.20
GBPJPY,20030805,214600,193.21,193.21,193.16,193.16
GBPJPY,20030805,214700,193.15,193.15,193.11,193.12
GBPJPY,20030805,214800,193.13,193.16,193.12,193.16
GBPJPY,20030805,214900,193.17,193.19,193.17,193.17
GBPJPY,20030805,215000,193.16,193.16,193.14,193.16
GBPJPY,20030805,215100,193.17,193.18,193.15,193.18
GBPJPY,20030805,215200,193.17,193.18,193.16,193.18
GBPJPY,20030805,215400,193.17,193.17,193.15,193.17
GBPJPY,20030805,215500,193.18,193.18,193.17,193.17
GBPJPY,20030805,215600,193.18,193.22,193.18,193.22
GBPJPY,20030805,215700,193.25,193.26,193.25,193.25
GBPJPY,20030805,215800,193.26,193.27,193.25,193.26
GBPJPY,20030805,215900,193.25,193.26,193.25,193.26
GBPJPY,20030805,220100,193.27,193.28,193.27,193.28
GBPJPY,20030805,220200,193.27,193.27,193.24,193.26
GBPJPY,20030805,220300,193.27,193.28,193.27,193.27
GBPJPY,20030805,220400,193.28,193.31,193.28,193.31
GBPJPY,20030805,220500,193.30,193.30,193.30,193.30
GBPJPY,20030805,220600,193.29,193.29,193.29,193.29
GBPJPY,20030805,220800,193.28,193.28,193.26,193.26
GBPJPY,20030805,220900,193.25,193.26,193.24,193.24
GBPJPY,20030805,221000,193.25,193.25,193.24,193.24
GBPJPY,20030805,221100,193.25,193.26,193.25,193.26
GBPJPY,20030805,221200,193.25,193.25,193.24,193.24
GBPJPY,20030805,221300,193.25,193.28,193.25,193.28
GBPJPY,20030805,221400,193.29,193.33,193.29,193.33
GBPJPY,20030805,221500,193.34,193.38,193.34,193.38
GBPJPY,20030805,221600,193.39,193.44,193.39,193.43
GBPJPY,20030805,221700,193.40,193.40,193.37,193.37
GBPJPY,20030805,221800,193.38,193.38,193.38,193.38
GBPJPY,20030805,222000,193.37,193.37,193.34,193.34
GBPJPY,20030805,222100,193.33,193.33,193.32,193.32
GBPJPY,20030805,222200,193.31,193.42,193.31,193.41
GBPJPY,20030805,222300,193.42,193.44,193.41,193.41
GBPJPY,20030805,222400,193.42,193.45,193.41,193.45
GBPJPY,20030805,222500,193.46,193.47,193.43,193.43
GBPJPY,20030805,222600,193.44,193.53,193.44,193.52
GBPJPY,20030805,222700,193.51,193.51,193.48,193.51
GBPJPY,20030805,222800,193.52,193.55,193.52,193.55
GBPJPY,20030805,222900,193.54,193.60,193.54,193.60
GBPJPY,20030805,223000,193.58,193.65,193.58,193.65
GBPJPY,20030805,223100,193.64,193.64,193.64,193.64
GBPJPY,20030805,223200,193.63,193.65,193.63,193.65
GBPJPY,20030805,223300,193.64,193.67,193.64,193.66
GBPJPY,20030805,223400,193.65,193.65,193.61,193.61
GBPJPY,20030805,223500,193.62,193.62,193.58,193.58
GBPJPY,20030805,223600,193.57,193.57,193.57,193.57
GBPJPY,20030805,223700,193.58,193.60,193.57,193.60
GBPJPY,20030805,223800,193.59,193.60,193.58,193.60
GBPJPY,20030805,223900,193.59,193.60,193.57,193.57
GBPJPY,20030805,224000,193.56,193.57,193.55,193.57
GBPJPY,20030805,224100,193.58,193.60,193.58,193.59
GBPJPY,20030805,224200,193.58,193.60,193.57,193.58
GBPJPY,20030805,224300,193.57,193.57,193.55,193.57
GBPJPY,20030805,224400,193.56,193.57,193.56,193.57
GBPJPY,20030805,224500,193.58,193.58,193.56,193.57
GBPJPY,20030805,224600,193.56,193.57,193.54,193.56
GBPJPY,20030805,224700,193.58,193.59,193.56,193.57
GBPJPY,20030805,224800,193.56,193.58,193.55,193.58
GBPJPY,20030805,224900,193.57,193.57,193.57,193.57
GBPJPY,20030805,225100,193.56,193.56,193.56,193.56
GBPJPY,20030805,225200,193.57,193.57,193.55,193.55
GBPJPY,20030805,225300,193.56,193.57,193.56,193.57
GBPJPY,20030805,225400,193.58,193.58,193.57,193.57
GBPJPY,20030805,225500,193.56,193.57,193.56,193.57
GBPJPY,20030805,225700,193.56,193.56,193.56,193.56
GBPJPY,20030805,225800,193.57,193.59,193.57,193.58
GBPJPY,20030805,225900,193.59,193.59,193.58,193.59
GBPJPY,20030805,230000,193.60,193.60,193.60,193.60
GBPJPY,20030805,230200,193.59,193.59,193.58,193.58
GBPJPY,20030805,230300,193.57,193.58,193.57,193.58
GBPJPY,20030805,230400,193.57,193.57,193.57,193.57
GBPJPY,20030805,230600,193.58,193.58,193.58,193.58
GBPJPY,20030805,230800,193.59,193.59,193.59,193.59
GBPJPY,20030805,230900,193.58,193.58,193.58,193.58
GBPJPY,20030805,231000,193.59,193.59,193.59,193.59
GBPJPY,20030805,231100,193.60,193.60,193.60,193.60
GBPJPY,20030805,231200,193.61,193.62,193.61,193.62
GBPJPY,20030805,231700,193.62,193.62,193.62,193.62
GBPJPY,20030805,231800,193.61,193.61,193.61,193.61
GBPJPY,20030805,231900,193.60,193.61,193.60,193.61
GBPJPY,20030805,232000,193.62,193.62,193.60,193.60
GBPJPY,20030805,232100,193.59,193.59,193.55,193.55
GBPJPY,20030805,232200,193.54,193.56,193.51,193.56
GBPJPY,20030805,232300,193.55,193.55,193.52,193.52
GBPJPY,20030805,232400,193.53,193.53,193.53,193.53
GBPJPY,20030805,232600,193.54,193.54,193.54,193.54
GBPJPY,20030805,232700,193.53,193.54,193.53,193.53
GBPJPY,20030805,232800,193.52,193.52,193.49,193.49
GBPJPY,20030805,232900,193.48,193.49,193.47,193.47
GBPJPY,20030805,233000,193.46,193.47,193.44,193.46
GBPJPY,20030805,233100,193.47,193.48,193.45,193.48
GBPJPY,20030805,233200,193.47,193.48,193.46,193.47
GBPJPY,20030805,233300,193.48,193.48,193.48,193.48
GBPJPY,20030805,233500,193.49,193.49,193.48,193.48
GBPJPY,20030805,233600,193.49,193.49,193.49,193.49
GBPJPY,20030805,233700,193.50,193.50,193.49,193.49
GBPJPY,20030805,233800,193.50,193.50,193.50,193.50
GBPJPY,20030805,233900,193.49,193.49,193.49,193.49
GBPJPY,20030805,234100,193.50,193.50,193.49,193.49
GBPJPY,20030805,234300,193.50,193.50,193.50,193.50
GBPJPY,20030805,234500,193.51,193.53,193.51,193.53
GBPJPY,20030805,234600,193.52,193.52,193.52,193.52
GBPJPY,20030805,234700,193.51,193.51,193.50,193.50
GBPJPY,20030805,234900,193.49,193.50,193.49,193.50
GBPJPY,20030805,235000,193.51,193.55,193.51,193.54
GBPJPY,20030805,235100,193.55,193.56,193.55,193.55
GBPJPY,20030805,235200,193.54,193.55,193.54,193.55
GBPJPY,20030805,235300,193.56,193.56,193.55,193.55
GBPJPY,20030805,235400,193.56,193.56,193.54,193.55
GBPJPY,20030805,235500,193.56,193.56,193.55,193.55
GBPJPY,20030805,235600,193.56,193.57,193.56,193.56
GBPJPY,20030805,235700,193.55,193.55,193.51,193.51
GBPJPY,20030805,235800,193.52,193.53,193.52,193.53
CHFJPY,20030805,000400,89.26,89.26,89.26,89.26
CHFJPY,20030805,000700,89.27,89.27,89.27,89.27
CHFJPY,20030805,000800,89.26,89.26,89.25,89.25
CHFJPY,20030805,000900,89.26,89.26,89.25,89.25
CHFJPY,20030805,001200,89.24,89.24,89.24,89.24
CHFJPY,20030805,001500,89.23,89.23,89.23,89.23
CHFJPY,20030805,001600,89.22,89.22,89.22,89.22
CHFJPY,20030805,001800,89.23,89.23,89.23,89.23
CHFJPY,20030805,001900,89.22,89.22,89.22,89.22
CHFJPY,20030805,002400,89.22,89.22,89.22,89.22
CHFJPY,20030805,002500,89.21,89.21,89.21,89.21
CHFJPY,20030805,002800,89.22,89.22,89.22,89.22
CHFJPY,20030805,003300,89.22,89.22,89.22,89.22
CHFJPY,20030805,003500,89.21,89.21,89.21,89.21
CHFJPY,20030805,003600,89.22,89.22,89.22,89.22
CHFJPY,20030805,003900,89.21,89.21,89.21,89.21
CHFJPY,20030805,004000,89.22,89.22,89.22,89.22
CHFJPY,20030805,004100,89.23,89.23,89.23,89.23
CHFJPY,20030805,004300,89.22,89.23,89.22,89.22
CHFJPY,20030805,004900,89.22,89.23,89.22,89.22
CHFJPY,20030805,005400,89.22,89.22,89.22,89.22
CHFJPY,20030805,005600,89.23,89.23,89.23,89.23
CHFJPY,20030805,005900,89.24,89.24,89.24,89.24
CHFJPY,20030805,010100,89.23,89.23,89.23,89.23
CHFJPY,20030805,010200,89.24,89.24,89.23,89.23
CHFJPY,20030805,010300,89.24,89.25,89.24,89.24
CHFJPY,20030805,010400,89.23,89.23,89.23,89.23
CHFJPY,20030805,010700,89.22,89.22,89.21,89.22
CHFJPY,20030805,010800,89.21,89.21,89.21,89.21
CHFJPY,20030805,011000,89.22,89.22,89.21,89.21
CHFJPY,20030805,011100,89.22,89.22,89.22,89.22
CHFJPY,20030805,011200,89.23,89.23,89.23,89.23
CHFJPY,20030805,011300,89.24,89.24,89.23,89.23
CHFJPY,20030805,011400,89.22,89.22,89.22,89.22
CHFJPY,20030805,011600,89.21,89.21,89.21,89.21
CHFJPY,20030805,011700,89.20,89.20,89.20,89.20
CHFJPY,20030805,011900,89.19,89.19,89.19,89.19
CHFJPY,20030805,012400,89.19,89.19,89.19,89.19
CHFJPY,20030805,012900,89.20,89.20,89.20,89.20
CHFJPY,20030805,013400,89.21,89.22,89.21,89.22
CHFJPY,20030805,013500,89.23,89.23,89.23,89.23
CHFJPY,20030805,013700,89.22,89.23,89.22,89.23
CHFJPY,20030805,013800,89.22,89.22,89.22,89.22
CHFJPY,20030805,014100,89.21,89.21,89.21,89.21
CHFJPY,20030805,014200,89.20,89.21,89.20,89.21
CHFJPY,20030805,014300,89.20,89.20,89.20,89.20
CHFJPY,20030805,014400,89.19,89.19,89.19,89.19
CHFJPY,20030805,014500,89.18,89.18,89.18,89.18
CHFJPY,20030805,014700,89.19,89.19,89.19,89.19
CHFJPY,20030805,014800,89.20,89.20,89.20,89.20
CHFJPY,20030805,014900,89.19,89.19,89.19,89.19
CHFJPY,20030805,015000,89.20,89.20,89.20,89.20
CHFJPY,20030805,015100,89.21,89.21,89.20,89.20
CHFJPY,20030805,015400,89.21,89.23,89.21,89.23
CHFJPY,20030805,015500,89.22,89.23,89.21,89.23
CHFJPY,20030805,015600,89.22,89.22,89.20,89.20
CHFJPY,20030805,015700,89.19,89.19,89.19,89.19
CHFJPY,20030805,015800,89.18,89.19,89.18,89.19
CHFJPY,20030805,015900,89.20,89.20,89.20,89.20
CHFJPY,20030805,020000,89.19,89.19,89.19,89.19
CHFJPY,20030805,020100,89.20,89.20,89.20,89.20
CHFJPY,20030805,020300,89.21,89.21,89.21,89.21
CHFJPY,20030805,020400,89.22,89.22,89.21,89.22
CHFJPY,20030805,020500,89.21,89.21,89.21,89.21
CHFJPY,20030805,020600,89.20,89.20,89.19,89.19
CHFJPY,20030805,020700,89.18,89.19,89.18,89.19
CHFJPY,20030805,020800,89.20,89.22,89.20,89.22
CHFJPY,20030805,020900,89.21,89.21,89.20,89.20
CHFJPY,20030805,021000,89.21,89.22,89.19,89.21
CHFJPY,20030805,021100,89.20,89.20,89.20,89.20
CHFJPY,20030805,021200,89.19,89.21,89.19,89.20
CHFJPY,20030805,021300,89.21,89.21,89.20,89.20
CHFJPY,20030805,021400,89.21,89.21,89.21,89.21
CHFJPY,20030805,021500,89.20,89.21,89.20,89.20
CHFJPY,20030805,021600,89.21,89.21,89.21,89.21
CHFJPY,20030805,021700,89.22,89.22,89.22,89.22
CHFJPY,20030805,021800,89.21,89.22,89.21,89.21
CHFJPY,20030805,021900,89.20,89.21,89.20,89.21
CHFJPY,20030805,022000,89.22,89.23,89.22,89.23
CHFJPY,20030805,022100,89.22,89.22,89.22,89.22
CHFJPY,20030805,022200,89.23,89.23,89.21,89.21
CHFJPY,20030805,022300,89.20,89.20,89.19,89.19
CHFJPY,20030805,022400,89.20,89.21,89.19,89.20
CHFJPY,20030805,022500,89.21,89.21,89.20,89.20
CHFJPY,20030805,022600,89.19,89.19,89.19,89.19
CHFJPY,20030805,022700,89.20,89.20,89.20,89.20
CHFJPY,20030805,022800,89.21,89.21,89.20,89.21
CHFJPY,20030805,022900,89.20,89.21,89.20,89.21
CHFJPY,20030805,023000,89.20,89.21,89.20,89.21
CHFJPY,20030805,023200,89.20,89.21,89.20,89.21
CHFJPY,20030805,023300,89.22,89.22,89.22,89.22
CHFJPY,20030805,023400,89.21,89.22,89.21,89.22
CHFJPY,20030805,023500,89.21,89.21,89.21,89.21
CHFJPY,20030805,023600,89.22,89.22,89.21,89.21
CHFJPY,20030805,023700,89.22,89.22,89.22,89.22
CHFJPY,20030805,023900,89.23,89.25,89.23,89.24
CHFJPY,20030805,024000,89.25,89.25,89.23,89.23
CHFJPY,20030805,024100,89.24,89.24,89.23,89.24
CHFJPY,20030805,024200,89.25,89.26,89.24,89.24
CHFJPY,20030805,024300,89.25,89.25,89.24,89.24
CHFJPY,20030805,024600,89.25,89.25,89.24,89.24
CHFJPY,20030805,024700,89.23,89.23,89.22,89.23
CHFJPY,20030805,024800,89.22,89.23,89.22,89.23
CHFJPY,20030805,024900,89.22,89.24,89.22,89.24
CHFJPY,20030805,025000,89.25,89.26,89.24,89.26
CHFJPY,20030805,025100,89.25,89.27,89.25,89.27
CHFJPY,20030805,025300,89.26,89.28,89.26,89.28
CHFJPY,20030805,025400,89.29,89.29,89.29,89.29
CHFJPY,20030805,025500,89.28,89.29,89.28,89.28
CHFJPY,20030805,025600,89.27,89.28,89.27,89.27
CHFJPY,20030805,025700,89.28,89.28,89.27,89.27
CHFJPY,20030805,025800,89.28,89.28,89.26,89.27
CHFJPY,20030805,030000,89.28,89.29,89.28,89.29
CHFJPY,20030805,030100,89.30,89.30,89.30,89.30
CHFJPY,20030805,030200,89.29,89.29,89.29,89.29
CHFJPY,20030805,030300,89.30,89.30,89.30,89.30
CHFJPY,20030805,030500,89.31,89.32,89.31,89.32
CHFJPY,20030805,030600,89.33,89.37,89.33,89.37
CHFJPY,20030805,030700,89.36,89.38,89.35,89.35
CHFJPY,20030805,031000,89.36,89.36,89.36,89.36
CHFJPY,20030805,031100,89.37,89.38,89.36,89.36
CHFJPY,20030805,031200,89.37,89.37,89.36,89.37
CHFJPY,20030805,031300,89.36,89.37,89.36,89.36
CHFJPY,20030805,031400,89.37,89.37,89.35,89.35
CHFJPY,20030805,031500,89.36,89.36,89.35,89.36
CHFJPY,20030805,031600,89.35,89.35,89.34,89.34
CHFJPY,20030805,031700,89.35,89.35,89.34,89.34
CHFJPY,20030805,031800,89.35,89.35,89.35,89.35
CHFJPY,20030805,031900,89.34,89.35,89.34,89.34
CHFJPY,20030805,032000,89.35,89.36,89.35,89.36
CHFJPY,20030805,032100,89.37,89.37,89.37,89.37
CHFJPY,20030805,032200,89.38,89.39,89.38,89.39
CHFJPY,20030805,032300,89.38,89.38,89.38,89.38
CHFJPY,20030805,032400,89.37,89.38,89.37,89.38
CHFJPY,20030805,032500,89.37,89.38,89.37,89.38
CHFJPY,20030805,032600,89.37,89.37,89.37,89.37
CHFJPY,20030805,032800,89.38,89.38,89.37,89.37
CHFJPY,20030805,032900,89.36,89.36,89.35,89.35
CHFJPY,20030805,033000,89.34,89.34,89.34,89.34
CHFJPY,20030805,033100,89.33,89.33,89.33,89.33
CHFJPY,20030805,033200,89.34,89.34,89.33,89.34
CHFJPY,20030805,033300,89.35,89.35,89.35,89.35
CHFJPY,20030805,033400,89.34,89.34,89.33,89.33
CHFJPY,20030805,033600,89.32,89.34,89.32,89.34
CHFJPY,20030805,033700,89.33,89.34,89.33,89.34
CHFJPY,20030805,033900,89.33,89.33,89.33,89.33
CHFJPY,20030805,034200,89.32,89.33,89.32,89.33
CHFJPY,20030805,034300,89.32,89.33,89.32,89.33
CHFJPY,20030805,034500,89.34,89.34,89.34,89.34
CHFJPY,20030805,034900,89.33,89.33,89.33,89.33
CHFJPY,20030805,035000,89.34,89.34,89.34,89.34
CHFJPY,20030805,035100,89.35,89.36,89.35,89.36
CHFJPY,20030805,035200,89.35,89.35,89.35,89.35
CHFJPY,20030805,035400,89.36,89.36,89.36,89.36
CHFJPY,20030805,035700,89.35,89.35,89.34,89.34
CHFJPY,20030805,035800,89.33,89.33,89.32,89.32
CHFJPY,20030805,035900,89.33,89.33,89.32,89.32
CHFJPY,20030805,040000,89.31,89.31,89.31,89.31
CHFJPY,20030805,040100,89.32,89.32,89.32,89.32
CHFJPY,20030805,040300,89.31,89.33,89.31,89.33
CHFJPY,20030805,040400,89.32,89.33,89.31,89.32
CHFJPY,20030805,040500,89.31,89.31,89.29,89.30
CHFJPY,20030805,040600,89.31,89.33,89.31,89.33
CHFJPY,20030805,040700,89.32,89.35,89.31,89.35
CHFJPY,20030805,040800,89.34,89.34,89.33,89.33
CHFJPY,20030805,041000,89.34,89.35,89.34,89.34
CHFJPY,20030805,041100,89.33,89.35,89.33,89.34
CHFJPY,20030805,041200,89.35,89.36,89.35,89.36
CHFJPY,20030805,041300,89.37,89.38,89.37,89.37
CHFJPY,20030805,041400,89.36,89.36,89.35,89.35
CHFJPY,20030805,041500,89.34,89.35,89.34,89.35
CHFJPY,20030805,041600,89.34,89.34,89.34,89.34
CHFJPY,20030805,041800,89.35,89.35,89.32,89.33
CHFJPY,20030805,041900,89.32,89.33,89.32,89.32
CHFJPY,20030805,042000,89.31,89.33,89.31,89.33
CHFJPY,20030805,042200,89.32,89.33,89.31,89.31
CHFJPY,20030805,042300,89.32,89.32,89.31,89.31
CHFJPY,20030805,042400,89.32,89.32,89.31,89.32
CHFJPY,20030805,042500,89.33,89.33,89.32,89.32
CHFJPY,20030805,042600,89.33,89.33,89.33,89.33
CHFJPY,20030805,042700,89.32,89.32,89.32,89.32
CHFJPY,20030805,042800,89.31,89.31,89.31,89.31
CHFJPY,20030805,042900,89.32,89.32,89.31,89.31
CHFJPY,20030805,043000,89.32,89.32,89.32,89.32
CHFJPY,20030805,043100,89.31,89.31,89.31,89.31
CHFJPY,20030805,043200,89.32,89.32,89.31,89.31
CHFJPY,20030805,043300,89.32,89.32,89.31,89.31
CHFJPY,20030805,043400,89.32,89.32,89.31,89.31
CHFJPY,20030805,043500,89.32,89.32,89.32,89.32
CHFJPY,20030805,043600,89.31,89.31,89.31,89.31
CHFJPY,20030805,043700,89.30,89.30,89.30,89.30
CHFJPY,20030805,043800,89.29,89.29,89.28,89.28
CHFJPY,20030805,043900,89.29,89.29,89.28,89.29
CHFJPY,20030805,044100,89.30,89.30,89.30,89.30
CHFJPY,20030805,044200,89.29,89.30,89.29,89.30
CHFJPY,20030805,044400,89.29,89.29,89.29,89.29
CHFJPY,20030805,044600,89.30,89.30,89.30,89.30
CHFJPY,20030805,044800,89.29,89.29,89.28,89.28
CHFJPY,20030805,045100,89.29,89.29,89.29,89.29
CHFJPY,20030805,045300,89.30,89.30,89.30,89.30
CHFJPY,20030805,045400,89.29,89.29,89.29,89.29
CHFJPY,20030805,045600,89.30,89.30,89.29,89.30
CHFJPY,20030805,045700,89.29,89.29,89.29,89.29
CHFJPY,20030805,050200,89.29,89.29,89.29,89.29
CHFJPY,20030805,050300,89.28,89.28,89.28,89.28
CHFJPY,20030805,050400,89.29,89.29,89.29,89.29
CHFJPY,20030805,050600,89.28,89.29,89.28,89.29
CHFJPY,20030805,050700,89.28,89.29,89.28,89.29
CHFJPY,20030805,050800,89.28,89.28,89.28,89.28
CHFJPY,20030805,050900,89.27,89.27,89.27,89.27
CHFJPY,20030805,051100,89.26,89.26,89.26,89.26
CHFJPY,20030805,051200,89.25,89.25,89.25,89.25
CHFJPY,20030805,051700,89.24,89.24,89.22,89.22
CHFJPY,20030805,052100,89.23,89.23,89.23,89.23
CHFJPY,20030805,052200,89.22,89.22,89.22,89.22
CHFJPY,20030805,052300,89.21,89.21,89.21,89.21
CHFJPY,20030805,052500,89.22,89.22,89.22,89.22
CHFJPY,20030805,052600,89.21,89.21,89.21,89.21
CHFJPY,20030805,052900,89.22,89.22,89.21,89.22
CHFJPY,20030805,053000,89.21,89.21,89.20,89.20
CHFJPY,20030805,053100,89.21,89.22,89.21,89.21
CHFJPY,20030805,053500,89.22,89.22,89.21,89.21
CHFJPY,20030805,053600,89.20,89.20,89.16,89.16
CHFJPY,20030805,053700,89.17,89.17,89.16,89.17
CHFJPY,20030805,053800,89.18,89.18,89.18,89.18
CHFJPY,20030805,054100,89.19,89.19,89.17,89.18
CHFJPY,20030805,054200,89.17,89.19,89.17,89.19
CHFJPY,20030805,054300,89.18,89.20,89.18,89.20
CHFJPY,20030805,054400,89.19,89.19,89.18,89.19
CHFJPY,20030805,054500,89.20,89.20,89.19,89.19
CHFJPY,20030805,054600,89.20,89.20,89.19,89.19
CHFJPY,20030805,054700,89.20,89.20,89.20,89.20
CHFJPY,20030805,054800,89.21,89.21,89.21,89.21
CHFJPY,20030805,054900,89.20,89.21,89.20,89.20
CHFJPY,20030805,055000,89.21,89.21,89.21,89.21
CHFJPY,20030805,055100,89.20,89.20,89.20,89.20
CHFJPY,20030805,055400,89.21,89.21,89.20,89.20
CHFJPY,20030805,055500,89.21,89.21,89.21,89.21
CHFJPY,20030805,055600,89.20,89.21,89.20,89.21
CHFJPY,20030805,055700,89.22,89.22,89.22,89.22
CHFJPY,20030805,055900,89.21,89.21,89.21,89.21
CHFJPY,20030805,060000,89.22,89.22,89.22,89.22
CHFJPY,20030805,060100,89.23,89.24,89.23,89.23
CHFJPY,20030805,060200,89.24,89.24,89.23,89.23
CHFJPY,20030805,060300,89.22,89.22,89.19,89.19
CHFJPY,20030805,060400,89.18,89.19,89.18,89.19
CHFJPY,20030805,060500,89.18,89.18,89.16,89.17
CHFJPY,20030805,060600,89.16,89.16,89.15,89.16
CHFJPY,20030805,060800,89.17,89.19,89.17,89.18
CHFJPY,20030805,060900,89.19,89.19,89.19,89.19
CHFJPY,20030805,061100,89.20,89.20,89.19,89.19
CHFJPY,20030805,061200,89.20,89.20,89.20,89.20
CHFJPY,20030805,061400,89.19,89.20,89.19,89.20
CHFJPY,20030805,061500,89.19,89.20,89.19,89.20
CHFJPY,20030805,061600,89.21,89.21,89.20,89.20
CHFJPY,20030805,061700,89.21,89.21,89.20,89.20
CHFJPY,20030805,061800,89.21,89.21,89.20,89.20
CHFJPY,20030805,061900,89.21,89.21,89.20,89.21
CHFJPY,20030805,062200,89.22,89.22,89.22,89.22
CHFJPY,20030805,062300,89.21,89.22,89.21,89.22
CHFJPY,20030805,062500,89.23,89.23,89.22,89.22
CHFJPY,20030805,062600,89.23,89.23,89.22,89.23
CHFJPY,20030805,062700,89.22,89.25,89.22,89.25
CHFJPY,20030805,062800,89.24,89.24,89.24,89.24
CHFJPY,20030805,062900,89.25,89.25,89.25,89.25
CHFJPY,20030805,063000,89.26,89.26,89.25,89.25
CHFJPY,20030805,063100,89.24,89.24,89.24,89.24
CHFJPY,20030805,063200,89.23,89.24,89.21,89.21
CHFJPY,20030805,063300,89.22,89.23,89.22,89.22
CHFJPY,20030805,063400,89.23,89.23,89.22,89.22
CHFJPY,20030805,063500,89.23,89.25,89.23,89.25
CHFJPY,20030805,063600,89.26,89.26,89.26,89.26
CHFJPY,20030805,063700,89.25,89.26,89.25,89.26
CHFJPY,20030805,063800,89.25,89.27,89.25,89.27
CHFJPY,20030805,063900,89.26,89.28,89.26,89.27
CHFJPY,20030805,064000,89.28,89.28,89.27,89.28
CHFJPY,20030805,064100,89.29,89.30,89.28,89.30
CHFJPY,20030805,064200,89.29,89.29,89.28,89.28
CHFJPY,20030805,064300,89.29,89.29,89.28,89.28
CHFJPY,20030805,064600,89.29,89.29,89.29,89.29
CHFJPY,20030805,064700,89.30,89.31,89.29,89.29
CHFJPY,20030805,064800,89.28,89.30,89.28,89.30
CHFJPY,20030805,064900,89.29,89.29,89.28,89.28
CHFJPY,20030805,065000,89.27,89.28,89.26,89.26
CHFJPY,20030805,065200,89.27,89.27,89.26,89.27
CHFJPY,20030805,065300,89.28,89.28,89.28,89.28
CHFJPY,20030805,065400,89.29,89.29,89.28,89.28
CHFJPY,20030805,065800,89.29,89.29,89.29,89.29
CHFJPY,20030805,065900,89.28,89.29,89.28,89.29
CHFJPY,20030805,070100,89.30,89.30,89.28,89.29
CHFJPY,20030805,070200,89.28,89.28,89.28,89.28
CHFJPY,20030805,070300,89.27,89.28,89.27,89.28
CHFJPY,20030805,070500,89.27,89.27,89.27,89.27
CHFJPY,20030805,070600,89.28,89.28,89.28,89.28
CHFJPY,20030805,070700,89.29,89.29,89.29,89.29
CHFJPY,20030805,070800,89.28,89.29,89.27,89.27
CHFJPY,20030805,070900,89.28,89.28,89.28,89.28
CHFJPY,20030805,071000,89.27,89.27,89.27,89.27
CHFJPY,20030805,071100,89.28,89.28,89.27,89.28
CHFJPY,20030805,071200,89.27,89.29,89.27,89.28
CHFJPY,20030805,071300,89.27,89.28,89.27,89.27
CHFJPY,20030805,071400,89.28,89.29,89.28,89.29
CHFJPY,20030805,071600,89.30,89.30,89.30,89.30
CHFJPY,20030805,071700,89.29,89.29,89.29,89.29
CHFJPY,20030805,071800,89.30,89.30,89.30,89.30
CHFJPY,20030805,071900,89.29,89.30,89.29,89.30
CHFJPY,20030805,072100,89.29,89.30,89.29,89.30
CHFJPY,20030805,072200,89.29,89.29,89.29,89.29
CHFJPY,20030805,072500,89.30,89.30,89.30,89.30
CHFJPY,20030805,072900,89.29,89.30,89.29,89.30
CHFJPY,20030805,073000,89.31,89.31,89.31,89.31
CHFJPY,20030805,073100,89.32,89.33,89.32,89.33
CHFJPY,20030805,073200,89.32,89.32,89.32,89.32
CHFJPY,20030805,073300,89.33,89.33,89.32,89.33
CHFJPY,20030805,073400,89.34,89.34,89.33,89.33
CHFJPY,20030805,073900,89.33,89.33,89.33,89.33
CHFJPY,20030805,074000,89.32,89.32,89.32,89.32
CHFJPY,20030805,074100,89.31,89.31,89.31,89.31
CHFJPY,20030805,074200,89.32,89.32,89.31,89.31
CHFJPY,20030805,074300,89.30,89.30,89.30,89.30
CHFJPY,20030805,074400,89.29,89.30,89.29,89.30
CHFJPY,20030805,074500,89.31,89.31,89.30,89.31
CHFJPY,20030805,074600,89.30,89.30,89.30,89.30
CHFJPY,20030805,074700,89.29,89.30,89.29,89.30
CHFJPY,20030805,074800,89.29,89.29,89.29,89.29
CHFJPY,20030805,074900,89.30,89.31,89.30,89.31
CHFJPY,20030805,075100,89.32,89.33,89.32,89.32
CHFJPY,20030805,075200,89.31,89.32,89.31,89.31
CHFJPY,20030805,075300,89.32,89.32,89.31,89.31
CHFJPY,20030805,075400,89.32,89.32,89.32,89.32
CHFJPY,20030805,075500,89.31,89.34,89.31,89.33
CHFJPY,20030805,075600,89.34,89.34,89.33,89.33
CHFJPY,20030805,075700,89.32,89.32,89.32,89.32
CHFJPY,20030805,075800,89.33,89.33,89.32,89.32
CHFJPY,20030805,080100,89.33,89.34,89.33,89.34
CHFJPY,20030805,080200,89.33,89.34,89.33,89.34
CHFJPY,20030805,080300,89.33,89.34,89.33,89.33
CHFJPY,20030805,080400,89.32,89.33,89.32,89.32
CHFJPY,20030805,080500,89.31,89.32,89.30,89.31
CHFJPY,20030805,080600,89.32,89.32,89.31,89.32
CHFJPY,20030805,080700,89.31,89.32,89.31,89.32
CHFJPY,20030805,080800,89.33,89.33,89.32,89.33
CHFJPY,20030805,080900,89.32,89.34,89.32,89.34
CHFJPY,20030805,081000,89.35,89.36,89.35,89.35
CHFJPY,20030805,081100,89.34,89.35,89.34,89.35
CHFJPY,20030805,081200,89.36,89.36,89.33,89.33
CHFJPY,20030805,081300,89.34,89.34,89.33,89.33
CHFJPY,20030805,081400,89.34,89.35,89.33,89.34
CHFJPY,20030805,081500,89.33,89.35,89.33,89.35
CHFJPY,20030805,081600,89.34,89.34,89.34,89.34
CHFJPY,20030805,081700,89.33,89.33,89.30,89.31
CHFJPY,20030805,081800,89.32,89.33,89.31,89.31
CHFJPY,20030805,081900,89.32,89.32,89.30,89.30
CHFJPY,20030805,082000,89.31,89.31,89.30,89.30
CHFJPY,20030805,082100,89.31,89.31,89.29,89.30
CHFJPY,20030805,082200,89.29,89.29,89.28,89.28
CHFJPY,20030805,082300,89.27,89.28,89.27,89.27
CHFJPY,20030805,082400,89.28,89.28,89.27,89.27
CHFJPY,20030805,082500,89.26,89.26,89.26,89.26
CHFJPY,20030805,082600,89.25,89.28,89.25,89.28
CHFJPY,20030805,082700,89.29,89.29,89.27,89.27
CHFJPY,20030805,082800,89.28,89.28,89.27,89.28
CHFJPY,20030805,082900,89.27,89.28,89.27,89.28
CHFJPY,20030805,083000,89.27,89.27,89.27,89.27
CHFJPY,20030805,083100,89.28,89.29,89.27,89.27
CHFJPY,20030805,083200,89.28,89.29,89.27,89.29
CHFJPY,20030805,083300,89.30,89.31,89.30,89.30
CHFJPY,20030805,083400,89.31,89.31,89.30,89.30
CHFJPY,20030805,083500,89.29,89.30,89.29,89.30
CHFJPY,20030805,083600,89.29,89.29,89.26,89.26
CHFJPY,20030805,083700,89.25,89.27,89.25,89.26
CHFJPY,20030805,083800,89.27,89.27,89.27,89.27
CHFJPY,20030805,083900,89.28,89.29,89.27,89.29
CHFJPY,20030805,084000,89.28,89.29,89.28,89.28
CHFJPY,20030805,084100,89.29,89.29,89.29,89.29
CHFJPY,20030805,084200,89.30,89.31,89.29,89.30
CHFJPY,20030805,084300,89.29,89.30,89.29,89.30
CHFJPY,20030805,084400,89.31,89.32,89.31,89.31
CHFJPY,20030805,084500,89.32,89.32,89.31,89.31
CHFJPY,20030805,084600,89.30,89.31,89.29,89.29
CHFJPY,20030805,084700,89.30,89.32,89.30,89.31
CHFJPY,20030805,084800,89.32,89.32,89.30,89.30
CHFJPY,20030805,084900,89.31,89.31,89.27,89.27
CHFJPY,20030805,085000,89.28,89.29,89.28,89.29
CHFJPY,20030805,085100,89.28,89.28,89.28,89.28
CHFJPY,20030805,085200,89.29,89.30,89.29,89.30
CHFJPY,20030805,085300,89.29,89.31,89.29,89.31
CHFJPY,20030805,085400,89.32,89.32,89.30,89.31
CHFJPY,20030805,085500,89.32,89.33,89.31,89.33
CHFJPY,20030805,085600,89.34,89.35,89.34,89.34
CHFJPY,20030805,085700,89.33,89.34,89.33,89.34
CHFJPY,20030805,085800,89.35,89.37,89.35,89.36
CHFJPY,20030805,085900,89.37,89.37,89.32,89.32
CHFJPY,20030805,090000,89.33,89.35,89.33,89.35
CHFJPY,20030805,090100,89.34,89.34,89.31,89.31
CHFJPY,20030805,090200,89.30,89.30,89.29,89.30
CHFJPY,20030805,090300,89.29,89.30,89.27,89.28
CHFJPY,20030805,090400,89.29,89.30,89.27,89.30
CHFJPY,20030805,090500,89.29,89.29,89.28,89.28
CHFJPY,20030805,090600,89.27,89.28,89.27,89.28
CHFJPY,20030805,090700,89.27,89.27,89.26,89.27
CHFJPY,20030805,090800,89.28,89.28,89.27,89.28
CHFJPY,20030805,090900,89.27,89.28,89.26,89.26
CHFJPY,20030805,091000,89.27,89.28,89.27,89.28
CHFJPY,20030805,091100,89.27,89.27,89.26,89.26
CHFJPY,20030805,091200,89.27,89.27,89.25,89.26
CHFJPY,20030805,091300,89.25,89.25,89.24,89.24
CHFJPY,20030805,091400,89.23,89.23,89.23,89.23
CHFJPY,20030805,091500,89.24,89.24,89.23,89.23
CHFJPY,20030805,091600,89.22,89.23,89.22,89.22
CHFJPY,20030805,091700,89.23,89.23,89.21,89.22
CHFJPY,20030805,091800,89.23,89.25,89.23,89.23
CHFJPY,20030805,091900,89.24,89.24,89.22,89.23
CHFJPY,20030805,092000,89.24,89.25,89.23,89.23
CHFJPY,20030805,092100,89.22,89.23,89.22,89.22
CHFJPY,20030805,092200,89.21,89.23,89.21,89.22
CHFJPY,20030805,092300,89.21,89.23,89.21,89.22
CHFJPY,20030805,092400,89.21,89.21,89.20,89.20
CHFJPY,20030805,092500,89.19,89.20,89.19,89.20
CHFJPY,20030805,092700,89.21,89.21,89.20,89.20
CHFJPY,20030805,092800,89.21,89.21,89.20,89.21
CHFJPY,20030805,092900,89.22,89.22,89.21,89.21
CHFJPY,20030805,093000,89.20,89.23,89.20,89.22
CHFJPY,20030805,093100,89.21,89.22,89.20,89.22
CHFJPY,20030805,093200,89.21,89.23,89.21,89.22
CHFJPY,20030805,093300,89.21,89.22,89.21,89.22
CHFJPY,20030805,093400,89.23,89.23,89.22,89.23
CHFJPY,20030805,093500,89.22,89.23,89.22,89.23
CHFJPY,20030805,093600,89.24,89.24,89.23,89.23
CHFJPY,20030805,093700,89.22,89.23,89.22,89.23
CHFJPY,20030805,093800,89.22,89.24,89.22,89.24
CHFJPY,20030805,093900,89.25,89.28,89.25,89.27
CHFJPY,20030805,094000,89.28,89.30,89.28,89.29
CHFJPY,20030805,094100,89.30,89.30,89.29,89.30
CHFJPY,20030805,094200,89.31,89.32,89.31,89.32
CHFJPY,20030805,094300,89.33,89.34,89.31,89.31
CHFJPY,20030805,094400,89.32,89.32,89.30,89.31
CHFJPY,20030805,094500,89.30,89.32,89.29,89.31
CHFJPY,20030805,094600,89.32,89.33,89.30,89.33
CHFJPY,20030805,094700,89.32,89.34,89.32,89.33
CHFJPY,20030805,094800,89.34,89.37,89.34,89.37
CHFJPY,20030805,094900,89.36,89.36,89.34,89.35
CHFJPY,20030805,095000,89.34,89.35,89.34,89.35
CHFJPY,20030805,095100,89.36,89.36,89.35,89.35
CHFJPY,20030805,095200,89.36,89.39,89.36,89.39
CHFJPY,20030805,095300,89.40,89.41,89.40,89.41
CHFJPY,20030805,095400,89.40,89.41,89.40,89.40
CHFJPY,20030805,095500,89.39,89.40,89.39,89.39
CHFJPY,20030805,095600,89.40,89.41,89.39,89.40
CHFJPY,20030805,095700,89.39,89.39,89.37,89.37
CHFJPY,20030805,095800,89.38,89.38,89.37,89.38
CHFJPY,20030805,095900,89.37,89.39,89.37,89.39
CHFJPY,20030805,100000,89.40,89.41,89.39,89.41
CHFJPY,20030805,100100,89.43,89.44,89.39,89.40
CHFJPY,20030805,100200,89.39,89.39,89.37,89.37
CHFJPY,20030805,100300,89.38,89.40,89.38,89.40
CHFJPY,20030805,100400,89.39,89.42,89.39,89.42
CHFJPY,20030805,100500,89.43,89.44,89.41,89.41
CHFJPY,20030805,100600,89.42,89.43,89.41,89.42
CHFJPY,20030805,100700,89.41,89.41,89.39,89.39
CHFJPY,20030805,100800,89.38,89.39,89.38,89.38
CHFJPY,20030805,100900,89.37,89.37,89.37,89.37
CHFJPY,20030805,101000,89.36,89.37,89.36,89.36
CHFJPY,20030805,101100,89.37,89.37,89.35,89.35
CHFJPY,20030805,101200,89.34,89.35,89.34,89.34
CHFJPY,20030805,101300,89.35,89.35,89.33,89.34
CHFJPY,20030805,101400,89.33,89.34,89.30,89.30
CHFJPY,20030805,101500,89.29,89.30,89.28,89.28
CHFJPY,20030805,101600,89.29,89.29,89.27,89.29
CHFJPY,20030805,101700,89.28,89.29,89.27,89.28
CHFJPY,20030805,101800,89.27,89.28,89.26,89.26
CHFJPY,20030805,101900,89.27,89.29,89.27,89.29
CHFJPY,20030805,102000,89.28,89.30,89.28,89.29
CHFJPY,20030805,102100,89.30,89.32,89.30,89.31
CHFJPY,20030805,102200,89.30,89.30,89.28,89.28
CHFJPY,20030805,102300,89.29,89.30,89.28,89.28
CHFJPY,20030805,102400,89.27,89.28,89.24,89.25
CHFJPY,20030805,102500,89.24,89.25,89.23,89.23
CHFJPY,20030805,102600,89.24,89.25,89.24,89.25
CHFJPY,20030805,102700,89.24,89.24,89.23,89.23
CHFJPY,20030805,102800,89.22,89.22,89.21,89.21
CHFJPY,20030805,102900,89.22,89.22,89.21,89.21
CHFJPY,20030805,103000,89.20,89.21,89.20,89.20
CHFJPY,20030805,103100,89.19,89.19,89.18,89.18
CHFJPY,20030805,103200,89.19,89.19,89.18,89.19
CHFJPY,20030805,103300,89.18,89.19,89.18,89.19
CHFJPY,20030805,103400,89.18,89.18,89.18,89.18
CHFJPY,20030805,103500,89.19,89.19,89.16,89.16
CHFJPY,20030805,103600,89.17,89.17,89.13,89.14
CHFJPY,20030805,103700,89.13,89.13,89.13,89.13
CHFJPY,20030805,103800,89.14,89.14,89.13,89.14
CHFJPY,20030805,103900,89.13,89.13,89.10,89.10
CHFJPY,20030805,104000,89.11,89.11,89.10,89.11
CHFJPY,20030805,104100,89.12,89.14,89.12,89.14
CHFJPY,20030805,104200,89.13,89.14,89.10,89.10
CHFJPY,20030805,104300,89.11,89.12,89.10,89.10
CHFJPY,20030805,104400,89.11,89.13,89.11,89.12
CHFJPY,20030805,104500,89.13,89.14,89.13,89.14
CHFJPY,20030805,104600,89.13,89.15,89.13,89.15
CHFJPY,20030805,104700,89.16,89.17,89.15,89.17
CHFJPY,20030805,104800,89.18,89.18,89.16,89.17
CHFJPY,20030805,104900,89.16,89.17,89.16,89.17
CHFJPY,20030805,105000,89.16,89.16,89.16,89.16
CHFJPY,20030805,105100,89.15,89.16,89.14,89.16
CHFJPY,20030805,105200,89.15,89.16,89.15,89.15
CHFJPY,20030805,105300,89.14,89.16,89.14,89.16
CHFJPY,20030805,105400,89.15,89.17,89.15,89.17
CHFJPY,20030805,105500,89.18,89.18,89.18,89.18
CHFJPY,20030805,105700,89.17,89.17,89.17,89.17
CHFJPY,20030805,105800,89.18,89.18,89.17,89.17
CHFJPY,20030805,105900,89.16,89.16,89.14,89.14
CHFJPY,20030805,110000,89.13,89.14,89.13,89.13
CHFJPY,20030805,110100,89.12,89.12,89.12,89.12
CHFJPY,20030805,110200,89.11,89.12,89.11,89.12
CHFJPY,20030805,110300,89.11,89.12,89.10,89.12
CHFJPY,20030805,110400,89.11,89.12,89.10,89.10
CHFJPY,20030805,110500,89.11,89.11,89.09,89.10
CHFJPY,20030805,110600,89.09,89.10,89.08,89.08
CHFJPY,20030805,110700,89.09,89.09,89.07,89.08
CHFJPY,20030805,110800,89.07,89.09,89.07,89.09
CHFJPY,20030805,110900,89.10,89.10,89.08,89.08
CHFJPY,20030805,111000,89.09,89.11,89.09,89.11
CHFJPY,20030805,111100,89.10,89.13,89.10,89.11
CHFJPY,20030805,111200,89.10,89.11,89.10,89.11
CHFJPY,20030805,111300,89.10,89.10,89.09,89.09
CHFJPY,20030805,111400,89.08,89.10,89.08,89.09
CHFJPY,20030805,111500,89.10,89.10,89.09,89.10
CHFJPY,20030805,111600,89.11,89.11,89.09,89.09
CHFJPY,20030805,111700,89.08,89.09,89.08,89.09
CHFJPY,20030805,111800,89.08,89.09,89.08,89.08
CHFJPY,20030805,111900,89.09,89.09,89.08,89.08
CHFJPY,20030805,112000,89.09,89.10,89.08,89.08
CHFJPY,20030805,112100,89.09,89.10,89.08,89.08
CHFJPY,20030805,112200,89.07,89.08,89.06,89.06
CHFJPY,20030805,112300,89.07,89.07,89.07,89.07
CHFJPY,20030805,112400,89.06,89.06,89.04,89.04
CHFJPY,20030805,112500,89.03,89.05,89.03,89.05
CHFJPY,20030805,112600,89.04,89.05,89.03,89.05
CHFJPY,20030805,112700,89.04,89.05,89.04,89.05
CHFJPY,20030805,112800,89.04,89.04,89.03,89.04
CHFJPY,20030805,112900,89.03,89.04,89.03,89.04
CHFJPY,20030805,113000,89.05,89.05,89.02,89.02
CHFJPY,20030805,113100,89.00,89.00,88.98,88.98
CHFJPY,20030805,113200,88.99,89.00,88.98,88.99
CHFJPY,20030805,113300,88.98,88.99,88.97,88.97
CHFJPY,20030805,113400,88.98,88.98,88.96,88.96
CHFJPY,20030805,113500,88.97,88.98,88.97,88.98
CHFJPY,20030805,113600,88.99,88.99,88.97,88.99
CHFJPY,20030805,113700,89.00,89.01,89.00,89.00
CHFJPY,20030805,113800,89.01,89.01,89.00,89.00
CHFJPY,20030805,113900,89.01,89.01,89.00,89.00
CHFJPY,20030805,114000,88.99,89.00,88.99,89.00
CHFJPY,20030805,114100,89.01,89.02,89.01,89.01
CHFJPY,20030805,114200,89.00,89.01,89.00,89.00
CHFJPY,20030805,114300,89.01,89.02,89.01,89.01
CHFJPY,20030805,114400,89.02,89.03,89.02,89.02
CHFJPY,20030805,114500,89.03,89.04,89.03,89.04
CHFJPY,20030805,114600,89.05,89.06,89.05,89.06
CHFJPY,20030805,114700,89.05,89.06,89.04,89.04
CHFJPY,20030805,114800,89.05,89.06,89.05,89.06
CHFJPY,20030805,114900,89.05,89.05,89.05,89.05
CHFJPY,20030805,115000,89.04,89.05,89.04,89.05
CHFJPY,20030805,115100,89.04,89.05,89.04,89.05
CHFJPY,20030805,115200,89.04,89.05,89.04,89.05
CHFJPY,20030805,115300,89.06,89.06,89.04,89.05
CHFJPY,20030805,115400,89.04,89.05,89.04,89.05
CHFJPY,20030805,115500,89.06,89.06,89.06,89.06
CHFJPY,20030805,115700,89.07,89.07,89.06,89.07
CHFJPY,20030805,115800,89.06,89.07,89.06,89.07
CHFJPY,20030805,115900,89.06,89.07,89.06,89.07
CHFJPY,20030805,120000,89.06,89.07,89.06,89.06
CHFJPY,20030805,120100,89.07,89.09,89.07,89.07
CHFJPY,20030805,120200,89.08,89.08,89.07,89.08
CHFJPY,20030805,120300,89.07,89.07,89.05,89.05
CHFJPY,20030805,120400,89.06,89.06,89.05,89.05
CHFJPY,20030805,120500,89.06,89.07,89.06,89.07
CHFJPY,20030805,120600,89.06,89.07,89.06,89.06
CHFJPY,20030805,120700,89.07,89.08,89.07,89.08
CHFJPY,20030805,120800,89.09,89.09,89.08,89.09
CHFJPY,20030805,120900,89.10,89.11,89.10,89.11
CHFJPY,20030805,121000,89.10,89.11,89.10,89.10
CHFJPY,20030805,121100,89.11,89.11,89.10,89.10
CHFJPY,20030805,121300,89.11,89.11,89.10,89.10
CHFJPY,20030805,121600,89.09,89.09,89.09,89.09
CHFJPY,20030805,121700,89.10,89.10,89.09,89.10
CHFJPY,20030805,121800,89.11,89.12,89.10,89.11
CHFJPY,20030805,121900,89.12,89.12,89.12,89.12
CHFJPY,20030805,122000,89.13,89.14,89.13,89.14
CHFJPY,20030805,122100,89.13,89.14,89.13,89.14
CHFJPY,20030805,122200,89.13,89.14,89.13,89.14
CHFJPY,20030805,122300,89.15,89.15,89.14,89.15
CHFJPY,20030805,122400,89.14,89.17,89.14,89.16
CHFJPY,20030805,122500,89.17,89.17,89.14,89.15
CHFJPY,20030805,122600,89.16,89.16,89.16,89.16
CHFJPY,20030805,122700,89.15,89.15,89.15,89.15
CHFJPY,20030805,122800,89.14,89.16,89.14,89.15
CHFJPY,20030805,122900,89.14,89.16,89.14,89.15
CHFJPY,20030805,123000,89.16,89.17,89.15,89.15
CHFJPY,20030805,123100,89.16,89.16,89.13,89.13
CHFJPY,20030805,123200,89.14,89.14,89.12,89.12
CHFJPY,20030805,123300,89.13,89.13,89.12,89.12
CHFJPY,20030805,123400,89.11,89.12,89.11,89.12
CHFJPY,20030805,123500,89.11,89.13,89.11,89.13
CHFJPY,20030805,123600,89.14,89.16,89.14,89.15
CHFJPY,20030805,123700,89.14,89.17,89.14,89.16
CHFJPY,20030805,123800,89.17,89.18,89.17,89.17
CHFJPY,20030805,123900,89.16,89.16,89.14,89.14
CHFJPY,20030805,124000,89.15,89.15,89.13,89.13
CHFJPY,20030805,124100,89.14,89.14,89.13,89.14
CHFJPY,20030805,124200,89.15,89.15,89.13,89.13
CHFJPY,20030805,124300,89.14,89.15,89.14,89.15
CHFJPY,20030805,124400,89.14,89.14,89.13,89.13
CHFJPY,20030805,124500,89.12,89.13,89.12,89.13
CHFJPY,20030805,124600,89.12,89.14,89.12,89.12
CHFJPY,20030805,124700,89.13,89.13,89.12,89.13
CHFJPY,20030805,124800,89.12,89.13,89.11,89.12
CHFJPY,20030805,124900,89.13,89.13,89.12,89.12
CHFJPY,20030805,125000,89.13,89.13,89.12,89.12
CHFJPY,20030805,125100,89.13,89.15,89.12,89.15
CHFJPY,20030805,125200,89.14,89.15,89.14,89.14
CHFJPY,20030805,125300,89.13,89.14,89.12,89.12
CHFJPY,20030805,125400,89.11,89.12,89.11,89.12
CHFJPY,20030805,125500,89.11,89.11,89.10,89.11
CHFJPY,20030805,125600,89.10,89.13,89.10,89.13
CHFJPY,20030805,125700,89.12,89.12,89.10,89.10
CHFJPY,20030805,125800,89.11,89.12,89.10,89.10
CHFJPY,20030805,125900,89.09,89.10,89.08,89.08
CHFJPY,20030805,130000,89.09,89.09,89.07,89.07
CHFJPY,20030805,130100,89.08,89.09,89.08,89.09
CHFJPY,20030805,130200,89.10,89.10,89.09,89.10
CHFJPY,20030805,130300,89.11,89.11,89.11,89.11
CHFJPY,20030805,130400,89.10,89.12,89.10,89.12
CHFJPY,20030805,130500,89.11,89.13,89.11,89.12
CHFJPY,20030805,130600,89.13,89.16,89.13,89.16
CHFJPY,20030805,130700,89.17,89.17,89.13,89.14
CHFJPY,20030805,130800,89.13,89.13,89.12,89.13
CHFJPY,20030805,130900,89.12,89.12,89.12,89.12
CHFJPY,20030805,131000,89.13,89.13,89.11,89.11
CHFJPY,20030805,131100,89.12,89.12,89.10,89.11
CHFJPY,20030805,131200,89.12,89.12,89.11,89.11
CHFJPY,20030805,131300,89.12,89.12,89.11,89.11
CHFJPY,20030805,131400,89.10,89.11,89.10,89.11
CHFJPY,20030805,131500,89.10,89.11,89.09,89.10
CHFJPY,20030805,131600,89.11,89.12,89.11,89.12
CHFJPY,20030805,131800,89.11,89.12,89.11,89.11
CHFJPY,20030805,131900,89.12,89.12,89.11,89.11
CHFJPY,20030805,132000,89.12,89.12,89.11,89.11
CHFJPY,20030805,132100,89.12,89.12,89.11,89.11
CHFJPY,20030805,132200,89.12,89.15,89.12,89.15
CHFJPY,20030805,132300,89.16,89.17,89.16,89.17
CHFJPY,20030805,132400,89.18,89.18,89.17,89.18
CHFJPY,20030805,132500,89.17,89.19,89.16,89.17
CHFJPY,20030805,132600,89.16,89.18,89.16,89.18
CHFJPY,20030805,132800,89.19,89.19,89.18,89.18
CHFJPY,20030805,132900,89.17,89.17,89.16,89.16
CHFJPY,20030805,133000,89.17,89.17,89.16,89.16
CHFJPY,20030805,133100,89.17,89.17,89.16,89.16
CHFJPY,20030805,133200,89.17,89.17,89.16,89.17
CHFJPY,20030805,133300,89.16,89.16,89.14,89.14
CHFJPY,20030805,133400,89.15,89.15,89.14,89.15
CHFJPY,20030805,133500,89.14,89.14,89.14,89.14
CHFJPY,20030805,133600,89.15,89.15,89.12,89.12
CHFJPY,20030805,133700,89.13,89.14,89.12,89.14
CHFJPY,20030805,133800,89.13,89.15,89.13,89.15
CHFJPY,20030805,133900,89.16,89.16,89.15,89.15
CHFJPY,20030805,134000,89.14,89.16,89.14,89.15
CHFJPY,20030805,134100,89.16,89.17,89.15,89.17
CHFJPY,20030805,134200,89.16,89.17,89.16,89.17
CHFJPY,20030805,134300,89.16,89.16,89.15,89.16
CHFJPY,20030805,134400,89.15,89.16,89.15,89.16
CHFJPY,20030805,134500,89.17,89.17,89.16,89.16
CHFJPY,20030805,134600,89.17,89.18,89.16,89.17
CHFJPY,20030805,134700,89.18,89.18,89.18,89.18
CHFJPY,20030805,134800,89.19,89.20,89.18,89.20
CHFJPY,20030805,134900,89.19,89.20,89.19,89.19
CHFJPY,20030805,135000,89.20,89.20,89.19,89.19
CHFJPY,20030805,135100,89.18,89.18,89.17,89.17
CHFJPY,20030805,135200,89.18,89.19,89.18,89.19
CHFJPY,20030805,135300,89.18,89.20,89.18,89.19
CHFJPY,20030805,135400,89.18,89.19,89.18,89.19
CHFJPY,20030805,135500,89.20,89.20,89.17,89.17
CHFJPY,20030805,135600,89.18,89.18,89.17,89.18
CHFJPY,20030805,135700,89.17,89.17,89.17,89.17
CHFJPY,20030805,135800,89.18,89.20,89.18,89.20
CHFJPY,20030805,135900,89.19,89.19,89.17,89.17
CHFJPY,20030805,140000,89.18,89.18,89.17,89.18
CHFJPY,20030805,140100,89.19,89.19,89.19,89.19
CHFJPY,20030805,140200,89.18,89.18,89.17,89.17
CHFJPY,20030805,140300,89.16,89.17,89.16,89.16
CHFJPY,20030805,140400,89.17,89.17,89.16,89.16
CHFJPY,20030805,140500,89.15,89.15,89.15,89.15
CHFJPY,20030805,140600,89.16,89.17,89.16,89.17
CHFJPY,20030805,140700,89.16,89.16,89.15,89.15
CHFJPY,20030805,140800,89.16,89.16,89.14,89.14
CHFJPY,20030805,140900,89.13,89.14,89.12,89.14
CHFJPY,20030805,141000,89.13,89.15,89.13,89.15
CHFJPY,20030805,141100,89.16,89.16,89.15,89.15
CHFJPY,20030805,141200,89.14,89.15,89.13,89.13
CHFJPY,20030805,141300,89.12,89.12,89.10,89.10
CHFJPY,20030805,141400,89.09,89.10,89.08,89.09
CHFJPY,20030805,141500,89.10,89.10,89.06,89.06
CHFJPY,20030805,141600,89.05,89.05,89.04,89.05
CHFJPY,20030805,141700,89.04,89.05,89.03,89.04
CHFJPY,20030805,141800,89.03,89.05,89.03,89.04
CHFJPY,20030805,141900,89.03,89.05,89.03,89.04
CHFJPY,20030805,142000,89.03,89.05,89.03,89.05
CHFJPY,20030805,142100,89.06,89.08,89.06,89.08
CHFJPY,20030805,142200,89.07,89.08,89.07,89.07
CHFJPY,20030805,142300,89.06,89.07,89.05,89.07
CHFJPY,20030805,142400,89.06,89.06,89.05,89.05
CHFJPY,20030805,142500,89.04,89.04,89.04,89.04
CHFJPY,20030805,142600,89.05,89.05,89.04,89.04
CHFJPY,20030805,142800,89.05,89.05,89.04,89.05
CHFJPY,20030805,142900,89.04,89.04,89.03,89.04
CHFJPY,20030805,143000,89.03,89.04,89.03,89.03
CHFJPY,20030805,143100,89.02,89.04,89.02,89.04
CHFJPY,20030805,143200,89.03,89.03,89.03,89.03
CHFJPY,20030805,143300,89.04,89.04,89.03,89.03
CHFJPY,20030805,143400,89.04,89.04,89.04,89.04
CHFJPY,20030805,143500,89.05,89.05,89.04,89.05
CHFJPY,20030805,143600,89.04,89.06,89.04,89.05
CHFJPY,20030805,143700,89.04,89.05,89.04,89.04
CHFJPY,20030805,143800,89.03,89.04,89.03,89.04
CHFJPY,20030805,143900,89.03,89.03,89.03,89.03
CHFJPY,20030805,144000,89.04,89.04,89.03,89.03
CHFJPY,20030805,144100,89.04,89.04,89.04,89.04
CHFJPY,20030805,144200,89.03,89.03,88.99,88.99
CHFJPY,20030805,144300,89.00,89.00,88.96,88.98
CHFJPY,20030805,144400,88.99,88.99,88.98,88.98
CHFJPY,20030805,144500,88.97,88.97,88.96,88.97
CHFJPY,20030805,144600,88.96,88.96,88.94,88.95
CHFJPY,20030805,144700,88.94,88.96,88.94,88.94
CHFJPY,20030805,144800,88.93,88.93,88.89,88.89
CHFJPY,20030805,144900,88.88,88.89,88.88,88.88
CHFJPY,20030805,145000,88.87,88.90,88.87,88.90
CHFJPY,20030805,145100,88.89,88.90,88.88,88.89
CHFJPY,20030805,145200,88.90,88.90,88.86,88.86
CHFJPY,20030805,145300,88.85,88.85,88.84,88.85
CHFJPY,20030805,145400,88.86,88.88,88.86,88.88
CHFJPY,20030805,145500,88.89,88.90,88.89,88.90
CHFJPY,20030805,145600,88.91,88.91,88.90,88.91
CHFJPY,20030805,145700,88.90,88.91,88.89,88.90
CHFJPY,20030805,145800,88.91,88.91,88.90,88.91
CHFJPY,20030805,145900,88.92,88.93,88.92,88.93
CHFJPY,20030805,150000,88.92,88.92,88.92,88.92
CHFJPY,20030805,150200,88.93,88.93,88.93,88.93
CHFJPY,20030805,150300,88.92,88.93,88.92,88.92
CHFJPY,20030805,150400,88.93,88.93,88.92,88.93
CHFJPY,20030805,150500,88.92,88.94,88.92,88.94
CHFJPY,20030805,150600,88.95,88.95,88.94,88.94
CHFJPY,20030805,150700,88.93,88.93,88.92,88.92
CHFJPY,20030805,150800,88.91,88.92,88.91,88.92
CHFJPY,20030805,150900,88.91,88.92,88.91,88.91
CHFJPY,20030805,151000,88.92,88.92,88.90,88.90
CHFJPY,20030805,151100,88.89,88.89,88.86,88.87
CHFJPY,20030805,151200,88.86,88.86,88.84,88.84
CHFJPY,20030805,151300,88.85,88.87,88.85,88.87
CHFJPY,20030805,151400,88.86,88.90,88.86,88.90
CHFJPY,20030805,151500,88.89,88.89,88.88,88.89
CHFJPY,20030805,151600,88.88,88.88,88.88,88.88
CHFJPY,20030805,151700,88.89,88.90,88.88,88.90
CHFJPY,20030805,151800,88.89,88.89,88.88,88.89
CHFJPY,20030805,151900,88.90,88.90,88.89,88.89
CHFJPY,20030805,152000,88.90,88.91,88.89,88.89
CHFJPY,20030805,152100,88.90,88.90,88.89,88.89
CHFJPY,20030805,152200,88.88,88.88,88.88,88.88
CHFJPY,20030805,152300,88.89,88.89,88.88,88.89
CHFJPY,20030805,152400,88.90,88.90,88.90,88.90
CHFJPY,20030805,152500,88.91,88.91,88.90,88.91
CHFJPY,20030805,152600,88.90,88.91,88.89,88.91
CHFJPY,20030805,152700,88.90,88.91,88.89,88.89
CHFJPY,20030805,152800,88.90,88.91,88.90,88.90
CHFJPY,20030805,152900,88.91,88.91,88.90,88.91
CHFJPY,20030805,153000,88.90,88.90,88.89,88.90
CHFJPY,20030805,153100,88.91,88.92,88.90,88.90
CHFJPY,20030805,153200,88.91,88.93,88.91,88.93
CHFJPY,20030805,153300,88.92,88.94,88.92,88.93
CHFJPY,20030805,153400,88.94,88.94,88.92,88.92
CHFJPY,20030805,153500,88.93,88.94,88.93,88.94
CHFJPY,20030805,153600,88.93,88.95,88.93,88.95
CHFJPY,20030805,153700,88.96,88.98,88.96,88.98
CHFJPY,20030805,153800,88.97,88.98,88.97,88.97
CHFJPY,20030805,153900,88.98,88.99,88.96,88.97
CHFJPY,20030805,154000,88.96,88.97,88.96,88.96
CHFJPY,20030805,154100,88.97,88.97,88.95,88.96
CHFJPY,20030805,154200,88.95,88.96,88.94,88.95
CHFJPY,20030805,154300,88.96,88.96,88.94,88.94
CHFJPY,20030805,154400,88.95,88.95,88.94,88.95
CHFJPY,20030805,154500,88.94,88.94,88.93,88.94
CHFJPY,20030805,154600,88.93,88.94,88.93,88.93
CHFJPY,20030805,154700,88.92,88.93,88.92,88.93
CHFJPY,20030805,154800,88.94,88.94,88.94,88.94
CHFJPY,20030805,154900,88.93,88.94,88.92,88.92
CHFJPY,20030805,155000,88.91,88.92,88.90,88.90
CHFJPY,20030805,155100,88.89,88.89,88.88,88.88
CHFJPY,20030805,155200,88.87,88.87,88.85,88.85
CHFJPY,20030805,155300,88.86,88.87,88.85,88.86
CHFJPY,20030805,155400,88.85,88.87,88.84,88.85
CHFJPY,20030805,155500,88.86,88.86,88.84,88.84
CHFJPY,20030805,155600,88.85,88.86,88.84,88.85
CHFJPY,20030805,155700,88.86,88.87,88.85,88.85
CHFJPY,20030805,155900,88.86,88.86,88.84,88.84
CHFJPY,20030805,160000,88.85,88.86,88.84,88.86
CHFJPY,20030805,160100,88.87,88.88,88.76,88.78
CHFJPY,20030805,160200,88.77,88.77,88.68,88.68
CHFJPY,20030805,160300,88.69,88.69,88.64,88.64
CHFJPY,20030805,160400,88.65,88.68,88.64,88.68
CHFJPY,20030805,160500,88.67,88.72,88.67,88.71
CHFJPY,20030805,160600,88.70,88.77,88.70,88.75
CHFJPY,20030805,160700,88.74,88.77,88.74,88.77
CHFJPY,20030805,160800,88.78,88.81,88.77,88.81
CHFJPY,20030805,160900,88.82,88.86,88.81,88.86
CHFJPY,20030805,161000,88.87,88.87,88.86,88.87
CHFJPY,20030805,161100,88.88,88.89,88.86,88.87
CHFJPY,20030805,161200,88.86,88.86,88.80,88.80
CHFJPY,20030805,161300,88.81,88.81,88.79,88.81
CHFJPY,20030805,161400,88.80,88.81,88.79,88.79
CHFJPY,20030805,161500,88.78,88.82,88.78,88.82
CHFJPY,20030805,161600,88.83,88.84,88.78,88.78
CHFJPY,20030805,161700,88.80,88.84,88.80,88.84
CHFJPY,20030805,161800,88.83,88.93,88.83,88.93
CHFJPY,20030805,161900,88.92,88.92,88.87,88.89
CHFJPY,20030805,162000,88.90,88.92,88.88,88.88
CHFJPY,20030805,162100,88.87,88.87,88.86,88.86
CHFJPY,20030805,162200,88.85,88.85,88.80,88.83
CHFJPY,20030805,162300,88.85,88.85,88.83,88.83
CHFJPY,20030805,162400,88.84,88.84,88.79,88.79
CHFJPY,20030805,162500,88.78,88.80,88.78,88.80
CHFJPY,20030805,162600,88.79,88.82,88.78,88.80
CHFJPY,20030805,162700,88.81,88.82,88.80,88.81
CHFJPY,20030805,162800,88.80,88.81,88.79,88.80
CHFJPY,20030805,162900,88.82,88.86,88.82,88.86
CHFJPY,20030805,163000,88.85,88.87,88.85,88.86
CHFJPY,20030805,163100,88.87,88.90,88.87,88.88
CHFJPY,20030805,163200,88.89,88.91,88.88,88.90
CHFJPY,20030805,163300,88.89,88.89,88.85,88.86
CHFJPY,20030805,163400,88.87,88.87,88.85,88.87
CHFJPY,20030805,163500,88.86,88.86,88.85,88.85
CHFJPY,20030805,163600,88.84,88.84,88.81,88.84
CHFJPY,20030805,163700,88.83,88.83,88.82,88.82
CHFJPY,20030805,163800,88.81,88.82,88.81,88.82
CHFJPY,20030805,163900,88.81,88.81,88.79,88.80
CHFJPY,20030805,164000,88.81,88.83,88.81,88.83
CHFJPY,20030805,164100,88.84,88.85,88.83,88.84
CHFJPY,20030805,164200,88.85,88.85,88.83,88.85
CHFJPY,20030805,164300,88.84,88.86,88.84,88.86
CHFJPY,20030805,164400,88.87,88.87,88.85,88.85
CHFJPY,20030805,164500,88.84,88.87,88.83,88.87
CHFJPY,20030805,164600,88.86,88.86,88.80,88.80
CHFJPY,20030805,164700,88.81,88.83,88.80,88.82
CHFJPY,20030805,164800,88.81,88.83,88.81,88.83
CHFJPY,20030805,164900,88.82,88.83,88.81,88.81
CHFJPY,20030805,165000,88.80,88.80,88.78,88.79
CHFJPY,20030805,165100,88.80,88.80,88.79,88.80
CHFJPY,20030805,165200,88.79,88.81,88.79,88.79
CHFJPY,20030805,165300,88.80,88.80,88.79,88.80
CHFJPY,20030805,165400,88.81,88.82,88.81,88.81
CHFJPY,20030805,165500,88.80,88.82,88.80,88.82
CHFJPY,20030805,165600,88.81,88.81,88.80,88.81
CHFJPY,20030805,165700,88.82,88.84,88.81,88.84
CHFJPY,20030805,165800,88.85,88.88,88.85,88.86
CHFJPY,20030805,165900,88.85,88.85,88.84,88.85
CHFJPY,20030805,170000,88.86,88.86,88.83,88.83
CHFJPY,20030805,170100,88.82,88.84,88.81,88.84
CHFJPY,20030805,170200,88.83,88.84,88.81,88.82
CHFJPY,20030805,170300,88.83,88.85,88.83,88.85
CHFJPY,20030805,170400,88.86,88.86,88.83,88.83
CHFJPY,20030805,170500,88.82,88.84,88.82,88.83
CHFJPY,20030805,170600,88.84,88.86,88.84,88.85
CHFJPY,20030805,170700,88.84,88.84,88.84,88.84
CHFJPY,20030805,170800,88.85,88.85,88.82,88.82
CHFJPY,20030805,170900,88.81,88.81,88.78,88.79
CHFJPY,20030805,171000,88.78,88.78,88.74,88.75
CHFJPY,20030805,171100,88.76,88.77,88.76,88.77
CHFJPY,20030805,171200,88.76,88.78,88.76,88.78
CHFJPY,20030805,171300,88.79,88.79,88.76,88.77
CHFJPY,20030805,171500,88.78,88.78,88.76,88.77
CHFJPY,20030805,171600,88.78,88.80,88.78,88.80
CHFJPY,20030805,171700,88.79,88.80,88.78,88.79
CHFJPY,20030805,171800,88.78,88.79,88.77,88.79
CHFJPY,20030805,171900,88.80,88.80,88.78,88.79
CHFJPY,20030805,172000,88.80,88.81,88.78,88.79
CHFJPY,20030805,172100,88.80,88.80,88.80,88.80
CHFJPY,20030805,172300,88.81,88.82,88.80,88.80
CHFJPY,20030805,172400,88.79,88.80,88.79,88.79
CHFJPY,20030805,172500,88.78,88.78,88.76,88.77
CHFJPY,20030805,172600,88.76,88.77,88.76,88.76
CHFJPY,20030805,172700,88.75,88.75,88.74,88.75
CHFJPY,20030805,172800,88.76,88.76,88.75,88.75
CHFJPY,20030805,172900,88.74,88.75,88.74,88.75
CHFJPY,20030805,173000,88.74,88.74,88.72,88.73
CHFJPY,20030805,173100,88.74,88.74,88.72,88.72
CHFJPY,20030805,173200,88.73,88.74,88.72,88.74
CHFJPY,20030805,173300,88.75,88.75,88.74,88.74
CHFJPY,20030805,173400,88.73,88.75,88.73,88.74
CHFJPY,20030805,173500,88.73,88.74,88.73,88.73
CHFJPY,20030805,173600,88.72,88.72,88.70,88.70
CHFJPY,20030805,173700,88.71,88.72,88.70,88.72
CHFJPY,20030805,173800,88.73,88.74,88.72,88.72
CHFJPY,20030805,173900,88.73,88.74,88.72,88.74
CHFJPY,20030805,174000,88.73,88.73,88.72,88.72
CHFJPY,20030805,174100,88.71,88.74,88.71,88.73
CHFJPY,20030805,174200,88.74,88.74,88.74,88.74
CHFJPY,20030805,174300,88.75,88.75,88.74,88.75
CHFJPY,20030805,174400,88.74,88.76,88.74,88.75
CHFJPY,20030805,174500,88.76,88.78,88.76,88.78
CHFJPY,20030805,174600,88.77,88.77,88.74,88.74
CHFJPY,20030805,174700,88.73,88.74,88.73,88.74
CHFJPY,20030805,174800,88.73,88.73,88.72,88.72
CHFJPY,20030805,174900,88.71,88.72,88.65,88.65
CHFJPY,20030805,175000,88.66,88.68,88.65,88.68
CHFJPY,20030805,175100,88.67,88.69,88.67,88.69
CHFJPY,20030805,175200,88.68,88.69,88.68,88.68
CHFJPY,20030805,175300,88.69,88.71,88.68,88.71
CHFJPY,20030805,175400,88.72,88.72,88.70,88.70
CHFJPY,20030805,175500,88.71,88.71,88.69,88.69
CHFJPY,20030805,175600,88.68,88.69,88.68,88.68
CHFJPY,20030805,175700,88.67,88.67,88.65,88.67
CHFJPY,20030805,175800,88.68,88.68,88.66,88.66
CHFJPY,20030805,175900,88.65,88.67,88.65,88.67
CHFJPY,20030805,180000,88.68,88.69,88.68,88.68
CHFJPY,20030805,180100,88.69,88.69,88.69,88.69
CHFJPY,20030805,180200,88.70,88.70,88.69,88.69
CHFJPY,20030805,180300,88.70,88.70,88.70,88.70
CHFJPY,20030805,180400,88.69,88.73,88.69,88.72
CHFJPY,20030805,180500,88.71,88.71,88.70,88.71
CHFJPY,20030805,180600,88.72,88.72,88.69,88.70
CHFJPY,20030805,180700,88.71,88.73,88.71,88.73
CHFJPY,20030805,180800,88.74,88.74,88.72,88.73
CHFJPY,20030805,180900,88.72,88.73,88.72,88.73
CHFJPY,20030805,181000,88.72,88.73,88.71,88.73
CHFJPY,20030805,181100,88.74,88.74,88.74,88.74
CHFJPY,20030805,181200,88.75,88.75,88.74,88.74
CHFJPY,20030805,181300,88.73,88.74,88.72,88.72
CHFJPY,20030805,181400,88.73,88.73,88.72,88.73
CHFJPY,20030805,181500,88.72,88.72,88.70,88.71
CHFJPY,20030805,181600,88.72,88.72,88.71,88.71
CHFJPY,20030805,181700,88.72,88.72,88.70,88.70
CHFJPY,20030805,181800,88.69,88.69,88.69,88.69
CHFJPY,20030805,181900,88.70,88.71,88.70,88.71
CHFJPY,20030805,182000,88.70,88.71,88.70,88.70
CHFJPY,20030805,182100,88.71,88.71,88.70,88.70
CHFJPY,20030805,182200,88.71,88.71,88.70,88.70
CHFJPY,20030805,182300,88.69,88.70,88.67,88.67
CHFJPY,20030805,182400,88.68,88.68,88.67,88.68
CHFJPY,20030805,182500,88.67,88.68,88.67,88.68
CHFJPY,20030805,182600,88.69,88.71,88.69,88.71
CHFJPY,20030805,182700,88.70,88.70,88.69,88.70
CHFJPY,20030805,182800,88.71,88.71,88.69,88.70
CHFJPY,20030805,182900,88.71,88.71,88.71,88.71
CHFJPY,20030805,183000,88.70,88.70,88.68,88.68
CHFJPY,20030805,183100,88.69,88.70,88.69,88.69
CHFJPY,20030805,183200,88.68,88.69,88.68,88.69
CHFJPY,20030805,183300,88.68,88.68,88.66,88.66
CHFJPY,20030805,183400,88.65,88.67,88.65,88.66
CHFJPY,20030805,183500,88.67,88.67,88.65,88.65
CHFJPY,20030805,183600,88.66,88.67,88.65,88.66
CHFJPY,20030805,183700,88.67,88.67,88.66,88.67
CHFJPY,20030805,183800,88.66,88.66,88.66,88.66
CHFJPY,20030805,183900,88.67,88.67,88.66,88.66
CHFJPY,20030805,184000,88.67,88.67,88.66,88.66
CHFJPY,20030805,184100,88.67,88.67,88.65,88.65
CHFJPY,20030805,184200,88.66,88.66,88.65,88.65
CHFJPY,20030805,184300,88.64,88.64,88.62,88.63
CHFJPY,20030805,184400,88.64,88.65,88.63,88.64
CHFJPY,20030805,184500,88.65,88.65,88.62,88.62
CHFJPY,20030805,184600,88.61,88.63,88.61,88.63
CHFJPY,20030805,184700,88.62,88.63,88.60,88.60
CHFJPY,20030805,184800,88.59,88.65,88.59,88.65
CHFJPY,20030805,184900,88.66,88.70,88.66,88.70
CHFJPY,20030805,185000,88.71,88.77,88.71,88.77
CHFJPY,20030805,185100,88.76,88.77,88.74,88.76
CHFJPY,20030805,185200,88.77,88.79,88.76,88.78
CHFJPY,20030805,185300,88.77,88.77,88.75,88.75
CHFJPY,20030805,185400,88.76,88.77,88.75,88.76
CHFJPY,20030805,185500,88.75,88.76,88.74,88.74
CHFJPY,20030805,185600,88.73,88.73,88.71,88.71
CHFJPY,20030805,185700,88.72,88.72,88.68,88.68
CHFJPY,20030805,185800,88.69,88.69,88.68,88.69
CHFJPY,20030805,185900,88.68,88.69,88.66,88.67
CHFJPY,20030805,190000,88.68,88.69,88.68,88.68
CHFJPY,20030805,190100,88.69,88.69,88.68,88.68
CHFJPY,20030805,190200,88.67,88.69,88.67,88.67
CHFJPY,20030805,190300,88.68,88.70,88.68,88.69
CHFJPY,20030805,190400,88.70,88.70,88.70,88.70
CHFJPY,20030805,190500,88.69,88.69,88.69,88.69
CHFJPY,20030805,190600,88.68,88.68,88.68,88.68
CHFJPY,20030805,190700,88.69,88.70,88.68,88.70
CHFJPY,20030805,190800,88.69,88.70,88.69,88.70
CHFJPY,20030805,190900,88.71,88.71,88.68,88.68
CHFJPY,20030805,191000,88.69,88.69,88.69,88.69
CHFJPY,20030805,191100,88.68,88.68,88.68,88.68
CHFJPY,20030805,191200,88.67,88.68,88.67,88.67
CHFJPY,20030805,191300,88.68,88.69,88.68,88.69
CHFJPY,20030805,191400,88.68,88.69,88.67,88.67
CHFJPY,20030805,191500,88.68,88.68,88.66,88.67
CHFJPY,20030805,191600,88.68,88.69,88.68,88.68
CHFJPY,20030805,191700,88.67,88.67,88.66,88.67
CHFJPY,20030805,191900,88.66,88.67,88.66,88.66
CHFJPY,20030805,192000,88.67,88.67,88.67,88.67
CHFJPY,20030805,192100,88.68,88.68,88.67,88.68
CHFJPY,20030805,192200,88.69,88.69,88.68,88.69
CHFJPY,20030805,192300,88.68,88.68,88.68,88.68
CHFJPY,20030805,192400,88.69,88.70,88.68,88.70
CHFJPY,20030805,192500,88.69,88.70,88.69,88.70
CHFJPY,20030805,192700,88.71,88.71,88.71,88.71
CHFJPY,20030805,192900,88.72,88.72,88.71,88.71
CHFJPY,20030805,193100,88.70,88.71,88.70,88.70
CHFJPY,20030805,193200,88.71,88.72,88.71,88.72
CHFJPY,20030805,193300,88.73,88.76,88.73,88.75
CHFJPY,20030805,193400,88.74,88.75,88.74,88.75
CHFJPY,20030805,193500,88.76,88.76,88.74,88.74
CHFJPY,20030805,193600,88.75,88.75,88.74,88.74
CHFJPY,20030805,193700,88.73,88.73,88.73,88.73
CHFJPY,20030805,193800,88.74,88.76,88.74,88.76
CHFJPY,20030805,194000,88.75,88.76,88.75,88.76
CHFJPY,20030805,194100,88.77,88.77,88.76,88.76
CHFJPY,20030805,194200,88.75,88.75,88.74,88.75
CHFJPY,20030805,194300,88.74,88.74,88.74,88.74
CHFJPY,20030805,194500,88.75,88.75,88.75,88.75
CHFJPY,20030805,194600,88.76,88.76,88.75,88.75
CHFJPY,20030805,194700,88.76,88.77,88.75,88.76
CHFJPY,20030805,194800,88.75,88.77,88.75,88.77
CHFJPY,20030805,194900,88.76,88.77,88.76,88.77
CHFJPY,20030805,195000,88.76,88.76,88.74,88.74
CHFJPY,20030805,195100,88.73,88.74,88.71,88.73
CHFJPY,20030805,195200,88.74,88.74,88.72,88.72
CHFJPY,20030805,195300,88.71,88.72,88.71,88.72
CHFJPY,20030805,195400,88.73,88.73,88.72,88.72
CHFJPY,20030805,195600,88.73,88.74,88.72,88.72
CHFJPY,20030805,195700,88.73,88.73,88.72,88.72
CHFJPY,20030805,195800,88.73,88.73,88.73,88.73
CHFJPY,20030805,195900,88.74,88.75,88.74,88.74
CHFJPY,20030805,200000,88.73,88.75,88.73,88.75
CHFJPY,20030805,200100,88.74,88.75,88.74,88.75
CHFJPY,20030805,200200,88.74,88.75,88.74,88.75
CHFJPY,20030805,200300,88.76,88.76,88.75,88.75
CHFJPY,20030805,200500,88.76,88.78,88.76,88.78
CHFJPY,20030805,200600,88.77,88.77,88.76,88.76
CHFJPY,20030805,200700,88.77,88.78,88.77,88.78
CHFJPY,20030805,200800,88.79,88.80,88.78,88.78
CHFJPY,20030805,200900,88.79,88.79,88.76,88.76
CHFJPY,20030805,201000,88.77,88.77,88.76,88.76
CHFJPY,20030805,201100,88.77,88.77,88.77,88.77
CHFJPY,20030805,201200,88.76,88.78,88.76,88.78
CHFJPY,20030805,201300,88.77,88.77,88.75,88.76
CHFJPY,20030805,201400,88.77,88.78,88.77,88.77
CHFJPY,20030805,201500,88.78,88.78,88.75,88.76
CHFJPY,20030805,201600,88.77,88.77,88.76,88.76
CHFJPY,20030805,201700,88.75,88.76,88.75,88.76
CHFJPY,20030805,201800,88.77,88.77,88.76,88.77
CHFJPY,20030805,201900,88.76,88.76,88.73,88.73
CHFJPY,20030805,202000,88.74,88.75,88.74,88.75
CHFJPY,20030805,202100,88.74,88.76,88.74,88.76
CHFJPY,20030805,202200,88.77,88.78,88.77,88.77
CHFJPY,20030805,202300,88.78,88.78,88.77,88.77
CHFJPY,20030805,202400,88.78,88.78,88.76,88.76
CHFJPY,20030805,202500,88.75,88.77,88.75,88.76
CHFJPY,20030805,202600,88.75,88.75,88.74,88.74
CHFJPY,20030805,202700,88.73,88.74,88.73,88.74
CHFJPY,20030805,203000,88.73,88.74,88.73,88.73
CHFJPY,20030805,203100,88.74,88.75,88.74,88.75
CHFJPY,20030805,203200,88.76,88.76,88.76,88.76
CHFJPY,20030805,203300,88.75,88.75,88.73,88.73
CHFJPY,20030805,203400,88.74,88.75,88.73,88.75
CHFJPY,20030805,203500,88.74,88.75,88.74,88.75
CHFJPY,20030805,203600,88.74,88.75,88.74,88.74
CHFJPY,20030805,203700,88.75,88.75,88.74,88.75
CHFJPY,20030805,203800,88.74,88.75,88.74,88.75
CHFJPY,20030805,203900,88.76,88.76,88.75,88.75
CHFJPY,20030805,204100,88.74,88.76,88.74,88.76
CHFJPY,20030805,204200,88.75,88.75,88.74,88.74
CHFJPY,20030805,204300,88.75,88.76,88.75,88.75
CHFJPY,20030805,204400,88.76,88.76,88.75,88.75
CHFJPY,20030805,204500,88.74,88.74,88.74,88.74
CHFJPY,20030805,204600,88.73,88.76,88.73,88.76
CHFJPY,20030805,204700,88.77,88.77,88.76,88.76
CHFJPY,20030805,204800,88.75,88.78,88.75,88.76
CHFJPY,20030805,204900,88.77,88.77,88.76,88.77
CHFJPY,20030805,205000,88.78,88.79,88.77,88.79
CHFJPY,20030805,205100,88.78,88.78,88.77,88.78
CHFJPY,20030805,205200,88.77,88.78,88.77,88.78
CHFJPY,20030805,205300,88.77,88.79,88.77,88.78
CHFJPY,20030805,205400,88.79,88.79,88.78,88.79
CHFJPY,20030805,205500,88.78,88.80,88.78,88.79
CHFJPY,20030805,205600,88.78,88.79,88.78,88.79
CHFJPY,20030805,205700,88.80,88.80,88.78,88.78
CHFJPY,20030805,205800,88.77,88.78,88.77,88.77
CHFJPY,20030805,205900,88.78,88.79,88.78,88.79
CHFJPY,20030805,210000,88.78,88.79,88.78,88.78
CHFJPY,20030805,210100,88.77,88.78,88.77,88.77
CHFJPY,20030805,210300,88.78,88.78,88.78,88.78
CHFJPY,20030805,210400,88.77,88.79,88.77,88.78
CHFJPY,20030805,210500,88.77,88.77,88.76,88.77
CHFJPY,20030805,210600,88.78,88.78,88.78,88.78
CHFJPY,20030805,210700,88.79,88.80,88.79,88.79
CHFJPY,20030805,210800,88.80,88.80,88.79,88.79
CHFJPY,20030805,210900,88.78,88.78,88.78,88.78
CHFJPY,20030805,211200,88.79,88.80,88.78,88.78
CHFJPY,20030805,211300,88.77,88.77,88.76,88.76
CHFJPY,20030805,211400,88.75,88.76,88.74,88.74
CHFJPY,20030805,211600,88.75,88.75,88.74,88.74
CHFJPY,20030805,211700,88.75,88.75,88.75,88.75
CHFJPY,20030805,211900,88.74,88.74,88.74,88.74
CHFJPY,20030805,212000,88.73,88.74,88.73,88.74
CHFJPY,20030805,212200,88.73,88.74,88.73,88.74
CHFJPY,20030805,212300,88.73,88.74,88.73,88.74
CHFJPY,20030805,212600,88.75,88.75,88.75,88.75
CHFJPY,20030805,212800,88.74,88.74,88.74,88.74
CHFJPY,20030805,212900,88.75,88.75,88.74,88.75
CHFJPY,20030805,213000,88.76,88.76,88.75,88.75
CHFJPY,20030805,213200,88.76,88.76,88.75,88.76
CHFJPY,20030805,213300,88.77,88.77,88.77,88.77
CHFJPY,20030805,213400,88.78,88.78,88.77,88.77
CHFJPY,20030805,213500,88.78,88.80,88.78,88.80
CHFJPY,20030805,213600,88.81,88.81,88.79,88.79
CHFJPY,20030805,213700,88.80,88.83,88.80,88.82
CHFJPY,20030805,213800,88.83,88.84,88.83,88.84
CHFJPY,20030805,213900,88.85,88.86,88.84,88.85
CHFJPY,20030805,214000,88.86,88.86,88.84,88.84
CHFJPY,20030805,214100,88.83,88.84,88.82,88.82
CHFJPY,20030805,214200,88.83,88.85,88.83,88.84
CHFJPY,20030805,214300,88.85,88.86,88.85,88.86
CHFJPY,20030805,214400,88.85,88.86,88.85,88.85
CHFJPY,20030805,214500,88.84,88.85,88.84,88.85
CHFJPY,20030805,214600,88.84,88.84,88.84,88.84
CHFJPY,20030805,214700,88.85,88.85,88.83,88.83
CHFJPY,20030805,214800,88.84,88.85,88.84,88.84
CHFJPY,20030805,214900,88.85,88.85,88.84,88.85
CHFJPY,20030805,215000,88.86,88.86,88.86,88.86
CHFJPY,20030805,215100,88.87,88.88,88.86,88.87
CHFJPY,20030805,215200,88.86,88.87,88.86,88.86
CHFJPY,20030805,215300,88.85,88.85,88.84,88.85
CHFJPY,20030805,215400,88.84,88.85,88.83,88.84
CHFJPY,20030805,215600,88.85,88.87,88.84,88.87
CHFJPY,20030805,215700,88.86,88.88,88.86,88.88
CHFJPY,20030805,215800,88.89,88.90,88.89,88.90
CHFJPY,20030805,215900,88.89,88.89,88.88,88.88
CHFJPY,20030805,220000,88.89,88.89,88.88,88.88
CHFJPY,20030805,220100,88.89,88.89,88.87,88.89
CHFJPY,20030805,220200,88.88,88.88,88.87,88.88
CHFJPY,20030805,220300,88.89,88.90,88.88,88.88
CHFJPY,20030805,220400,88.89,88.90,88.89,88.90
CHFJPY,20030805,220500,88.89,88.90,88.88,88.90
CHFJPY,20030805,220600,88.89,88.90,88.89,88.89
CHFJPY,20030805,220700,88.90,88.90,88.89,88.90
CHFJPY,20030805,220800,88.89,88.90,88.88,88.88
CHFJPY,20030805,220900,88.89,88.90,88.87,88.87
CHFJPY,20030805,221000,88.86,88.88,88.86,88.88
CHFJPY,20030805,221100,88.87,88.88,88.87,88.88
CHFJPY,20030805,221200,88.87,88.88,88.87,88.87
CHFJPY,20030805,221300,88.88,88.93,88.88,88.91
CHFJPY,20030805,221400,88.90,88.91,88.89,88.89
CHFJPY,20030805,221500,88.90,88.92,88.90,88.92
CHFJPY,20030805,221600,88.91,88.92,88.91,88.91
CHFJPY,20030805,221700,88.90,88.90,88.87,88.89
CHFJPY,20030805,221800,88.90,88.91,88.90,88.90
CHFJPY,20030805,221900,88.91,88.92,88.91,88.92
CHFJPY,20030805,222000,88.91,88.91,88.90,88.90
CHFJPY,20030805,222100,88.91,88.91,88.90,88.91
CHFJPY,20030805,222200,88.92,88.94,88.92,88.93
CHFJPY,20030805,222300,88.94,88.94,88.93,88.94
CHFJPY,20030805,222400,88.95,88.95,88.93,88.94
CHFJPY,20030805,222500,88.93,88.95,88.92,88.92
CHFJPY,20030805,222600,88.93,88.95,88.92,88.95
CHFJPY,20030805,222700,88.94,88.98,88.94,88.98
CHFJPY,20030805,222800,88.97,88.98,88.97,88.97
CHFJPY,20030805,222900,88.96,88.97,88.95,88.96
CHFJPY,20030805,223000,88.95,88.97,88.95,88.97
CHFJPY,20030805,223100,88.96,88.97,88.96,88.97
CHFJPY,20030805,223300,88.96,88.98,88.95,88.96
CHFJPY,20030805,223400,88.95,88.95,88.93,88.93
CHFJPY,20030805,223500,88.94,88.94,88.92,88.93
CHFJPY,20030805,223600,88.94,88.94,88.92,88.92
CHFJPY,20030805,223700,88.93,88.93,88.91,88.92
CHFJPY,20030805,223800,88.91,88.93,88.91,88.92
CHFJPY,20030805,223900,88.91,88.91,88.91,88.91
CHFJPY,20030805,224000,88.90,88.90,88.90,88.90
CHFJPY,20030805,224100,88.91,88.91,88.89,88.90
CHFJPY,20030805,224200,88.91,88.92,88.89,88.90
CHFJPY,20030805,224300,88.91,88.93,88.91,88.93
CHFJPY,20030805,224500,88.92,88.92,88.90,88.91
CHFJPY,20030805,224600,88.90,88.90,88.89,88.90
CHFJPY,20030805,224700,88.89,88.90,88.89,88.90
CHFJPY,20030805,224800,88.91,88.91,88.90,88.90
CHFJPY,20030805,225000,88.89,88.89,88.88,88.88
CHFJPY,20030805,225100,88.89,88.89,88.88,88.89
CHFJPY,20030805,225200,88.90,88.92,88.90,88.91
CHFJPY,20030805,225300,88.92,88.92,88.91,88.91
CHFJPY,20030805,225400,88.92,88.92,88.92,88.92
CHFJPY,20030805,225500,88.91,88.92,88.91,88.92
CHFJPY,20030805,225600,88.91,88.91,88.90,88.90
CHFJPY,20030805,225700,88.89,88.90,88.89,88.89
CHFJPY,20030805,225800,88.90,88.91,88.89,88.90
CHFJPY,20030805,225900,88.89,88.90,88.89,88.90
CHFJPY,20030805,230100,88.89,88.90,88.89,88.90
CHFJPY,20030805,230400,88.89,88.89,88.89,88.89
CHFJPY,20030805,230500,88.90,88.90,88.90,88.90
CHFJPY,20030805,230600,88.89,88.90,88.89,88.90
CHFJPY,20030805,230700,88.89,88.89,88.88,88.88
CHFJPY,20030805,230900,88.89,88.90,88.89,88.90
CHFJPY,20030805,231100,88.91,88.91,88.91,88.91
CHFJPY,20030805,231600,88.91,88.91,88.91,88.91
CHFJPY,20030805,231800,88.92,88.92,88.92,88.92
CHFJPY,20030805,232000,88.91,88.91,88.91,88.91
CHFJPY,20030805,232100,88.92,88.92,88.91,88.91
CHFJPY,20030805,232200,88.92,88.92,88.91,88.92
CHFJPY,20030805,232300,88.93,88.94,88.93,88.93
CHFJPY,20030805,232400,88.94,88.94,88.93,88.93
CHFJPY,20030805,232600,88.94,88.94,88.94,88.94
CHFJPY,20030805,232700,88.95,88.95,88.94,88.94
CHFJPY,20030805,232800,88.95,88.95,88.94,88.94
CHFJPY,20030805,232900,88.95,88.96,88.95,88.96
CHFJPY,20030805,233000,88.95,88.96,88.94,88.94
CHFJPY,20030805,233100,88.95,88.95,88.94,88.95
CHFJPY,20030805,233200,88.94,88.94,88.94,88.94
CHFJPY,20030805,233300,88.95,88.96,88.95,88.95
CHFJPY,20030805,233400,88.96,88.96,88.96,88.96
CHFJPY,20030805,233500,88.95,88.95,88.95,88.95
CHFJPY,20030805,233600,88.96,88.96,88.96,88.96
CHFJPY,20030805,233800,88.95,88.96,88.94,88.95
CHFJPY,20030805,234000,88.94,88.94,88.94,88.94
CHFJPY,20030805,234100,88.95,88.95,88.94,88.94
CHFJPY,20030805,234500,88.95,88.95,88.95,88.95
CHFJPY,20030805,234600,88.94,88.94,88.94,88.94
CHFJPY,20030805,234700,88.95,88.95,88.95,88.95
CHFJPY,20030805,234900,88.94,88.95,88.94,88.94
CHFJPY,20030805,235000,88.95,88.97,88.94,88.96
CHFJPY,20030805,235100,88.97,88.97,88.96,88.96
CHFJPY,20030805,235200,88.97,88.97,88.97,88.97
CHFJPY,20030805,235300,88.96,88.96,88.96,88.96
CHFJPY,20030805,235400,88.95,88.96,88.94,88.96
CHFJPY,20030805,235600,88.95,88.98,88.95,88.97
CHFJPY,20030805,235700,88.98,88.98,88.96,88.96
CHFJPY,20030805,235800,88.97,88.97,88.96,88.96
USDCAD,20030805,000200,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,000700,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,001100,1.4034,1.4034,1.4034,1.4034
USDCAD,20030805,001200,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,001300,1.4034,1.4034,1.4034,1.4034
USDCAD,20030805,001800,1.4034,1.4034,1.4034,1.4034
USDCAD,20030805,002000,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,002100,1.4034,1.4034,1.4034,1.4034
USDCAD,20030805,002200,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,002700,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,003200,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,003300,1.4032,1.4032,1.4031,1.4031
USDCAD,20030805,003800,1.4031,1.4031,1.4031,1.4031
USDCAD,20030805,004300,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,004600,1.4032,1.4032,1.4032,1.4032
USDCAD,20030805,005100,1.4032,1.4032,1.4032,1.4032
USDCAD,20030805,005200,1.4031,1.4031,1.4031,1.4031
USDCAD,20030805,005700,1.4031,1.4031,1.4031,1.4031
USDCAD,20030805,010100,1.4034,1.4034,1.4033,1.4033
USDCAD,20030805,010600,1.4034,1.4034,1.4032,1.4032
USDCAD,20030805,011100,1.4032,1.4032,1.4032,1.4032
USDCAD,20030805,011200,1.4031,1.4031,1.4031,1.4031
USDCAD,20030805,011600,1.4030,1.4030,1.4030,1.4030
USDCAD,20030805,012100,1.4030,1.4030,1.4030,1.4030
USDCAD,20030805,012600,1.4030,1.4030,1.4030,1.4030
USDCAD,20030805,013100,1.4031,1.4034,1.4031,1.4034
USDCAD,20030805,013600,1.4034,1.4034,1.4034,1.4034
USDCAD,20030805,013800,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,013900,1.4036,1.4037,1.4036,1.4037
USDCAD,20030805,014400,1.4037,1.4037,1.4037,1.4037
USDCAD,20030805,014900,1.4037,1.4037,1.4037,1.4037
USDCAD,20030805,015400,1.4037,1.4037,1.4037,1.4037
USDCAD,20030805,015600,1.4036,1.4036,1.4036,1.4036
USDCAD,20030805,020100,1.4036,1.4036,1.4036,1.4036
USDCAD,20030805,020300,1.4035,1.4035,1.4035,1.4035
USDCAD,20030805,020400,1.4036,1.4036,1.4036,1.4036
USDCAD,20030805,020800,1.4037,1.4037,1.4037,1.4037
USDCAD,20030805,021100,1.4038,1.4039,1.4038,1.4039
USDCAD,20030805,021300,1.4040,1.4040,1.4040,1.4040
USDCAD,20030805,021400,1.4042,1.4045,1.4042,1.4045
USDCAD,20030805,021600,1.4046,1.4048,1.4046,1.4048
USDCAD,20030805,021800,1.4047,1.4047,1.4047,1.4047
USDCAD,20030805,022000,1.4048,1.4048,1.4048,1.4048
USDCAD,20030805,022300,1.4047,1.4047,1.4047,1.4047
USDCAD,20030805,022400,1.4048,1.4049,1.4048,1.4049
USDCAD,20030805,022900,1.4049,1.4049,1.4049,1.4049
USDCAD,20030805,023300,1.4048,1.4048,1.4048,1.4048
USDCAD,20030805,023800,1.4048,1.4048,1.4048,1.4048
USDCAD,20030805,023900,1.4049,1.4049,1.4049,1.4049
USDCAD,20030805,024400,1.4049,1.4049,1.4049,1.4049
USDCAD,20030805,024500,1.4048,1.4048,1.4048,1.4048
USDCAD,20030805,025000,1.4049,1.4049,1.4049,1.4049
USDCAD,20030805,025200,1.4050,1.4050,1.4050,1.4050
USDCAD,20030805,025700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030805,030200,1.4050,1.4050,1.4050,1.4050
USDCAD,20030805,030500,1.4049,1.4049,1.4048,1.4048
USDCAD,20030805,030600,1.4047,1.4047,1.4046,1.4047
USDCAD,20030805,030800,1.4048,1.4048,1.4048,1.4048
USDCAD,20030805,031100,1.4047,1.4047,1.4045,1.4045
USDCAD,20030805,031200,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,031400,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,031900,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,032200,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,032700,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,032900,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,033000,1.4046,1.4046,1.4046,1.4046
USDCAD,20030805,033100,1.4045,1.4045,1.4044,1.4044
USDCAD,20030805,033400,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,033900,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,034300,1.4046,1.4046,1.4044,1.4044
USDCAD,20030805,034800,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,035300,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,035800,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,040300,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,040500,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,041000,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,041500,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,042000,1.4045,1.4045,1.4044,1.4044
USDCAD,20030805,042400,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,042900,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,043100,1.4042,1.4042,1.4042,1.4042
USDCAD,20030805,043300,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,043600,1.4042,1.4042,1.4042,1.4042
USDCAD,20030805,043700,1.4043,1.4043,1.4042,1.4042
USDCAD,20030805,043900,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,044300,1.4037,1.4037,1.4037,1.4037
USDCAD,20030805,044400,1.4036,1.4036,1.4036,1.4036
USDCAD,20030805,044500,1.4035,1.4035,1.4035,1.4035
USDCAD,20030805,044700,1.4036,1.4040,1.4036,1.4040
USDCAD,20030805,045200,1.4040,1.4040,1.4040,1.4040
USDCAD,20030805,045400,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,045600,1.4038,1.4040,1.4038,1.4039
USDCAD,20030805,045700,1.4040,1.4040,1.4040,1.4040
USDCAD,20030805,045800,1.4041,1.4041,1.4041,1.4041
USDCAD,20030805,045900,1.4040,1.4040,1.4040,1.4040
USDCAD,20030805,050000,1.4039,1.4040,1.4039,1.4040
USDCAD,20030805,050100,1.4041,1.4041,1.4041,1.4041
USDCAD,20030805,050600,1.4041,1.4041,1.4041,1.4041
USDCAD,20030805,051100,1.4041,1.4041,1.4041,1.4041
USDCAD,20030805,051600,1.4041,1.4041,1.4041,1.4041
USDCAD,20030805,052100,1.4041,1.4041,1.4041,1.4041
USDCAD,20030805,052600,1.4041,1.4041,1.4041,1.4041
USDCAD,20030805,053100,1.4041,1.4041,1.4041,1.4041
USDCAD,20030805,053400,1.4040,1.4040,1.4040,1.4040
USDCAD,20030805,053700,1.4039,1.4039,1.4038,1.4038
USDCAD,20030805,053800,1.4039,1.4041,1.4039,1.4040
USDCAD,20030805,053900,1.4041,1.4041,1.4040,1.4040
USDCAD,20030805,054100,1.4041,1.4041,1.4040,1.4040
USDCAD,20030805,054200,1.4039,1.4040,1.4039,1.4039
USDCAD,20030805,054400,1.4040,1.4040,1.4039,1.4039
USDCAD,20030805,054500,1.4040,1.4040,1.4039,1.4040
USDCAD,20030805,054600,1.4039,1.4040,1.4039,1.4039
USDCAD,20030805,054900,1.4040,1.4040,1.4039,1.4040
USDCAD,20030805,055000,1.4039,1.4040,1.4039,1.4039
USDCAD,20030805,055500,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,060000,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,060300,1.4038,1.4038,1.4038,1.4038
USDCAD,20030805,060500,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,061000,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,061500,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,061900,1.4038,1.4038,1.4038,1.4038
USDCAD,20030805,062200,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,062700,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,063200,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,063300,1.4038,1.4038,1.4038,1.4038
USDCAD,20030805,063400,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,063500,1.4038,1.4038,1.4038,1.4038
USDCAD,20030805,064000,1.4038,1.4038,1.4038,1.4038
USDCAD,20030805,064400,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,064600,1.4038,1.4038,1.4038,1.4038
USDCAD,20030805,064800,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,065300,1.4039,1.4039,1.4039,1.4039
USDCAD,20030805,065600,1.4040,1.4040,1.4040,1.4040
USDCAD,20030805,065800,1.4041,1.4041,1.4041,1.4041
USDCAD,20030805,065900,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,070400,1.4043,1.4044,1.4043,1.4044
USDCAD,20030805,070500,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,070600,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,070700,1.4045,1.4046,1.4045,1.4046
USDCAD,20030805,070900,1.4047,1.4047,1.4046,1.4046
USDCAD,20030805,071000,1.4047,1.4047,1.4047,1.4047
USDCAD,20030805,071400,1.4046,1.4046,1.4046,1.4046
USDCAD,20030805,071500,1.4045,1.4045,1.4043,1.4043
USDCAD,20030805,071600,1.4044,1.4045,1.4044,1.4045
USDCAD,20030805,072100,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,072600,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,073100,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,073200,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,073300,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,073800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,074300,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,074800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,075300,1.4043,1.4043,1.4042,1.4042
USDCAD,20030805,075400,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,075900,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,080400,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,080900,1.4043,1.4043,1.4043,1.4043
USDCAD,20030805,081000,1.4042,1.4042,1.4040,1.4040
USDCAD,20030805,081300,1.4039,1.4039,1.4038,1.4038
USDCAD,20030805,081800,1.4038,1.4038,1.4038,1.4038
USDCAD,20030805,081900,1.4035,1.4035,1.4035,1.4035
USDCAD,20030805,082000,1.4034,1.4034,1.4034,1.4034
USDCAD,20030805,082100,1.4033,1.4034,1.4033,1.4034
USDCAD,20030805,082200,1.4032,1.4032,1.4032,1.4032
USDCAD,20030805,082500,1.4031,1.4031,1.4030,1.4030
USDCAD,20030805,082600,1.4029,1.4029,1.4029,1.4029
USDCAD,20030805,082700,1.4030,1.4031,1.4030,1.4031
USDCAD,20030805,082800,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,083000,1.4032,1.4032,1.4032,1.4032
USDCAD,20030805,083100,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,083200,1.4032,1.4033,1.4032,1.4033
USDCAD,20030805,083600,1.4034,1.4035,1.4034,1.4035
USDCAD,20030805,083700,1.4034,1.4035,1.4034,1.4035
USDCAD,20030805,083800,1.4034,1.4035,1.4034,1.4034
USDCAD,20030805,083900,1.4035,1.4035,1.4034,1.4034
USDCAD,20030805,084100,1.4035,1.4035,1.4035,1.4035
USDCAD,20030805,084200,1.4034,1.4034,1.4034,1.4034
USDCAD,20030805,084300,1.4035,1.4035,1.4035,1.4035
USDCAD,20030805,084500,1.4036,1.4036,1.4035,1.4036
USDCAD,20030805,084600,1.4035,1.4035,1.4035,1.4035
USDCAD,20030805,084700,1.4036,1.4037,1.4036,1.4037
USDCAD,20030805,084800,1.4042,1.4042,1.4042,1.4042
USDCAD,20030805,084900,1.4043,1.4044,1.4043,1.4043
USDCAD,20030805,085100,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,085200,1.4045,1.4047,1.4045,1.4047
USDCAD,20030805,085300,1.4048,1.4048,1.4045,1.4046
USDCAD,20030805,085400,1.4047,1.4048,1.4046,1.4046
USDCAD,20030805,085600,1.4047,1.4047,1.4047,1.4047
USDCAD,20030805,085700,1.4048,1.4050,1.4048,1.4049
USDCAD,20030805,085800,1.4048,1.4050,1.4048,1.4050
USDCAD,20030805,085900,1.4049,1.4050,1.4049,1.4050
USDCAD,20030805,090000,1.4052,1.4054,1.4051,1.4051
USDCAD,20030805,090100,1.4052,1.4052,1.4052,1.4052
USDCAD,20030805,090200,1.4053,1.4053,1.4051,1.4053
USDCAD,20030805,090300,1.4052,1.4054,1.4052,1.4054
USDCAD,20030805,090400,1.4053,1.4055,1.4053,1.4055
USDCAD,20030805,090500,1.4057,1.4058,1.4055,1.4058
USDCAD,20030805,090600,1.4059,1.4060,1.4051,1.4051
USDCAD,20030805,090700,1.4052,1.4059,1.4051,1.4059
USDCAD,20030805,090800,1.4058,1.4060,1.4058,1.4060
USDCAD,20030805,090900,1.4061,1.4067,1.4061,1.4064
USDCAD,20030805,091000,1.4063,1.4063,1.4062,1.4062
USDCAD,20030805,091100,1.4065,1.4065,1.4064,1.4065
USDCAD,20030805,091200,1.4064,1.4064,1.4061,1.4061
USDCAD,20030805,091300,1.4060,1.4060,1.4053,1.4053
USDCAD,20030805,091400,1.4052,1.4052,1.4050,1.4051
USDCAD,20030805,091500,1.4052,1.4052,1.4052,1.4052
USDCAD,20030805,091600,1.4053,1.4055,1.4053,1.4054
USDCAD,20030805,091700,1.4055,1.4058,1.4055,1.4058
USDCAD,20030805,091800,1.4059,1.4064,1.4059,1.4064
USDCAD,20030805,091900,1.4065,1.4065,1.4064,1.4064
USDCAD,20030805,092100,1.4065,1.4068,1.4065,1.4066
USDCAD,20030805,092200,1.4064,1.4065,1.4064,1.4065
USDCAD,20030805,092500,1.4066,1.4066,1.4064,1.4065
USDCAD,20030805,092600,1.4064,1.4064,1.4064,1.4064
USDCAD,20030805,092700,1.4065,1.4065,1.4064,1.4064
USDCAD,20030805,092900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030805,093000,1.4063,1.4064,1.4063,1.4064
USDCAD,20030805,093100,1.4065,1.4067,1.4065,1.4066
USDCAD,20030805,093200,1.4065,1.4065,1.4065,1.4065
USDCAD,20030805,093300,1.4064,1.4067,1.4064,1.4067
USDCAD,20030805,093400,1.4068,1.4071,1.4068,1.4071
USDCAD,20030805,093500,1.4073,1.4076,1.4073,1.4076
USDCAD,20030805,093600,1.4075,1.4075,1.4073,1.4073
USDCAD,20030805,093700,1.4074,1.4078,1.4073,1.4076
USDCAD,20030805,093800,1.4078,1.4080,1.4075,1.4080
USDCAD,20030805,093900,1.4081,1.4083,1.4080,1.4080
USDCAD,20030805,094000,1.4079,1.4080,1.4078,1.4079
USDCAD,20030805,094100,1.4080,1.4080,1.4079,1.4079
USDCAD,20030805,094200,1.4080,1.4080,1.4079,1.4079
USDCAD,20030805,094300,1.4080,1.4083,1.4080,1.4082
USDCAD,20030805,094400,1.4080,1.4081,1.4079,1.4079
USDCAD,20030805,094500,1.4078,1.4081,1.4078,1.4080
USDCAD,20030805,094600,1.4079,1.4079,1.4075,1.4075
USDCAD,20030805,094700,1.4074,1.4079,1.4074,1.4078
USDCAD,20030805,094800,1.4079,1.4079,1.4077,1.4077
USDCAD,20030805,094900,1.4076,1.4076,1.4076,1.4076
USDCAD,20030805,095000,1.4075,1.4075,1.4075,1.4075
USDCAD,20030805,095100,1.4076,1.4077,1.4076,1.4077
USDCAD,20030805,095300,1.4079,1.4079,1.4079,1.4079
USDCAD,20030805,095400,1.4078,1.4078,1.4078,1.4078
USDCAD,20030805,095500,1.4079,1.4079,1.4077,1.4077
USDCAD,20030805,095600,1.4076,1.4077,1.4075,1.4077
USDCAD,20030805,095700,1.4076,1.4076,1.4073,1.4073
USDCAD,20030805,095800,1.4074,1.4074,1.4071,1.4072
USDCAD,20030805,095900,1.4071,1.4071,1.4067,1.4067
USDCAD,20030805,100000,1.4066,1.4067,1.4066,1.4066
USDCAD,20030805,100300,1.4067,1.4070,1.4067,1.4070
USDCAD,20030805,100400,1.4069,1.4070,1.4068,1.4068
USDCAD,20030805,100500,1.4069,1.4069,1.4069,1.4069
USDCAD,20030805,100600,1.4070,1.4070,1.4070,1.4070
USDCAD,20030805,100700,1.4069,1.4071,1.4069,1.4071
USDCAD,20030805,100800,1.4070,1.4070,1.4067,1.4067
USDCAD,20030805,101000,1.4068,1.4069,1.4067,1.4069
USDCAD,20030805,101100,1.4068,1.4069,1.4068,1.4069
USDCAD,20030805,101300,1.4070,1.4070,1.4068,1.4070
USDCAD,20030805,101400,1.4071,1.4071,1.4071,1.4071
USDCAD,20030805,101500,1.4070,1.4071,1.4070,1.4071
USDCAD,20030805,101600,1.4072,1.4072,1.4070,1.4070
USDCAD,20030805,101700,1.4069,1.4069,1.4069,1.4069
USDCAD,20030805,101800,1.4071,1.4071,1.4070,1.4070
USDCAD,20030805,101900,1.4069,1.4071,1.4069,1.4070
USDCAD,20030805,102000,1.4071,1.4071,1.4071,1.4071
USDCAD,20030805,102100,1.4072,1.4072,1.4072,1.4072
USDCAD,20030805,102200,1.4071,1.4072,1.4071,1.4072
USDCAD,20030805,102500,1.4073,1.4073,1.4073,1.4073
USDCAD,20030805,102700,1.4074,1.4074,1.4074,1.4074
USDCAD,20030805,102800,1.4073,1.4073,1.4073,1.4073
USDCAD,20030805,103000,1.4074,1.4075,1.4074,1.4075
USDCAD,20030805,103100,1.4074,1.4074,1.4074,1.4074
USDCAD,20030805,103200,1.4073,1.4074,1.4073,1.4074
USDCAD,20030805,103300,1.4073,1.4073,1.4073,1.4073
USDCAD,20030805,103400,1.4072,1.4072,1.4072,1.4072
USDCAD,20030805,103600,1.4068,1.4071,1.4068,1.4071
USDCAD,20030805,103800,1.4070,1.4072,1.4069,1.4072
USDCAD,20030805,103900,1.4073,1.4074,1.4073,1.4073
USDCAD,20030805,104000,1.4074,1.4074,1.4073,1.4073
USDCAD,20030805,104100,1.4074,1.4074,1.4074,1.4074
USDCAD,20030805,104200,1.4073,1.4073,1.4073,1.4073
USDCAD,20030805,104300,1.4072,1.4072,1.4070,1.4070
USDCAD,20030805,104500,1.4068,1.4074,1.4068,1.4074
USDCAD,20030805,104600,1.4073,1.4077,1.4073,1.4075
USDCAD,20030805,104700,1.4076,1.4077,1.4076,1.4076
USDCAD,20030805,104800,1.4075,1.4075,1.4071,1.4071
USDCAD,20030805,104900,1.4070,1.4070,1.4067,1.4067
USDCAD,20030805,105000,1.4068,1.4070,1.4068,1.4068
USDCAD,20030805,105100,1.4067,1.4068,1.4067,1.4068
USDCAD,20030805,105300,1.4069,1.4069,1.4067,1.4067
USDCAD,20030805,105400,1.4066,1.4066,1.4065,1.4065
USDCAD,20030805,105500,1.4064,1.4064,1.4062,1.4062
USDCAD,20030805,105600,1.4063,1.4063,1.4062,1.4062
USDCAD,20030805,105800,1.4063,1.4063,1.4062,1.4062
USDCAD,20030805,110000,1.4063,1.4064,1.4062,1.4062
USDCAD,20030805,110200,1.4061,1.4063,1.4061,1.4063
USDCAD,20030805,110300,1.4062,1.4064,1.4062,1.4064
USDCAD,20030805,110500,1.4066,1.4066,1.4066,1.4066
USDCAD,20030805,110600,1.4067,1.4067,1.4067,1.4067
USDCAD,20030805,111000,1.4071,1.4074,1.4071,1.4073
USDCAD,20030805,111100,1.4072,1.4073,1.4072,1.4073
USDCAD,20030805,111300,1.4074,1.4074,1.4074,1.4074
USDCAD,20030805,111500,1.4073,1.4074,1.4073,1.4073
USDCAD,20030805,111600,1.4074,1.4075,1.4073,1.4075
USDCAD,20030805,111700,1.4076,1.4078,1.4076,1.4078
USDCAD,20030805,111800,1.4077,1.4077,1.4074,1.4074
USDCAD,20030805,112000,1.4075,1.4075,1.4074,1.4074
USDCAD,20030805,112100,1.4073,1.4073,1.4071,1.4072
USDCAD,20030805,112200,1.4071,1.4071,1.4071,1.4071
USDCAD,20030805,112400,1.4072,1.4073,1.4072,1.4072
USDCAD,20030805,112500,1.4073,1.4073,1.4073,1.4073
USDCAD,20030805,112700,1.4074,1.4074,1.4074,1.4074
USDCAD,20030805,112800,1.4073,1.4073,1.4073,1.4073
USDCAD,20030805,113300,1.4073,1.4074,1.4073,1.4074
USDCAD,20030805,113400,1.4073,1.4074,1.4073,1.4074
USDCAD,20030805,113600,1.4075,1.4080,1.4075,1.4080
USDCAD,20030805,113700,1.4081,1.4082,1.4081,1.4081
USDCAD,20030805,113800,1.4082,1.4082,1.4082,1.4082
USDCAD,20030805,113900,1.4083,1.4083,1.4083,1.4083
USDCAD,20030805,114100,1.4082,1.4083,1.4082,1.4083
USDCAD,20030805,114200,1.4084,1.4085,1.4084,1.4085
USDCAD,20030805,114300,1.4086,1.4087,1.4086,1.4086
USDCAD,20030805,114400,1.4085,1.4087,1.4085,1.4085
USDCAD,20030805,114500,1.4084,1.4084,1.4083,1.4084
USDCAD,20030805,114700,1.4085,1.4087,1.4085,1.4087
USDCAD,20030805,114800,1.4086,1.4089,1.4085,1.4085
USDCAD,20030805,114900,1.4086,1.4088,1.4086,1.4087
USDCAD,20030805,115100,1.4088,1.4089,1.4088,1.4089
USDCAD,20030805,115300,1.4090,1.4090,1.4089,1.4089
USDCAD,20030805,115400,1.4090,1.4092,1.4090,1.4090
USDCAD,20030805,115500,1.4091,1.4095,1.4091,1.4095
USDCAD,20030805,115600,1.4096,1.4098,1.4096,1.4097
USDCAD,20030805,115700,1.4098,1.4110,1.4098,1.4106
USDCAD,20030805,115800,1.4105,1.4105,1.4103,1.4104
USDCAD,20030805,115900,1.4105,1.4105,1.4103,1.4103
USDCAD,20030805,120000,1.4104,1.4109,1.4104,1.4109
USDCAD,20030805,120100,1.4110,1.4112,1.4109,1.4109
USDCAD,20030805,120200,1.4108,1.4109,1.4108,1.4109
USDCAD,20030805,120300,1.4108,1.4108,1.4108,1.4108
USDCAD,20030805,120400,1.4109,1.4110,1.4109,1.4109
USDCAD,20030805,120500,1.4108,1.4110,1.4108,1.4110
USDCAD,20030805,120600,1.4109,1.4110,1.4109,1.4109
USDCAD,20030805,120700,1.4110,1.4110,1.4110,1.4110
USDCAD,20030805,120900,1.4109,1.4111,1.4109,1.4109
USDCAD,20030805,121000,1.4108,1.4108,1.4103,1.4103
USDCAD,20030805,121100,1.4104,1.4104,1.4101,1.4102
USDCAD,20030805,121200,1.4103,1.4103,1.4102,1.4102
USDCAD,20030805,121300,1.4103,1.4104,1.4099,1.4099
USDCAD,20030805,121400,1.4098,1.4099,1.4092,1.4092
USDCAD,20030805,121500,1.4091,1.4092,1.4091,1.4092
USDCAD,20030805,121600,1.4093,1.4095,1.4092,1.4095
USDCAD,20030805,121700,1.4096,1.4096,1.4095,1.4095
USDCAD,20030805,121800,1.4096,1.4096,1.4096,1.4096
USDCAD,20030805,121900,1.4097,1.4097,1.4097,1.4097
USDCAD,20030805,122000,1.4098,1.4099,1.4098,1.4099
USDCAD,20030805,122500,1.4097,1.4097,1.4089,1.4090
USDCAD,20030805,122600,1.4089,1.4089,1.4088,1.4088
USDCAD,20030805,122700,1.4089,1.4090,1.4089,1.4090
USDCAD,20030805,122800,1.4091,1.4093,1.4091,1.4093
USDCAD,20030805,122900,1.4092,1.4092,1.4091,1.4091
USDCAD,20030805,123000,1.4090,1.4090,1.4090,1.4090
USDCAD,20030805,123100,1.4091,1.4092,1.4091,1.4092
USDCAD,20030805,123200,1.4093,1.4093,1.4093,1.4093
USDCAD,20030805,123300,1.4092,1.4094,1.4092,1.4093
USDCAD,20030805,123400,1.4094,1.4095,1.4094,1.4095
USDCAD,20030805,123500,1.4094,1.4096,1.4094,1.4096
USDCAD,20030805,123600,1.4097,1.4099,1.4097,1.4098
USDCAD,20030805,123700,1.4099,1.4103,1.4099,1.4103
USDCAD,20030805,123800,1.4102,1.4102,1.4101,1.4101
USDCAD,20030805,123900,1.4102,1.4102,1.4100,1.4100
USDCAD,20030805,124000,1.4101,1.4104,1.4101,1.4104
USDCAD,20030805,124200,1.4100,1.4100,1.4100,1.4100
USDCAD,20030805,124300,1.4105,1.4105,1.4105,1.4105
USDCAD,20030805,124500,1.4101,1.4102,1.4099,1.4099
USDCAD,20030805,124600,1.4100,1.4100,1.4100,1.4100
USDCAD,20030805,124700,1.4101,1.4102,1.4101,1.4102
USDCAD,20030805,124800,1.4103,1.4104,1.4103,1.4103
USDCAD,20030805,124900,1.4102,1.4103,1.4102,1.4103
USDCAD,20030805,125000,1.4101,1.4101,1.4096,1.4096
USDCAD,20030805,125100,1.4097,1.4097,1.4097,1.4097
USDCAD,20030805,125400,1.4098,1.4099,1.4097,1.4099
USDCAD,20030805,125500,1.4102,1.4103,1.4102,1.4103
USDCAD,20030805,125600,1.4102,1.4102,1.4101,1.4102
USDCAD,20030805,125700,1.4103,1.4107,1.4103,1.4107
USDCAD,20030805,125800,1.4108,1.4111,1.4108,1.4110
USDCAD,20030805,125900,1.4109,1.4111,1.4109,1.4109
USDCAD,20030805,130000,1.4108,1.4108,1.4104,1.4104
USDCAD,20030805,130100,1.4105,1.4105,1.4104,1.4104
USDCAD,20030805,130200,1.4105,1.4105,1.4102,1.4102
USDCAD,20030805,130300,1.4101,1.4103,1.4101,1.4102
USDCAD,20030805,130400,1.4103,1.4103,1.4103,1.4103
USDCAD,20030805,130500,1.4102,1.4102,1.4102,1.4102
USDCAD,20030805,130700,1.4096,1.4099,1.4096,1.4099
USDCAD,20030805,130800,1.4098,1.4098,1.4094,1.4094
USDCAD,20030805,130900,1.4092,1.4094,1.4092,1.4093
USDCAD,20030805,131000,1.4094,1.4094,1.4094,1.4094
USDCAD,20030805,131100,1.4093,1.4093,1.4093,1.4093
USDCAD,20030805,131200,1.4095,1.4095,1.4095,1.4095
USDCAD,20030805,131400,1.4094,1.4100,1.4094,1.4100
USDCAD,20030805,131500,1.4101,1.4101,1.4100,1.4100
USDCAD,20030805,131600,1.4099,1.4099,1.4099,1.4099
USDCAD,20030805,131700,1.4100,1.4101,1.4100,1.4101
USDCAD,20030805,132000,1.4102,1.4102,1.4101,1.4101
USDCAD,20030805,132100,1.4102,1.4102,1.4101,1.4101
USDCAD,20030805,132200,1.4102,1.4102,1.4101,1.4101
USDCAD,20030805,132300,1.4102,1.4102,1.4101,1.4101
USDCAD,20030805,132500,1.4100,1.4100,1.4100,1.4100
USDCAD,20030805,132800,1.4096,1.4096,1.4094,1.4096
USDCAD,20030805,132900,1.4097,1.4097,1.4095,1.4095
USDCAD,20030805,133000,1.4094,1.4094,1.4092,1.4092
USDCAD,20030805,133200,1.4093,1.4093,1.4091,1.4092
USDCAD,20030805,133300,1.4093,1.4094,1.4087,1.4087
USDCAD,20030805,133400,1.4088,1.4090,1.4088,1.4088
USDCAD,20030805,133500,1.4085,1.4085,1.4073,1.4074
USDCAD,20030805,133600,1.4075,1.4080,1.4075,1.4080
USDCAD,20030805,133800,1.4081,1.4083,1.4080,1.4081
USDCAD,20030805,133900,1.4082,1.4083,1.4080,1.4082
USDCAD,20030805,134000,1.4081,1.4081,1.4077,1.4078
USDCAD,20030805,134100,1.4079,1.4079,1.4077,1.4078
USDCAD,20030805,134200,1.4076,1.4080,1.4076,1.4077
USDCAD,20030805,134300,1.4078,1.4079,1.4077,1.4079
USDCAD,20030805,134400,1.4078,1.4079,1.4077,1.4078
USDCAD,20030805,134500,1.4079,1.4080,1.4079,1.4079
USDCAD,20030805,134600,1.4080,1.4080,1.4078,1.4080
USDCAD,20030805,134700,1.4079,1.4080,1.4079,1.4080
USDCAD,20030805,134800,1.4079,1.4080,1.4079,1.4080
USDCAD,20030805,135000,1.4081,1.4081,1.4080,1.4080
USDCAD,20030805,135100,1.4079,1.4079,1.4079,1.4079
USDCAD,20030805,135200,1.4080,1.4081,1.4080,1.4081
USDCAD,20030805,135300,1.4082,1.4082,1.4082,1.4082
USDCAD,20030805,135400,1.4081,1.4081,1.4081,1.4081
USDCAD,20030805,135600,1.4082,1.4082,1.4082,1.4082
USDCAD,20030805,135700,1.4081,1.4081,1.4080,1.4080
USDCAD,20030805,135800,1.4079,1.4080,1.4079,1.4080
USDCAD,20030805,135900,1.4079,1.4080,1.4079,1.4080
USDCAD,20030805,140100,1.4078,1.4078,1.4075,1.4075
USDCAD,20030805,140200,1.4076,1.4076,1.4075,1.4076
USDCAD,20030805,140300,1.4075,1.4075,1.4075,1.4075
USDCAD,20030805,140500,1.4076,1.4076,1.4076,1.4076
USDCAD,20030805,140600,1.4075,1.4075,1.4074,1.4074
USDCAD,20030805,140700,1.4073,1.4075,1.4073,1.4075
USDCAD,20030805,140800,1.4076,1.4078,1.4076,1.4078
USDCAD,20030805,140900,1.4077,1.4077,1.4077,1.4077
USDCAD,20030805,141000,1.4078,1.4079,1.4078,1.4079
USDCAD,20030805,141100,1.4078,1.4078,1.4078,1.4078
USDCAD,20030805,141300,1.4077,1.4077,1.4076,1.4076
USDCAD,20030805,141400,1.4075,1.4075,1.4075,1.4075
USDCAD,20030805,141500,1.4076,1.4076,1.4076,1.4076
USDCAD,20030805,141600,1.4077,1.4079,1.4077,1.4078
USDCAD,20030805,141700,1.4079,1.4079,1.4078,1.4078
USDCAD,20030805,141900,1.4079,1.4082,1.4079,1.4082
USDCAD,20030805,142000,1.4081,1.4084,1.4080,1.4084
USDCAD,20030805,142100,1.4083,1.4095,1.4083,1.4094
USDCAD,20030805,142200,1.4093,1.4094,1.4089,1.4089
USDCAD,20030805,142300,1.4090,1.4091,1.4089,1.4091
USDCAD,20030805,142400,1.4092,1.4093,1.4091,1.4093
USDCAD,20030805,142500,1.4094,1.4097,1.4093,1.4097
USDCAD,20030805,142600,1.4096,1.4096,1.4096,1.4096
USDCAD,20030805,142700,1.4095,1.4095,1.4092,1.4093
USDCAD,20030805,142800,1.4094,1.4094,1.4093,1.4093
USDCAD,20030805,143100,1.4092,1.4092,1.4084,1.4085
USDCAD,20030805,143200,1.4086,1.4088,1.4086,1.4088
USDCAD,20030805,143300,1.4089,1.4089,1.4088,1.4088
USDCAD,20030805,143400,1.4089,1.4091,1.4089,1.4091
USDCAD,20030805,143500,1.4092,1.4093,1.4092,1.4093
USDCAD,20030805,143600,1.4092,1.4093,1.4092,1.4093
USDCAD,20030805,143700,1.4094,1.4094,1.4094,1.4094
USDCAD,20030805,143800,1.4095,1.4096,1.4094,1.4096
USDCAD,20030805,143900,1.4097,1.4098,1.4097,1.4098
USDCAD,20030805,144000,1.4099,1.4100,1.4099,1.4100
USDCAD,20030805,144100,1.4099,1.4100,1.4099,1.4099
USDCAD,20030805,144300,1.4100,1.4100,1.4095,1.4095
USDCAD,20030805,144400,1.4096,1.4096,1.4096,1.4096
USDCAD,20030805,144500,1.4097,1.4097,1.4096,1.4096
USDCAD,20030805,144800,1.4097,1.4098,1.4096,1.4098
USDCAD,20030805,144900,1.4097,1.4098,1.4097,1.4098
USDCAD,20030805,145000,1.4099,1.4100,1.4099,1.4099
USDCAD,20030805,145100,1.4098,1.4099,1.4098,1.4099
USDCAD,20030805,145200,1.4098,1.4098,1.4098,1.4098
USDCAD,20030805,145300,1.4099,1.4101,1.4099,1.4101
USDCAD,20030805,145400,1.4100,1.4100,1.4099,1.4100
USDCAD,20030805,145500,1.4099,1.4099,1.4099,1.4099
USDCAD,20030805,145600,1.4098,1.4098,1.4096,1.4096
USDCAD,20030805,145800,1.4095,1.4096,1.4094,1.4094
USDCAD,20030805,145900,1.4095,1.4095,1.4094,1.4094
USDCAD,20030805,150000,1.4093,1.4093,1.4091,1.4091
USDCAD,20030805,150100,1.4092,1.4092,1.4091,1.4091
USDCAD,20030805,150200,1.4090,1.4090,1.4088,1.4089
USDCAD,20030805,150300,1.4090,1.4091,1.4090,1.4091
USDCAD,20030805,150400,1.4092,1.4092,1.4091,1.4091
USDCAD,20030805,150500,1.4092,1.4092,1.4090,1.4090
USDCAD,20030805,150600,1.4091,1.4092,1.4090,1.4090
USDCAD,20030805,150700,1.4091,1.4093,1.4091,1.4092
USDCAD,20030805,150800,1.4091,1.4091,1.4091,1.4091
USDCAD,20030805,150900,1.4092,1.4092,1.4092,1.4092
USDCAD,20030805,151000,1.4093,1.4093,1.4091,1.4091
USDCAD,20030805,151100,1.4092,1.4093,1.4092,1.4093
USDCAD,20030805,151400,1.4094,1.4095,1.4094,1.4095
USDCAD,20030805,151500,1.4094,1.4094,1.4093,1.4094
USDCAD,20030805,151600,1.4093,1.4093,1.4092,1.4093
USDCAD,20030805,151700,1.4094,1.4094,1.4094,1.4094
USDCAD,20030805,152100,1.4093,1.4094,1.4093,1.4093
USDCAD,20030805,152200,1.4094,1.4095,1.4094,1.4095
USDCAD,20030805,152300,1.4094,1.4095,1.4094,1.4095
USDCAD,20030805,152400,1.4096,1.4096,1.4094,1.4094
USDCAD,20030805,152800,1.4093,1.4093,1.4092,1.4092
USDCAD,20030805,152900,1.4091,1.4093,1.4091,1.4093
USDCAD,20030805,153000,1.4094,1.4095,1.4093,1.4094
USDCAD,20030805,153100,1.4093,1.4093,1.4093,1.4093
USDCAD,20030805,153200,1.4094,1.4094,1.4094,1.4094
USDCAD,20030805,153400,1.4093,1.4093,1.4092,1.4092
USDCAD,20030805,153500,1.4091,1.4091,1.4090,1.4090
USDCAD,20030805,153600,1.4089,1.4092,1.4089,1.4090
USDCAD,20030805,153700,1.4089,1.4090,1.4089,1.4089
USDCAD,20030805,153800,1.4090,1.4090,1.4090,1.4090
USDCAD,20030805,153900,1.4089,1.4089,1.4088,1.4088
USDCAD,20030805,154000,1.4087,1.4087,1.4085,1.4086
USDCAD,20030805,154100,1.4085,1.4086,1.4085,1.4086
USDCAD,20030805,154200,1.4085,1.4085,1.4085,1.4085
USDCAD,20030805,154300,1.4086,1.4088,1.4086,1.4088
USDCAD,20030805,154400,1.4087,1.4087,1.4085,1.4085
USDCAD,20030805,154500,1.4086,1.4086,1.4085,1.4086
USDCAD,20030805,154600,1.4085,1.4086,1.4085,1.4086
USDCAD,20030805,154700,1.4085,1.4085,1.4085,1.4085
USDCAD,20030805,154800,1.4084,1.4086,1.4084,1.4086
USDCAD,20030805,154900,1.4085,1.4088,1.4083,1.4083
USDCAD,20030805,155000,1.4084,1.4086,1.4084,1.4086
USDCAD,20030805,155100,1.4085,1.4085,1.4084,1.4084
USDCAD,20030805,155200,1.4083,1.4083,1.4082,1.4083
USDCAD,20030805,155300,1.4082,1.4082,1.4082,1.4082
USDCAD,20030805,155400,1.4083,1.4086,1.4083,1.4086
USDCAD,20030805,155500,1.4085,1.4085,1.4085,1.4085
USDCAD,20030805,155600,1.4084,1.4085,1.4084,1.4084
USDCAD,20030805,155700,1.4083,1.4083,1.4082,1.4083
USDCAD,20030805,155800,1.4082,1.4082,1.4078,1.4078
USDCAD,20030805,155900,1.4080,1.4080,1.4080,1.4080
USDCAD,20030805,160000,1.4081,1.4083,1.4080,1.4082
USDCAD,20030805,160100,1.4081,1.4105,1.4079,1.4105
USDCAD,20030805,160200,1.4103,1.4103,1.4085,1.4085
USDCAD,20030805,160300,1.4087,1.4092,1.4087,1.4092
USDCAD,20030805,160400,1.4091,1.4097,1.4091,1.4095
USDCAD,20030805,160500,1.4096,1.4099,1.4096,1.4099
USDCAD,20030805,160600,1.4098,1.4098,1.4097,1.4097
USDCAD,20030805,160700,1.4096,1.4096,1.4096,1.4096
USDCAD,20030805,160800,1.4095,1.4095,1.4084,1.4084
USDCAD,20030805,160900,1.4083,1.4085,1.4082,1.4082
USDCAD,20030805,161000,1.4081,1.4083,1.4079,1.4082
USDCAD,20030805,161100,1.4081,1.4082,1.4081,1.4082
USDCAD,20030805,161200,1.4081,1.4082,1.4081,1.4082
USDCAD,20030805,161300,1.4083,1.4083,1.4083,1.4083
USDCAD,20030805,161400,1.4084,1.4085,1.4082,1.4082
USDCAD,20030805,161500,1.4081,1.4081,1.4078,1.4079
USDCAD,20030805,161600,1.4078,1.4080,1.4076,1.4080
USDCAD,20030805,161700,1.4081,1.4081,1.4076,1.4077
USDCAD,20030805,161800,1.4078,1.4078,1.4073,1.4073
USDCAD,20030805,161900,1.4074,1.4074,1.4068,1.4068
USDCAD,20030805,162000,1.4067,1.4067,1.4052,1.4052
USDCAD,20030805,162100,1.4053,1.4055,1.4052,1.4054
USDCAD,20030805,162200,1.4055,1.4058,1.4055,1.4058
USDCAD,20030805,162300,1.4057,1.4060,1.4057,1.4060
USDCAD,20030805,162400,1.4061,1.4062,1.4061,1.4062
USDCAD,20030805,162500,1.4061,1.4062,1.4059,1.4061
USDCAD,20030805,162600,1.4060,1.4060,1.4056,1.4056
USDCAD,20030805,162700,1.4055,1.4057,1.4047,1.4048
USDCAD,20030805,162800,1.4047,1.4048,1.4046,1.4047
USDCAD,20030805,162900,1.4046,1.4046,1.4028,1.4029
USDCAD,20030805,163000,1.4030,1.4030,1.4024,1.4029
USDCAD,20030805,163100,1.4028,1.4030,1.4027,1.4030
USDCAD,20030805,163200,1.4031,1.4034,1.4031,1.4031
USDCAD,20030805,163300,1.4030,1.4042,1.4030,1.4040
USDCAD,20030805,163500,1.4039,1.4041,1.4038,1.4041
USDCAD,20030805,163600,1.4042,1.4046,1.4042,1.4046
USDCAD,20030805,163700,1.4047,1.4048,1.4046,1.4047
USDCAD,20030805,163800,1.4046,1.4046,1.4043,1.4044
USDCAD,20030805,163900,1.4043,1.4044,1.4043,1.4044
USDCAD,20030805,164000,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,164100,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,164300,1.4045,1.4045,1.4044,1.4044
USDCAD,20030805,164400,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,164500,1.4044,1.4044,1.4043,1.4043
USDCAD,20030805,164600,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,164800,1.4045,1.4046,1.4045,1.4046
USDCAD,20030805,164900,1.4047,1.4050,1.4047,1.4050
USDCAD,20030805,165000,1.4049,1.4049,1.4047,1.4047
USDCAD,20030805,165100,1.4048,1.4050,1.4048,1.4050
USDCAD,20030805,165300,1.4049,1.4050,1.4049,1.4049
USDCAD,20030805,165400,1.4048,1.4048,1.4047,1.4047
USDCAD,20030805,165500,1.4046,1.4048,1.4046,1.4047
USDCAD,20030805,165600,1.4046,1.4047,1.4046,1.4046
USDCAD,20030805,165700,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,165800,1.4044,1.4044,1.4036,1.4036
USDCAD,20030805,165900,1.4034,1.4034,1.4033,1.4034
USDCAD,20030805,170000,1.4033,1.4033,1.4031,1.4032
USDCAD,20030805,170100,1.4031,1.4032,1.4028,1.4028
USDCAD,20030805,170200,1.4029,1.4029,1.4018,1.4019
USDCAD,20030805,170300,1.4018,1.4018,1.4011,1.4015
USDCAD,20030805,170400,1.4016,1.4025,1.4016,1.4025
USDCAD,20030805,170500,1.4024,1.4025,1.4024,1.4025
USDCAD,20030805,170600,1.4024,1.4024,1.4019,1.4021
USDCAD,20030805,170700,1.4020,1.4020,1.4017,1.4018
USDCAD,20030805,170800,1.4019,1.4019,1.4011,1.4012
USDCAD,20030805,170900,1.4013,1.4018,1.4013,1.4018
USDCAD,20030805,171000,1.4017,1.4019,1.4017,1.4019
USDCAD,20030805,171100,1.4020,1.4020,1.4016,1.4016
USDCAD,20030805,171200,1.4017,1.4022,1.4017,1.4021
USDCAD,20030805,171300,1.4020,1.4020,1.4020,1.4020
USDCAD,20030805,171400,1.4019,1.4021,1.4017,1.4021
USDCAD,20030805,171500,1.4020,1.4022,1.4020,1.4021
USDCAD,20030805,171600,1.4022,1.4023,1.4020,1.4020
USDCAD,20030805,171800,1.4021,1.4021,1.4020,1.4021
USDCAD,20030805,171900,1.4022,1.4025,1.4022,1.4024
USDCAD,20030805,172000,1.4025,1.4025,1.4024,1.4024
USDCAD,20030805,172100,1.4023,1.4026,1.4023,1.4026
USDCAD,20030805,172200,1.4025,1.4028,1.4025,1.4027
USDCAD,20030805,172300,1.4026,1.4031,1.4026,1.4031
USDCAD,20030805,172400,1.4030,1.4032,1.4030,1.4031
USDCAD,20030805,172500,1.4032,1.4034,1.4032,1.4034
USDCAD,20030805,172600,1.4033,1.4033,1.4031,1.4032
USDCAD,20030805,172700,1.4031,1.4031,1.4031,1.4031
USDCAD,20030805,172800,1.4030,1.4030,1.4029,1.4029
USDCAD,20030805,172900,1.4028,1.4028,1.4027,1.4027
USDCAD,20030805,173100,1.4029,1.4029,1.4029,1.4029
USDCAD,20030805,173200,1.4028,1.4028,1.4027,1.4027
USDCAD,20030805,173400,1.4026,1.4026,1.4024,1.4025
USDCAD,20030805,173500,1.4024,1.4024,1.4024,1.4024
USDCAD,20030805,173600,1.4025,1.4026,1.4025,1.4026
USDCAD,20030805,173800,1.4027,1.4030,1.4027,1.4029
USDCAD,20030805,173900,1.4030,1.4030,1.4029,1.4029
USDCAD,20030805,174000,1.4028,1.4028,1.4027,1.4028
USDCAD,20030805,174100,1.4029,1.4029,1.4026,1.4026
USDCAD,20030805,174200,1.4027,1.4029,1.4027,1.4028
USDCAD,20030805,174300,1.4029,1.4032,1.4029,1.4032
USDCAD,20030805,174400,1.4033,1.4039,1.4033,1.4039
USDCAD,20030805,174500,1.4037,1.4038,1.4036,1.4036
USDCAD,20030805,174600,1.4037,1.4037,1.4036,1.4036
USDCAD,20030805,174700,1.4037,1.4038,1.4037,1.4037
USDCAD,20030805,174800,1.4038,1.4041,1.4038,1.4040
USDCAD,20030805,174900,1.4041,1.4041,1.4041,1.4041
USDCAD,20030805,175000,1.4042,1.4042,1.4042,1.4042
USDCAD,20030805,175100,1.4043,1.4049,1.4043,1.4046
USDCAD,20030805,175300,1.4047,1.4047,1.4044,1.4044
USDCAD,20030805,175400,1.4045,1.4045,1.4043,1.4043
USDCAD,20030805,175500,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,175600,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,175900,1.4046,1.4048,1.4046,1.4047
USDCAD,20030805,180000,1.4048,1.4048,1.4046,1.4046
USDCAD,20030805,180100,1.4045,1.4045,1.4040,1.4040
USDCAD,20030805,180200,1.4039,1.4039,1.4038,1.4039
USDCAD,20030805,180300,1.4038,1.4038,1.4037,1.4038
USDCAD,20030805,180400,1.4037,1.4037,1.4036,1.4036
USDCAD,20030805,180500,1.4037,1.4037,1.4036,1.4036
USDCAD,20030805,180800,1.4035,1.4035,1.4032,1.4033
USDCAD,20030805,180900,1.4032,1.4033,1.4032,1.4033
USDCAD,20030805,181000,1.4034,1.4034,1.4033,1.4033
USDCAD,20030805,181400,1.4034,1.4035,1.4034,1.4035
USDCAD,20030805,181500,1.4034,1.4034,1.4034,1.4034
USDCAD,20030805,181600,1.4035,1.4035,1.4034,1.4034
USDCAD,20030805,181700,1.4035,1.4041,1.4035,1.4041
USDCAD,20030805,181900,1.4042,1.4042,1.4042,1.4042
USDCAD,20030805,182000,1.4041,1.4044,1.4040,1.4044
USDCAD,20030805,182100,1.4043,1.4043,1.4042,1.4043
USDCAD,20030805,182200,1.4042,1.4044,1.4042,1.4043
USDCAD,20030805,182300,1.4042,1.4044,1.4042,1.4044
USDCAD,20030805,182400,1.4045,1.4047,1.4045,1.4046
USDCAD,20030805,182500,1.4047,1.4049,1.4047,1.4049
USDCAD,20030805,182700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030805,182800,1.4051,1.4053,1.4051,1.4051
USDCAD,20030805,182900,1.4050,1.4050,1.4050,1.4050
USDCAD,20030805,183000,1.4051,1.4051,1.4048,1.4049
USDCAD,20030805,183100,1.4048,1.4050,1.4048,1.4049
USDCAD,20030805,183200,1.4050,1.4051,1.4050,1.4051
USDCAD,20030805,183300,1.4050,1.4050,1.4050,1.4050
USDCAD,20030805,183400,1.4051,1.4051,1.4048,1.4049
USDCAD,20030805,183500,1.4048,1.4051,1.4048,1.4051
USDCAD,20030805,183600,1.4052,1.4053,1.4052,1.4053
USDCAD,20030805,183700,1.4054,1.4054,1.4053,1.4053
USDCAD,20030805,183800,1.4052,1.4053,1.4052,1.4053
USDCAD,20030805,183900,1.4054,1.4054,1.4054,1.4054
USDCAD,20030805,184000,1.4053,1.4053,1.4048,1.4048
USDCAD,20030805,184100,1.4047,1.4047,1.4046,1.4046
USDCAD,20030805,184200,1.4047,1.4047,1.4047,1.4047
USDCAD,20030805,184300,1.4046,1.4047,1.4044,1.4044
USDCAD,20030805,184400,1.4045,1.4046,1.4045,1.4046
USDCAD,20030805,184500,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,184600,1.4044,1.4046,1.4043,1.4043
USDCAD,20030805,184700,1.4044,1.4044,1.4034,1.4035
USDCAD,20030805,184800,1.4034,1.4034,1.4030,1.4031
USDCAD,20030805,184900,1.4032,1.4032,1.4030,1.4032
USDCAD,20030805,185000,1.4031,1.4031,1.4019,1.4024
USDCAD,20030805,185100,1.4025,1.4029,1.4023,1.4027
USDCAD,20030805,185200,1.4026,1.4027,1.4023,1.4024
USDCAD,20030805,185300,1.4023,1.4023,1.4017,1.4018
USDCAD,20030805,185400,1.4019,1.4020,1.4018,1.4018
USDCAD,20030805,185500,1.4019,1.4022,1.4019,1.4022
USDCAD,20030805,185600,1.4021,1.4021,1.4021,1.4021
USDCAD,20030805,185700,1.4020,1.4022,1.4018,1.4022
USDCAD,20030805,185900,1.4024,1.4025,1.4023,1.4023
USDCAD,20030805,190000,1.4024,1.4024,1.4022,1.4024
USDCAD,20030805,190100,1.4025,1.4030,1.4025,1.4030
USDCAD,20030805,190200,1.4029,1.4029,1.4029,1.4029
USDCAD,20030805,190300,1.4030,1.4030,1.4030,1.4030
USDCAD,20030805,190400,1.4029,1.4029,1.4027,1.4027
USDCAD,20030805,190500,1.4028,1.4028,1.4028,1.4028
USDCAD,20030805,190700,1.4027,1.4027,1.4026,1.4027
USDCAD,20030805,191000,1.4028,1.4028,1.4028,1.4028
USDCAD,20030805,191200,1.4029,1.4029,1.4028,1.4028
USDCAD,20030805,191500,1.4029,1.4029,1.4029,1.4029
USDCAD,20030805,191700,1.4030,1.4030,1.4029,1.4029
USDCAD,20030805,191800,1.4030,1.4030,1.4029,1.4029
USDCAD,20030805,192200,1.4030,1.4030,1.4029,1.4029
USDCAD,20030805,192400,1.4028,1.4028,1.4028,1.4028
USDCAD,20030805,192600,1.4027,1.4027,1.4026,1.4026
USDCAD,20030805,192700,1.4027,1.4028,1.4027,1.4027
USDCAD,20030805,192800,1.4028,1.4032,1.4028,1.4032
USDCAD,20030805,193000,1.4031,1.4031,1.4031,1.4031
USDCAD,20030805,193300,1.4032,1.4032,1.4031,1.4031
USDCAD,20030805,193600,1.4033,1.4033,1.4032,1.4032
USDCAD,20030805,194100,1.4032,1.4035,1.4032,1.4035
USDCAD,20030805,194200,1.4036,1.4036,1.4036,1.4036
USDCAD,20030805,194300,1.4035,1.4035,1.4035,1.4035
USDCAD,20030805,194400,1.4036,1.4036,1.4036,1.4036
USDCAD,20030805,194500,1.4035,1.4035,1.4035,1.4035
USDCAD,20030805,194600,1.4034,1.4034,1.4033,1.4033
USDCAD,20030805,194700,1.4034,1.4040,1.4034,1.4040
USDCAD,20030805,194800,1.4041,1.4042,1.4041,1.4042
USDCAD,20030805,194900,1.4041,1.4043,1.4041,1.4043
USDCAD,20030805,195000,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,195100,1.4044,1.4045,1.4044,1.4045
USDCAD,20030805,195200,1.4044,1.4044,1.4043,1.4043
USDCAD,20030805,195300,1.4044,1.4045,1.4044,1.4045
USDCAD,20030805,195400,1.4046,1.4046,1.4045,1.4045
USDCAD,20030805,195700,1.4046,1.4047,1.4046,1.4047
USDCAD,20030805,195800,1.4046,1.4046,1.4045,1.4045
USDCAD,20030805,195900,1.4046,1.4046,1.4046,1.4046
USDCAD,20030805,200000,1.4045,1.4045,1.4044,1.4044
USDCAD,20030805,200100,1.4045,1.4045,1.4045,1.4045
USDCAD,20030805,200200,1.4043,1.4043,1.4041,1.4041
USDCAD,20030805,200300,1.4042,1.4044,1.4041,1.4044
USDCAD,20030805,200400,1.4043,1.4044,1.4043,1.4044
USDCAD,20030805,200500,1.4045,1.4049,1.4045,1.4049
USDCAD,20030805,200600,1.4050,1.4050,1.4048,1.4048
USDCAD,20030805,200700,1.4047,1.4047,1.4046,1.4046
USDCAD,20030805,200800,1.4045,1.4046,1.4045,1.4045
USDCAD,20030805,201000,1.4044,1.4044,1.4044,1.4044
USDCAD,20030805,201100,1.4043,1.4043,1.4042,1.4043
USDCAD,20030805,201200,1.4042,1.4042,1.4042,1.4042
USDCAD,20030805,201300,1.4041,1.4043,1.4041,1.4043
USDCAD,20030805,201400,1.4044,1.4046,1.4044,1.4045
USDCAD,20030805,201500,1.4044,1.4044,1.4043,1.4043
USDCAD,20030805,201600,1.4042,1.4043,1.4040,1.4040
USDCAD,20030805,201700,1.4039,1.4039,1.4037,1.4037
USDCAD,20030805,202200,1.4036,1.4036,1.4036,1.4036
USDCAD,20030805,202400,1.4037,1.4037,1.4036,1.4037
USDCAD,20030805,202600,1.4038,1.4038,1.4038,1.4038
USDCAD,20030805,203100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030805,203200,1.4037,1.4038,1.4037,1.4038
USDCAD,20030805,203300,1.4037,1.4037,1.4037,1.4037
USDCAD,20030805,203400,1.4038,1.4038,1.4038,1.4038
USDCAD,20030805,203700,1.4037,1.4037,1.4035,1.4035
USDCAD,20030805,203800,1.4034,1.4034,1.4034,1.4034
USDCAD,20030805,203900,1.4035,1.4035,1.4035,1.4035
USDCAD,20030805,204000,1.4034,1.4034,1.4034,1.4034
USDCAD,20030805,204100,1.4033,1.4034,1.4033,1.4034
USDCAD,20030805,204200,1.4035,1.4036,1.4035,1.4035
USDCAD,20030805,204300,1.4034,1.4034,1.4033,1.4033
USDCAD,20030805,204400,1.4032,1.4033,1.4032,1.4033
USDCAD,20030805,204500,1.4032,1.4032,1.4032,1.4032
USDCAD,20030805,204700,1.4033,1.4033,1.4032,1.4032
USDCAD,20030805,205200,1.4033,1.4033,1.4030,1.4030
USDCAD,20030805,205300,1.4028,1.4028,1.4025,1.4026
USDCAD,20030805,205400,1.4027,1.4027,1.4027,1.4027
USDCAD,20030805,205900,1.4027,1.4027,1.4027,1.4027
USDCAD,20030805,210000,1.4026,1.4026,1.4024,1.4025
USDCAD,20030805,210100,1.4024,1.4025,1.4024,1.4025
USDCAD,20030805,210200,1.4024,1.4030,1.4024,1.4030
USDCAD,20030805,210300,1.4029,1.4029,1.4029,1.4029
USDCAD,20030805,210400,1.4028,1.4028,1.4027,1.4027
USDCAD,20030805,210500,1.4028,1.4029,1.4028,1.4029
USDCAD,20030805,210600,1.4028,1.4029,1.4028,1.4029
USDCAD,20030805,210700,1.4030,1.4031,1.4030,1.4031
USDCAD,20030805,210900,1.4030,1.4030,1.4029,1.4030
USDCAD,20030805,211000,1.4029,1.4029,1.4029,1.4029
USDCAD,20030805,211100,1.4030,1.4030,1.4030,1.4030
USDCAD,20030805,211200,1.4029,1.4029,1.4028,1.4028
USDCAD,20030805,211300,1.4027,1.4027,1.4026,1.4026
USDCAD,20030805,211500,1.4027,1.4027,1.4026,1.4026
USDCAD,20030805,211600,1.4027,1.4027,1.4027,1.4027
USDCAD,20030805,211700,1.4028,1.4029,1.4028,1.4029
USDCAD,20030805,211800,1.4028,1.4029,1.4028,1.4029
USDCAD,20030805,211900,1.4028,1.4029,1.4028,1.4029
USDCAD,20030805,212000,1.4030,1.4033,1.4030,1.4032
USDCAD,20030805,212200,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,212400,1.4032,1.4032,1.4031,1.4031
USDCAD,20030805,212600,1.4030,1.4030,1.4029,1.4030
USDCAD,20030805,212700,1.4029,1.4029,1.4028,1.4028
USDCAD,20030805,212800,1.4029,1.4029,1.4028,1.4028
USDCAD,20030805,212900,1.4029,1.4030,1.4029,1.4030
USDCAD,20030805,213000,1.4029,1.4029,1.4029,1.4029
USDCAD,20030805,213100,1.4030,1.4031,1.4030,1.4031
USDCAD,20030805,213200,1.4032,1.4034,1.4032,1.4034
USDCAD,20030805,213300,1.4035,1.4035,1.4035,1.4035
USDCAD,20030805,213500,1.4034,1.4034,1.4031,1.4031
USDCAD,20030805,213600,1.4030,1.4030,1.4030,1.4030
USDCAD,20030805,213700,1.4032,1.4032,1.4032,1.4032
USDCAD,20030805,213900,1.4031,1.4031,1.4028,1.4028
USDCAD,20030805,214100,1.4027,1.4029,1.4027,1.4029
USDCAD,20030805,214200,1.4028,1.4031,1.4028,1.4031
USDCAD,20030805,214300,1.4032,1.4040,1.4032,1.4036
USDCAD,20030805,214500,1.4035,1.4035,1.4033,1.4034
USDCAD,20030805,214700,1.4035,1.4036,1.4034,1.4034
USDCAD,20030805,214800,1.4033,1.4033,1.4033,1.4033
USDCAD,20030805,214900,1.4034,1.4040,1.4034,1.4038
USDCAD,20030805,215000,1.4039,1.4039,1.4035,1.4035
USDCAD,20030805,215300,1.4034,1.4035,1.4034,1.4034
USDCAD,20030805,215400,1.4033,1.4033,1.4032,1.4032
USDCAD,20030805,215500,1.4031,1.4031,1.4028,1.4029
USDCAD,20030805,215600,1.4030,1.4030,1.4030,1.4030
USDCAD,20030805,215700,1.4029,1.4029,1.4029,1.4029
USDCAD,20030805,220100,1.4028,1.4030,1.4028,1.4029
USDCAD,20030805,220200,1.4030,1.4030,1.4030,1.4030
USDCAD,20030805,220400,1.4031,1.4031,1.4029,1.4029
USDCAD,20030805,220500,1.4030,1.4031,1.4030,1.4031
USDCAD,20030805,220700,1.4030,1.4030,1.4030,1.4030
USDCAD,20030805,220800,1.4031,1.4031,1.4028,1.4028
USDCAD,20030805,220900,1.4027,1.4027,1.4027,1.4027
USDCAD,20030805,221300,1.4026,1.4026,1.4025,1.4025
USDCAD,20030805,221400,1.4026,1.4026,1.4024,1.4025
USDCAD,20030805,221500,1.4024,1.4024,1.4022,1.4022
USDCAD,20030805,221600,1.4021,1.4021,1.4019,1.4019
USDCAD,20030805,221700,1.4018,1.4018,1.4018,1.4018
USDCAD,20030805,221800,1.4017,1.4017,1.4017,1.4017
USDCAD,20030805,221900,1.4016,1.4016,1.4016,1.4016
USDCAD,20030805,222100,1.4017,1.4017,1.4017,1.4017
USDCAD,20030805,222200,1.4016,1.4016,1.4015,1.4015
USDCAD,20030805,222400,1.4014,1.4014,1.4014,1.4014
USDCAD,20030805,222500,1.4015,1.4016,1.4015,1.4016
USDCAD,20030805,222600,1.4017,1.4017,1.4017,1.4017
USDCAD,20030805,222700,1.4018,1.4018,1.4017,1.4017
USDCAD,20030805,222800,1.4016,1.4016,1.4015,1.4015
USDCAD,20030805,222900,1.4014,1.4014,1.4014,1.4014
USDCAD,20030805,223000,1.4016,1.4022,1.4016,1.4021
USDCAD,20030805,223100,1.4018,1.4019,1.4018,1.4019
USDCAD,20030805,223200,1.4020,1.4021,1.4020,1.4021
USDCAD,20030805,223500,1.4020,1.4020,1.4020,1.4020
USDCAD,20030805,223700,1.4019,1.4023,1.4019,1.4023
USDCAD,20030805,223800,1.4022,1.4022,1.4022,1.4022
USDCAD,20030805,223900,1.4021,1.4021,1.4020,1.4020
USDCAD,20030805,224000,1.4019,1.4019,1.4019,1.4019
USDCAD,20030805,224100,1.4018,1.4018,1.4016,1.4016
USDCAD,20030805,224200,1.4015,1.4015,1.3999,1.4000
USDCAD,20030805,224300,1.4001,1.4002,1.4000,1.4002
USDCAD,20030805,224400,1.4001,1.4002,1.4001,1.4002
USDCAD,20030805,224700,1.4003,1.4004,1.4003,1.4004
USDCAD,20030805,224800,1.4003,1.4003,1.4003,1.4003
USDCAD,20030805,224900,1.4004,1.4004,1.4004,1.4004
USDCAD,20030805,225000,1.4005,1.4005,1.4005,1.4005
USDCAD,20030805,225400,1.4006,1.4006,1.4006,1.4006
USDCAD,20030805,225500,1.4005,1.4005,1.4004,1.4004
USDCAD,20030805,225600,1.4005,1.4005,1.4005,1.4005
USDCAD,20030805,225700,1.4004,1.4005,1.4004,1.4005
USDCAD,20030805,230000,1.4006,1.4006,1.4003,1.4003
USDCAD,20030805,230100,1.4002,1.4002,1.3998,1.4000
USDCAD,20030805,230200,1.3996,1.3996,1.3989,1.3989
USDCAD,20030805,230300,1.3991,1.3993,1.3991,1.3993
USDCAD,20030805,230500,1.3995,1.3996,1.3995,1.3996
USDCAD,20030805,230600,1.3995,1.3995,1.3995,1.3995
USDCAD,20030805,230700,1.3994,1.3994,1.3992,1.3993
USDCAD,20030805,230800,1.3994,1.3994,1.3994,1.3994
USDCAD,20030805,230900,1.3993,1.3993,1.3993,1.3993
USDCAD,20030805,231000,1.3994,1.3994,1.3994,1.3994
USDCAD,20030805,231100,1.3993,1.3993,1.3991,1.3991
USDCAD,20030805,231200,1.3990,1.3990,1.3989,1.3989
USDCAD,20030805,231300,1.3988,1.3988,1.3988,1.3988
USDCAD,20030805,231800,1.3988,1.3988,1.3985,1.3985
USDCAD,20030805,232000,1.3983,1.3983,1.3975,1.3975
USDCAD,20030805,232100,1.3974,1.3974,1.3972,1.3972
USDCAD,20030805,232200,1.3973,1.3974,1.3973,1.3974
USDCAD,20030805,232400,1.3975,1.3975,1.3974,1.3974
USDCAD,20030805,232500,1.3975,1.3975,1.3974,1.3975
USDCAD,20030805,232600,1.3974,1.3974,1.3974,1.3974
USDCAD,20030805,232800,1.3975,1.3975,1.3974,1.3974
USDCAD,20030805,232900,1.3973,1.3974,1.3973,1.3974
USDCAD,20030805,233000,1.3973,1.3973,1.3973,1.3973
USDCAD,20030805,233100,1.3974,1.3980,1.3974,1.3980
USDCAD,20030805,233400,1.3981,1.3981,1.3981,1.3981
USDCAD,20030805,233500,1.3982,1.3982,1.3981,1.3981
USDCAD,20030805,233600,1.3982,1.3982,1.3982,1.3982
USDCAD,20030805,234100,1.3982,1.3982,1.3982,1.3982
USDCAD,20030805,234200,1.3983,1.3984,1.3983,1.3984
USDCAD,20030805,234300,1.3986,1.3986,1.3986,1.3986
USDCAD,20030805,234500,1.3987,1.3987,1.3984,1.3984
USDCAD,20030805,235000,1.3984,1.3984,1.3984,1.3984
USDCAD,20030805,235100,1.3986,1.3986,1.3986,1.3986
USDCAD,20030805,235200,1.3987,1.3987,1.3987,1.3987
USDCAD,20030805,235300,1.3989,1.3989,1.3989,1.3989
USDCAD,20030805,235500,1.3990,1.3993,1.3990,1.3993
USDCAD,20030805,235800,1.3992,1.3992,1.3991,1.3991
EURCAD,20030805,000300,1.5935,1.5935,1.5935,1.5935
EURCAD,20030805,000500,1.5934,1.5934,1.5934,1.5934
EURCAD,20030805,000800,1.5935,1.5935,1.5934,1.5934
EURCAD,20030805,000900,1.5933,1.5933,1.5933,1.5933
EURCAD,20030805,001200,1.5932,1.5932,1.5932,1.5932
EURCAD,20030805,001300,1.5931,1.5931,1.5931,1.5931
EURCAD,20030805,001400,1.5932,1.5932,1.5931,1.5931
EURCAD,20030805,001600,1.5930,1.5930,1.5930,1.5930
EURCAD,20030805,001900,1.5931,1.5931,1.5929,1.5929
EURCAD,20030805,002100,1.5928,1.5929,1.5928,1.5929
EURCAD,20030805,002200,1.5930,1.5930,1.5930,1.5930
EURCAD,20030805,002300,1.5929,1.5929,1.5929,1.5929
EURCAD,20030805,002800,1.5929,1.5929,1.5929,1.5929
EURCAD,20030805,003000,1.5928,1.5928,1.5928,1.5928
EURCAD,20030805,003200,1.5929,1.5929,1.5928,1.5928
EURCAD,20030805,003300,1.5927,1.5927,1.5927,1.5927
EURCAD,20030805,003400,1.5926,1.5926,1.5926,1.5926
EURCAD,20030805,003500,1.5925,1.5925,1.5924,1.5924
EURCAD,20030805,004000,1.5924,1.5924,1.5924,1.5924
EURCAD,20030805,004100,1.5925,1.5925,1.5925,1.5925
EURCAD,20030805,004300,1.5926,1.5928,1.5926,1.5928
EURCAD,20030805,004400,1.5927,1.5927,1.5927,1.5927
EURCAD,20030805,004900,1.5927,1.5927,1.5927,1.5927
EURCAD,20030805,005200,1.5926,1.5926,1.5926,1.5926
EURCAD,20030805,005400,1.5925,1.5925,1.5925,1.5925
EURCAD,20030805,005600,1.5924,1.5924,1.5924,1.5924
EURCAD,20030805,005800,1.5925,1.5925,1.5925,1.5925
EURCAD,20030805,010100,1.5924,1.5926,1.5924,1.5926
EURCAD,20030805,010200,1.5927,1.5927,1.5927,1.5927
EURCAD,20030805,010400,1.5928,1.5929,1.5928,1.5929
EURCAD,20030805,010600,1.5928,1.5928,1.5927,1.5927
EURCAD,20030805,011100,1.5927,1.5927,1.5927,1.5927
EURCAD,20030805,011300,1.5926,1.5926,1.5925,1.5925
EURCAD,20030805,011500,1.5924,1.5924,1.5924,1.5924
EURCAD,20030805,011600,1.5923,1.5923,1.5922,1.5922
EURCAD,20030805,011700,1.5921,1.5921,1.5921,1.5921
EURCAD,20030805,011800,1.5920,1.5920,1.5920,1.5920
EURCAD,20030805,011900,1.5919,1.5919,1.5917,1.5917
EURCAD,20030805,012100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030805,012200,1.5917,1.5917,1.5917,1.5917
EURCAD,20030805,012700,1.5918,1.5918,1.5918,1.5918
EURCAD,20030805,013100,1.5919,1.5920,1.5919,1.5920
EURCAD,20030805,013200,1.5921,1.5922,1.5921,1.5922
EURCAD,20030805,013300,1.5923,1.5923,1.5923,1.5923
EURCAD,20030805,013400,1.5922,1.5922,1.5921,1.5921
EURCAD,20030805,013500,1.5920,1.5920,1.5920,1.5920
EURCAD,20030805,013800,1.5919,1.5919,1.5919,1.5919
EURCAD,20030805,013900,1.5920,1.5923,1.5920,1.5923
EURCAD,20030805,014100,1.5924,1.5924,1.5924,1.5924
EURCAD,20030805,014200,1.5925,1.5925,1.5925,1.5925
EURCAD,20030805,014400,1.5926,1.5926,1.5926,1.5926
EURCAD,20030805,014500,1.5927,1.5927,1.5926,1.5926
EURCAD,20030805,014600,1.5927,1.5927,1.5927,1.5927
EURCAD,20030805,015100,1.5927,1.5927,1.5926,1.5926
EURCAD,20030805,015400,1.5927,1.5929,1.5927,1.5929
EURCAD,20030805,015500,1.5930,1.5934,1.5930,1.5934
EURCAD,20030805,015600,1.5935,1.5936,1.5935,1.5936
EURCAD,20030805,015700,1.5937,1.5937,1.5937,1.5937
EURCAD,20030805,015900,1.5936,1.5936,1.5935,1.5935
EURCAD,20030805,020100,1.5936,1.5938,1.5936,1.5938
EURCAD,20030805,020200,1.5937,1.5937,1.5937,1.5937
EURCAD,20030805,020300,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,020400,1.5939,1.5941,1.5939,1.5940
EURCAD,20030805,020500,1.5941,1.5941,1.5940,1.5940
EURCAD,20030805,020600,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,020700,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,020800,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,020900,1.5938,1.5938,1.5937,1.5937
EURCAD,20030805,021100,1.5938,1.5939,1.5938,1.5939
EURCAD,20030805,021300,1.5940,1.5940,1.5940,1.5940
EURCAD,20030805,021400,1.5941,1.5944,1.5941,1.5944
EURCAD,20030805,021500,1.5945,1.5946,1.5945,1.5946
EURCAD,20030805,021600,1.5947,1.5947,1.5947,1.5947
EURCAD,20030805,021700,1.5950,1.5950,1.5950,1.5950
EURCAD,20030805,021800,1.5949,1.5949,1.5947,1.5948
EURCAD,20030805,021900,1.5947,1.5948,1.5947,1.5947
EURCAD,20030805,022000,1.5948,1.5948,1.5948,1.5948
EURCAD,20030805,022200,1.5947,1.5947,1.5946,1.5947
EURCAD,20030805,022300,1.5946,1.5947,1.5946,1.5946
EURCAD,20030805,022400,1.5947,1.5947,1.5947,1.5947
EURCAD,20030805,022500,1.5948,1.5948,1.5947,1.5948
EURCAD,20030805,022600,1.5947,1.5947,1.5946,1.5947
EURCAD,20030805,022700,1.5948,1.5948,1.5948,1.5948
EURCAD,20030805,022800,1.5947,1.5948,1.5947,1.5948
EURCAD,20030805,022900,1.5947,1.5948,1.5947,1.5947
EURCAD,20030805,023000,1.5946,1.5948,1.5946,1.5948
EURCAD,20030805,023300,1.5947,1.5948,1.5947,1.5948
EURCAD,20030805,023700,1.5947,1.5947,1.5946,1.5946
EURCAD,20030805,023900,1.5945,1.5946,1.5944,1.5946
EURCAD,20030805,024100,1.5947,1.5947,1.5946,1.5947
EURCAD,20030805,024200,1.5946,1.5946,1.5945,1.5945
EURCAD,20030805,024300,1.5944,1.5945,1.5943,1.5943
EURCAD,20030805,024600,1.5942,1.5942,1.5942,1.5942
EURCAD,20030805,024700,1.5941,1.5941,1.5940,1.5940
EURCAD,20030805,024800,1.5939,1.5940,1.5939,1.5939
EURCAD,20030805,024900,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,025000,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,025300,1.5940,1.5941,1.5940,1.5941
EURCAD,20030805,025400,1.5942,1.5942,1.5942,1.5942
EURCAD,20030805,025500,1.5943,1.5943,1.5942,1.5942
EURCAD,20030805,025900,1.5943,1.5943,1.5943,1.5943
EURCAD,20030805,030000,1.5942,1.5942,1.5942,1.5942
EURCAD,20030805,030100,1.5943,1.5943,1.5943,1.5943
EURCAD,20030805,030200,1.5942,1.5942,1.5941,1.5941
EURCAD,20030805,030500,1.5942,1.5942,1.5941,1.5941
EURCAD,20030805,030600,1.5940,1.5940,1.5938,1.5940
EURCAD,20030805,030700,1.5939,1.5939,1.5938,1.5938
EURCAD,20030805,030800,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,031000,1.5940,1.5941,1.5940,1.5941
EURCAD,20030805,031100,1.5940,1.5940,1.5938,1.5938
EURCAD,20030805,031200,1.5939,1.5941,1.5939,1.5940
EURCAD,20030805,031400,1.5939,1.5939,1.5936,1.5936
EURCAD,20030805,031500,1.5935,1.5935,1.5935,1.5935
EURCAD,20030805,031700,1.5936,1.5936,1.5936,1.5936
EURCAD,20030805,031800,1.5937,1.5938,1.5937,1.5938
EURCAD,20030805,031900,1.5937,1.5937,1.5936,1.5936
EURCAD,20030805,032000,1.5937,1.5937,1.5937,1.5937
EURCAD,20030805,032200,1.5936,1.5937,1.5936,1.5937
EURCAD,20030805,032300,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,032400,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,032500,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,032600,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,033000,1.5940,1.5940,1.5940,1.5940
EURCAD,20030805,033100,1.5939,1.5940,1.5938,1.5938
EURCAD,20030805,033400,1.5939,1.5941,1.5939,1.5941
EURCAD,20030805,033500,1.5940,1.5940,1.5940,1.5940
EURCAD,20030805,034000,1.5940,1.5940,1.5940,1.5940
EURCAD,20030805,034300,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,034800,1.5940,1.5940,1.5940,1.5940
EURCAD,20030805,035100,1.5941,1.5941,1.5941,1.5941
EURCAD,20030805,035500,1.5942,1.5942,1.5941,1.5941
EURCAD,20030805,035600,1.5942,1.5943,1.5942,1.5943
EURCAD,20030805,035900,1.5944,1.5944,1.5944,1.5944
EURCAD,20030805,040400,1.5944,1.5944,1.5944,1.5944
EURCAD,20030805,040500,1.5945,1.5946,1.5944,1.5944
EURCAD,20030805,040600,1.5945,1.5946,1.5945,1.5946
EURCAD,20030805,040700,1.5947,1.5949,1.5947,1.5949
EURCAD,20030805,040800,1.5948,1.5948,1.5947,1.5947
EURCAD,20030805,040900,1.5946,1.5947,1.5945,1.5946
EURCAD,20030805,041000,1.5947,1.5947,1.5947,1.5947
EURCAD,20030805,041100,1.5946,1.5948,1.5946,1.5947
EURCAD,20030805,041200,1.5946,1.5948,1.5946,1.5948
EURCAD,20030805,041300,1.5949,1.5951,1.5949,1.5950
EURCAD,20030805,041400,1.5951,1.5951,1.5950,1.5951
EURCAD,20030805,041500,1.5950,1.5950,1.5949,1.5949
EURCAD,20030805,041600,1.5950,1.5951,1.5950,1.5951
EURCAD,20030805,041800,1.5950,1.5950,1.5950,1.5950
EURCAD,20030805,041900,1.5949,1.5949,1.5948,1.5948
EURCAD,20030805,042000,1.5949,1.5949,1.5949,1.5949
EURCAD,20030805,042100,1.5948,1.5948,1.5946,1.5947
EURCAD,20030805,042200,1.5946,1.5946,1.5944,1.5945
EURCAD,20030805,042400,1.5944,1.5944,1.5943,1.5943
EURCAD,20030805,042500,1.5944,1.5944,1.5943,1.5943
EURCAD,20030805,042600,1.5942,1.5945,1.5942,1.5945
EURCAD,20030805,042700,1.5944,1.5945,1.5944,1.5945
EURCAD,20030805,042900,1.5944,1.5944,1.5944,1.5944
EURCAD,20030805,043100,1.5943,1.5943,1.5942,1.5942
EURCAD,20030805,043400,1.5943,1.5943,1.5942,1.5942
EURCAD,20030805,043500,1.5943,1.5944,1.5943,1.5944
EURCAD,20030805,043600,1.5943,1.5943,1.5943,1.5943
EURCAD,20030805,043700,1.5944,1.5944,1.5943,1.5943
EURCAD,20030805,043800,1.5942,1.5942,1.5942,1.5942
EURCAD,20030805,043900,1.5941,1.5941,1.5938,1.5938
EURCAD,20030805,044000,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,044100,1.5940,1.5940,1.5940,1.5940
EURCAD,20030805,044300,1.5939,1.5939,1.5938,1.5938
EURCAD,20030805,044400,1.5937,1.5937,1.5936,1.5936
EURCAD,20030805,044500,1.5935,1.5935,1.5935,1.5935
EURCAD,20030805,044600,1.5936,1.5936,1.5935,1.5935
EURCAD,20030805,044700,1.5936,1.5940,1.5936,1.5940
EURCAD,20030805,044800,1.5939,1.5941,1.5939,1.5941
EURCAD,20030805,045100,1.5940,1.5940,1.5940,1.5940
EURCAD,20030805,045200,1.5941,1.5941,1.5941,1.5941
EURCAD,20030805,045300,1.5940,1.5940,1.5939,1.5939
EURCAD,20030805,045400,1.5938,1.5938,1.5937,1.5937
EURCAD,20030805,045500,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,045600,1.5937,1.5938,1.5937,1.5938
EURCAD,20030805,045700,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,045800,1.5940,1.5941,1.5940,1.5941
EURCAD,20030805,045900,1.5940,1.5940,1.5939,1.5939
EURCAD,20030805,050000,1.5938,1.5939,1.5938,1.5939
EURCAD,20030805,050100,1.5940,1.5940,1.5940,1.5940
EURCAD,20030805,050300,1.5941,1.5941,1.5941,1.5941
EURCAD,20030805,050400,1.5942,1.5942,1.5942,1.5942
EURCAD,20030805,050500,1.5941,1.5942,1.5941,1.5941
EURCAD,20030805,050700,1.5942,1.5942,1.5942,1.5942
EURCAD,20030805,050900,1.5941,1.5941,1.5940,1.5941
EURCAD,20030805,051000,1.5940,1.5940,1.5939,1.5939
EURCAD,20030805,051200,1.5938,1.5938,1.5936,1.5936
EURCAD,20030805,051300,1.5937,1.5938,1.5937,1.5938
EURCAD,20030805,051500,1.5937,1.5937,1.5937,1.5937
EURCAD,20030805,051600,1.5936,1.5936,1.5936,1.5936
EURCAD,20030805,051700,1.5937,1.5937,1.5937,1.5937
EURCAD,20030805,052000,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,052300,1.5939,1.5939,1.5938,1.5938
EURCAD,20030805,052400,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,052500,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,052600,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,052900,1.5938,1.5938,1.5937,1.5938
EURCAD,20030805,053000,1.5937,1.5937,1.5937,1.5937
EURCAD,20030805,053300,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,053400,1.5939,1.5939,1.5938,1.5938
EURCAD,20030805,053500,1.5939,1.5939,1.5938,1.5938
EURCAD,20030805,053600,1.5939,1.5939,1.5938,1.5939
EURCAD,20030805,053700,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,053800,1.5939,1.5940,1.5939,1.5940
EURCAD,20030805,053900,1.5939,1.5940,1.5939,1.5939
EURCAD,20030805,054000,1.5940,1.5941,1.5940,1.5941
EURCAD,20030805,054100,1.5942,1.5942,1.5941,1.5941
EURCAD,20030805,054200,1.5940,1.5941,1.5940,1.5941
EURCAD,20030805,054300,1.5940,1.5940,1.5940,1.5940
EURCAD,20030805,054400,1.5941,1.5941,1.5940,1.5940
EURCAD,20030805,054600,1.5941,1.5941,1.5939,1.5939
EURCAD,20030805,054700,1.5940,1.5940,1.5940,1.5940
EURCAD,20030805,054800,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,054900,1.5940,1.5940,1.5939,1.5940
EURCAD,20030805,055000,1.5939,1.5940,1.5939,1.5939
EURCAD,20030805,055500,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,055700,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,055900,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,060000,1.5938,1.5938,1.5938,1.5938
EURCAD,20030805,060200,1.5939,1.5939,1.5938,1.5938
EURCAD,20030805,060500,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,060600,1.5938,1.5938,1.5937,1.5938
EURCAD,20030805,061000,1.5937,1.5937,1.5937,1.5937
EURCAD,20030805,061500,1.5937,1.5937,1.5937,1.5937
EURCAD,20030805,061700,1.5936,1.5936,1.5936,1.5936
EURCAD,20030805,061800,1.5937,1.5937,1.5937,1.5937
EURCAD,20030805,061900,1.5936,1.5936,1.5936,1.5936
EURCAD,20030805,062200,1.5937,1.5938,1.5937,1.5938
EURCAD,20030805,062300,1.5939,1.5939,1.5938,1.5938
EURCAD,20030805,062400,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,062600,1.5940,1.5942,1.5940,1.5942
EURCAD,20030805,062900,1.5943,1.5943,1.5943,1.5943
EURCAD,20030805,063000,1.5944,1.5944,1.5943,1.5943
EURCAD,20030805,063100,1.5942,1.5944,1.5942,1.5944
EURCAD,20030805,063200,1.5943,1.5943,1.5942,1.5942
EURCAD,20030805,063300,1.5943,1.5943,1.5942,1.5942
EURCAD,20030805,063500,1.5941,1.5941,1.5941,1.5941
EURCAD,20030805,063700,1.5942,1.5942,1.5942,1.5942
EURCAD,20030805,063800,1.5941,1.5943,1.5941,1.5943
EURCAD,20030805,063900,1.5944,1.5949,1.5944,1.5949
EURCAD,20030805,064000,1.5948,1.5948,1.5946,1.5946
EURCAD,20030805,064100,1.5947,1.5949,1.5947,1.5948
EURCAD,20030805,064200,1.5947,1.5947,1.5947,1.5947
EURCAD,20030805,064300,1.5946,1.5946,1.5946,1.5946
EURCAD,20030805,064400,1.5947,1.5947,1.5946,1.5946
EURCAD,20030805,064600,1.5945,1.5945,1.5945,1.5945
EURCAD,20030805,064700,1.5944,1.5944,1.5944,1.5944
EURCAD,20030805,064800,1.5945,1.5945,1.5943,1.5945
EURCAD,20030805,064900,1.5944,1.5944,1.5944,1.5944
EURCAD,20030805,065000,1.5943,1.5945,1.5943,1.5944
EURCAD,20030805,065200,1.5945,1.5945,1.5945,1.5945
EURCAD,20030805,065500,1.5946,1.5946,1.5946,1.5946
EURCAD,20030805,065600,1.5945,1.5946,1.5945,1.5946
EURCAD,20030805,065700,1.5945,1.5945,1.5945,1.5945
EURCAD,20030805,065800,1.5946,1.5947,1.5946,1.5947
EURCAD,20030805,065900,1.5948,1.5948,1.5948,1.5948
EURCAD,20030805,070000,1.5949,1.5949,1.5948,1.5948
EURCAD,20030805,070100,1.5947,1.5947,1.5946,1.5946
EURCAD,20030805,070200,1.5947,1.5947,1.5947,1.5947
EURCAD,20030805,070300,1.5946,1.5947,1.5946,1.5946
EURCAD,20030805,070400,1.5947,1.5949,1.5947,1.5949
EURCAD,20030805,070500,1.5950,1.5950,1.5950,1.5950
EURCAD,20030805,070600,1.5949,1.5950,1.5949,1.5949
EURCAD,20030805,070700,1.5950,1.5953,1.5950,1.5952
EURCAD,20030805,070800,1.5951,1.5951,1.5951,1.5951
EURCAD,20030805,070900,1.5952,1.5952,1.5951,1.5952
EURCAD,20030805,071000,1.5953,1.5954,1.5952,1.5952
EURCAD,20030805,071200,1.5953,1.5954,1.5953,1.5954
EURCAD,20030805,071300,1.5953,1.5955,1.5953,1.5955
EURCAD,20030805,071400,1.5954,1.5954,1.5954,1.5954
EURCAD,20030805,071500,1.5953,1.5953,1.5950,1.5950
EURCAD,20030805,071600,1.5951,1.5955,1.5951,1.5955
EURCAD,20030805,071700,1.5954,1.5954,1.5954,1.5954
EURCAD,20030805,071800,1.5955,1.5955,1.5955,1.5955
EURCAD,20030805,072000,1.5954,1.5954,1.5954,1.5954
EURCAD,20030805,072100,1.5953,1.5953,1.5952,1.5952
EURCAD,20030805,072400,1.5951,1.5952,1.5951,1.5952
EURCAD,20030805,072500,1.5953,1.5953,1.5953,1.5953
EURCAD,20030805,072600,1.5954,1.5954,1.5954,1.5954
EURCAD,20030805,072700,1.5953,1.5955,1.5953,1.5953
EURCAD,20030805,072900,1.5954,1.5955,1.5953,1.5955
EURCAD,20030805,073000,1.5956,1.5957,1.5956,1.5956
EURCAD,20030805,073100,1.5955,1.5957,1.5955,1.5957
EURCAD,20030805,073200,1.5958,1.5958,1.5958,1.5958
EURCAD,20030805,073500,1.5957,1.5957,1.5957,1.5957
EURCAD,20030805,073600,1.5958,1.5959,1.5958,1.5959
EURCAD,20030805,073800,1.5958,1.5958,1.5957,1.5957
EURCAD,20030805,074000,1.5956,1.5956,1.5955,1.5955
EURCAD,20030805,074400,1.5956,1.5956,1.5956,1.5956
EURCAD,20030805,074700,1.5955,1.5955,1.5955,1.5955
EURCAD,20030805,074800,1.5956,1.5956,1.5955,1.5955
EURCAD,20030805,074900,1.5954,1.5954,1.5954,1.5954
EURCAD,20030805,075000,1.5953,1.5953,1.5953,1.5953
EURCAD,20030805,075100,1.5952,1.5952,1.5951,1.5951
EURCAD,20030805,075300,1.5950,1.5952,1.5950,1.5951
EURCAD,20030805,075400,1.5952,1.5952,1.5951,1.5952
EURCAD,20030805,075500,1.5951,1.5951,1.5951,1.5951
EURCAD,20030805,075700,1.5950,1.5950,1.5950,1.5950
EURCAD,20030805,075800,1.5949,1.5949,1.5949,1.5949
EURCAD,20030805,075900,1.5948,1.5949,1.5948,1.5949
EURCAD,20030805,080000,1.5950,1.5950,1.5948,1.5948
EURCAD,20030805,080100,1.5947,1.5948,1.5946,1.5948
EURCAD,20030805,080200,1.5949,1.5950,1.5949,1.5949
EURCAD,20030805,080300,1.5948,1.5949,1.5946,1.5946
EURCAD,20030805,080400,1.5947,1.5948,1.5947,1.5948
EURCAD,20030805,080500,1.5947,1.5947,1.5945,1.5946
EURCAD,20030805,080600,1.5945,1.5946,1.5945,1.5946
EURCAD,20030805,080700,1.5945,1.5945,1.5945,1.5945
EURCAD,20030805,080800,1.5946,1.5946,1.5946,1.5946
EURCAD,20030805,080900,1.5945,1.5946,1.5945,1.5945
EURCAD,20030805,081000,1.5944,1.5944,1.5942,1.5943
EURCAD,20030805,081100,1.5942,1.5942,1.5942,1.5942
EURCAD,20030805,081200,1.5943,1.5944,1.5941,1.5941
EURCAD,20030805,081300,1.5942,1.5942,1.5941,1.5941
EURCAD,20030805,081400,1.5942,1.5942,1.5942,1.5942
EURCAD,20030805,081500,1.5943,1.5945,1.5943,1.5945
EURCAD,20030805,081600,1.5944,1.5944,1.5943,1.5943
EURCAD,20030805,081700,1.5942,1.5943,1.5942,1.5943
EURCAD,20030805,081900,1.5942,1.5942,1.5938,1.5938
EURCAD,20030805,082000,1.5937,1.5937,1.5934,1.5934
EURCAD,20030805,082100,1.5933,1.5934,1.5933,1.5934
EURCAD,20030805,082200,1.5933,1.5936,1.5932,1.5936
EURCAD,20030805,082300,1.5937,1.5939,1.5937,1.5938
EURCAD,20030805,082400,1.5939,1.5940,1.5939,1.5940
EURCAD,20030805,082500,1.5939,1.5941,1.5938,1.5941
EURCAD,20030805,082600,1.5940,1.5941,1.5939,1.5940
EURCAD,20030805,082700,1.5941,1.5946,1.5941,1.5945
EURCAD,20030805,082800,1.5944,1.5946,1.5944,1.5945
EURCAD,20030805,082900,1.5944,1.5944,1.5942,1.5943
EURCAD,20030805,083000,1.5944,1.5946,1.5944,1.5945
EURCAD,20030805,083100,1.5944,1.5946,1.5944,1.5945
EURCAD,20030805,083200,1.5944,1.5946,1.5944,1.5946
EURCAD,20030805,083300,1.5945,1.5945,1.5945,1.5945
EURCAD,20030805,083400,1.5946,1.5946,1.5945,1.5946
EURCAD,20030805,083500,1.5945,1.5945,1.5943,1.5944
EURCAD,20030805,083600,1.5945,1.5946,1.5944,1.5944
EURCAD,20030805,083700,1.5943,1.5945,1.5942,1.5944
EURCAD,20030805,083800,1.5945,1.5946,1.5944,1.5945
EURCAD,20030805,083900,1.5946,1.5947,1.5945,1.5946
EURCAD,20030805,084000,1.5945,1.5947,1.5945,1.5946
EURCAD,20030805,084100,1.5945,1.5947,1.5945,1.5947
EURCAD,20030805,084200,1.5946,1.5949,1.5946,1.5949
EURCAD,20030805,084300,1.5948,1.5949,1.5947,1.5949
EURCAD,20030805,084400,1.5950,1.5952,1.5950,1.5951
EURCAD,20030805,084500,1.5950,1.5951,1.5949,1.5949
EURCAD,20030805,084600,1.5950,1.5950,1.5949,1.5949
EURCAD,20030805,084700,1.5950,1.5956,1.5949,1.5956
EURCAD,20030805,084800,1.5957,1.5963,1.5957,1.5962
EURCAD,20030805,084900,1.5961,1.5962,1.5959,1.5961
EURCAD,20030805,085000,1.5960,1.5963,1.5960,1.5963
EURCAD,20030805,085100,1.5964,1.5964,1.5962,1.5962
EURCAD,20030805,085200,1.5963,1.5964,1.5963,1.5964
EURCAD,20030805,085300,1.5963,1.5964,1.5960,1.5960
EURCAD,20030805,085400,1.5959,1.5964,1.5959,1.5963
EURCAD,20030805,085500,1.5962,1.5962,1.5960,1.5960
EURCAD,20030805,085600,1.5959,1.5961,1.5959,1.5961
EURCAD,20030805,085700,1.5962,1.5967,1.5961,1.5967
EURCAD,20030805,085800,1.5968,1.5971,1.5968,1.5971
EURCAD,20030805,085900,1.5972,1.5972,1.5967,1.5967
EURCAD,20030805,090000,1.5966,1.5970,1.5966,1.5968
EURCAD,20030805,090100,1.5967,1.5967,1.5965,1.5966
EURCAD,20030805,090200,1.5965,1.5966,1.5965,1.5966
EURCAD,20030805,090300,1.5967,1.5967,1.5962,1.5964
EURCAD,20030805,090400,1.5963,1.5964,1.5961,1.5962
EURCAD,20030805,090500,1.5964,1.5970,1.5964,1.5969
EURCAD,20030805,090600,1.5972,1.5973,1.5966,1.5966
EURCAD,20030805,090700,1.5967,1.5973,1.5967,1.5973
EURCAD,20030805,090800,1.5974,1.5977,1.5974,1.5977
EURCAD,20030805,090900,1.5976,1.5987,1.5976,1.5985
EURCAD,20030805,091000,1.5984,1.5985,1.5982,1.5983
EURCAD,20030805,091100,1.5982,1.5985,1.5981,1.5984
EURCAD,20030805,091200,1.5983,1.5985,1.5982,1.5983
EURCAD,20030805,091300,1.5982,1.5982,1.5971,1.5971
EURCAD,20030805,091400,1.5970,1.5970,1.5969,1.5970
EURCAD,20030805,091500,1.5969,1.5970,1.5967,1.5970
EURCAD,20030805,091600,1.5971,1.5974,1.5971,1.5974
EURCAD,20030805,091700,1.5973,1.5979,1.5973,1.5979
EURCAD,20030805,091800,1.5980,1.5986,1.5980,1.5985
EURCAD,20030805,091900,1.5986,1.5986,1.5984,1.5984
EURCAD,20030805,092000,1.5983,1.5984,1.5983,1.5984
EURCAD,20030805,092100,1.5985,1.5988,1.5984,1.5988
EURCAD,20030805,092200,1.5987,1.5987,1.5981,1.5982
EURCAD,20030805,092300,1.5983,1.5984,1.5982,1.5984
EURCAD,20030805,092400,1.5985,1.5988,1.5985,1.5988
EURCAD,20030805,092500,1.5987,1.5988,1.5986,1.5986
EURCAD,20030805,092600,1.5987,1.5990,1.5987,1.5988
EURCAD,20030805,092700,1.5989,1.5989,1.5988,1.5988
EURCAD,20030805,092800,1.5987,1.5988,1.5987,1.5988
EURCAD,20030805,092900,1.5989,1.5991,1.5986,1.5986
EURCAD,20030805,093000,1.5987,1.5987,1.5983,1.5983
EURCAD,20030805,093100,1.5982,1.5987,1.5982,1.5986
EURCAD,20030805,093200,1.5985,1.5985,1.5981,1.5982
EURCAD,20030805,093300,1.5981,1.5983,1.5981,1.5983
EURCAD,20030805,093400,1.5984,1.5989,1.5984,1.5988
EURCAD,20030805,093500,1.5989,1.5996,1.5989,1.5996
EURCAD,20030805,093600,1.5995,1.5995,1.5991,1.5992
EURCAD,20030805,093700,1.5993,1.5996,1.5993,1.5996
EURCAD,20030805,093800,1.5995,1.5999,1.5994,1.5999
EURCAD,20030805,093900,1.6000,1.6005,1.6000,1.6003
EURCAD,20030805,094000,1.6002,1.6002,1.5999,1.6001
EURCAD,20030805,094100,1.6000,1.6001,1.5998,1.5999
EURCAD,20030805,094200,1.6000,1.6001,1.5998,1.6001
EURCAD,20030805,094300,1.6002,1.6010,1.6002,1.6007
EURCAD,20030805,094400,1.6008,1.6008,1.6005,1.6005
EURCAD,20030805,094500,1.6006,1.6014,1.6006,1.6014
EURCAD,20030805,094600,1.6013,1.6014,1.6011,1.6013
EURCAD,20030805,094700,1.6014,1.6017,1.6012,1.6017
EURCAD,20030805,094800,1.6018,1.6019,1.6017,1.6018
EURCAD,20030805,094900,1.6017,1.6017,1.6010,1.6010
EURCAD,20030805,095000,1.6009,1.6010,1.6008,1.6008
EURCAD,20030805,095100,1.6009,1.6015,1.6009,1.6015
EURCAD,20030805,095200,1.6014,1.6014,1.6012,1.6012
EURCAD,20030805,095300,1.6013,1.6015,1.6013,1.6014
EURCAD,20030805,095400,1.6015,1.6016,1.6014,1.6014
EURCAD,20030805,095500,1.6013,1.6013,1.6013,1.6013
EURCAD,20030805,095600,1.6012,1.6017,1.6011,1.6017
EURCAD,20030805,095700,1.6016,1.6016,1.6005,1.6005
EURCAD,20030805,095800,1.6006,1.6006,1.6001,1.6002
EURCAD,20030805,095900,1.6003,1.6003,1.5996,1.5996
EURCAD,20030805,100000,1.5995,1.5997,1.5995,1.5996
EURCAD,20030805,100100,1.5995,1.5995,1.5993,1.5993
EURCAD,20030805,100200,1.5992,1.5995,1.5992,1.5995
EURCAD,20030805,100300,1.5996,1.6002,1.5995,1.6002
EURCAD,20030805,100400,1.6001,1.6001,1.6001,1.6001
EURCAD,20030805,100500,1.6002,1.6007,1.6002,1.6007
EURCAD,20030805,100600,1.6006,1.6006,1.6001,1.6002
EURCAD,20030805,100700,1.6003,1.6003,1.6001,1.6003
EURCAD,20030805,100800,1.6002,1.6002,1.5998,1.5999
EURCAD,20030805,100900,1.6000,1.6002,1.6000,1.6000
EURCAD,20030805,101000,1.5999,1.6000,1.5998,1.5998
EURCAD,20030805,101100,1.5999,1.5999,1.5995,1.5997
EURCAD,20030805,101200,1.5996,1.5996,1.5995,1.5996
EURCAD,20030805,101300,1.5995,1.5995,1.5994,1.5994
EURCAD,20030805,101400,1.5995,1.5996,1.5991,1.5991
EURCAD,20030805,101500,1.5992,1.5992,1.5985,1.5986
EURCAD,20030805,101600,1.5985,1.5986,1.5984,1.5985
EURCAD,20030805,101700,1.5986,1.5987,1.5985,1.5985
EURCAD,20030805,101800,1.5984,1.5987,1.5984,1.5987
EURCAD,20030805,101900,1.5986,1.5987,1.5984,1.5987
EURCAD,20030805,102000,1.5986,1.5988,1.5985,1.5988
EURCAD,20030805,102100,1.5989,1.5990,1.5989,1.5990
EURCAD,20030805,102200,1.5989,1.5989,1.5986,1.5987
EURCAD,20030805,102300,1.5988,1.5988,1.5987,1.5988
EURCAD,20030805,102400,1.5989,1.5989,1.5984,1.5985
EURCAD,20030805,102500,1.5984,1.5984,1.5981,1.5981
EURCAD,20030805,102600,1.5980,1.5981,1.5979,1.5979
EURCAD,20030805,102700,1.5980,1.5981,1.5979,1.5981
EURCAD,20030805,102800,1.5982,1.5982,1.5981,1.5981
EURCAD,20030805,102900,1.5982,1.5982,1.5981,1.5981
EURCAD,20030805,103000,1.5982,1.5984,1.5981,1.5983
EURCAD,20030805,103100,1.5984,1.5984,1.5981,1.5982
EURCAD,20030805,103200,1.5983,1.5984,1.5982,1.5983
EURCAD,20030805,103300,1.5982,1.5984,1.5982,1.5984
EURCAD,20030805,103400,1.5983,1.5983,1.5981,1.5981
EURCAD,20030805,103500,1.5980,1.5980,1.5979,1.5979
EURCAD,20030805,103600,1.5978,1.5978,1.5973,1.5973
EURCAD,20030805,103700,1.5974,1.5974,1.5973,1.5973
EURCAD,20030805,103800,1.5972,1.5972,1.5970,1.5971
EURCAD,20030805,103900,1.5976,1.5976,1.5970,1.5970
EURCAD,20030805,104000,1.5969,1.5970,1.5968,1.5969
EURCAD,20030805,104100,1.5970,1.5971,1.5969,1.5970
EURCAD,20030805,104200,1.5969,1.5969,1.5966,1.5966
EURCAD,20030805,104300,1.5965,1.5965,1.5962,1.5964
EURCAD,20030805,104400,1.5963,1.5964,1.5963,1.5963
EURCAD,20030805,104500,1.5964,1.5969,1.5963,1.5969
EURCAD,20030805,104600,1.5970,1.5974,1.5968,1.5972
EURCAD,20030805,104700,1.5973,1.5979,1.5973,1.5979
EURCAD,20030805,104800,1.5977,1.5980,1.5977,1.5977
EURCAD,20030805,104900,1.5974,1.5975,1.5969,1.5969
EURCAD,20030805,105000,1.5970,1.5975,1.5970,1.5973
EURCAD,20030805,105100,1.5972,1.5973,1.5971,1.5973
EURCAD,20030805,105200,1.5972,1.5972,1.5971,1.5971
EURCAD,20030805,105300,1.5972,1.5973,1.5972,1.5973
EURCAD,20030805,105400,1.5972,1.5973,1.5971,1.5971
EURCAD,20030805,105500,1.5970,1.5971,1.5969,1.5971
EURCAD,20030805,105600,1.5970,1.5971,1.5969,1.5971
EURCAD,20030805,105700,1.5970,1.5971,1.5970,1.5970
EURCAD,20030805,105800,1.5971,1.5971,1.5968,1.5969
EURCAD,20030805,105900,1.5968,1.5968,1.5963,1.5963
EURCAD,20030805,110000,1.5964,1.5965,1.5962,1.5963
EURCAD,20030805,110100,1.5964,1.5964,1.5961,1.5961
EURCAD,20030805,110200,1.5960,1.5962,1.5960,1.5962
EURCAD,20030805,110300,1.5961,1.5963,1.5958,1.5963
EURCAD,20030805,110400,1.5964,1.5965,1.5962,1.5962
EURCAD,20030805,110500,1.5961,1.5962,1.5960,1.5962
EURCAD,20030805,110600,1.5961,1.5962,1.5960,1.5960
EURCAD,20030805,110700,1.5959,1.5960,1.5957,1.5958
EURCAD,20030805,110800,1.5959,1.5960,1.5958,1.5960
EURCAD,20030805,110900,1.5959,1.5961,1.5959,1.5959
EURCAD,20030805,111000,1.5958,1.5968,1.5957,1.5968
EURCAD,20030805,111100,1.5967,1.5973,1.5967,1.5973
EURCAD,20030805,111200,1.5972,1.5972,1.5970,1.5971
EURCAD,20030805,111300,1.5972,1.5973,1.5971,1.5971
EURCAD,20030805,111400,1.5970,1.5971,1.5970,1.5970
EURCAD,20030805,111500,1.5969,1.5969,1.5967,1.5968
EURCAD,20030805,111600,1.5969,1.5972,1.5969,1.5971
EURCAD,20030805,111700,1.5972,1.5973,1.5971,1.5973
EURCAD,20030805,111800,1.5974,1.5974,1.5968,1.5968
EURCAD,20030805,111900,1.5969,1.5970,1.5968,1.5970
EURCAD,20030805,112000,1.5969,1.5970,1.5969,1.5970
EURCAD,20030805,112100,1.5969,1.5970,1.5966,1.5966
EURCAD,20030805,112200,1.5965,1.5965,1.5963,1.5964
EURCAD,20030805,112300,1.5965,1.5966,1.5964,1.5966
EURCAD,20030805,112400,1.5967,1.5968,1.5967,1.5967
EURCAD,20030805,112500,1.5968,1.5969,1.5968,1.5969
EURCAD,20030805,112600,1.5968,1.5969,1.5968,1.5969
EURCAD,20030805,112700,1.5968,1.5970,1.5968,1.5969
EURCAD,20030805,112800,1.5970,1.5970,1.5969,1.5969
EURCAD,20030805,112900,1.5968,1.5969,1.5968,1.5969
EURCAD,20030805,113000,1.5968,1.5968,1.5961,1.5961
EURCAD,20030805,113100,1.5959,1.5959,1.5949,1.5950
EURCAD,20030805,113200,1.5951,1.5952,1.5949,1.5950
EURCAD,20030805,113300,1.5951,1.5952,1.5950,1.5951
EURCAD,20030805,113400,1.5950,1.5950,1.5950,1.5950
EURCAD,20030805,113500,1.5949,1.5950,1.5949,1.5950
EURCAD,20030805,113600,1.5949,1.5954,1.5948,1.5954
EURCAD,20030805,113700,1.5955,1.5960,1.5955,1.5960
EURCAD,20030805,113800,1.5961,1.5962,1.5959,1.5959
EURCAD,20030805,113900,1.5958,1.5959,1.5958,1.5959
EURCAD,20030805,114000,1.5960,1.5960,1.5959,1.5959
EURCAD,20030805,114100,1.5958,1.5958,1.5957,1.5958
EURCAD,20030805,114200,1.5959,1.5959,1.5957,1.5959
EURCAD,20030805,114300,1.5958,1.5961,1.5957,1.5960
EURCAD,20030805,114400,1.5961,1.5962,1.5960,1.5960
EURCAD,20030805,114500,1.5959,1.5959,1.5958,1.5959
EURCAD,20030805,114600,1.5960,1.5961,1.5959,1.5960
EURCAD,20030805,114700,1.5961,1.5965,1.5961,1.5965
EURCAD,20030805,114800,1.5964,1.5967,1.5963,1.5966
EURCAD,20030805,114900,1.5964,1.5967,1.5964,1.5965
EURCAD,20030805,115000,1.5966,1.5966,1.5965,1.5965
EURCAD,20030805,115100,1.5966,1.5967,1.5966,1.5967
EURCAD,20030805,115200,1.5966,1.5966,1.5966,1.5966
EURCAD,20030805,115300,1.5965,1.5965,1.5963,1.5964
EURCAD,20030805,115400,1.5963,1.5967,1.5963,1.5966
EURCAD,20030805,115500,1.5967,1.5971,1.5967,1.5971
EURCAD,20030805,115600,1.5972,1.5974,1.5972,1.5972
EURCAD,20030805,115700,1.5971,1.5987,1.5971,1.5984
EURCAD,20030805,115800,1.5983,1.5983,1.5977,1.5978
EURCAD,20030805,115900,1.5980,1.5982,1.5979,1.5981
EURCAD,20030805,120000,1.5980,1.5985,1.5979,1.5985
EURCAD,20030805,120100,1.5986,1.5990,1.5986,1.5988
EURCAD,20030805,120200,1.5987,1.5988,1.5986,1.5987
EURCAD,20030805,120300,1.5986,1.5986,1.5980,1.5980
EURCAD,20030805,120400,1.5981,1.5982,1.5980,1.5982
EURCAD,20030805,120500,1.5983,1.5984,1.5982,1.5984
EURCAD,20030805,120600,1.5985,1.5987,1.5983,1.5987
EURCAD,20030805,120700,1.5988,1.5989,1.5988,1.5988
EURCAD,20030805,120800,1.5989,1.5990,1.5989,1.5990
EURCAD,20030805,120900,1.5991,1.5993,1.5990,1.5992
EURCAD,20030805,121000,1.5991,1.5991,1.5984,1.5984
EURCAD,20030805,121100,1.5983,1.5983,1.5980,1.5982
EURCAD,20030805,121200,1.5981,1.5985,1.5981,1.5984
EURCAD,20030805,121300,1.5983,1.5986,1.5981,1.5981
EURCAD,20030805,121400,1.5978,1.5979,1.5971,1.5971
EURCAD,20030805,121500,1.5970,1.5971,1.5970,1.5971
EURCAD,20030805,121600,1.5972,1.5974,1.5972,1.5974
EURCAD,20030805,121700,1.5975,1.5975,1.5973,1.5973
EURCAD,20030805,121800,1.5974,1.5980,1.5974,1.5980
EURCAD,20030805,121900,1.5979,1.5980,1.5978,1.5978
EURCAD,20030805,122000,1.5977,1.5979,1.5976,1.5978
EURCAD,20030805,122100,1.5979,1.5980,1.5978,1.5978
EURCAD,20030805,122300,1.5979,1.5979,1.5979,1.5979
EURCAD,20030805,122400,1.5978,1.5979,1.5978,1.5979
EURCAD,20030805,122500,1.5980,1.5980,1.5969,1.5969
EURCAD,20030805,122600,1.5968,1.5968,1.5966,1.5966
EURCAD,20030805,122700,1.5967,1.5968,1.5967,1.5968
EURCAD,20030805,122800,1.5969,1.5971,1.5968,1.5971
EURCAD,20030805,122900,1.5970,1.5973,1.5970,1.5972
EURCAD,20030805,123000,1.5971,1.5972,1.5970,1.5970
EURCAD,20030805,123100,1.5971,1.5972,1.5971,1.5972
EURCAD,20030805,123200,1.5973,1.5975,1.5973,1.5975
EURCAD,20030805,123300,1.5974,1.5975,1.5973,1.5973
EURCAD,20030805,123400,1.5972,1.5974,1.5972,1.5974
EURCAD,20030805,123500,1.5973,1.5975,1.5972,1.5974
EURCAD,20030805,123600,1.5975,1.5976,1.5973,1.5975
EURCAD,20030805,123700,1.5976,1.5979,1.5976,1.5978
EURCAD,20030805,123800,1.5979,1.5981,1.5979,1.5979
EURCAD,20030805,123900,1.5978,1.5979,1.5978,1.5978
EURCAD,20030805,124000,1.5979,1.5984,1.5979,1.5984
EURCAD,20030805,124100,1.5985,1.5985,1.5984,1.5984
EURCAD,20030805,124200,1.5983,1.5984,1.5983,1.5983
EURCAD,20030805,124300,1.5980,1.5984,1.5977,1.5984
EURCAD,20030805,124400,1.5985,1.5985,1.5983,1.5983
EURCAD,20030805,124500,1.5982,1.5982,1.5975,1.5975
EURCAD,20030805,124600,1.5974,1.5977,1.5974,1.5977
EURCAD,20030805,124700,1.5976,1.5978,1.5976,1.5978
EURCAD,20030805,124800,1.5979,1.5981,1.5979,1.5980
EURCAD,20030805,124900,1.5981,1.5981,1.5979,1.5979
EURCAD,20030805,125000,1.5978,1.5978,1.5973,1.5973
EURCAD,20030805,125100,1.5972,1.5972,1.5971,1.5972
EURCAD,20030805,125200,1.5973,1.5973,1.5972,1.5972
EURCAD,20030805,125300,1.5971,1.5971,1.5970,1.5970
EURCAD,20030805,125400,1.5971,1.5972,1.5970,1.5970
EURCAD,20030805,125500,1.5971,1.5972,1.5969,1.5972
EURCAD,20030805,125600,1.5973,1.5977,1.5971,1.5977
EURCAD,20030805,125700,1.5976,1.5979,1.5976,1.5979
EURCAD,20030805,125800,1.5981,1.5984,1.5981,1.5982
EURCAD,20030805,125900,1.5981,1.5983,1.5980,1.5980
EURCAD,20030805,130000,1.5979,1.5979,1.5970,1.5971
EURCAD,20030805,130100,1.5970,1.5973,1.5969,1.5973
EURCAD,20030805,130200,1.5972,1.5973,1.5970,1.5970
EURCAD,20030805,130300,1.5971,1.5972,1.5969,1.5971
EURCAD,20030805,130400,1.5972,1.5974,1.5972,1.5974
EURCAD,20030805,130500,1.5973,1.5974,1.5973,1.5974
EURCAD,20030805,130600,1.5973,1.5973,1.5971,1.5971
EURCAD,20030805,130700,1.5969,1.5969,1.5964,1.5966
EURCAD,20030805,130800,1.5967,1.5967,1.5959,1.5961
EURCAD,20030805,130900,1.5960,1.5961,1.5960,1.5960
EURCAD,20030805,131000,1.5961,1.5962,1.5956,1.5956
EURCAD,20030805,131100,1.5955,1.5955,1.5954,1.5954
EURCAD,20030805,131200,1.5955,1.5956,1.5955,1.5956
EURCAD,20030805,131300,1.5957,1.5957,1.5956,1.5957
EURCAD,20030805,131400,1.5958,1.5962,1.5958,1.5962
EURCAD,20030805,131500,1.5964,1.5967,1.5964,1.5967
EURCAD,20030805,131600,1.5968,1.5968,1.5967,1.5968
EURCAD,20030805,131700,1.5969,1.5971,1.5969,1.5971
EURCAD,20030805,131800,1.5970,1.5975,1.5970,1.5974
EURCAD,20030805,131900,1.5973,1.5975,1.5973,1.5975
EURCAD,20030805,132000,1.5974,1.5975,1.5973,1.5973
EURCAD,20030805,132100,1.5974,1.5976,1.5973,1.5974
EURCAD,20030805,132200,1.5975,1.5975,1.5974,1.5975
EURCAD,20030805,132300,1.5976,1.5976,1.5975,1.5975
EURCAD,20030805,132400,1.5976,1.5978,1.5976,1.5978
EURCAD,20030805,132500,1.5977,1.5977,1.5977,1.5977
EURCAD,20030805,132600,1.5976,1.5977,1.5976,1.5977
EURCAD,20030805,132700,1.5978,1.5978,1.5977,1.5978
EURCAD,20030805,132800,1.5977,1.5977,1.5973,1.5973
EURCAD,20030805,132900,1.5974,1.5975,1.5974,1.5974
EURCAD,20030805,133000,1.5973,1.5973,1.5967,1.5967
EURCAD,20030805,133100,1.5968,1.5969,1.5968,1.5968
EURCAD,20030805,133200,1.5969,1.5969,1.5965,1.5966
EURCAD,20030805,133300,1.5967,1.5968,1.5961,1.5961
EURCAD,20030805,133400,1.5960,1.5965,1.5959,1.5965
EURCAD,20030805,133500,1.5964,1.5964,1.5944,1.5944
EURCAD,20030805,133600,1.5945,1.5953,1.5945,1.5953
EURCAD,20030805,133700,1.5954,1.5954,1.5954,1.5954
EURCAD,20030805,133800,1.5955,1.5957,1.5955,1.5956
EURCAD,20030805,133900,1.5957,1.5960,1.5957,1.5960
EURCAD,20030805,134000,1.5959,1.5960,1.5955,1.5955
EURCAD,20030805,134100,1.5954,1.5955,1.5952,1.5953
EURCAD,20030805,134200,1.5954,1.5956,1.5952,1.5952
EURCAD,20030805,134300,1.5951,1.5955,1.5951,1.5955
EURCAD,20030805,134400,1.5954,1.5954,1.5953,1.5954
EURCAD,20030805,134500,1.5955,1.5956,1.5955,1.5956
EURCAD,20030805,134600,1.5955,1.5959,1.5955,1.5957
EURCAD,20030805,134700,1.5958,1.5960,1.5957,1.5960
EURCAD,20030805,134800,1.5959,1.5962,1.5959,1.5962
EURCAD,20030805,134900,1.5963,1.5966,1.5963,1.5965
EURCAD,20030805,135000,1.5964,1.5965,1.5963,1.5963
EURCAD,20030805,135100,1.5962,1.5962,1.5959,1.5959
EURCAD,20030805,135200,1.5960,1.5961,1.5959,1.5961
EURCAD,20030805,135300,1.5962,1.5965,1.5962,1.5963
EURCAD,20030805,135400,1.5964,1.5964,1.5962,1.5962
EURCAD,20030805,135500,1.5963,1.5963,1.5961,1.5961
EURCAD,20030805,135600,1.5962,1.5963,1.5962,1.5963
EURCAD,20030805,135700,1.5964,1.5964,1.5961,1.5962
EURCAD,20030805,135800,1.5961,1.5963,1.5961,1.5963
EURCAD,20030805,135900,1.5964,1.5964,1.5963,1.5964
EURCAD,20030805,140000,1.5963,1.5963,1.5961,1.5962
EURCAD,20030805,140100,1.5961,1.5961,1.5958,1.5959
EURCAD,20030805,140200,1.5958,1.5959,1.5958,1.5958
EURCAD,20030805,140300,1.5957,1.5959,1.5957,1.5957
EURCAD,20030805,140400,1.5956,1.5957,1.5956,1.5957
EURCAD,20030805,140500,1.5956,1.5958,1.5956,1.5958
EURCAD,20030805,140600,1.5959,1.5959,1.5954,1.5954
EURCAD,20030805,140700,1.5953,1.5953,1.5951,1.5951
EURCAD,20030805,140800,1.5952,1.5952,1.5951,1.5952
EURCAD,20030805,140900,1.5953,1.5953,1.5952,1.5953
EURCAD,20030805,141000,1.5954,1.5958,1.5954,1.5958
EURCAD,20030805,141100,1.5957,1.5957,1.5955,1.5955
EURCAD,20030805,141200,1.5956,1.5958,1.5956,1.5957
EURCAD,20030805,141300,1.5956,1.5957,1.5954,1.5954
EURCAD,20030805,141400,1.5953,1.5953,1.5953,1.5953
EURCAD,20030805,141500,1.5954,1.5954,1.5950,1.5951
EURCAD,20030805,141600,1.5952,1.5954,1.5951,1.5951
EURCAD,20030805,141700,1.5950,1.5952,1.5950,1.5950
EURCAD,20030805,141800,1.5949,1.5951,1.5949,1.5949
EURCAD,20030805,141900,1.5948,1.5951,1.5947,1.5951
EURCAD,20030805,142000,1.5952,1.5954,1.5950,1.5954
EURCAD,20030805,142100,1.5953,1.5964,1.5952,1.5964
EURCAD,20030805,142200,1.5963,1.5963,1.5960,1.5960
EURCAD,20030805,142300,1.5959,1.5959,1.5958,1.5959
EURCAD,20030805,142400,1.5960,1.5960,1.5957,1.5960
EURCAD,20030805,142500,1.5961,1.5965,1.5961,1.5965
EURCAD,20030805,142600,1.5966,1.5967,1.5965,1.5965
EURCAD,20030805,142700,1.5964,1.5964,1.5960,1.5961
EURCAD,20030805,142800,1.5962,1.5964,1.5962,1.5963
EURCAD,20030805,142900,1.5962,1.5963,1.5961,1.5963
EURCAD,20030805,143000,1.5962,1.5964,1.5962,1.5963
EURCAD,20030805,143100,1.5962,1.5962,1.5953,1.5954
EURCAD,20030805,143200,1.5955,1.5957,1.5955,1.5957
EURCAD,20030805,143300,1.5958,1.5959,1.5956,1.5956
EURCAD,20030805,143400,1.5957,1.5961,1.5957,1.5961
EURCAD,20030805,143500,1.5962,1.5964,1.5962,1.5963
EURCAD,20030805,143600,1.5964,1.5964,1.5963,1.5963
EURCAD,20030805,143700,1.5964,1.5965,1.5964,1.5965
EURCAD,20030805,143800,1.5966,1.5970,1.5966,1.5970
EURCAD,20030805,143900,1.5971,1.5971,1.5970,1.5971
EURCAD,20030805,144000,1.5970,1.5972,1.5970,1.5972
EURCAD,20030805,144100,1.5971,1.5973,1.5971,1.5971
EURCAD,20030805,144200,1.5970,1.5970,1.5968,1.5968
EURCAD,20030805,144300,1.5967,1.5968,1.5963,1.5963
EURCAD,20030805,144400,1.5964,1.5964,1.5962,1.5962
EURCAD,20030805,144500,1.5961,1.5963,1.5960,1.5960
EURCAD,20030805,144600,1.5961,1.5964,1.5961,1.5964
EURCAD,20030805,144700,1.5963,1.5964,1.5962,1.5962
EURCAD,20030805,144800,1.5961,1.5962,1.5951,1.5952
EURCAD,20030805,144900,1.5951,1.5951,1.5950,1.5950
EURCAD,20030805,145000,1.5951,1.5951,1.5948,1.5948
EURCAD,20030805,145100,1.5947,1.5949,1.5947,1.5947
EURCAD,20030805,145200,1.5948,1.5950,1.5946,1.5946
EURCAD,20030805,145300,1.5945,1.5951,1.5945,1.5951
EURCAD,20030805,145400,1.5952,1.5952,1.5951,1.5951
EURCAD,20030805,145500,1.5950,1.5950,1.5949,1.5950
EURCAD,20030805,145600,1.5951,1.5953,1.5951,1.5951
EURCAD,20030805,145700,1.5950,1.5950,1.5948,1.5949
EURCAD,20030805,145800,1.5948,1.5948,1.5946,1.5946
EURCAD,20030805,145900,1.5947,1.5950,1.5947,1.5949
EURCAD,20030805,150000,1.5948,1.5948,1.5946,1.5946
EURCAD,20030805,150100,1.5945,1.5947,1.5945,1.5946
EURCAD,20030805,150200,1.5945,1.5945,1.5944,1.5944
EURCAD,20030805,150300,1.5943,1.5946,1.5943,1.5946
EURCAD,20030805,150400,1.5945,1.5947,1.5945,1.5947
EURCAD,20030805,150500,1.5946,1.5946,1.5945,1.5946
EURCAD,20030805,150600,1.5945,1.5947,1.5944,1.5945
EURCAD,20030805,150700,1.5944,1.5948,1.5944,1.5947
EURCAD,20030805,150800,1.5946,1.5947,1.5944,1.5944
EURCAD,20030805,150900,1.5945,1.5948,1.5945,1.5947
EURCAD,20030805,151000,1.5946,1.5949,1.5946,1.5946
EURCAD,20030805,151100,1.5945,1.5945,1.5944,1.5944
EURCAD,20030805,151200,1.5943,1.5943,1.5942,1.5942
EURCAD,20030805,151300,1.5943,1.5946,1.5943,1.5946
EURCAD,20030805,151400,1.5947,1.5951,1.5947,1.5951
EURCAD,20030805,151500,1.5950,1.5953,1.5950,1.5953
EURCAD,20030805,151600,1.5952,1.5955,1.5952,1.5955
EURCAD,20030805,151700,1.5956,1.5957,1.5955,1.5957
EURCAD,20030805,151800,1.5958,1.5959,1.5957,1.5958
EURCAD,20030805,151900,1.5959,1.5960,1.5958,1.5958
EURCAD,20030805,152000,1.5957,1.5958,1.5956,1.5956
EURCAD,20030805,152100,1.5957,1.5957,1.5956,1.5956
EURCAD,20030805,152200,1.5955,1.5957,1.5955,1.5957
EURCAD,20030805,152300,1.5959,1.5962,1.5958,1.5962
EURCAD,20030805,152400,1.5961,1.5961,1.5958,1.5960
EURCAD,20030805,152500,1.5959,1.5961,1.5959,1.5961
EURCAD,20030805,152600,1.5960,1.5960,1.5958,1.5958
EURCAD,20030805,152700,1.5959,1.5960,1.5958,1.5958
EURCAD,20030805,152800,1.5957,1.5957,1.5955,1.5955
EURCAD,20030805,152900,1.5954,1.5955,1.5953,1.5954
EURCAD,20030805,153000,1.5955,1.5957,1.5955,1.5957
EURCAD,20030805,153100,1.5956,1.5957,1.5955,1.5956
EURCAD,20030805,153200,1.5957,1.5958,1.5957,1.5958
EURCAD,20030805,153300,1.5959,1.5960,1.5959,1.5960
EURCAD,20030805,153400,1.5961,1.5964,1.5961,1.5963
EURCAD,20030805,153500,1.5960,1.5962,1.5959,1.5960
EURCAD,20030805,153600,1.5959,1.5963,1.5958,1.5963
EURCAD,20030805,153700,1.5964,1.5968,1.5964,1.5968
EURCAD,20030805,153800,1.5969,1.5969,1.5966,1.5968
EURCAD,20030805,153900,1.5969,1.5969,1.5966,1.5968
EURCAD,20030805,154000,1.5967,1.5967,1.5965,1.5967
EURCAD,20030805,154100,1.5966,1.5967,1.5964,1.5966
EURCAD,20030805,154200,1.5965,1.5965,1.5960,1.5961
EURCAD,20030805,154300,1.5962,1.5966,1.5962,1.5966
EURCAD,20030805,154400,1.5965,1.5965,1.5960,1.5961
EURCAD,20030805,154500,1.5960,1.5960,1.5959,1.5959
EURCAD,20030805,154600,1.5958,1.5959,1.5957,1.5959
EURCAD,20030805,154700,1.5960,1.5960,1.5956,1.5956
EURCAD,20030805,154800,1.5957,1.5961,1.5956,1.5961
EURCAD,20030805,154900,1.5960,1.5961,1.5956,1.5956
EURCAD,20030805,155000,1.5957,1.5959,1.5957,1.5959
EURCAD,20030805,155100,1.5958,1.5959,1.5957,1.5957
EURCAD,20030805,155200,1.5956,1.5956,1.5956,1.5956
EURCAD,20030805,155300,1.5957,1.5957,1.5955,1.5956
EURCAD,20030805,155400,1.5957,1.5961,1.5956,1.5961
EURCAD,20030805,155500,1.5962,1.5964,1.5961,1.5964
EURCAD,20030805,155600,1.5965,1.5965,1.5961,1.5962
EURCAD,20030805,155700,1.5961,1.5961,1.5958,1.5958
EURCAD,20030805,155800,1.5957,1.5957,1.5953,1.5953
EURCAD,20030805,155900,1.5954,1.5954,1.5954,1.5954
EURCAD,20030805,160000,1.5955,1.5958,1.5955,1.5958
EURCAD,20030805,160100,1.5957,1.5959,1.5937,1.5941
EURCAD,20030805,160200,1.5955,1.5956,1.5930,1.5937
EURCAD,20030805,160300,1.5930,1.5944,1.5930,1.5936
EURCAD,20030805,160400,1.5937,1.5943,1.5936,1.5942
EURCAD,20030805,160500,1.5943,1.5953,1.5943,1.5951
EURCAD,20030805,160600,1.5950,1.5952,1.5946,1.5951
EURCAD,20030805,160700,1.5950,1.5953,1.5946,1.5953
EURCAD,20030805,160800,1.5956,1.5956,1.5949,1.5949
EURCAD,20030805,160900,1.5950,1.5957,1.5950,1.5955
EURCAD,20030805,161000,1.5953,1.5955,1.5950,1.5951
EURCAD,20030805,161100,1.5952,1.5953,1.5948,1.5949
EURCAD,20030805,161200,1.5950,1.5950,1.5946,1.5946
EURCAD,20030805,161300,1.5944,1.5946,1.5941,1.5946
EURCAD,20030805,161400,1.5947,1.5950,1.5945,1.5945
EURCAD,20030805,161500,1.5944,1.5948,1.5943,1.5948
EURCAD,20030805,161600,1.5947,1.5955,1.5946,1.5955
EURCAD,20030805,161700,1.5952,1.5956,1.5949,1.5949
EURCAD,20030805,161800,1.5950,1.5961,1.5949,1.5961
EURCAD,20030805,161900,1.5962,1.5963,1.5957,1.5961
EURCAD,20030805,162000,1.5960,1.5960,1.5948,1.5949
EURCAD,20030805,162100,1.5946,1.5946,1.5942,1.5942
EURCAD,20030805,162200,1.5943,1.5949,1.5942,1.5949
EURCAD,20030805,162300,1.5950,1.5951,1.5950,1.5951
EURCAD,20030805,162400,1.5952,1.5952,1.5949,1.5949
EURCAD,20030805,162500,1.5950,1.5950,1.5945,1.5945
EURCAD,20030805,162600,1.5946,1.5947,1.5943,1.5943
EURCAD,20030805,162700,1.5942,1.5943,1.5927,1.5927
EURCAD,20030805,162800,1.5926,1.5930,1.5924,1.5930
EURCAD,20030805,162900,1.5931,1.5933,1.5920,1.5920
EURCAD,20030805,163000,1.5921,1.5921,1.5914,1.5916
EURCAD,20030805,163100,1.5917,1.5924,1.5917,1.5921
EURCAD,20030805,163200,1.5922,1.5931,1.5922,1.5924
EURCAD,20030805,163300,1.5923,1.5929,1.5919,1.5924
EURCAD,20030805,163400,1.5925,1.5932,1.5925,1.5932
EURCAD,20030805,163500,1.5931,1.5931,1.5928,1.5928
EURCAD,20030805,163600,1.5929,1.5934,1.5927,1.5934
EURCAD,20030805,163700,1.5935,1.5938,1.5935,1.5937
EURCAD,20030805,163800,1.5938,1.5938,1.5935,1.5937
EURCAD,20030805,163900,1.5936,1.5940,1.5935,1.5939
EURCAD,20030805,164000,1.5938,1.5938,1.5930,1.5930
EURCAD,20030805,164100,1.5931,1.5932,1.5930,1.5930
EURCAD,20030805,164200,1.5931,1.5933,1.5930,1.5932
EURCAD,20030805,164300,1.5931,1.5935,1.5930,1.5935
EURCAD,20030805,164400,1.5934,1.5935,1.5933,1.5935
EURCAD,20030805,164500,1.5934,1.5942,1.5934,1.5942
EURCAD,20030805,164600,1.5943,1.5943,1.5933,1.5933
EURCAD,20030805,164700,1.5934,1.5936,1.5934,1.5935
EURCAD,20030805,164800,1.5934,1.5936,1.5933,1.5935
EURCAD,20030805,164900,1.5936,1.5939,1.5934,1.5939
EURCAD,20030805,165000,1.5938,1.5938,1.5931,1.5931
EURCAD,20030805,165100,1.5930,1.5931,1.5929,1.5931
EURCAD,20030805,165200,1.5932,1.5936,1.5932,1.5935
EURCAD,20030805,165300,1.5934,1.5936,1.5934,1.5936
EURCAD,20030805,165400,1.5937,1.5937,1.5934,1.5934
EURCAD,20030805,165500,1.5933,1.5938,1.5933,1.5938
EURCAD,20030805,165600,1.5937,1.5937,1.5933,1.5935
EURCAD,20030805,165700,1.5936,1.5939,1.5936,1.5938
EURCAD,20030805,165800,1.5937,1.5937,1.5928,1.5928
EURCAD,20030805,165900,1.5929,1.5929,1.5922,1.5922
EURCAD,20030805,170000,1.5921,1.5922,1.5920,1.5920
EURCAD,20030805,170100,1.5921,1.5929,1.5921,1.5928
EURCAD,20030805,170200,1.5926,1.5926,1.5918,1.5918
EURCAD,20030805,170300,1.5917,1.5917,1.5912,1.5915
EURCAD,20030805,170400,1.5914,1.5923,1.5914,1.5921
EURCAD,20030805,170500,1.5920,1.5920,1.5918,1.5919
EURCAD,20030805,170600,1.5920,1.5922,1.5920,1.5922
EURCAD,20030805,170700,1.5921,1.5921,1.5917,1.5918
EURCAD,20030805,170800,1.5917,1.5918,1.5913,1.5913
EURCAD,20030805,170900,1.5911,1.5915,1.5911,1.5915
EURCAD,20030805,171000,1.5914,1.5914,1.5909,1.5911
EURCAD,20030805,171100,1.5912,1.5916,1.5909,1.5909
EURCAD,20030805,171200,1.5914,1.5916,1.5908,1.5916
EURCAD,20030805,171300,1.5917,1.5920,1.5916,1.5920
EURCAD,20030805,171400,1.5919,1.5920,1.5917,1.5919
EURCAD,20030805,171500,1.5920,1.5920,1.5915,1.5917
EURCAD,20030805,171600,1.5918,1.5918,1.5916,1.5917
EURCAD,20030805,171700,1.5916,1.5916,1.5914,1.5915
EURCAD,20030805,171800,1.5914,1.5917,1.5914,1.5917
EURCAD,20030805,171900,1.5919,1.5925,1.5919,1.5925
EURCAD,20030805,172000,1.5924,1.5929,1.5923,1.5927
EURCAD,20030805,172100,1.5926,1.5928,1.5926,1.5928
EURCAD,20030805,172200,1.5929,1.5930,1.5928,1.5929
EURCAD,20030805,172300,1.5928,1.5932,1.5927,1.5932
EURCAD,20030805,172400,1.5933,1.5933,1.5929,1.5929
EURCAD,20030805,172500,1.5928,1.5933,1.5928,1.5933
EURCAD,20030805,172600,1.5932,1.5933,1.5930,1.5930
EURCAD,20030805,172700,1.5929,1.5929,1.5927,1.5928
EURCAD,20030805,172800,1.5927,1.5927,1.5923,1.5924
EURCAD,20030805,172900,1.5923,1.5924,1.5922,1.5924
EURCAD,20030805,173000,1.5923,1.5923,1.5920,1.5920
EURCAD,20030805,173100,1.5921,1.5923,1.5921,1.5921
EURCAD,20030805,173200,1.5920,1.5922,1.5919,1.5922
EURCAD,20030805,173300,1.5923,1.5927,1.5923,1.5924
EURCAD,20030805,173400,1.5926,1.5926,1.5919,1.5920
EURCAD,20030805,173500,1.5922,1.5922,1.5918,1.5919
EURCAD,20030805,173600,1.5918,1.5919,1.5916,1.5917
EURCAD,20030805,173700,1.5918,1.5919,1.5916,1.5919
EURCAD,20030805,173800,1.5920,1.5923,1.5920,1.5923
EURCAD,20030805,173900,1.5922,1.5926,1.5922,1.5924
EURCAD,20030805,174000,1.5923,1.5924,1.5921,1.5922
EURCAD,20030805,174100,1.5921,1.5921,1.5919,1.5920
EURCAD,20030805,174200,1.5919,1.5921,1.5918,1.5920
EURCAD,20030805,174300,1.5919,1.5924,1.5919,1.5923
EURCAD,20030805,174400,1.5924,1.5930,1.5924,1.5930
EURCAD,20030805,174500,1.5929,1.5930,1.5928,1.5928
EURCAD,20030805,174600,1.5927,1.5927,1.5924,1.5925
EURCAD,20030805,174700,1.5926,1.5927,1.5926,1.5926
EURCAD,20030805,174800,1.5927,1.5933,1.5927,1.5933
EURCAD,20030805,174900,1.5934,1.5934,1.5931,1.5933
EURCAD,20030805,175000,1.5934,1.5935,1.5933,1.5934
EURCAD,20030805,175100,1.5935,1.5939,1.5935,1.5936
EURCAD,20030805,175300,1.5937,1.5937,1.5935,1.5937
EURCAD,20030805,175400,1.5938,1.5938,1.5934,1.5934
EURCAD,20030805,175500,1.5935,1.5938,1.5935,1.5935
EURCAD,20030805,175600,1.5934,1.5936,1.5932,1.5936
EURCAD,20030805,175700,1.5935,1.5935,1.5934,1.5935
EURCAD,20030805,175800,1.5936,1.5936,1.5934,1.5935
EURCAD,20030805,175900,1.5936,1.5940,1.5936,1.5940
EURCAD,20030805,180000,1.5939,1.5941,1.5937,1.5941
EURCAD,20030805,180100,1.5940,1.5940,1.5933,1.5934
EURCAD,20030805,180200,1.5933,1.5935,1.5932,1.5933
EURCAD,20030805,180300,1.5932,1.5932,1.5930,1.5930
EURCAD,20030805,180400,1.5932,1.5932,1.5927,1.5927
EURCAD,20030805,180500,1.5928,1.5928,1.5926,1.5927
EURCAD,20030805,180600,1.5926,1.5927,1.5924,1.5927
EURCAD,20030805,180700,1.5929,1.5929,1.5927,1.5929
EURCAD,20030805,180800,1.5928,1.5929,1.5923,1.5924
EURCAD,20030805,180900,1.5922,1.5925,1.5922,1.5925
EURCAD,20030805,181000,1.5927,1.5927,1.5924,1.5926
EURCAD,20030805,181100,1.5925,1.5926,1.5923,1.5926
EURCAD,20030805,181200,1.5925,1.5927,1.5925,1.5926
EURCAD,20030805,181300,1.5925,1.5925,1.5921,1.5921
EURCAD,20030805,181400,1.5922,1.5925,1.5921,1.5921
EURCAD,20030805,181500,1.5920,1.5922,1.5920,1.5920
EURCAD,20030805,181600,1.5921,1.5922,1.5919,1.5919
EURCAD,20030805,181700,1.5918,1.5925,1.5917,1.5925
EURCAD,20030805,181800,1.5926,1.5927,1.5924,1.5927
EURCAD,20030805,181900,1.5926,1.5927,1.5925,1.5926
EURCAD,20030805,182000,1.5925,1.5928,1.5923,1.5927
EURCAD,20030805,182100,1.5928,1.5928,1.5926,1.5928
EURCAD,20030805,182200,1.5929,1.5930,1.5928,1.5929
EURCAD,20030805,182300,1.5928,1.5930,1.5928,1.5930
EURCAD,20030805,182400,1.5929,1.5934,1.5929,1.5932
EURCAD,20030805,182500,1.5933,1.5934,1.5933,1.5934
EURCAD,20030805,182600,1.5933,1.5935,1.5933,1.5934
EURCAD,20030805,182700,1.5935,1.5937,1.5933,1.5937
EURCAD,20030805,182800,1.5938,1.5941,1.5938,1.5940
EURCAD,20030805,182900,1.5939,1.5939,1.5939,1.5939
EURCAD,20030805,183000,1.5938,1.5938,1.5936,1.5938
EURCAD,20030805,183100,1.5937,1.5938,1.5937,1.5937
EURCAD,20030805,183200,1.5938,1.5938,1.5936,1.5938
EURCAD,20030805,183300,1.5937,1.5937,1.5934,1.5934
EURCAD,20030805,183400,1.5933,1.5935,1.5933,1.5933
EURCAD,20030805,183500,1.5932,1.5933,1.5930,1.5932
EURCAD,20030805,183600,1.5933,1.5936,1.5932,1.5936
EURCAD,20030805,183700,1.5938,1.5939,1.5937,1.5937
EURCAD,20030805,183800,1.5936,1.5937,1.5935,1.5936
EURCAD,20030805,183900,1.5937,1.5939,1.5936,1.5937
EURCAD,20030805,184000,1.5936,1.5936,1.5931,1.5933
EURCAD,20030805,184100,1.5930,1.5931,1.5926,1.5926
EURCAD,20030805,184200,1.5925,1.5925,1.5924,1.5925
EURCAD,20030805,184300,1.5924,1.5924,1.5918,1.5918
EURCAD,20030805,184400,1.5917,1.5919,1.5917,1.5919
EURCAD,20030805,184500,1.5920,1.5921,1.5916,1.5917
EURCAD,20030805,184600,1.5915,1.5915,1.5912,1.5914
EURCAD,20030805,184700,1.5913,1.5913,1.5905,1.5905
EURCAD,20030805,184800,1.5907,1.5907,1.5900,1.5902
EURCAD,20030805,184900,1.5904,1.5905,1.5904,1.5905
EURCAD,20030805,185000,1.5906,1.5908,1.5898,1.5901
EURCAD,20030805,185100,1.5906,1.5911,1.5906,1.5911
EURCAD,20030805,185200,1.5910,1.5912,1.5910,1.5910
EURCAD,20030805,185300,1.5912,1.5912,1.5904,1.5905
EURCAD,20030805,185400,1.5906,1.5908,1.5902,1.5903
EURCAD,20030805,185500,1.5904,1.5906,1.5904,1.5906
EURCAD,20030805,185600,1.5905,1.5905,1.5901,1.5901
EURCAD,20030805,185700,1.5900,1.5900,1.5895,1.5895
EURCAD,20030805,185900,1.5896,1.5897,1.5892,1.5897
EURCAD,20030805,190000,1.5896,1.5897,1.5895,1.5897
EURCAD,20030805,190100,1.5896,1.5907,1.5896,1.5907
EURCAD,20030805,190200,1.5906,1.5906,1.5904,1.5904
EURCAD,20030805,190300,1.5902,1.5910,1.5902,1.5910
EURCAD,20030805,190400,1.5911,1.5911,1.5907,1.5910
EURCAD,20030805,190500,1.5911,1.5912,1.5910,1.5910
EURCAD,20030805,190600,1.5911,1.5911,1.5909,1.5910
EURCAD,20030805,190700,1.5909,1.5909,1.5907,1.5909
EURCAD,20030805,190800,1.5908,1.5908,1.5907,1.5908
EURCAD,20030805,190900,1.5907,1.5907,1.5906,1.5906
EURCAD,20030805,191000,1.5907,1.5907,1.5907,1.5907
EURCAD,20030805,191100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030805,191200,1.5909,1.5909,1.5908,1.5908
EURCAD,20030805,191300,1.5909,1.5909,1.5906,1.5906
EURCAD,20030805,191400,1.5905,1.5905,1.5901,1.5901
EURCAD,20030805,191500,1.5902,1.5904,1.5901,1.5904
EURCAD,20030805,191600,1.5905,1.5906,1.5903,1.5905
EURCAD,20030805,191700,1.5906,1.5906,1.5905,1.5906
EURCAD,20030805,191800,1.5905,1.5905,1.5904,1.5904
EURCAD,20030805,191900,1.5905,1.5905,1.5903,1.5903
EURCAD,20030805,192000,1.5904,1.5905,1.5904,1.5905
EURCAD,20030805,192100,1.5906,1.5906,1.5906,1.5906
EURCAD,20030805,192200,1.5907,1.5907,1.5907,1.5907
EURCAD,20030805,192300,1.5906,1.5906,1.5906,1.5906
EURCAD,20030805,192400,1.5905,1.5908,1.5905,1.5908
EURCAD,20030805,192500,1.5909,1.5910,1.5908,1.5908
EURCAD,20030805,192600,1.5907,1.5907,1.5905,1.5906
EURCAD,20030805,192700,1.5907,1.5908,1.5906,1.5908
EURCAD,20030805,192800,1.5907,1.5914,1.5907,1.5913
EURCAD,20030805,192900,1.5914,1.5914,1.5912,1.5912
EURCAD,20030805,193000,1.5911,1.5911,1.5911,1.5911
EURCAD,20030805,193100,1.5910,1.5910,1.5908,1.5908
EURCAD,20030805,193200,1.5909,1.5912,1.5909,1.5912
EURCAD,20030805,193300,1.5913,1.5914,1.5912,1.5912
EURCAD,20030805,193400,1.5911,1.5911,1.5910,1.5911
EURCAD,20030805,193500,1.5910,1.5911,1.5910,1.5911
EURCAD,20030805,193600,1.5912,1.5915,1.5912,1.5913
EURCAD,20030805,193700,1.5914,1.5914,1.5913,1.5913
EURCAD,20030805,193800,1.5914,1.5914,1.5913,1.5913
EURCAD,20030805,194000,1.5912,1.5913,1.5912,1.5913
EURCAD,20030805,194100,1.5914,1.5916,1.5914,1.5916
EURCAD,20030805,194200,1.5917,1.5918,1.5917,1.5918
EURCAD,20030805,194300,1.5917,1.5917,1.5917,1.5917
EURCAD,20030805,194400,1.5918,1.5918,1.5918,1.5918
EURCAD,20030805,194500,1.5917,1.5919,1.5917,1.5918
EURCAD,20030805,194600,1.5917,1.5917,1.5916,1.5916
EURCAD,20030805,194700,1.5917,1.5923,1.5917,1.5923
EURCAD,20030805,194800,1.5924,1.5927,1.5924,1.5926
EURCAD,20030805,194900,1.5927,1.5930,1.5926,1.5930
EURCAD,20030805,195000,1.5931,1.5933,1.5930,1.5933
EURCAD,20030805,195100,1.5932,1.5934,1.5932,1.5933
EURCAD,20030805,195200,1.5932,1.5933,1.5932,1.5932
EURCAD,20030805,195300,1.5931,1.5932,1.5931,1.5932
EURCAD,20030805,195400,1.5933,1.5934,1.5932,1.5932
EURCAD,20030805,195600,1.5931,1.5933,1.5931,1.5931
EURCAD,20030805,195700,1.5932,1.5935,1.5932,1.5934
EURCAD,20030805,195800,1.5933,1.5933,1.5931,1.5932
EURCAD,20030805,195900,1.5933,1.5933,1.5931,1.5932
EURCAD,20030805,200000,1.5931,1.5931,1.5928,1.5929
EURCAD,20030805,200100,1.5930,1.5932,1.5930,1.5930
EURCAD,20030805,200200,1.5931,1.5931,1.5928,1.5928
EURCAD,20030805,200300,1.5929,1.5932,1.5929,1.5932
EURCAD,20030805,200400,1.5931,1.5931,1.5929,1.5931
EURCAD,20030805,200500,1.5932,1.5938,1.5932,1.5938
EURCAD,20030805,200600,1.5937,1.5937,1.5935,1.5935
EURCAD,20030805,200700,1.5934,1.5935,1.5933,1.5933
EURCAD,20030805,200800,1.5932,1.5932,1.5929,1.5929
EURCAD,20030805,200900,1.5930,1.5932,1.5929,1.5931
EURCAD,20030805,201000,1.5930,1.5932,1.5930,1.5930
EURCAD,20030805,201100,1.5931,1.5931,1.5930,1.5931
EURCAD,20030805,201200,1.5932,1.5932,1.5931,1.5932
EURCAD,20030805,201300,1.5933,1.5933,1.5930,1.5932
EURCAD,20030805,201400,1.5931,1.5935,1.5931,1.5935
EURCAD,20030805,201500,1.5936,1.5938,1.5936,1.5937
EURCAD,20030805,201600,1.5936,1.5936,1.5931,1.5931
EURCAD,20030805,201700,1.5930,1.5931,1.5928,1.5928
EURCAD,20030805,201800,1.5929,1.5930,1.5926,1.5926
EURCAD,20030805,201900,1.5925,1.5926,1.5925,1.5926
EURCAD,20030805,202000,1.5927,1.5927,1.5926,1.5927
EURCAD,20030805,202200,1.5926,1.5926,1.5925,1.5925
EURCAD,20030805,202300,1.5924,1.5924,1.5923,1.5923
EURCAD,20030805,202400,1.5922,1.5924,1.5922,1.5924
EURCAD,20030805,202500,1.5923,1.5924,1.5923,1.5923
EURCAD,20030805,202600,1.5922,1.5923,1.5921,1.5923
EURCAD,20030805,202700,1.5922,1.5923,1.5921,1.5923
EURCAD,20030805,202800,1.5924,1.5924,1.5923,1.5923
EURCAD,20030805,202900,1.5924,1.5924,1.5923,1.5923
EURCAD,20030805,203000,1.5924,1.5924,1.5923,1.5923
EURCAD,20030805,203100,1.5924,1.5924,1.5923,1.5923
EURCAD,20030805,203200,1.5922,1.5924,1.5922,1.5923
EURCAD,20030805,203300,1.5924,1.5925,1.5920,1.5920
EURCAD,20030805,203400,1.5921,1.5922,1.5920,1.5922
EURCAD,20030805,203500,1.5921,1.5922,1.5921,1.5922
EURCAD,20030805,203700,1.5923,1.5923,1.5921,1.5921
EURCAD,20030805,203800,1.5919,1.5920,1.5918,1.5918
EURCAD,20030805,204000,1.5917,1.5917,1.5915,1.5915
EURCAD,20030805,204100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030805,204200,1.5915,1.5916,1.5914,1.5915
EURCAD,20030805,204300,1.5914,1.5915,1.5912,1.5913
EURCAD,20030805,204400,1.5912,1.5913,1.5910,1.5913
EURCAD,20030805,204500,1.5912,1.5914,1.5912,1.5913
EURCAD,20030805,204600,1.5914,1.5917,1.5914,1.5917
EURCAD,20030805,204700,1.5916,1.5918,1.5916,1.5917
EURCAD,20030805,204800,1.5918,1.5922,1.5918,1.5920
EURCAD,20030805,204900,1.5919,1.5920,1.5919,1.5920
EURCAD,20030805,205000,1.5921,1.5925,1.5920,1.5925
EURCAD,20030805,205100,1.5926,1.5926,1.5922,1.5923
EURCAD,20030805,205200,1.5922,1.5923,1.5920,1.5921
EURCAD,20030805,205300,1.5920,1.5920,1.5917,1.5918
EURCAD,20030805,205400,1.5920,1.5921,1.5917,1.5917
EURCAD,20030805,205500,1.5918,1.5920,1.5917,1.5917
EURCAD,20030805,205600,1.5918,1.5919,1.5917,1.5919
EURCAD,20030805,205700,1.5918,1.5918,1.5918,1.5918
EURCAD,20030805,205800,1.5917,1.5919,1.5917,1.5918
EURCAD,20030805,205900,1.5917,1.5919,1.5917,1.5918
EURCAD,20030805,210000,1.5917,1.5918,1.5912,1.5913
EURCAD,20030805,210100,1.5914,1.5916,1.5914,1.5915
EURCAD,20030805,210200,1.5916,1.5921,1.5914,1.5921
EURCAD,20030805,210300,1.5920,1.5920,1.5920,1.5920
EURCAD,20030805,210400,1.5919,1.5919,1.5914,1.5914
EURCAD,20030805,210500,1.5913,1.5914,1.5913,1.5914
EURCAD,20030805,210600,1.5915,1.5915,1.5913,1.5915
EURCAD,20030805,210700,1.5916,1.5919,1.5916,1.5918
EURCAD,20030805,210900,1.5917,1.5917,1.5916,1.5917
EURCAD,20030805,211100,1.5918,1.5918,1.5918,1.5918
EURCAD,20030805,211200,1.5919,1.5924,1.5919,1.5921
EURCAD,20030805,211300,1.5920,1.5921,1.5917,1.5917
EURCAD,20030805,211500,1.5918,1.5918,1.5917,1.5917
EURCAD,20030805,211600,1.5918,1.5918,1.5918,1.5918
EURCAD,20030805,211700,1.5919,1.5919,1.5918,1.5919
EURCAD,20030805,211800,1.5918,1.5918,1.5918,1.5918
EURCAD,20030805,211900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030805,212000,1.5918,1.5922,1.5916,1.5921
EURCAD,20030805,212200,1.5922,1.5922,1.5922,1.5922
EURCAD,20030805,212300,1.5921,1.5921,1.5921,1.5921
EURCAD,20030805,212400,1.5922,1.5922,1.5920,1.5920
EURCAD,20030805,212600,1.5919,1.5919,1.5918,1.5919
EURCAD,20030805,212700,1.5918,1.5918,1.5917,1.5917
EURCAD,20030805,212800,1.5918,1.5918,1.5917,1.5917
EURCAD,20030805,212900,1.5918,1.5918,1.5917,1.5918
EURCAD,20030805,213000,1.5919,1.5919,1.5918,1.5918
EURCAD,20030805,213100,1.5917,1.5919,1.5917,1.5919
EURCAD,20030805,213200,1.5920,1.5921,1.5920,1.5921
EURCAD,20030805,213300,1.5922,1.5925,1.5922,1.5925
EURCAD,20030805,213400,1.5926,1.5928,1.5926,1.5928
EURCAD,20030805,213500,1.5927,1.5931,1.5927,1.5930
EURCAD,20030805,213600,1.5931,1.5931,1.5929,1.5930
EURCAD,20030805,213700,1.5931,1.5936,1.5931,1.5936
EURCAD,20030805,213800,1.5937,1.5938,1.5937,1.5938
EURCAD,20030805,213900,1.5939,1.5946,1.5938,1.5939
EURCAD,20030805,214000,1.5938,1.5939,1.5938,1.5939
EURCAD,20030805,214100,1.5938,1.5938,1.5937,1.5938
EURCAD,20030805,214200,1.5939,1.5945,1.5939,1.5945
EURCAD,20030805,214300,1.5946,1.5956,1.5946,1.5952
EURCAD,20030805,214400,1.5953,1.5953,1.5953,1.5953
EURCAD,20030805,214500,1.5952,1.5952,1.5950,1.5950
EURCAD,20030805,214700,1.5951,1.5951,1.5950,1.5950
EURCAD,20030805,214800,1.5949,1.5949,1.5949,1.5949
EURCAD,20030805,214900,1.5948,1.5953,1.5948,1.5952
EURCAD,20030805,215000,1.5953,1.5953,1.5951,1.5952
EURCAD,20030805,215100,1.5953,1.5958,1.5953,1.5958
EURCAD,20030805,215200,1.5959,1.5959,1.5959,1.5959
EURCAD,20030805,215300,1.5958,1.5958,1.5957,1.5957
EURCAD,20030805,215400,1.5956,1.5957,1.5956,1.5956
EURCAD,20030805,215500,1.5955,1.5955,1.5952,1.5953
EURCAD,20030805,215600,1.5952,1.5953,1.5951,1.5951
EURCAD,20030805,215700,1.5950,1.5950,1.5950,1.5950
EURCAD,20030805,215900,1.5951,1.5952,1.5951,1.5952
EURCAD,20030805,220000,1.5953,1.5954,1.5953,1.5954
EURCAD,20030805,220100,1.5953,1.5954,1.5953,1.5954
EURCAD,20030805,220200,1.5955,1.5955,1.5955,1.5955
EURCAD,20030805,220300,1.5956,1.5959,1.5956,1.5958
EURCAD,20030805,220400,1.5957,1.5957,1.5956,1.5957
EURCAD,20030805,220500,1.5958,1.5959,1.5958,1.5958
EURCAD,20030805,220600,1.5959,1.5959,1.5959,1.5959
EURCAD,20030805,220700,1.5960,1.5960,1.5960,1.5960
EURCAD,20030805,220800,1.5959,1.5959,1.5959,1.5959
EURCAD,20030805,220900,1.5958,1.5961,1.5956,1.5961
EURCAD,20030805,221000,1.5960,1.5960,1.5958,1.5959
EURCAD,20030805,221100,1.5960,1.5960,1.5959,1.5959
EURCAD,20030805,221200,1.5960,1.5961,1.5959,1.5961
EURCAD,20030805,221300,1.5960,1.5971,1.5960,1.5970
EURCAD,20030805,221400,1.5967,1.5970,1.5967,1.5967
EURCAD,20030805,221500,1.5968,1.5968,1.5966,1.5966
EURCAD,20030805,221600,1.5965,1.5966,1.5964,1.5964
EURCAD,20030805,221700,1.5963,1.5964,1.5961,1.5964
EURCAD,20030805,221800,1.5963,1.5964,1.5961,1.5961
EURCAD,20030805,221900,1.5960,1.5960,1.5960,1.5960
EURCAD,20030805,222100,1.5961,1.5963,1.5961,1.5963
EURCAD,20030805,222200,1.5965,1.5965,1.5962,1.5964
EURCAD,20030805,222300,1.5965,1.5965,1.5965,1.5965
EURCAD,20030805,222400,1.5964,1.5964,1.5963,1.5963
EURCAD,20030805,222500,1.5964,1.5966,1.5964,1.5966
EURCAD,20030805,222600,1.5967,1.5972,1.5967,1.5972
EURCAD,20030805,222700,1.5973,1.5976,1.5973,1.5976
EURCAD,20030805,222800,1.5975,1.5975,1.5972,1.5972
EURCAD,20030805,222900,1.5971,1.5971,1.5969,1.5969
EURCAD,20030805,223000,1.5968,1.5974,1.5966,1.5974
EURCAD,20030805,223100,1.5975,1.5975,1.5972,1.5972
EURCAD,20030805,223200,1.5973,1.5974,1.5972,1.5974
EURCAD,20030805,223300,1.5973,1.5974,1.5971,1.5971
EURCAD,20030805,223400,1.5972,1.5972,1.5971,1.5971
EURCAD,20030805,223500,1.5970,1.5970,1.5969,1.5969
EURCAD,20030805,223600,1.5968,1.5968,1.5965,1.5966
EURCAD,20030805,223700,1.5965,1.5965,1.5961,1.5964
EURCAD,20030805,223800,1.5965,1.5966,1.5964,1.5966
EURCAD,20030805,223900,1.5965,1.5965,1.5962,1.5963
EURCAD,20030805,224100,1.5962,1.5962,1.5956,1.5956
EURCAD,20030805,224200,1.5957,1.5957,1.5941,1.5944
EURCAD,20030805,224300,1.5946,1.5949,1.5945,1.5949
EURCAD,20030805,224400,1.5948,1.5950,1.5948,1.5949
EURCAD,20030805,224500,1.5950,1.5950,1.5947,1.5948
EURCAD,20030805,224600,1.5947,1.5947,1.5944,1.5944
EURCAD,20030805,224700,1.5943,1.5946,1.5941,1.5946
EURCAD,20030805,224800,1.5945,1.5946,1.5944,1.5944
EURCAD,20030805,224900,1.5945,1.5946,1.5945,1.5946
EURCAD,20030805,225000,1.5945,1.5945,1.5945,1.5945
EURCAD,20030805,225100,1.5946,1.5946,1.5946,1.5946
EURCAD,20030805,225200,1.5947,1.5951,1.5947,1.5951
EURCAD,20030805,225300,1.5952,1.5952,1.5951,1.5952
EURCAD,20030805,225400,1.5953,1.5954,1.5953,1.5954
EURCAD,20030805,225500,1.5953,1.5953,1.5953,1.5953
EURCAD,20030805,225600,1.5952,1.5953,1.5952,1.5952
EURCAD,20030805,225700,1.5951,1.5951,1.5948,1.5949
EURCAD,20030805,225800,1.5950,1.5950,1.5948,1.5948
EURCAD,20030805,225900,1.5947,1.5947,1.5947,1.5947
EURCAD,20030805,230000,1.5946,1.5946,1.5946,1.5946
EURCAD,20030805,230100,1.5945,1.5945,1.5940,1.5941
EURCAD,20030805,230200,1.5940,1.5940,1.5933,1.5933
EURCAD,20030805,230300,1.5932,1.5936,1.5931,1.5936
EURCAD,20030805,230400,1.5937,1.5937,1.5937,1.5937
EURCAD,20030805,230500,1.5938,1.5940,1.5938,1.5939
EURCAD,20030805,230600,1.5938,1.5938,1.5937,1.5937
EURCAD,20030805,230700,1.5936,1.5936,1.5933,1.5933
EURCAD,20030805,230800,1.5934,1.5935,1.5934,1.5935
EURCAD,20030805,230900,1.5936,1.5939,1.5936,1.5939
EURCAD,20030805,231000,1.5940,1.5940,1.5940,1.5940
EURCAD,20030805,231100,1.5941,1.5941,1.5938,1.5938
EURCAD,20030805,231200,1.5937,1.5937,1.5936,1.5937
EURCAD,20030805,231300,1.5936,1.5936,1.5934,1.5934
EURCAD,20030805,231400,1.5935,1.5935,1.5935,1.5935
EURCAD,20030805,231600,1.5934,1.5935,1.5934,1.5935
EURCAD,20030805,231700,1.5936,1.5936,1.5936,1.5936
EURCAD,20030805,231800,1.5937,1.5937,1.5935,1.5935
EURCAD,20030805,231900,1.5934,1.5934,1.5933,1.5933
EURCAD,20030805,232000,1.5932,1.5932,1.5922,1.5922
EURCAD,20030805,232100,1.5921,1.5921,1.5920,1.5920
EURCAD,20030805,232200,1.5919,1.5923,1.5918,1.5923
EURCAD,20030805,232400,1.5924,1.5924,1.5923,1.5923
EURCAD,20030805,232500,1.5924,1.5926,1.5924,1.5924
EURCAD,20030805,232600,1.5923,1.5923,1.5923,1.5923
EURCAD,20030805,232700,1.5922,1.5922,1.5921,1.5922
EURCAD,20030805,232800,1.5923,1.5923,1.5921,1.5921
EURCAD,20030805,232900,1.5920,1.5922,1.5920,1.5920
EURCAD,20030805,233000,1.5919,1.5919,1.5917,1.5917
EURCAD,20030805,233100,1.5918,1.5925,1.5918,1.5925
EURCAD,20030805,233200,1.5924,1.5925,1.5922,1.5925
EURCAD,20030805,233300,1.5926,1.5928,1.5926,1.5928
EURCAD,20030805,233400,1.5927,1.5927,1.5926,1.5926
EURCAD,20030805,233500,1.5927,1.5928,1.5926,1.5927
EURCAD,20030805,233600,1.5926,1.5928,1.5926,1.5928
EURCAD,20030805,233700,1.5929,1.5929,1.5928,1.5929
EURCAD,20030805,233800,1.5928,1.5929,1.5927,1.5929
EURCAD,20030805,234000,1.5928,1.5928,1.5927,1.5927
EURCAD,20030805,234100,1.5928,1.5929,1.5928,1.5928
EURCAD,20030805,234200,1.5929,1.5931,1.5928,1.5931
EURCAD,20030805,234300,1.5932,1.5932,1.5931,1.5932
EURCAD,20030805,234400,1.5933,1.5933,1.5932,1.5932
EURCAD,20030805,234500,1.5933,1.5933,1.5929,1.5929
EURCAD,20030805,234700,1.5930,1.5930,1.5929,1.5929
EURCAD,20030805,234800,1.5930,1.5930,1.5930,1.5930
EURCAD,20030805,235000,1.5929,1.5929,1.5929,1.5929
EURCAD,20030805,235100,1.5930,1.5932,1.5930,1.5932
EURCAD,20030805,235200,1.5933,1.5933,1.5933,1.5933
EURCAD,20030805,235300,1.5934,1.5935,1.5934,1.5935
EURCAD,20030805,235400,1.5934,1.5934,1.5931,1.5931
EURCAD,20030805,235500,1.5932,1.5935,1.5932,1.5935
EURCAD,20030805,235600,1.5934,1.5937,1.5934,1.5937
EURCAD,20030805,235700,1.5936,1.5937,1.5936,1.5936
EURCAD,20030805,235800,1.5935,1.5935,1.5935,1.5935
AUDUSD,20030805,000300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030805,000800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030805,001300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030805,001800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030805,002300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030805,002800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030805,003100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030805,003300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030805,003400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,003600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030805,003700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030805,003800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,004100,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030805,004200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,004400,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030805,004900,0.6470,0.6473,0.6470,0.6473
AUDUSD,20030805,005000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030805,005400,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030805,005600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030805,005700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,010200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,010300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030805,010600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,010900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,011000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,011300,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030805,011400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,011600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030805,011800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030805,011900,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030805,012100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,012200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030805,012600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030805,012700,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030805,012900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,013000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030805,013100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,013500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030805,013900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030805,014100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,014400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030805,014600,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030805,014700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030805,014800,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030805,014900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030805,015000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030805,015100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030805,015400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030805,015500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,020000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,020500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030805,020900,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030805,021300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,021400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030805,021500,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030805,021600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,021700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030805,022000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,022400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030805,022600,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030805,022700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030805,022800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030805,022900,0.6466,0.6466,0.6465,0.6466
AUDUSD,20030805,023000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,023200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030805,023300,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030805,023400,0.6464,0.6465,0.6464,0.6464
AUDUSD,20030805,023500,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030805,023600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030805,023700,0.6462,0.6462,0.6459,0.6460
AUDUSD,20030805,023900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030805,024000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,024200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030805,024600,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030805,024700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030805,024800,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030805,024900,0.6459,0.6459,0.6458,0.6459
AUDUSD,20030805,025000,0.6458,0.6458,0.6456,0.6457
AUDUSD,20030805,025100,0.6458,0.6460,0.6458,0.6460
AUDUSD,20030805,025200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030805,025500,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030805,025600,0.6459,0.6459,0.6458,0.6459
AUDUSD,20030805,025700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,025800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030805,025900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,030400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,030800,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030805,030900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030805,031200,0.6460,0.6462,0.6460,0.6462
AUDUSD,20030805,031400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030805,031500,0.6462,0.6462,0.6460,0.6460
AUDUSD,20030805,031600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030805,031800,0.6462,0.6464,0.6462,0.6464
AUDUSD,20030805,031900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030805,032000,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030805,032200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030805,032300,0.6463,0.6463,0.6462,0.6463
AUDUSD,20030805,032500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030805,032700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030805,033100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030805,033200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030805,033400,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030805,033600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,033800,0.6468,0.6470,0.6468,0.6470
AUDUSD,20030805,033900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030805,034000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,034500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,034800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030805,034900,0.6470,0.6470,0.6469,0.6470
AUDUSD,20030805,035000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030805,035100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030805,035400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030805,035600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,035700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030805,035900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,040200,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030805,040300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030805,040400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,040800,0.6470,0.6470,0.6469,0.6470
AUDUSD,20030805,040900,0.6469,0.6470,0.6469,0.6469
AUDUSD,20030805,041000,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030805,041100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,041300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,041800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030805,042100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030805,042200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,042300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,042400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030805,042700,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030805,042800,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030805,042900,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030805,043300,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030805,043800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,043900,0.6472,0.6478,0.6472,0.6477
AUDUSD,20030805,044000,0.6476,0.6476,0.6475,0.6476
AUDUSD,20030805,044100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,044200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030805,044500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,044600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030805,045100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,045200,0.6476,0.6479,0.6476,0.6477
AUDUSD,20030805,045300,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030805,045500,0.6476,0.6476,0.6475,0.6476
AUDUSD,20030805,045600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030805,045700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030805,050000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030805,050100,0.6476,0.6481,0.6476,0.6480
AUDUSD,20030805,050200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030805,050300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030805,050700,0.6478,0.6479,0.6477,0.6478
AUDUSD,20030805,050800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030805,051100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030805,051300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030805,051800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030805,052000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030805,052400,0.6477,0.6478,0.6477,0.6477
AUDUSD,20030805,052600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030805,052800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,053300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,053400,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030805,053800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,053900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030805,054000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030805,054100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030805,054200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030805,054300,0.6477,0.6479,0.6477,0.6479
AUDUSD,20030805,054400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030805,054600,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030805,054900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030805,055100,0.6477,0.6477,0.6475,0.6476
AUDUSD,20030805,055200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,055300,0.6476,0.6476,0.6475,0.6476
AUDUSD,20030805,055400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,055500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030805,055800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030805,060300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030805,060700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,061200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,061600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,062100,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030805,062200,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030805,062300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,062700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030805,063100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,063400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,063500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030805,063700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,064200,0.6476,0.6477,0.6476,0.6476
AUDUSD,20030805,064400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,064500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,065000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030805,065500,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030805,065600,0.6472,0.6473,0.6472,0.6472
AUDUSD,20030805,065800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030805,065900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,070200,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030805,070300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,070400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030805,070500,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030805,070800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030805,071100,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030805,071600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,072100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,072200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030805,072700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030805,073000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030805,073300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,073600,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030805,073800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,074000,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030805,074500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,075000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,075200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030805,075300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,075600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030805,080100,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030805,080400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030805,080600,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030805,080700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030805,080800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,081100,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030805,081300,0.6469,0.6469,0.6468,0.6469
AUDUSD,20030805,081400,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030805,081600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,082000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030805,082100,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030805,082200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030805,082300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,082500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,082600,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030805,082700,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030805,082800,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030805,083000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030805,083100,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030805,083200,0.6468,0.6469,0.6468,0.6468
AUDUSD,20030805,083300,0.6469,0.6469,0.6468,0.6469
AUDUSD,20030805,083400,0.6468,0.6470,0.6467,0.6470
AUDUSD,20030805,083500,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030805,083600,0.6469,0.6470,0.6469,0.6469
AUDUSD,20030805,083700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030805,083800,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030805,083900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030805,084000,0.6467,0.6469,0.6467,0.6469
AUDUSD,20030805,084100,0.6468,0.6469,0.6467,0.6467
AUDUSD,20030805,084400,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030805,084700,0.6468,0.6468,0.6463,0.6463
AUDUSD,20030805,084800,0.6464,0.6465,0.6460,0.6460
AUDUSD,20030805,084900,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030805,085000,0.6463,0.6465,0.6463,0.6465
AUDUSD,20030805,085100,0.6464,0.6464,0.6463,0.6464
AUDUSD,20030805,085200,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030805,085300,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030805,085400,0.6463,0.6463,0.6462,0.6463
AUDUSD,20030805,085500,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030805,085600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,085700,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030805,085800,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030805,085900,0.6459,0.6459,0.6456,0.6456
AUDUSD,20030805,090000,0.6455,0.6456,0.6450,0.6450
AUDUSD,20030805,090100,0.6449,0.6450,0.6445,0.6446
AUDUSD,20030805,090200,0.6445,0.6446,0.6445,0.6445
AUDUSD,20030805,090300,0.6446,0.6446,0.6445,0.6446
AUDUSD,20030805,090400,0.6445,0.6450,0.6445,0.6450
AUDUSD,20030805,090500,0.6451,0.6452,0.6450,0.6452
AUDUSD,20030805,090600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030805,090700,0.6454,0.6456,0.6454,0.6456
AUDUSD,20030805,090800,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030805,090900,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030805,091000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030805,091100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030805,091200,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030805,091400,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030805,091500,0.6454,0.6456,0.6454,0.6456
AUDUSD,20030805,091600,0.6455,0.6456,0.6455,0.6455
AUDUSD,20030805,091700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030805,091800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030805,091900,0.6454,0.6454,0.6453,0.6454
AUDUSD,20030805,092000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030805,092100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030805,092200,0.6450,0.6450,0.6449,0.6450
AUDUSD,20030805,092300,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030805,092400,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030805,092500,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030805,092600,0.6449,0.6453,0.6449,0.6452
AUDUSD,20030805,092700,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030805,092800,0.6455,0.6455,0.6452,0.6452
AUDUSD,20030805,092900,0.6451,0.6452,0.6450,0.6450
AUDUSD,20030805,093000,0.6449,0.6450,0.6445,0.6445
AUDUSD,20030805,093100,0.6446,0.6446,0.6441,0.6441
AUDUSD,20030805,093200,0.6440,0.6440,0.6436,0.6438
AUDUSD,20030805,093300,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030805,093400,0.6439,0.6439,0.6436,0.6436
AUDUSD,20030805,093500,0.6435,0.6435,0.6424,0.6428
AUDUSD,20030805,093600,0.6427,0.6427,0.6419,0.6419
AUDUSD,20030805,093700,0.6420,0.6421,0.6418,0.6419
AUDUSD,20030805,093800,0.6418,0.6418,0.6411,0.6412
AUDUSD,20030805,093900,0.6413,0.6418,0.6413,0.6418
AUDUSD,20030805,094000,0.6417,0.6417,0.6410,0.6410
AUDUSD,20030805,094100,0.6409,0.6417,0.6409,0.6417
AUDUSD,20030805,094200,0.6418,0.6419,0.6417,0.6419
AUDUSD,20030805,094300,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030805,094400,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030805,094500,0.6424,0.6429,0.6423,0.6429
AUDUSD,20030805,094600,0.6428,0.6428,0.6425,0.6425
AUDUSD,20030805,094700,0.6426,0.6428,0.6426,0.6427
AUDUSD,20030805,094800,0.6428,0.6433,0.6428,0.6433
AUDUSD,20030805,094900,0.6434,0.6434,0.6430,0.6430
AUDUSD,20030805,095000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030805,095100,0.6430,0.6433,0.6430,0.6433
AUDUSD,20030805,095200,0.6432,0.6434,0.6431,0.6432
AUDUSD,20030805,095300,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030805,095400,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030805,095500,0.6427,0.6428,0.6427,0.6427
AUDUSD,20030805,095600,0.6426,0.6426,0.6425,0.6426
AUDUSD,20030805,095700,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030805,095800,0.6423,0.6424,0.6420,0.6420
AUDUSD,20030805,095900,0.6421,0.6421,0.6419,0.6419
AUDUSD,20030805,100000,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030805,100100,0.6422,0.6424,0.6422,0.6423
AUDUSD,20030805,100200,0.6424,0.6424,0.6423,0.6423
AUDUSD,20030805,100300,0.6424,0.6425,0.6424,0.6425
AUDUSD,20030805,100400,0.6424,0.6426,0.6424,0.6426
AUDUSD,20030805,100500,0.6425,0.6426,0.6425,0.6425
AUDUSD,20030805,100600,0.6426,0.6426,0.6425,0.6426
AUDUSD,20030805,100700,0.6427,0.6431,0.6427,0.6431
AUDUSD,20030805,100800,0.6430,0.6431,0.6430,0.6430
AUDUSD,20030805,100900,0.6431,0.6434,0.6430,0.6433
AUDUSD,20030805,101000,0.6432,0.6433,0.6431,0.6431
AUDUSD,20030805,101100,0.6430,0.6431,0.6430,0.6430
AUDUSD,20030805,101200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030805,101300,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030805,101400,0.6430,0.6432,0.6430,0.6432
AUDUSD,20030805,101500,0.6433,0.6434,0.6432,0.6434
AUDUSD,20030805,101600,0.6433,0.6434,0.6432,0.6433
AUDUSD,20030805,101700,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030805,101800,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030805,101900,0.6434,0.6436,0.6434,0.6436
AUDUSD,20030805,102000,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030805,102200,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030805,102300,0.6433,0.6433,0.6432,0.6433
AUDUSD,20030805,102400,0.6432,0.6433,0.6432,0.6432
AUDUSD,20030805,102500,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030805,102600,0.6433,0.6434,0.6432,0.6434
AUDUSD,20030805,102700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030805,102800,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030805,102900,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030805,103000,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030805,103100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030805,103200,0.6435,0.6436,0.6435,0.6435
AUDUSD,20030805,103400,0.6434,0.6435,0.6434,0.6434
AUDUSD,20030805,103500,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030805,103600,0.6431,0.6431,0.6430,0.6431
AUDUSD,20030805,103700,0.6430,0.6430,0.6426,0.6427
AUDUSD,20030805,103800,0.6426,0.6430,0.6426,0.6430
AUDUSD,20030805,103900,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030805,104000,0.6429,0.6431,0.6429,0.6430
AUDUSD,20030805,104100,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030805,104200,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030805,104300,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030805,104400,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030805,104500,0.6429,0.6429,0.6428,0.6429
AUDUSD,20030805,104600,0.6430,0.6430,0.6429,0.6430
AUDUSD,20030805,104700,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030805,104800,0.6431,0.6431,0.6430,0.6431
AUDUSD,20030805,104900,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030805,105000,0.6434,0.6434,0.6432,0.6432
AUDUSD,20030805,105100,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030805,105200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030805,105500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030805,105600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030805,105800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030805,105900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030805,110000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030805,110100,0.6431,0.6431,0.6429,0.6429
AUDUSD,20030805,110200,0.6428,0.6429,0.6428,0.6428
AUDUSD,20030805,110300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030805,110400,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030805,110500,0.6430,0.6430,0.6428,0.6429
AUDUSD,20030805,110600,0.6428,0.6429,0.6428,0.6428
AUDUSD,20030805,110700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030805,110800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030805,111000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030805,111100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030805,111200,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030805,111300,0.6429,0.6431,0.6429,0.6431
AUDUSD,20030805,111400,0.6432,0.6432,0.6431,0.6432
AUDUSD,20030805,111600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030805,111800,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030805,111900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030805,112100,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030805,112200,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030805,112600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030805,112800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030805,113000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030805,113100,0.6430,0.6430,0.6428,0.6428
AUDUSD,20030805,113200,0.6429,0.6429,0.6427,0.6427
AUDUSD,20030805,113300,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030805,113400,0.6429,0.6430,0.6429,0.6429
AUDUSD,20030805,113600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030805,113800,0.6429,0.6429,0.6427,0.6428
AUDUSD,20030805,113900,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030805,114000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030805,114200,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030805,114300,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030805,114400,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030805,114500,0.6426,0.6427,0.6425,0.6425
AUDUSD,20030805,114600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030805,114700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030805,114800,0.6426,0.6427,0.6425,0.6425
AUDUSD,20030805,114900,0.6424,0.6425,0.6424,0.6425
AUDUSD,20030805,115300,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030805,115400,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030805,115500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030805,115600,0.6424,0.6425,0.6424,0.6424
AUDUSD,20030805,115700,0.6423,0.6424,0.6422,0.6422
AUDUSD,20030805,115800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030805,120100,0.6420,0.6423,0.6420,0.6423
AUDUSD,20030805,120200,0.6424,0.6426,0.6424,0.6426
AUDUSD,20030805,120300,0.6427,0.6427,0.6424,0.6424
AUDUSD,20030805,120400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030805,120500,0.6424,0.6425,0.6424,0.6425
AUDUSD,20030805,120600,0.6426,0.6427,0.6425,0.6426
AUDUSD,20030805,120700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030805,120800,0.6428,0.6429,0.6428,0.6428
AUDUSD,20030805,120900,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030805,121100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030805,121200,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030805,121300,0.6432,0.6433,0.6432,0.6432
AUDUSD,20030805,121400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030805,121500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030805,121700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030805,121800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030805,121900,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030805,122100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030805,122300,0.6433,0.6433,0.6432,0.6433
AUDUSD,20030805,122400,0.6432,0.6434,0.6432,0.6434
AUDUSD,20030805,122500,0.6433,0.6433,0.6432,0.6433
AUDUSD,20030805,122700,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030805,122800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030805,122900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030805,123000,0.6430,0.6430,0.6429,0.6429
AUDUSD,20030805,123100,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030805,123200,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030805,123300,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030805,123400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030805,123500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030805,123600,0.6424,0.6424,0.6422,0.6422
AUDUSD,20030805,123700,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030805,123800,0.6421,0.6422,0.6421,0.6422
AUDUSD,20030805,123900,0.6423,0.6423,0.6422,0.6423
AUDUSD,20030805,124000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030805,124100,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030805,124200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030805,124300,0.6424,0.6424,0.6423,0.6424
AUDUSD,20030805,124400,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030805,124600,0.6423,0.6423,0.6421,0.6421
AUDUSD,20030805,124700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030805,124800,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030805,124900,0.6418,0.6418,0.6416,0.6417
AUDUSD,20030805,125000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030805,125100,0.6419,0.6420,0.6419,0.6420
AUDUSD,20030805,125200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030805,125300,0.6420,0.6420,0.6415,0.6415
AUDUSD,20030805,125400,0.6414,0.6414,0.6412,0.6413
AUDUSD,20030805,125500,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030805,125600,0.6411,0.6412,0.6411,0.6411
AUDUSD,20030805,125700,0.6412,0.6414,0.6412,0.6414
AUDUSD,20030805,125800,0.6413,0.6414,0.6413,0.6413
AUDUSD,20030805,125900,0.6412,0.6414,0.6412,0.6414
AUDUSD,20030805,130200,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030805,130300,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030805,130400,0.6417,0.6417,0.6416,0.6416
AUDUSD,20030805,130500,0.6415,0.6416,0.6413,0.6414
AUDUSD,20030805,130600,0.6415,0.6416,0.6415,0.6415
AUDUSD,20030805,130700,0.6416,0.6416,0.6414,0.6414
AUDUSD,20030805,130900,0.6415,0.6415,0.6414,0.6414
AUDUSD,20030805,131000,0.6413,0.6413,0.6411,0.6411
AUDUSD,20030805,131100,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030805,131200,0.6410,0.6412,0.6410,0.6412
AUDUSD,20030805,131300,0.6411,0.6414,0.6411,0.6414
AUDUSD,20030805,131500,0.6413,0.6413,0.6411,0.6411
AUDUSD,20030805,131600,0.6412,0.6414,0.6412,0.6413
AUDUSD,20030805,131700,0.6412,0.6412,0.6411,0.6412
AUDUSD,20030805,131800,0.6413,0.6413,0.6412,0.6413
AUDUSD,20030805,131900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030805,132000,0.6413,0.6415,0.6413,0.6415
AUDUSD,20030805,132100,0.6416,0.6416,0.6415,0.6416
AUDUSD,20030805,132200,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030805,132300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030805,132400,0.6416,0.6416,0.6414,0.6415
AUDUSD,20030805,132500,0.6414,0.6415,0.6414,0.6415
AUDUSD,20030805,132600,0.6414,0.6415,0.6414,0.6415
AUDUSD,20030805,132700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030805,132900,0.6415,0.6417,0.6415,0.6417
AUDUSD,20030805,133000,0.6418,0.6420,0.6418,0.6420
AUDUSD,20030805,133100,0.6419,0.6420,0.6419,0.6420
AUDUSD,20030805,133200,0.6421,0.6422,0.6421,0.6422
AUDUSD,20030805,133300,0.6421,0.6422,0.6421,0.6421
AUDUSD,20030805,133400,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030805,133600,0.6420,0.6420,0.6417,0.6417
AUDUSD,20030805,133700,0.6416,0.6418,0.6416,0.6418
AUDUSD,20030805,133800,0.6417,0.6418,0.6417,0.6418
AUDUSD,20030805,133900,0.6417,0.6419,0.6417,0.6419
AUDUSD,20030805,134000,0.6418,0.6421,0.6418,0.6420
AUDUSD,20030805,134100,0.6419,0.6420,0.6418,0.6418
AUDUSD,20030805,134200,0.6417,0.6418,0.6413,0.6413
AUDUSD,20030805,134300,0.6414,0.6415,0.6414,0.6415
AUDUSD,20030805,134400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030805,134500,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030805,134600,0.6416,0.6416,0.6415,0.6415
AUDUSD,20030805,134700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030805,134800,0.6417,0.6418,0.6417,0.6418
AUDUSD,20030805,134900,0.6419,0.6421,0.6419,0.6421
AUDUSD,20030805,135000,0.6422,0.6424,0.6422,0.6424
AUDUSD,20030805,135100,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030805,135200,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030805,135300,0.6427,0.6427,0.6426,0.6426
AUDUSD,20030805,135400,0.6427,0.6427,0.6426,0.6427
AUDUSD,20030805,135500,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030805,135600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030805,135700,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030805,135800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030805,135900,0.6430,0.6431,0.6430,0.6430
AUDUSD,20030805,140000,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030805,140100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030805,140200,0.6430,0.6434,0.6430,0.6434
AUDUSD,20030805,140300,0.6435,0.6437,0.6434,0.6437
AUDUSD,20030805,140400,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030805,140500,0.6438,0.6438,0.6437,0.6438
AUDUSD,20030805,140600,0.6439,0.6442,0.6439,0.6441
AUDUSD,20030805,140700,0.6442,0.6442,0.6439,0.6441
AUDUSD,20030805,140800,0.6440,0.6443,0.6440,0.6443
AUDUSD,20030805,140900,0.6442,0.6443,0.6442,0.6442
AUDUSD,20030805,141000,0.6443,0.6444,0.6443,0.6444
AUDUSD,20030805,141100,0.6445,0.6445,0.6444,0.6444
AUDUSD,20030805,141200,0.6445,0.6445,0.6444,0.6445
AUDUSD,20030805,141400,0.6446,0.6446,0.6445,0.6446
AUDUSD,20030805,141500,0.6445,0.6445,0.6442,0.6442
AUDUSD,20030805,141700,0.6441,0.6441,0.6440,0.6440
AUDUSD,20030805,141800,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030805,141900,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030805,142000,0.6435,0.6436,0.6435,0.6435
AUDUSD,20030805,142100,0.6434,0.6434,0.6432,0.6432
AUDUSD,20030805,142200,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030805,142300,0.6431,0.6432,0.6431,0.6431
AUDUSD,20030805,142400,0.6430,0.6430,0.6428,0.6428
AUDUSD,20030805,142500,0.6429,0.6429,0.6428,0.6429
AUDUSD,20030805,142600,0.6428,0.6428,0.6424,0.6424
AUDUSD,20030805,142700,0.6425,0.6425,0.6423,0.6425
AUDUSD,20030805,142800,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030805,142900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030805,143000,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030805,143100,0.6425,0.6425,0.6423,0.6423
AUDUSD,20030805,143200,0.6422,0.6422,0.6420,0.6420
AUDUSD,20030805,143300,0.6418,0.6421,0.6417,0.6421
AUDUSD,20030805,143400,0.6422,0.6424,0.6422,0.6424
AUDUSD,20030805,143500,0.6425,0.6425,0.6424,0.6425
AUDUSD,20030805,143600,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030805,143700,0.6424,0.6425,0.6424,0.6424
AUDUSD,20030805,143800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030805,143900,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030805,144000,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030805,144200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030805,144300,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030805,144400,0.6420,0.6420,0.6417,0.6417
AUDUSD,20030805,144500,0.6416,0.6418,0.6416,0.6418
AUDUSD,20030805,144600,0.6419,0.6420,0.6419,0.6420
AUDUSD,20030805,144700,0.6421,0.6421,0.6420,0.6421
AUDUSD,20030805,144800,0.6420,0.6421,0.6419,0.6420
AUDUSD,20030805,144900,0.6419,0.6419,0.6416,0.6416
AUDUSD,20030805,145000,0.6417,0.6418,0.6417,0.6418
AUDUSD,20030805,145100,0.6419,0.6421,0.6419,0.6420
AUDUSD,20030805,145200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030805,145300,0.6420,0.6423,0.6420,0.6423
AUDUSD,20030805,145400,0.6424,0.6425,0.6424,0.6424
AUDUSD,20030805,145600,0.6423,0.6427,0.6423,0.6427
AUDUSD,20030805,145700,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030805,145800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030805,145900,0.6429,0.6429,0.6428,0.6429
AUDUSD,20030805,150000,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030805,150100,0.6430,0.6430,0.6429,0.6429
AUDUSD,20030805,150200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030805,150300,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030805,150400,0.6427,0.6428,0.6426,0.6426
AUDUSD,20030805,150500,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030805,150700,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030805,150900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030805,151000,0.6428,0.6428,0.6427,0.6428
AUDUSD,20030805,151100,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030805,151300,0.6429,0.6431,0.6429,0.6431
AUDUSD,20030805,151400,0.6432,0.6433,0.6432,0.6433
AUDUSD,20030805,151500,0.6434,0.6440,0.6434,0.6440
AUDUSD,20030805,151600,0.6439,0.6442,0.6439,0.6440
AUDUSD,20030805,151700,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030805,151800,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030805,151900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030805,152000,0.6439,0.6440,0.6439,0.6439
AUDUSD,20030805,152100,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030805,152200,0.6439,0.6439,0.6438,0.6439
AUDUSD,20030805,152300,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030805,152500,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030805,152600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030805,152700,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030805,152800,0.6439,0.6439,0.6437,0.6437
AUDUSD,20030805,152900,0.6436,0.6436,0.6434,0.6434
AUDUSD,20030805,153000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030805,153100,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030805,153200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030805,153300,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030805,153600,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030805,153700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030805,153800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030805,153900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030805,154000,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030805,154200,0.6434,0.6435,0.6434,0.6434
AUDUSD,20030805,154500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030805,154600,0.6434,0.6434,0.6431,0.6432
AUDUSD,20030805,154700,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030805,154900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030805,155100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030805,155200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030805,155300,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030805,155600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030805,155700,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030805,155900,0.6432,0.6432,0.6431,0.6432
AUDUSD,20030805,160000,0.6431,0.6432,0.6430,0.6430
AUDUSD,20030805,160100,0.6431,0.6431,0.6421,0.6423
AUDUSD,20030805,160200,0.6422,0.6427,0.6422,0.6424
AUDUSD,20030805,160300,0.6425,0.6430,0.6424,0.6429
AUDUSD,20030805,160400,0.6428,0.6430,0.6427,0.6427
AUDUSD,20030805,160500,0.6428,0.6430,0.6428,0.6429
AUDUSD,20030805,160600,0.6428,0.6430,0.6427,0.6430
AUDUSD,20030805,160700,0.6429,0.6430,0.6428,0.6430
AUDUSD,20030805,160800,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030805,160900,0.6433,0.6435,0.6433,0.6434
AUDUSD,20030805,161000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030805,161100,0.6433,0.6433,0.6431,0.6431
AUDUSD,20030805,161200,0.6430,0.6430,0.6429,0.6429
AUDUSD,20030805,161300,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030805,161400,0.6428,0.6431,0.6428,0.6431
AUDUSD,20030805,161500,0.6430,0.6432,0.6430,0.6432
AUDUSD,20030805,161600,0.6433,0.6434,0.6433,0.6433
AUDUSD,20030805,161700,0.6434,0.6434,0.6433,0.6433
AUDUSD,20030805,161800,0.6432,0.6435,0.6432,0.6435
AUDUSD,20030805,161900,0.6436,0.6438,0.6436,0.6438
AUDUSD,20030805,162000,0.6437,0.6437,0.6436,0.6437
AUDUSD,20030805,162100,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030805,162200,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030805,162300,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030805,162400,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030805,162500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030805,162600,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030805,162700,0.6437,0.6437,0.6435,0.6435
AUDUSD,20030805,162800,0.6434,0.6434,0.6433,0.6434
AUDUSD,20030805,162900,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030805,163000,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030805,163200,0.6435,0.6435,0.6434,0.6435
AUDUSD,20030805,163300,0.6434,0.6434,0.6424,0.6424
AUDUSD,20030805,163400,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030805,163500,0.6427,0.6428,0.6426,0.6427
AUDUSD,20030805,163600,0.6428,0.6431,0.6428,0.6431
AUDUSD,20030805,163700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030805,163800,0.6433,0.6434,0.6431,0.6431
AUDUSD,20030805,163900,0.6430,0.6430,0.6428,0.6428
AUDUSD,20030805,164000,0.6427,0.6427,0.6425,0.6425
AUDUSD,20030805,164200,0.6426,0.6428,0.6426,0.6428
AUDUSD,20030805,164300,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030805,164400,0.6431,0.6431,0.6430,0.6431
AUDUSD,20030805,164500,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030805,164600,0.6432,0.6434,0.6432,0.6434
AUDUSD,20030805,164700,0.6433,0.6433,0.6431,0.6431
AUDUSD,20030805,164800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030805,164900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030805,165000,0.6434,0.6434,0.6430,0.6430
AUDUSD,20030805,165100,0.6431,0.6431,0.6429,0.6430
AUDUSD,20030805,165200,0.6431,0.6431,0.6430,0.6431
AUDUSD,20030805,165300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030805,165500,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030805,165600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030805,165700,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030805,165800,0.6434,0.6438,0.6432,0.6438
AUDUSD,20030805,165900,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030805,170000,0.6442,0.6442,0.6441,0.6442
AUDUSD,20030805,170100,0.6443,0.6445,0.6443,0.6445
AUDUSD,20030805,170200,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030805,170300,0.6445,0.6452,0.6445,0.6452
AUDUSD,20030805,170400,0.6451,0.6451,0.6446,0.6446
AUDUSD,20030805,170600,0.6447,0.6452,0.6447,0.6452
AUDUSD,20030805,170700,0.6453,0.6457,0.6453,0.6457
AUDUSD,20030805,170800,0.6459,0.6464,0.6458,0.6464
AUDUSD,20030805,170900,0.6463,0.6463,0.6460,0.6460
AUDUSD,20030805,171100,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030805,171200,0.6462,0.6462,0.6460,0.6460
AUDUSD,20030805,171300,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030805,171400,0.6464,0.6466,0.6463,0.6466
AUDUSD,20030805,171500,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030805,171600,0.6465,0.6466,0.6461,0.6461
AUDUSD,20030805,171700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,171800,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030805,171900,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030805,172000,0.6460,0.6463,0.6460,0.6463
AUDUSD,20030805,172100,0.6464,0.6466,0.6464,0.6466
AUDUSD,20030805,172200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030805,172300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030805,172500,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030805,172600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030805,172700,0.6467,0.6467,0.6466,0.6467
AUDUSD,20030805,172800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030805,172900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030805,173000,0.6465,0.6465,0.6463,0.6464
AUDUSD,20030805,173100,0.6463,0.6465,0.6463,0.6464
AUDUSD,20030805,173200,0.6463,0.6464,0.6462,0.6462
AUDUSD,20030805,173300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030805,173500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030805,173700,0.6461,0.6462,0.6460,0.6462
AUDUSD,20030805,173800,0.6461,0.6462,0.6460,0.6462
AUDUSD,20030805,173900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030805,174000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,174100,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030805,174200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,174300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030805,174400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030805,174500,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030805,174600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030805,174700,0.6456,0.6458,0.6456,0.6458
AUDUSD,20030805,174800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030805,174900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030805,175000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030805,175100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030805,175200,0.6454,0.6455,0.6453,0.6455
AUDUSD,20030805,175300,0.6454,0.6455,0.6453,0.6455
AUDUSD,20030805,175400,0.6456,0.6456,0.6454,0.6454
AUDUSD,20030805,175500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030805,175600,0.6457,0.6458,0.6456,0.6458
AUDUSD,20030805,175700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030805,175800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030805,175900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030805,180000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030805,180100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030805,180300,0.6458,0.6463,0.6458,0.6463
AUDUSD,20030805,180400,0.6464,0.6466,0.6464,0.6465
AUDUSD,20030805,180500,0.6466,0.6470,0.6466,0.6468
AUDUSD,20030805,180600,0.6469,0.6472,0.6469,0.6472
AUDUSD,20030805,180700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030805,180800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030805,181000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030805,181100,0.6469,0.6469,0.6468,0.6469
AUDUSD,20030805,181200,0.6470,0.6471,0.6469,0.6469
AUDUSD,20030805,181300,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030805,181400,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030805,181600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,181700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030805,181800,0.6467,0.6468,0.6466,0.6466
AUDUSD,20030805,181900,0.6467,0.6467,0.6464,0.6464
AUDUSD,20030805,182000,0.6465,0.6465,0.6463,0.6463
AUDUSD,20030805,182100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030805,182200,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030805,182300,0.6462,0.6463,0.6461,0.6461
AUDUSD,20030805,182400,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030805,182500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,182600,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030805,182700,0.6460,0.6460,0.6452,0.6453
AUDUSD,20030805,182800,0.6452,0.6453,0.6447,0.6449
AUDUSD,20030805,182900,0.6450,0.6451,0.6449,0.6451
AUDUSD,20030805,183000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030805,183100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030805,183200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030805,183300,0.6451,0.6451,0.6446,0.6446
AUDUSD,20030805,183400,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030805,183500,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030805,183600,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030805,183700,0.6447,0.6447,0.6438,0.6441
AUDUSD,20030805,183800,0.6440,0.6447,0.6440,0.6446
AUDUSD,20030805,183900,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030805,184000,0.6447,0.6449,0.6446,0.6446
AUDUSD,20030805,184200,0.6447,0.6448,0.6447,0.6447
AUDUSD,20030805,184300,0.6448,0.6448,0.6446,0.6446
AUDUSD,20030805,184400,0.6445,0.6445,0.6444,0.6444
AUDUSD,20030805,184500,0.6443,0.6443,0.6441,0.6442
AUDUSD,20030805,184600,0.6441,0.6442,0.6441,0.6442
AUDUSD,20030805,184700,0.6443,0.6445,0.6443,0.6445
AUDUSD,20030805,184800,0.6446,0.6450,0.6446,0.6448
AUDUSD,20030805,184900,0.6447,0.6454,0.6447,0.6453
AUDUSD,20030805,185000,0.6452,0.6454,0.6452,0.6454
AUDUSD,20030805,185100,0.6455,0.6456,0.6455,0.6455
AUDUSD,20030805,185200,0.6454,0.6455,0.6452,0.6452
AUDUSD,20030805,185300,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030805,185400,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030805,185500,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030805,185600,0.6452,0.6452,0.6449,0.6449
AUDUSD,20030805,185700,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030805,185800,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030805,190000,0.6449,0.6452,0.6449,0.6452
AUDUSD,20030805,190100,0.6451,0.6452,0.6450,0.6450
AUDUSD,20030805,190200,0.6451,0.6451,0.6449,0.6449
AUDUSD,20030805,190300,0.6450,0.6452,0.6449,0.6452
AUDUSD,20030805,190400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030805,190500,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030805,190600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030805,190700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030805,190800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030805,190900,0.6451,0.6453,0.6451,0.6453
AUDUSD,20030805,191000,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030805,191100,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030805,191200,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030805,191300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030805,191400,0.6454,0.6455,0.6453,0.6453
AUDUSD,20030805,191500,0.6454,0.6454,0.6452,0.6452
AUDUSD,20030805,191600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030805,191700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030805,191800,0.6453,0.6455,0.6453,0.6455
AUDUSD,20030805,191900,0.6456,0.6456,0.6455,0.6456
AUDUSD,20030805,192000,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030805,192100,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030805,192200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030805,192300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030805,192400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030805,192500,0.6457,0.6461,0.6457,0.6461
AUDUSD,20030805,192600,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030805,192700,0.6460,0.6464,0.6460,0.6464
AUDUSD,20030805,192800,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030805,192900,0.6461,0.6461,0.6459,0.6459
AUDUSD,20030805,193000,0.6460,0.6460,0.6458,0.6459
AUDUSD,20030805,193100,0.6458,0.6458,0.6456,0.6456
AUDUSD,20030805,193200,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030805,193300,0.6455,0.6456,0.6454,0.6456
AUDUSD,20030805,193400,0.6457,0.6459,0.6456,0.6456
AUDUSD,20030805,193500,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030805,193600,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030805,193700,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030805,193800,0.6458,0.6458,0.6457,0.6458
AUDUSD,20030805,193900,0.6457,0.6458,0.6457,0.6457
AUDUSD,20030805,194000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030805,194100,0.6457,0.6458,0.6457,0.6457
AUDUSD,20030805,194400,0.6456,0.6456,0.6454,0.6454
AUDUSD,20030805,194500,0.6455,0.6461,0.6455,0.6461
AUDUSD,20030805,194600,0.6463,0.6463,0.6462,0.6463
AUDUSD,20030805,194700,0.6462,0.6466,0.6462,0.6466
AUDUSD,20030805,194800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,194900,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030805,195000,0.6464,0.6464,0.6461,0.6461
AUDUSD,20030805,195100,0.6460,0.6462,0.6460,0.6461
AUDUSD,20030805,195200,0.6462,0.6463,0.6461,0.6461
AUDUSD,20030805,195400,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030805,195500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030805,195700,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030805,195800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030805,195900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,200400,0.6459,0.6459,0.6457,0.6457
AUDUSD,20030805,200600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030805,200700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030805,200800,0.6459,0.6461,0.6459,0.6460
AUDUSD,20030805,200900,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030805,201000,0.6461,0.6461,0.6459,0.6460
AUDUSD,20030805,201100,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030805,201200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030805,201300,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030805,201400,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030805,201500,0.6460,0.6462,0.6460,0.6462
AUDUSD,20030805,201600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030805,201700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030805,201900,0.6463,0.6463,0.6461,0.6462
AUDUSD,20030805,202000,0.6461,0.6461,0.6459,0.6459
AUDUSD,20030805,202100,0.6460,0.6461,0.6459,0.6461
AUDUSD,20030805,202200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,202300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030805,202500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030805,202600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030805,202700,0.6459,0.6460,0.6458,0.6459
AUDUSD,20030805,202800,0.6460,0.6460,0.6458,0.6458
AUDUSD,20030805,202900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030805,203000,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030805,203100,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030805,203200,0.6455,0.6456,0.6454,0.6456
AUDUSD,20030805,203300,0.6457,0.6459,0.6457,0.6458
AUDUSD,20030805,203400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030805,203500,0.6458,0.6458,0.6457,0.6458
AUDUSD,20030805,203600,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030805,203700,0.6459,0.6459,0.6457,0.6457
AUDUSD,20030805,203800,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030805,203900,0.6456,0.6458,0.6456,0.6456
AUDUSD,20030805,204000,0.6457,0.6457,0.6454,0.6454
AUDUSD,20030805,204100,0.6455,0.6455,0.6452,0.6452
AUDUSD,20030805,204200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030805,204300,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030805,204400,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030805,204500,0.6452,0.6453,0.6451,0.6453
AUDUSD,20030805,204600,0.6452,0.6456,0.6452,0.6456
AUDUSD,20030805,204700,0.6455,0.6457,0.6455,0.6457
AUDUSD,20030805,204800,0.6458,0.6460,0.6458,0.6459
AUDUSD,20030805,205000,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030805,205100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030805,205200,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030805,205300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030805,205400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030805,205600,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030805,205700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030805,205800,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030805,205900,0.6456,0.6457,0.6455,0.6457
AUDUSD,20030805,210000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030805,210100,0.6456,0.6457,0.6455,0.6455
AUDUSD,20030805,210200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030805,210400,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030805,210500,0.6451,0.6452,0.6451,0.6451
AUDUSD,20030805,210800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030805,210900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030805,211000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030805,211100,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030805,211200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030805,211300,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030805,211400,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030805,211500,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030805,211700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030805,212000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030805,212200,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030805,212300,0.6446,0.6446,0.6445,0.6446
AUDUSD,20030805,212400,0.6445,0.6446,0.6445,0.6446
AUDUSD,20030805,212500,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030805,212600,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030805,212700,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030805,212800,0.6447,0.6447,0.6446,0.6447
AUDUSD,20030805,213300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030805,213600,0.6448,0.6449,0.6448,0.6448
AUDUSD,20030805,213700,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030805,213800,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030805,213900,0.6451,0.6454,0.6451,0.6453
AUDUSD,20030805,214000,0.6454,0.6456,0.6453,0.6456
AUDUSD,20030805,214200,0.6455,0.6455,0.6454,0.6455
AUDUSD,20030805,214300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030805,214400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030805,214500,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030805,215000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030805,215200,0.6454,0.6454,0.6453,0.6454
AUDUSD,20030805,215300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030805,215400,0.6454,0.6455,0.6454,0.6455
AUDUSD,20030805,215600,0.6456,0.6460,0.6456,0.6460
AUDUSD,20030805,215700,0.6459,0.6460,0.6459,0.6459
AUDUSD,20030805,220200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030805,220500,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030805,220600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030805,220800,0.6465,0.6465,0.6464,0.6465
AUDUSD,20030805,220900,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030805,221000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030805,221100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030805,221200,0.6468,0.6470,0.6468,0.6469
AUDUSD,20030805,221300,0.6470,0.6473,0.6470,0.6473
AUDUSD,20030805,221400,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030805,221500,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030805,221600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,222100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,222200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,222500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,222600,0.6472,0.6474,0.6472,0.6473
AUDUSD,20030805,222700,0.6474,0.6475,0.6473,0.6473
AUDUSD,20030805,223000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030805,223100,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030805,223200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030805,223400,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030805,223600,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030805,223700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030805,223800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030805,224000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,224200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,224300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,224400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,224500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030805,224900,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030805,225000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,225200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20030805,225500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030805,225600,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030805,225700,0.6470,0.6471,0.6469,0.6470
AUDUSD,20030805,225800,0.6469,0.6470,0.6469,0.6469
AUDUSD,20030805,225900,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030805,230000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,230300,0.6469,0.6470,0.6469,0.6469
AUDUSD,20030805,230400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030805,230600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030805,230700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030805,230800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030805,231100,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030805,231200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030805,231600,0.6481,0.6484,0.6481,0.6484
AUDUSD,20030805,231800,0.6483,0.6483,0.6481,0.6481
AUDUSD,20030805,231900,0.6482,0.6483,0.6481,0.6482
AUDUSD,20030805,232000,0.6483,0.6483,0.6482,0.6483
AUDUSD,20030805,232200,0.6484,0.6487,0.6484,0.6487
AUDUSD,20030805,232400,0.6488,0.6490,0.6488,0.6490
AUDUSD,20030805,232500,0.6491,0.6492,0.6491,0.6491
AUDUSD,20030805,232600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030805,232700,0.6493,0.6495,0.6493,0.6494
AUDUSD,20030805,232800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20030805,232900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030805,233000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030805,233100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030805,233300,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030805,233500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030805,233600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030805,233700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030805,233800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030805,234100,0.6486,0.6488,0.6486,0.6488
AUDUSD,20030805,234200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030805,234300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030805,234400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030805,234500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030805,234800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030805,235000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030805,235400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030805,235600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030805,235900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030806,000000,0.6485,0.6485,0.6485,0.6485
AUDJPY,20030805,000200,77.77,77.77,77.77,77.77
AUDJPY,20030805,000500,77.78,77.78,77.78,77.78
AUDJPY,20030805,000800,77.77,77.77,77.77,77.77
AUDJPY,20030805,000900,77.78,77.78,77.77,77.77
AUDJPY,20030805,001400,77.77,77.77,77.77,77.77
AUDJPY,20030805,001700,77.76,77.76,77.76,77.76
AUDJPY,20030805,002200,77.77,77.77,77.77,77.77
AUDJPY,20030805,002500,77.76,77.76,77.76,77.76
AUDJPY,20030805,002800,77.77,77.77,77.77,77.77
AUDJPY,20030805,003200,77.78,77.78,77.78,77.78
AUDJPY,20030805,003300,77.79,77.79,77.79,77.79
AUDJPY,20030805,003400,77.80,77.80,77.80,77.80
AUDJPY,20030805,003500,77.81,77.81,77.81,77.81
AUDJPY,20030805,003600,77.82,77.83,77.82,77.83
AUDJPY,20030805,003800,77.84,77.85,77.84,77.85
AUDJPY,20030805,004200,77.85,77.85,77.85,77.85
AUDJPY,20030805,004300,77.86,77.86,77.86,77.86
AUDJPY,20030805,004500,77.85,77.85,77.85,77.85
AUDJPY,20030805,004900,77.86,77.89,77.86,77.89
AUDJPY,20030805,005000,77.90,77.90,77.89,77.89
AUDJPY,20030805,005200,77.88,77.88,77.88,77.88
AUDJPY,20030805,005400,77.87,77.87,77.87,77.87
AUDJPY,20030805,005500,77.88,77.88,77.88,77.88
AUDJPY,20030805,005600,77.89,77.90,77.89,77.90
AUDJPY,20030805,005700,77.91,77.91,77.91,77.91
AUDJPY,20030805,005800,77.92,77.92,77.91,77.91
AUDJPY,20030805,010200,77.90,77.90,77.90,77.90
AUDJPY,20030805,010300,77.91,77.92,77.91,77.91
AUDJPY,20030805,010400,77.90,77.90,77.89,77.89
AUDJPY,20030805,010500,77.90,77.90,77.90,77.90
AUDJPY,20030805,010600,77.91,77.91,77.91,77.91
AUDJPY,20030805,010700,77.90,77.90,77.90,77.90
AUDJPY,20030805,010900,77.91,77.91,77.91,77.91
AUDJPY,20030805,011000,77.92,77.92,77.91,77.91
AUDJPY,20030805,011100,77.90,77.91,77.90,77.91
AUDJPY,20030805,011300,77.90,77.90,77.89,77.89
AUDJPY,20030805,011400,77.88,77.88,77.88,77.88
AUDJPY,20030805,011800,77.89,77.89,77.89,77.89
AUDJPY,20030805,011900,77.88,77.89,77.87,77.88
AUDJPY,20030805,012100,77.87,77.87,77.86,77.86
AUDJPY,20030805,012200,77.85,77.85,77.85,77.85
AUDJPY,20030805,012700,77.86,77.86,77.85,77.85
AUDJPY,20030805,012900,77.84,77.84,77.84,77.84
AUDJPY,20030805,013100,77.85,77.85,77.84,77.84
AUDJPY,20030805,013400,77.85,77.87,77.85,77.87
AUDJPY,20030805,013500,77.86,77.86,77.86,77.86
AUDJPY,20030805,013800,77.85,77.85,77.85,77.85
AUDJPY,20030805,014200,77.84,77.84,77.84,77.84
AUDJPY,20030805,014400,77.83,77.83,77.82,77.82
AUDJPY,20030805,014500,77.81,77.81,77.81,77.81
AUDJPY,20030805,014600,77.80,77.80,77.80,77.80
AUDJPY,20030805,014700,77.79,77.79,77.79,77.79
AUDJPY,20030805,014800,77.80,77.80,77.78,77.78
AUDJPY,20030805,014900,77.77,77.77,77.77,77.77
AUDJPY,20030805,015000,77.78,77.79,77.78,77.79
AUDJPY,20030805,015100,77.80,77.80,77.79,77.79
AUDJPY,20030805,015400,77.80,77.80,77.80,77.80
AUDJPY,20030805,015500,77.79,77.80,77.79,77.80
AUDJPY,20030805,015600,77.79,77.79,77.77,77.78
AUDJPY,20030805,015700,77.77,77.77,77.77,77.77
AUDJPY,20030805,015800,77.76,77.76,77.76,77.76
AUDJPY,20030805,015900,77.77,77.77,77.77,77.77
AUDJPY,20030805,020100,77.76,77.76,77.76,77.76
AUDJPY,20030805,020200,77.77,77.77,77.77,77.77
AUDJPY,20030805,020300,77.76,77.77,77.76,77.77
AUDJPY,20030805,020400,77.78,77.78,77.78,77.78
AUDJPY,20030805,020500,77.79,77.79,77.79,77.79
AUDJPY,20030805,020600,77.78,77.78,77.78,77.78
AUDJPY,20030805,020700,77.79,77.79,77.79,77.79
AUDJPY,20030805,020800,77.80,77.80,77.80,77.80
AUDJPY,20030805,020900,77.81,77.81,77.81,77.81
AUDJPY,20030805,021000,77.82,77.83,77.82,77.83
AUDJPY,20030805,021400,77.82,77.82,77.81,77.81
AUDJPY,20030805,021500,77.80,77.80,77.80,77.80
AUDJPY,20030805,021600,77.81,77.81,77.81,77.81
AUDJPY,20030805,021700,77.80,77.81,77.80,77.81
AUDJPY,20030805,021800,77.82,77.82,77.81,77.82
AUDJPY,20030805,022000,77.83,77.84,77.83,77.84
AUDJPY,20030805,022100,77.85,77.85,77.84,77.84
AUDJPY,20030805,022200,77.85,77.85,77.82,77.82
AUDJPY,20030805,022300,77.83,77.83,77.83,77.83
AUDJPY,20030805,022400,77.82,77.82,77.82,77.82
AUDJPY,20030805,022500,77.83,77.83,77.82,77.82
AUDJPY,20030805,022600,77.81,77.81,77.81,77.81
AUDJPY,20030805,022700,77.80,77.81,77.80,77.81
AUDJPY,20030805,022800,77.82,77.82,77.81,77.82
AUDJPY,20030805,023100,77.83,77.83,77.83,77.83
AUDJPY,20030805,023300,77.84,77.84,77.81,77.81
AUDJPY,20030805,023400,77.82,77.82,77.81,77.81
AUDJPY,20030805,023500,77.82,77.82,77.80,77.80
AUDJPY,20030805,023600,77.79,77.80,77.79,77.79
AUDJPY,20030805,023700,77.80,77.80,77.75,77.75
AUDJPY,20030805,023800,77.76,77.76,77.76,77.76
AUDJPY,20030805,023900,77.77,77.79,77.77,77.78
AUDJPY,20030805,024000,77.77,77.77,77.77,77.77
AUDJPY,20030805,024100,77.78,77.78,77.77,77.78
AUDJPY,20030805,024200,77.79,77.80,77.78,77.79
AUDJPY,20030805,024300,77.80,77.80,77.80,77.80
AUDJPY,20030805,024700,77.79,77.80,77.79,77.80
AUDJPY,20030805,024800,77.79,77.79,77.78,77.78
AUDJPY,20030805,024900,77.79,77.79,77.78,77.78
AUDJPY,20030805,025000,77.77,77.77,77.76,77.77
AUDJPY,20030805,025100,77.78,77.81,77.78,77.81
AUDJPY,20030805,025200,77.82,77.82,77.81,77.81
AUDJPY,20030805,025400,77.82,77.82,77.81,77.82
AUDJPY,20030805,025500,77.81,77.81,77.80,77.81
AUDJPY,20030805,025600,77.80,77.80,77.79,77.80
AUDJPY,20030805,025800,77.81,77.81,77.79,77.79
AUDJPY,20030805,025900,77.80,77.81,77.80,77.80
AUDJPY,20030805,030000,77.81,77.82,77.81,77.82
AUDJPY,20030805,030400,77.83,77.83,77.83,77.83
AUDJPY,20030805,030500,77.84,77.84,77.84,77.84
AUDJPY,20030805,030600,77.85,77.88,77.85,77.88
AUDJPY,20030805,030700,77.89,77.89,77.87,77.87
AUDJPY,20030805,030800,77.86,77.86,77.85,77.85
AUDJPY,20030805,030900,77.86,77.87,77.86,77.87
AUDJPY,20030805,031000,77.86,77.87,77.86,77.87
AUDJPY,20030805,031100,77.88,77.88,77.87,77.87
AUDJPY,20030805,031200,77.88,77.89,77.88,77.89
AUDJPY,20030805,031300,77.90,77.90,77.90,77.90
AUDJPY,20030805,031400,77.91,77.91,77.90,77.90
AUDJPY,20030805,031500,77.91,77.91,77.90,77.91
AUDJPY,20030805,031600,77.90,77.90,77.89,77.89
AUDJPY,20030805,031700,77.90,77.90,77.89,77.89
AUDJPY,20030805,031800,77.90,77.92,77.90,77.92
AUDJPY,20030805,031900,77.93,77.93,77.91,77.91
AUDJPY,20030805,032000,77.92,77.92,77.91,77.92
AUDJPY,20030805,032100,77.93,77.94,77.93,77.93
AUDJPY,20030805,032200,77.94,77.95,77.94,77.94
AUDJPY,20030805,032300,77.93,77.94,77.93,77.93
AUDJPY,20030805,032400,77.92,77.93,77.92,77.93
AUDJPY,20030805,032500,77.92,77.93,77.92,77.93
AUDJPY,20030805,032600,77.92,77.92,77.91,77.91
AUDJPY,20030805,032700,77.92,77.94,77.92,77.94
AUDJPY,20030805,032900,77.93,77.93,77.93,77.93
AUDJPY,20030805,033000,77.92,77.92,77.92,77.92
AUDJPY,20030805,033100,77.91,77.91,77.89,77.89
AUDJPY,20030805,033200,77.90,77.90,77.89,77.90
AUDJPY,20030805,033300,77.91,77.91,77.91,77.91
AUDJPY,20030805,033400,77.92,77.92,77.90,77.92
AUDJPY,20030805,033600,77.93,77.95,77.93,77.95
AUDJPY,20030805,033800,77.96,77.98,77.96,77.98
AUDJPY,20030805,033900,77.97,77.97,77.97,77.97
AUDJPY,20030805,034000,77.98,77.98,77.98,77.98
AUDJPY,20030805,034400,77.99,77.99,77.99,77.99
AUDJPY,20030805,034800,77.98,77.99,77.98,77.98
AUDJPY,20030805,035000,77.99,77.99,77.99,77.99
AUDJPY,20030805,035100,77.98,78.00,77.98,78.00
AUDJPY,20030805,035200,77.99,77.99,77.99,77.99
AUDJPY,20030805,035300,78.00,78.01,78.00,78.01
AUDJPY,20030805,035500,78.02,78.02,78.02,78.02
AUDJPY,20030805,035600,78.01,78.01,78.01,78.01
AUDJPY,20030805,035700,78.00,78.01,78.00,78.01
AUDJPY,20030805,035800,78.00,78.00,77.98,77.98
AUDJPY,20030805,035900,77.99,77.99,77.98,77.99
AUDJPY,20030805,040100,77.98,77.99,77.98,77.99
AUDJPY,20030805,040200,77.98,77.98,77.98,77.98
AUDJPY,20030805,040300,77.99,77.99,77.99,77.99
AUDJPY,20030805,040400,77.98,77.98,77.98,77.98
AUDJPY,20030805,040500,77.97,77.97,77.95,77.95
AUDJPY,20030805,040700,77.94,77.95,77.94,77.95
AUDJPY,20030805,040800,77.94,77.94,77.94,77.94
AUDJPY,20030805,040900,77.93,77.93,77.93,77.93
AUDJPY,20030805,041000,77.94,77.95,77.94,77.94
AUDJPY,20030805,041100,77.95,77.96,77.95,77.96
AUDJPY,20030805,041300,77.97,77.97,77.97,77.97
AUDJPY,20030805,041400,77.96,77.96,77.96,77.96
AUDJPY,20030805,041500,77.95,77.95,77.95,77.95
AUDJPY,20030805,042000,77.96,77.96,77.96,77.96
AUDJPY,20030805,042100,77.97,77.97,77.96,77.97
AUDJPY,20030805,042200,77.96,77.96,77.96,77.96
AUDJPY,20030805,042300,77.95,77.95,77.95,77.95
AUDJPY,20030805,042400,77.96,77.96,77.95,77.96
AUDJPY,20030805,042500,77.95,77.96,77.95,77.95
AUDJPY,20030805,042700,77.96,77.96,77.94,77.95
AUDJPY,20030805,042800,77.94,77.94,77.94,77.94
AUDJPY,20030805,042900,77.93,77.94,77.93,77.94
AUDJPY,20030805,043000,77.95,77.95,77.95,77.95
AUDJPY,20030805,043300,77.96,77.96,77.95,77.95
AUDJPY,20030805,043600,77.94,77.95,77.94,77.95
AUDJPY,20030805,043700,77.94,77.94,77.94,77.94
AUDJPY,20030805,043800,77.93,77.93,77.93,77.93
AUDJPY,20030805,043900,77.94,78.01,77.94,78.00
AUDJPY,20030805,044000,77.99,77.99,77.99,77.99
AUDJPY,20030805,044100,78.00,78.00,77.98,77.98
AUDJPY,20030805,044200,77.99,77.99,77.99,77.99
AUDJPY,20030805,044500,77.98,77.98,77.98,77.98
AUDJPY,20030805,044600,77.99,78.00,77.99,77.99
AUDJPY,20030805,044800,77.98,77.98,77.98,77.98
AUDJPY,20030805,044900,77.97,77.98,77.97,77.97
AUDJPY,20030805,045000,77.98,77.98,77.98,77.98
AUDJPY,20030805,045100,77.97,77.98,77.97,77.98
AUDJPY,20030805,045200,77.99,78.03,77.99,78.01
AUDJPY,20030805,045300,78.00,78.00,78.00,78.00
AUDJPY,20030805,045400,78.01,78.01,78.01,78.01
AUDJPY,20030805,045500,78.00,78.00,77.99,78.00
AUDJPY,20030805,045600,77.99,78.01,77.99,78.01
AUDJPY,20030805,045700,78.00,78.00,78.00,78.00
AUDJPY,20030805,045800,78.01,78.01,78.01,78.01
AUDJPY,20030805,050000,78.00,78.01,78.00,78.01
AUDJPY,20030805,050100,78.00,78.06,78.00,78.05
AUDJPY,20030805,050200,78.04,78.04,78.04,78.04
AUDJPY,20030805,050300,78.03,78.04,78.03,78.04
AUDJPY,20030805,050400,78.03,78.03,78.03,78.03
AUDJPY,20030805,050500,78.04,78.04,78.04,78.04
AUDJPY,20030805,050700,78.03,78.03,78.02,78.02
AUDJPY,20030805,050800,78.03,78.03,78.01,78.01
AUDJPY,20030805,051300,78.00,78.00,78.00,78.00
AUDJPY,20030805,051700,77.99,77.99,77.98,77.98
AUDJPY,20030805,052100,77.99,77.99,77.99,77.99
AUDJPY,20030805,052200,77.98,77.98,77.98,77.98
AUDJPY,20030805,052300,77.97,77.97,77.97,77.97
AUDJPY,20030805,052500,77.98,77.98,77.98,77.98
AUDJPY,20030805,052600,77.97,77.97,77.96,77.96
AUDJPY,20030805,052900,77.95,77.96,77.95,77.95
AUDJPY,20030805,053200,77.94,77.94,77.94,77.94
AUDJPY,20030805,053400,77.93,77.93,77.93,77.93
AUDJPY,20030805,053600,77.92,77.92,77.89,77.89
AUDJPY,20030805,053700,77.90,77.90,77.90,77.90
AUDJPY,20030805,053800,77.91,77.91,77.91,77.91
AUDJPY,20030805,053900,77.92,77.92,77.92,77.92
AUDJPY,20030805,054000,77.93,77.95,77.93,77.95
AUDJPY,20030805,054100,77.94,77.94,77.92,77.92
AUDJPY,20030805,054200,77.93,77.94,77.93,77.94
AUDJPY,20030805,054300,77.93,77.95,77.93,77.95
AUDJPY,20030805,054400,77.96,77.96,77.94,77.94
AUDJPY,20030805,054600,77.95,77.96,77.95,77.95
AUDJPY,20030805,054700,77.96,77.96,77.95,77.96
AUDJPY,20030805,054800,77.97,77.97,77.97,77.97
AUDJPY,20030805,054900,77.98,77.98,77.97,77.97
AUDJPY,20030805,055000,77.96,77.97,77.96,77.97
AUDJPY,20030805,055100,77.96,77.96,77.94,77.94
AUDJPY,20030805,055200,77.93,77.94,77.93,77.94
AUDJPY,20030805,055400,77.93,77.93,77.93,77.93
AUDJPY,20030805,055500,77.94,77.94,77.94,77.94
AUDJPY,20030805,055700,77.95,77.95,77.94,77.95
AUDJPY,20030805,055800,77.94,77.95,77.94,77.94
AUDJPY,20030805,055900,77.95,77.95,77.95,77.95
AUDJPY,20030805,060000,77.96,77.96,77.95,77.96
AUDJPY,20030805,060100,77.97,77.97,77.96,77.96
AUDJPY,20030805,060200,77.97,77.97,77.96,77.96
AUDJPY,20030805,060300,77.95,77.95,77.93,77.93
AUDJPY,20030805,060400,77.92,77.93,77.92,77.93
AUDJPY,20030805,060500,77.92,77.92,77.91,77.92
AUDJPY,20030805,060600,77.91,77.92,77.91,77.92
AUDJPY,20030805,060700,77.91,77.91,77.91,77.91
AUDJPY,20030805,060800,77.92,77.93,77.92,77.92
AUDJPY,20030805,060900,77.93,77.93,77.93,77.93
AUDJPY,20030805,061200,77.94,77.94,77.93,77.93
AUDJPY,20030805,061300,77.94,77.95,77.94,77.95
AUDJPY,20030805,061400,77.94,77.94,77.94,77.94
AUDJPY,20030805,061500,77.93,77.93,77.93,77.93
AUDJPY,20030805,061800,77.92,77.92,77.92,77.92
AUDJPY,20030805,061900,77.93,77.93,77.93,77.93
AUDJPY,20030805,062100,77.92,77.93,77.91,77.91
AUDJPY,20030805,062200,77.90,77.90,77.88,77.88
AUDJPY,20030805,062300,77.87,77.87,77.87,77.87
AUDJPY,20030805,062500,77.86,77.86,77.86,77.86
AUDJPY,20030805,062600,77.85,77.86,77.85,77.85
AUDJPY,20030805,062700,77.86,77.88,77.86,77.88
AUDJPY,20030805,063100,77.89,77.89,77.88,77.88
AUDJPY,20030805,063200,77.89,77.89,77.87,77.87
AUDJPY,20030805,063300,77.88,77.88,77.88,77.88
AUDJPY,20030805,063400,77.87,77.89,77.87,77.89
AUDJPY,20030805,063500,77.90,77.92,77.90,77.92
AUDJPY,20030805,063600,77.93,77.93,77.93,77.93
AUDJPY,20030805,063700,77.92,77.92,77.92,77.92
AUDJPY,20030805,063800,77.91,77.92,77.91,77.92
AUDJPY,20030805,063900,77.91,77.92,77.90,77.90
AUDJPY,20030805,064000,77.91,77.91,77.91,77.91
AUDJPY,20030805,064100,77.92,77.92,77.91,77.92
AUDJPY,20030805,064200,77.93,77.93,77.92,77.93
AUDJPY,20030805,064400,77.92,77.92,77.92,77.92
AUDJPY,20030805,064500,77.91,77.91,77.91,77.91
AUDJPY,20030805,064700,77.92,77.93,77.92,77.92
AUDJPY,20030805,065000,77.91,77.91,77.89,77.89
AUDJPY,20030805,065200,77.90,77.90,77.89,77.89
AUDJPY,20030805,065300,77.90,77.90,77.90,77.90
AUDJPY,20030805,065500,77.91,77.91,77.90,77.90
AUDJPY,20030805,065700,77.89,77.90,77.89,77.90
AUDJPY,20030805,065800,77.91,77.91,77.91,77.91
AUDJPY,20030805,065900,77.92,77.93,77.92,77.93
AUDJPY,20030805,070000,77.92,77.92,77.92,77.92
AUDJPY,20030805,070100,77.93,77.93,77.93,77.93
AUDJPY,20030805,070200,77.94,77.94,77.94,77.94
AUDJPY,20030805,070700,77.93,77.94,77.93,77.93
AUDJPY,20030805,070800,77.94,77.95,77.94,77.95
AUDJPY,20030805,071100,77.94,77.94,77.94,77.94
AUDJPY,20030805,071300,77.93,77.93,77.93,77.93
AUDJPY,20030805,071400,77.94,77.94,77.94,77.94
AUDJPY,20030805,071700,77.93,77.94,77.93,77.94
AUDJPY,20030805,071800,77.93,77.94,77.93,77.94
AUDJPY,20030805,071900,77.93,77.94,77.93,77.93
AUDJPY,20030805,072100,77.94,77.94,77.94,77.94
AUDJPY,20030805,072200,77.93,77.93,77.93,77.93
AUDJPY,20030805,072400,77.92,77.93,77.92,77.93
AUDJPY,20030805,072700,77.92,77.92,77.92,77.92
AUDJPY,20030805,072900,77.91,77.91,77.91,77.91
AUDJPY,20030805,073000,77.92,77.92,77.92,77.92
AUDJPY,20030805,073400,77.93,77.93,77.93,77.93
AUDJPY,20030805,073500,77.92,77.92,77.92,77.92
AUDJPY,20030805,073600,77.91,77.91,77.91,77.91
AUDJPY,20030805,073800,77.92,77.93,77.92,77.93
AUDJPY,20030805,074000,77.92,77.92,77.91,77.92
AUDJPY,20030805,074400,77.93,77.93,77.92,77.93
AUDJPY,20030805,074600,77.92,77.92,77.92,77.92
AUDJPY,20030805,074900,77.93,77.94,77.93,77.94
AUDJPY,20030805,075000,77.93,77.94,77.93,77.94
AUDJPY,20030805,075100,77.95,77.95,77.95,77.95
AUDJPY,20030805,075200,77.94,77.94,77.93,77.93
AUDJPY,20030805,075300,77.92,77.92,77.92,77.92
AUDJPY,20030805,075400,77.93,77.93,77.93,77.93
AUDJPY,20030805,075500,77.94,77.95,77.94,77.94
AUDJPY,20030805,075600,77.95,77.96,77.94,77.95
AUDJPY,20030805,075700,77.94,77.95,77.94,77.95
AUDJPY,20030805,075800,77.96,77.96,77.95,77.95
AUDJPY,20030805,075900,77.96,77.96,77.95,77.96
AUDJPY,20030805,080000,77.97,77.97,77.96,77.96
AUDJPY,20030805,080100,77.97,77.98,77.97,77.98
AUDJPY,20030805,080200,77.99,77.99,77.99,77.99
AUDJPY,20030805,080300,78.00,78.00,77.99,77.99
AUDJPY,20030805,080400,77.98,77.98,77.96,77.96
AUDJPY,20030805,080500,77.97,77.97,77.95,77.95
AUDJPY,20030805,080600,77.96,77.96,77.94,77.95
AUDJPY,20030805,080800,77.96,77.96,77.95,77.96
AUDJPY,20030805,080900,77.97,77.97,77.97,77.97
AUDJPY,20030805,081000,77.98,77.99,77.98,77.98
AUDJPY,20030805,081100,77.97,77.97,77.96,77.96
AUDJPY,20030805,081200,77.95,77.95,77.95,77.95
AUDJPY,20030805,081300,77.94,77.95,77.94,77.95
AUDJPY,20030805,081400,77.96,77.96,77.94,77.94
AUDJPY,20030805,081500,77.95,77.95,77.93,77.94
AUDJPY,20030805,081600,77.93,77.94,77.93,77.93
AUDJPY,20030805,081700,77.92,77.93,77.90,77.90
AUDJPY,20030805,081800,77.91,77.91,77.90,77.90
AUDJPY,20030805,081900,77.91,77.91,77.90,77.91
AUDJPY,20030805,082100,77.92,77.92,77.88,77.88
AUDJPY,20030805,082200,77.89,77.89,77.87,77.87
AUDJPY,20030805,082300,77.86,77.87,77.86,77.87
AUDJPY,20030805,082400,77.88,77.88,77.87,77.87
AUDJPY,20030805,082500,77.86,77.88,77.86,77.87
AUDJPY,20030805,082600,77.88,77.88,77.88,77.88
AUDJPY,20030805,082700,77.87,77.87,77.85,77.87
AUDJPY,20030805,082800,77.88,77.88,77.87,77.87
AUDJPY,20030805,082900,77.88,77.89,77.88,77.88
AUDJPY,20030805,083000,77.87,77.88,77.86,77.87
AUDJPY,20030805,083100,77.88,77.88,77.86,77.86
AUDJPY,20030805,083200,77.85,77.86,77.85,77.86
AUDJPY,20030805,083300,77.87,77.88,77.87,77.88
AUDJPY,20030805,083400,77.87,77.88,77.86,77.88
AUDJPY,20030805,083500,77.89,77.89,77.88,77.88
AUDJPY,20030805,083600,77.89,77.89,77.88,77.88
AUDJPY,20030805,083700,77.87,77.88,77.87,77.88
AUDJPY,20030805,083800,77.87,77.88,77.87,77.88
AUDJPY,20030805,083900,77.87,77.87,77.87,77.87
AUDJPY,20030805,084000,77.86,77.88,77.86,77.88
AUDJPY,20030805,084100,77.87,77.87,77.85,77.86
AUDJPY,20030805,084300,77.85,77.86,77.85,77.86
AUDJPY,20030805,084400,77.87,77.88,77.87,77.88
AUDJPY,20030805,084500,77.89,77.89,77.88,77.88
AUDJPY,20030805,084600,77.89,77.89,77.87,77.87
AUDJPY,20030805,084700,77.86,77.86,77.79,77.79
AUDJPY,20030805,084800,77.78,77.80,77.75,77.75
AUDJPY,20030805,084900,77.76,77.78,77.76,77.77
AUDJPY,20030805,085000,77.78,77.81,77.78,77.81
AUDJPY,20030805,085100,77.80,77.81,77.80,77.81
AUDJPY,20030805,085200,77.82,77.83,77.82,77.82
AUDJPY,20030805,085300,77.83,77.84,77.83,77.84
AUDJPY,20030805,085400,77.85,77.85,77.83,77.83
AUDJPY,20030805,085500,77.82,77.83,77.82,77.83
AUDJPY,20030805,085600,77.82,77.84,77.82,77.82
AUDJPY,20030805,085700,77.83,77.83,77.81,77.82
AUDJPY,20030805,085800,77.81,77.82,77.80,77.82
AUDJPY,20030805,085900,77.81,77.83,77.78,77.80
AUDJPY,20030805,090000,77.76,77.76,77.71,77.72
AUDJPY,20030805,090100,77.71,77.71,77.66,77.66
AUDJPY,20030805,090200,77.65,77.65,77.63,77.64
AUDJPY,20030805,090300,77.63,77.67,77.63,77.67
AUDJPY,20030805,090400,77.66,77.71,77.65,77.71
AUDJPY,20030805,090500,77.74,77.74,77.72,77.72
AUDJPY,20030805,090600,77.71,77.74,77.71,77.73
AUDJPY,20030805,090700,77.72,77.75,77.71,77.75
AUDJPY,20030805,090800,77.76,77.76,77.73,77.73
AUDJPY,20030805,090900,77.74,77.74,77.73,77.73
AUDJPY,20030805,091000,77.74,77.74,77.71,77.71
AUDJPY,20030805,091100,77.70,77.71,77.70,77.70
AUDJPY,20030805,091200,77.69,77.71,77.69,77.71
AUDJPY,20030805,091300,77.70,77.70,77.69,77.69
AUDJPY,20030805,091400,77.68,77.68,77.67,77.67
AUDJPY,20030805,091500,77.68,77.71,77.68,77.71
AUDJPY,20030805,091600,77.70,77.70,77.68,77.69
AUDJPY,20030805,091700,77.68,77.68,77.66,77.66
AUDJPY,20030805,091800,77.67,77.69,77.67,77.68
AUDJPY,20030805,091900,77.69,77.69,77.66,77.67
AUDJPY,20030805,092000,77.66,77.66,77.64,77.64
AUDJPY,20030805,092100,77.63,77.65,77.63,77.64
AUDJPY,20030805,092200,77.65,77.65,77.63,77.63
AUDJPY,20030805,092300,77.64,77.65,77.63,77.63
AUDJPY,20030805,092400,77.62,77.64,77.61,77.61
AUDJPY,20030805,092500,77.60,77.61,77.60,77.61
AUDJPY,20030805,092600,77.60,77.65,77.60,77.65
AUDJPY,20030805,092700,77.66,77.68,77.66,77.67
AUDJPY,20030805,092800,77.68,77.68,77.64,77.64
AUDJPY,20030805,092900,77.63,77.63,77.62,77.62
AUDJPY,20030805,093000,77.63,77.63,77.58,77.58
AUDJPY,20030805,093100,77.57,77.57,77.52,77.53
AUDJPY,20030805,093200,77.51,77.51,77.46,77.49
AUDJPY,20030805,093300,77.50,77.52,77.50,77.52
AUDJPY,20030805,093400,77.51,77.52,77.46,77.47
AUDJPY,20030805,093500,77.46,77.46,77.34,77.37
AUDJPY,20030805,093600,77.36,77.36,77.28,77.28
AUDJPY,20030805,093700,77.27,77.28,77.26,77.26
AUDJPY,20030805,093800,77.27,77.27,77.18,77.18
AUDJPY,20030805,093900,77.19,77.24,77.19,77.24
AUDJPY,20030805,094000,77.25,77.28,77.20,77.20
AUDJPY,20030805,094100,77.19,77.29,77.19,77.29
AUDJPY,20030805,094200,77.30,77.33,77.30,77.33
AUDJPY,20030805,094300,77.32,77.33,77.32,77.32
AUDJPY,20030805,094400,77.33,77.34,77.32,77.33
AUDJPY,20030805,094500,77.34,77.39,77.34,77.38
AUDJPY,20030805,094600,77.37,77.37,77.33,77.33
AUDJPY,20030805,094700,77.34,77.36,77.34,77.34
AUDJPY,20030805,094800,77.35,77.43,77.35,77.43
AUDJPY,20030805,094900,77.44,77.44,77.40,77.40
AUDJPY,20030805,095000,77.41,77.42,77.41,77.42
AUDJPY,20030805,095100,77.41,77.44,77.41,77.44
AUDJPY,20030805,095200,77.43,77.48,77.43,77.47
AUDJPY,20030805,095300,77.48,77.48,77.45,77.45
AUDJPY,20030805,095400,77.44,77.44,77.41,77.41
AUDJPY,20030805,095500,77.40,77.40,77.40,77.40
AUDJPY,20030805,095600,77.39,77.40,77.37,77.38
AUDJPY,20030805,095700,77.37,77.38,77.36,77.38
AUDJPY,20030805,095800,77.37,77.37,77.32,77.32
AUDJPY,20030805,095900,77.33,77.34,77.32,77.32
AUDJPY,20030805,100000,77.33,77.37,77.33,77.37
AUDJPY,20030805,100100,77.38,77.39,77.37,77.39
AUDJPY,20030805,100200,77.40,77.40,77.37,77.37
AUDJPY,20030805,100300,77.38,77.41,77.38,77.41
AUDJPY,20030805,100400,77.40,77.40,77.38,77.40
AUDJPY,20030805,100500,77.41,77.41,77.39,77.39
AUDJPY,20030805,100600,77.40,77.40,77.39,77.40
AUDJPY,20030805,100700,77.41,77.45,77.41,77.45
AUDJPY,20030805,100800,77.46,77.46,77.44,77.44
AUDJPY,20030805,100900,77.45,77.48,77.44,77.48
AUDJPY,20030805,101000,77.47,77.48,77.45,77.46
AUDJPY,20030805,101100,77.45,77.47,77.45,77.45
AUDJPY,20030805,101200,77.46,77.46,77.46,77.46
AUDJPY,20030805,101300,77.47,77.47,77.44,77.45
AUDJPY,20030805,101400,77.46,77.48,77.45,77.48
AUDJPY,20030805,101500,77.49,77.51,77.49,77.50
AUDJPY,20030805,101600,77.51,77.51,77.50,77.51
AUDJPY,20030805,101700,77.50,77.50,77.49,77.49
AUDJPY,20030805,101800,77.48,77.49,77.48,77.48
AUDJPY,20030805,101900,77.49,77.54,77.49,77.53
AUDJPY,20030805,102000,77.54,77.54,77.54,77.54
AUDJPY,20030805,102100,77.55,77.57,77.55,77.57
AUDJPY,20030805,102200,77.56,77.56,77.53,77.53
AUDJPY,20030805,102300,77.52,77.53,77.51,77.52
AUDJPY,20030805,102400,77.51,77.52,77.51,77.51
AUDJPY,20030805,102500,77.52,77.54,77.52,77.54
AUDJPY,20030805,102600,77.53,77.55,77.53,77.55
AUDJPY,20030805,102700,77.54,77.55,77.53,77.53
AUDJPY,20030805,102800,77.52,77.55,77.52,77.54
AUDJPY,20030805,102900,77.53,77.54,77.53,77.54
AUDJPY,20030805,103000,77.53,77.54,77.52,77.53
AUDJPY,20030805,103100,77.54,77.54,77.52,77.52
AUDJPY,20030805,103200,77.53,77.54,77.53,77.53
AUDJPY,20030805,103300,77.52,77.52,77.52,77.52
AUDJPY,20030805,103400,77.51,77.52,77.50,77.51
AUDJPY,20030805,103500,77.50,77.50,77.48,77.49
AUDJPY,20030805,103600,77.48,77.49,77.47,77.47
AUDJPY,20030805,103700,77.46,77.46,77.40,77.41
AUDJPY,20030805,103800,77.40,77.45,77.40,77.45
AUDJPY,20030805,103900,77.44,77.46,77.44,77.46
AUDJPY,20030805,104000,77.45,77.47,77.45,77.46
AUDJPY,20030805,104100,77.45,77.46,77.44,77.44
AUDJPY,20030805,104200,77.45,77.46,77.44,77.46
AUDJPY,20030805,104300,77.47,77.47,77.46,77.46
AUDJPY,20030805,104400,77.47,77.47,77.46,77.47
AUDJPY,20030805,104500,77.48,77.48,77.45,77.47
AUDJPY,20030805,104600,77.46,77.47,77.46,77.47
AUDJPY,20030805,104700,77.48,77.48,77.47,77.48
AUDJPY,20030805,104800,77.47,77.49,77.47,77.48
AUDJPY,20030805,104900,77.49,77.50,77.48,77.50
AUDJPY,20030805,105000,77.51,77.51,77.49,77.49
AUDJPY,20030805,105100,77.48,77.48,77.47,77.48
AUDJPY,20030805,105200,77.49,77.49,77.48,77.48
AUDJPY,20030805,105300,77.47,77.47,77.46,77.47
AUDJPY,20030805,105400,77.46,77.47,77.46,77.47
AUDJPY,20030805,105500,77.48,77.48,77.48,77.48
AUDJPY,20030805,105600,77.47,77.47,77.47,77.47
AUDJPY,20030805,105800,77.46,77.47,77.46,77.46
AUDJPY,20030805,105900,77.47,77.47,77.46,77.46
AUDJPY,20030805,110000,77.45,77.45,77.44,77.44
AUDJPY,20030805,110100,77.45,77.45,77.43,77.43
AUDJPY,20030805,110200,77.42,77.42,77.40,77.42
AUDJPY,20030805,110400,77.43,77.43,77.42,77.43
AUDJPY,20030805,110500,77.44,77.44,77.41,77.41
AUDJPY,20030805,110600,77.40,77.41,77.40,77.41
AUDJPY,20030805,110700,77.40,77.41,77.39,77.40
AUDJPY,20030805,110800,77.39,77.41,77.39,77.41
AUDJPY,20030805,110900,77.40,77.41,77.40,77.40
AUDJPY,20030805,111000,77.41,77.42,77.41,77.42
AUDJPY,20030805,111200,77.43,77.43,77.42,77.42
AUDJPY,20030805,111300,77.41,77.44,77.41,77.43
AUDJPY,20030805,111400,77.44,77.45,77.43,77.45
AUDJPY,20030805,111500,77.46,77.46,77.46,77.46
AUDJPY,20030805,111600,77.47,77.47,77.44,77.44
AUDJPY,20030805,111800,77.45,77.45,77.44,77.45
AUDJPY,20030805,111900,77.44,77.45,77.44,77.44
AUDJPY,20030805,112000,77.45,77.45,77.45,77.45
AUDJPY,20030805,112100,77.44,77.45,77.42,77.42
AUDJPY,20030805,112200,77.43,77.43,77.41,77.41
AUDJPY,20030805,112400,77.40,77.40,77.39,77.39
AUDJPY,20030805,112500,77.40,77.40,77.39,77.40
AUDJPY,20030805,112600,77.39,77.41,77.39,77.41
AUDJPY,20030805,112700,77.40,77.41,77.40,77.41
AUDJPY,20030805,112800,77.40,77.40,77.39,77.39
AUDJPY,20030805,112900,77.40,77.40,77.39,77.39
AUDJPY,20030805,113000,77.40,77.42,77.40,77.42
AUDJPY,20030805,113100,77.41,77.41,77.40,77.40
AUDJPY,20030805,113200,77.39,77.39,77.39,77.39
AUDJPY,20030805,113300,77.40,77.40,77.39,77.40
AUDJPY,20030805,113400,77.41,77.41,77.41,77.41
AUDJPY,20030805,113500,77.42,77.43,77.41,77.43
AUDJPY,20030805,113600,77.42,77.43,77.42,77.43
AUDJPY,20030805,113700,77.42,77.43,77.42,77.42
AUDJPY,20030805,113800,77.43,77.43,77.40,77.41
AUDJPY,20030805,113900,77.42,77.42,77.41,77.42
AUDJPY,20030805,114000,77.41,77.43,77.41,77.43
AUDJPY,20030805,114100,77.44,77.45,77.44,77.44
AUDJPY,20030805,114200,77.43,77.43,77.42,77.42
AUDJPY,20030805,114300,77.43,77.43,77.41,77.42
AUDJPY,20030805,114400,77.41,77.41,77.41,77.41
AUDJPY,20030805,114500,77.40,77.42,77.40,77.41
AUDJPY,20030805,114600,77.42,77.42,77.41,77.41
AUDJPY,20030805,114700,77.42,77.42,77.41,77.42
AUDJPY,20030805,114800,77.41,77.41,77.41,77.41
AUDJPY,20030805,114900,77.40,77.40,77.39,77.40
AUDJPY,20030805,115000,77.39,77.40,77.39,77.40
AUDJPY,20030805,115100,77.39,77.40,77.39,77.40
AUDJPY,20030805,115200,77.39,77.40,77.39,77.40
AUDJPY,20030805,115300,77.39,77.40,77.39,77.40
AUDJPY,20030805,115400,77.39,77.40,77.39,77.39
AUDJPY,20030805,115500,77.40,77.41,77.39,77.41
AUDJPY,20030805,115600,77.40,77.41,77.40,77.40
AUDJPY,20030805,115700,77.41,77.41,77.37,77.38
AUDJPY,20030805,115800,77.37,77.37,77.37,77.37
AUDJPY,20030805,115900,77.36,77.37,77.36,77.37
AUDJPY,20030805,120000,77.36,77.36,77.36,77.36
AUDJPY,20030805,120100,77.37,77.40,77.36,77.40
AUDJPY,20030805,120200,77.39,77.43,77.39,77.43
AUDJPY,20030805,120300,77.44,77.45,77.41,77.41
AUDJPY,20030805,120400,77.40,77.40,77.40,77.40
AUDJPY,20030805,120500,77.41,77.43,77.41,77.43
AUDJPY,20030805,120600,77.42,77.43,77.42,77.42
AUDJPY,20030805,120700,77.43,77.43,77.41,77.42
AUDJPY,20030805,120800,77.43,77.45,77.43,77.45
AUDJPY,20030805,120900,77.46,77.46,77.44,77.45
AUDJPY,20030805,121100,77.46,77.46,77.45,77.46
AUDJPY,20030805,121200,77.47,77.49,77.47,77.48
AUDJPY,20030805,121300,77.49,77.51,77.49,77.50
AUDJPY,20030805,121500,77.51,77.51,77.50,77.50
AUDJPY,20030805,121600,77.49,77.49,77.48,77.48
AUDJPY,20030805,121700,77.49,77.50,77.49,77.50
AUDJPY,20030805,121900,77.51,77.53,77.51,77.53
AUDJPY,20030805,122000,77.52,77.53,77.52,77.53
AUDJPY,20030805,122100,77.52,77.53,77.52,77.53
AUDJPY,20030805,122200,77.54,77.54,77.54,77.54
AUDJPY,20030805,122300,77.53,77.53,77.52,77.53
AUDJPY,20030805,122400,77.54,77.55,77.54,77.55
AUDJPY,20030805,122500,77.54,77.54,77.52,77.54
AUDJPY,20030805,122600,77.53,77.54,77.53,77.54
AUDJPY,20030805,122700,77.55,77.55,77.54,77.54
AUDJPY,20030805,122800,77.53,77.54,77.52,77.52
AUDJPY,20030805,122900,77.53,77.53,77.51,77.51
AUDJPY,20030805,123000,77.50,77.50,77.48,77.49
AUDJPY,20030805,123100,77.48,77.48,77.44,77.44
AUDJPY,20030805,123300,77.43,77.43,77.42,77.43
AUDJPY,20030805,123400,77.44,77.46,77.44,77.46
AUDJPY,20030805,123500,77.45,77.45,77.45,77.45
AUDJPY,20030805,123600,77.46,77.47,77.44,77.44
AUDJPY,20030805,123700,77.43,77.45,77.43,77.45
AUDJPY,20030805,123800,77.46,77.46,77.44,77.44
AUDJPY,20030805,123900,77.43,77.45,77.43,77.43
AUDJPY,20030805,124000,77.42,77.44,77.42,77.44
AUDJPY,20030805,124100,77.43,77.45,77.43,77.45
AUDJPY,20030805,124200,77.44,77.46,77.44,77.46
AUDJPY,20030805,124300,77.45,77.45,77.44,77.44
AUDJPY,20030805,124400,77.43,77.43,77.42,77.42
AUDJPY,20030805,124500,77.41,77.42,77.41,77.42
AUDJPY,20030805,124600,77.41,77.42,77.39,77.39
AUDJPY,20030805,124700,77.38,77.39,77.38,77.39
AUDJPY,20030805,124800,77.38,77.39,77.36,77.37
AUDJPY,20030805,124900,77.36,77.36,77.33,77.34
AUDJPY,20030805,125000,77.33,77.36,77.33,77.36
AUDJPY,20030805,125100,77.37,77.40,77.37,77.40
AUDJPY,20030805,125200,77.41,77.41,77.41,77.41
AUDJPY,20030805,125300,77.40,77.40,77.33,77.33
AUDJPY,20030805,125400,77.32,77.32,77.29,77.30
AUDJPY,20030805,125500,77.31,77.31,77.29,77.29
AUDJPY,20030805,125600,77.30,77.30,77.29,77.29
AUDJPY,20030805,125700,77.30,77.31,77.30,77.31
AUDJPY,20030805,125800,77.30,77.31,77.29,77.29
AUDJPY,20030805,125900,77.28,77.30,77.28,77.30
AUDJPY,20030805,130000,77.31,77.32,77.31,77.31
AUDJPY,20030805,130100,77.32,77.32,77.31,77.32
AUDJPY,20030805,130200,77.33,77.34,77.33,77.34
AUDJPY,20030805,130300,77.35,77.36,77.33,77.35
AUDJPY,20030805,130400,77.36,77.36,77.36,77.36
AUDJPY,20030805,130500,77.35,77.36,77.32,77.32
AUDJPY,20030805,130600,77.33,77.38,77.33,77.38
AUDJPY,20030805,130700,77.39,77.39,77.36,77.36
AUDJPY,20030805,130800,77.35,77.36,77.35,77.35
AUDJPY,20030805,130900,77.36,77.36,77.34,77.34
AUDJPY,20030805,131000,77.33,77.33,77.32,77.33
AUDJPY,20030805,131100,77.32,77.34,77.31,77.31
AUDJPY,20030805,131200,77.30,77.34,77.30,77.33
AUDJPY,20030805,131300,77.34,77.35,77.34,77.35
AUDJPY,20030805,131400,77.34,77.35,77.34,77.35
AUDJPY,20030805,131500,77.34,77.34,77.31,77.31
AUDJPY,20030805,131600,77.32,77.35,77.32,77.34
AUDJPY,20030805,131700,77.33,77.34,77.32,77.33
AUDJPY,20030805,131800,77.32,77.33,77.32,77.33
AUDJPY,20030805,131900,77.34,77.34,77.33,77.34
AUDJPY,20030805,132000,77.33,77.33,77.32,77.33
AUDJPY,20030805,132100,77.34,77.36,77.34,77.35
AUDJPY,20030805,132200,77.34,77.37,77.34,77.36
AUDJPY,20030805,132300,77.37,77.40,77.37,77.40
AUDJPY,20030805,132400,77.39,77.39,77.37,77.38
AUDJPY,20030805,132500,77.37,77.38,77.35,77.36
AUDJPY,20030805,132600,77.35,77.36,77.35,77.36
AUDJPY,20030805,132700,77.37,77.37,77.37,77.37
AUDJPY,20030805,132800,77.38,77.38,77.38,77.38
AUDJPY,20030805,132900,77.37,77.37,77.36,77.37
AUDJPY,20030805,133000,77.38,77.41,77.38,77.41
AUDJPY,20030805,133100,77.42,77.43,77.41,77.41
AUDJPY,20030805,133200,77.42,77.44,77.42,77.44
AUDJPY,20030805,133300,77.43,77.44,77.43,77.43
AUDJPY,20030805,133400,77.42,77.42,77.41,77.41
AUDJPY,20030805,133500,77.42,77.42,77.41,77.42
AUDJPY,20030805,133600,77.41,77.41,77.35,77.35
AUDJPY,20030805,133700,77.34,77.37,77.34,77.37
AUDJPY,20030805,133800,77.38,77.38,77.37,77.38
AUDJPY,20030805,133900,77.37,77.38,77.37,77.38
AUDJPY,20030805,134000,77.39,77.40,77.39,77.40
AUDJPY,20030805,134100,77.39,77.39,77.38,77.38
AUDJPY,20030805,134200,77.37,77.37,77.32,77.32
AUDJPY,20030805,134300,77.31,77.33,77.31,77.33
AUDJPY,20030805,134400,77.32,77.34,77.32,77.34
AUDJPY,20030805,134500,77.35,77.35,77.34,77.34
AUDJPY,20030805,134600,77.35,77.35,77.34,77.34
AUDJPY,20030805,134700,77.35,77.35,77.35,77.35
AUDJPY,20030805,134800,77.36,77.38,77.35,77.38
AUDJPY,20030805,134900,77.39,77.39,77.38,77.39
AUDJPY,20030805,135000,77.41,77.44,77.41,77.44
AUDJPY,20030805,135100,77.45,77.46,77.45,77.45
AUDJPY,20030805,135200,77.46,77.48,77.45,77.48
AUDJPY,20030805,135300,77.49,77.49,77.48,77.48
AUDJPY,20030805,135400,77.49,77.49,77.48,77.49
AUDJPY,20030805,135500,77.48,77.49,77.47,77.47
AUDJPY,20030805,135600,77.48,77.48,77.47,77.47
AUDJPY,20030805,135700,77.48,77.49,77.48,77.49
AUDJPY,20030805,135800,77.50,77.52,77.49,77.52
AUDJPY,20030805,135900,77.51,77.53,77.51,77.51
AUDJPY,20030805,140000,77.52,77.52,77.52,77.52
AUDJPY,20030805,140100,77.51,77.51,77.50,77.51
AUDJPY,20030805,140200,77.50,77.52,77.50,77.52
AUDJPY,20030805,140300,77.55,77.58,77.55,77.58
AUDJPY,20030805,140400,77.59,77.61,77.59,77.61
AUDJPY,20030805,140500,77.60,77.60,77.58,77.59
AUDJPY,20030805,140600,77.60,77.64,77.60,77.64
AUDJPY,20030805,140700,77.65,77.65,77.61,77.63
AUDJPY,20030805,140800,77.64,77.67,77.64,77.67
AUDJPY,20030805,140900,77.66,77.66,77.64,77.65
AUDJPY,20030805,141000,77.66,77.66,77.65,77.66
AUDJPY,20030805,141100,77.67,77.68,77.66,77.66
AUDJPY,20030805,141200,77.67,77.68,77.65,77.65
AUDJPY,20030805,141300,77.64,77.65,77.64,77.64
AUDJPY,20030805,141400,77.65,77.65,77.64,77.65
AUDJPY,20030805,141500,77.64,77.65,77.60,77.60
AUDJPY,20030805,141600,77.59,77.60,77.58,77.59
AUDJPY,20030805,141700,77.58,77.58,77.55,77.55
AUDJPY,20030805,141800,77.56,77.56,77.53,77.54
AUDJPY,20030805,141900,77.53,77.53,77.52,77.52
AUDJPY,20030805,142000,77.51,77.52,77.51,77.52
AUDJPY,20030805,142100,77.53,77.53,77.50,77.50
AUDJPY,20030805,142200,77.49,77.49,77.46,77.47
AUDJPY,20030805,142300,77.48,77.50,77.47,77.49
AUDJPY,20030805,142400,77.48,77.48,77.45,77.45
AUDJPY,20030805,142500,77.44,77.46,77.44,77.46
AUDJPY,20030805,142600,77.45,77.45,77.41,77.41
AUDJPY,20030805,142700,77.40,77.41,77.39,77.41
AUDJPY,20030805,142800,77.42,77.42,77.41,77.41
AUDJPY,20030805,142900,77.40,77.40,77.39,77.40
AUDJPY,20030805,143100,77.41,77.41,77.39,77.39
AUDJPY,20030805,143200,77.38,77.38,77.35,77.35
AUDJPY,20030805,143300,77.34,77.36,77.32,77.36
AUDJPY,20030805,143400,77.37,77.40,77.37,77.40
AUDJPY,20030805,143500,77.41,77.42,77.40,77.42
AUDJPY,20030805,143600,77.43,77.43,77.43,77.43
AUDJPY,20030805,143700,77.42,77.42,77.40,77.40
AUDJPY,20030805,143800,77.39,77.39,77.38,77.38
AUDJPY,20030805,143900,77.37,77.39,77.37,77.39
AUDJPY,20030805,144000,77.40,77.40,77.40,77.40
AUDJPY,20030805,144100,77.39,77.40,77.39,77.40
AUDJPY,20030805,144200,77.39,77.39,77.37,77.37
AUDJPY,20030805,144300,77.36,77.36,77.32,77.32
AUDJPY,20030805,144400,77.31,77.31,77.29,77.29
AUDJPY,20030805,144500,77.28,77.29,77.27,77.29
AUDJPY,20030805,144600,77.30,77.30,77.29,77.30
AUDJPY,20030805,144700,77.31,77.31,77.31,77.31
AUDJPY,20030805,144800,77.32,77.33,77.31,77.31
AUDJPY,20030805,144900,77.32,77.32,77.28,77.28
AUDJPY,20030805,145000,77.29,77.31,77.29,77.31
AUDJPY,20030805,145100,77.32,77.36,77.32,77.35
AUDJPY,20030805,145200,77.34,77.35,77.34,77.35
AUDJPY,20030805,145300,77.34,77.38,77.34,77.38
AUDJPY,20030805,145400,77.39,77.42,77.39,77.40
AUDJPY,20030805,145500,77.39,77.40,77.39,77.40
AUDJPY,20030805,145600,77.41,77.44,77.41,77.43
AUDJPY,20030805,145700,77.44,77.45,77.44,77.45
AUDJPY,20030805,145800,77.44,77.45,77.44,77.44
AUDJPY,20030805,145900,77.45,77.45,77.44,77.45
AUDJPY,20030805,150000,77.46,77.47,77.46,77.47
AUDJPY,20030805,150100,77.46,77.46,77.45,77.46
AUDJPY,20030805,150200,77.47,77.47,77.46,77.46
AUDJPY,20030805,150300,77.45,77.45,77.43,77.43
AUDJPY,20030805,150400,77.44,77.44,77.42,77.42
AUDJPY,20030805,150500,77.43,77.44,77.42,77.44
AUDJPY,20030805,150600,77.45,77.45,77.44,77.44
AUDJPY,20030805,150700,77.45,77.46,77.44,77.44
AUDJPY,20030805,150800,77.43,77.44,77.43,77.44
AUDJPY,20030805,150900,77.43,77.43,77.43,77.43
AUDJPY,20030805,151000,77.42,77.44,77.42,77.44
AUDJPY,20030805,151100,77.43,77.44,77.42,77.44
AUDJPY,20030805,151200,77.43,77.44,77.43,77.43
AUDJPY,20030805,151300,77.44,77.46,77.43,77.46
AUDJPY,20030805,151400,77.47,77.48,77.46,77.48
AUDJPY,20030805,151500,77.47,77.53,77.47,77.53
AUDJPY,20030805,151600,77.54,77.56,77.54,77.55
AUDJPY,20030805,151700,77.54,77.54,77.50,77.51
AUDJPY,20030805,151800,77.50,77.50,77.49,77.50
AUDJPY,20030805,151900,77.51,77.52,77.50,77.52
AUDJPY,20030805,152000,77.53,77.54,77.52,77.52
AUDJPY,20030805,152100,77.51,77.52,77.50,77.50
AUDJPY,20030805,152200,77.51,77.51,77.50,77.51
AUDJPY,20030805,152300,77.50,77.50,77.49,77.49
AUDJPY,20030805,152400,77.50,77.50,77.50,77.50
AUDJPY,20030805,152500,77.49,77.50,77.49,77.50
AUDJPY,20030805,152600,77.51,77.52,77.50,77.52
AUDJPY,20030805,152700,77.53,77.54,77.52,77.54
AUDJPY,20030805,152800,77.53,77.53,77.51,77.51
AUDJPY,20030805,152900,77.50,77.50,77.47,77.47
AUDJPY,20030805,153000,77.46,77.47,77.46,77.46
AUDJPY,20030805,153100,77.47,77.47,77.45,77.45
AUDJPY,20030805,153200,77.46,77.47,77.46,77.47
AUDJPY,20030805,153300,77.46,77.48,77.46,77.47
AUDJPY,20030805,153400,77.46,77.46,77.44,77.45
AUDJPY,20030805,153500,77.46,77.46,77.45,77.46
AUDJPY,20030805,153600,77.47,77.47,77.45,77.45
AUDJPY,20030805,153700,77.46,77.46,77.46,77.46
AUDJPY,20030805,153800,77.45,77.45,77.44,77.45
AUDJPY,20030805,153900,77.44,77.44,77.44,77.44
AUDJPY,20030805,154000,77.45,77.45,77.44,77.45
AUDJPY,20030805,154100,77.46,77.46,77.45,77.45
AUDJPY,20030805,154200,77.44,77.45,77.44,77.44
AUDJPY,20030805,154300,77.45,77.45,77.44,77.44
AUDJPY,20030805,154400,77.45,77.45,77.45,77.45
AUDJPY,20030805,154500,77.44,77.45,77.44,77.45
AUDJPY,20030805,154600,77.44,77.46,77.42,77.42
AUDJPY,20030805,154700,77.43,77.45,77.43,77.45
AUDJPY,20030805,154800,77.46,77.46,77.46,77.46
AUDJPY,20030805,154900,77.47,77.47,77.46,77.46
AUDJPY,20030805,155000,77.47,77.47,77.45,77.45
AUDJPY,20030805,155100,77.44,77.46,77.44,77.45
AUDJPY,20030805,155200,77.44,77.45,77.43,77.43
AUDJPY,20030805,155300,77.44,77.44,77.43,77.43
AUDJPY,20030805,155400,77.44,77.44,77.41,77.41
AUDJPY,20030805,155500,77.42,77.42,77.40,77.40
AUDJPY,20030805,155600,77.39,77.41,77.39,77.40
AUDJPY,20030805,155700,77.38,77.42,77.38,77.41
AUDJPY,20030805,155800,77.40,77.42,77.40,77.42
AUDJPY,20030805,155900,77.41,77.41,77.38,77.38
AUDJPY,20030805,160000,77.39,77.40,77.38,77.39
AUDJPY,20030805,160100,77.38,77.40,77.32,77.32
AUDJPY,20030805,160200,77.33,77.40,77.33,77.38
AUDJPY,20030805,160300,77.37,77.42,77.36,77.41
AUDJPY,20030805,160400,77.40,77.42,77.38,77.38
AUDJPY,20030805,160500,77.37,77.39,77.36,77.38
AUDJPY,20030805,160600,77.39,77.40,77.37,77.40
AUDJPY,20030805,160700,77.41,77.42,77.39,77.40
AUDJPY,20030805,160800,77.41,77.42,77.41,77.42
AUDJPY,20030805,160900,77.43,77.44,77.42,77.43
AUDJPY,20030805,161000,77.44,77.44,77.42,77.44
AUDJPY,20030805,161100,77.43,77.45,77.42,77.42
AUDJPY,20030805,161200,77.41,77.41,77.38,77.38
AUDJPY,20030805,161300,77.37,77.38,77.36,77.38
AUDJPY,20030805,161400,77.37,77.39,77.36,77.39
AUDJPY,20030805,161500,77.38,77.40,77.37,77.39
AUDJPY,20030805,161600,77.38,77.40,77.32,77.32
AUDJPY,20030805,161700,77.33,77.36,77.33,77.36
AUDJPY,20030805,161800,77.37,77.37,77.34,77.35
AUDJPY,20030805,161900,77.34,77.38,77.34,77.36
AUDJPY,20030805,162000,77.37,77.37,77.31,77.32
AUDJPY,20030805,162100,77.33,77.34,77.33,77.33
AUDJPY,20030805,162200,77.32,77.32,77.26,77.28
AUDJPY,20030805,162300,77.29,77.31,77.29,77.31
AUDJPY,20030805,162400,77.30,77.30,77.27,77.27
AUDJPY,20030805,162500,77.26,77.27,77.25,77.27
AUDJPY,20030805,162600,77.26,77.28,77.26,77.28
AUDJPY,20030805,162700,77.29,77.31,77.29,77.30
AUDJPY,20030805,162800,77.31,77.31,77.26,77.27
AUDJPY,20030805,162900,77.28,77.28,77.26,77.28
AUDJPY,20030805,163000,77.29,77.29,77.28,77.29
AUDJPY,20030805,163200,77.30,77.30,77.26,77.28
AUDJPY,20030805,163300,77.29,77.29,77.17,77.19
AUDJPY,20030805,163400,77.18,77.18,77.17,77.17
AUDJPY,20030805,163500,77.18,77.19,77.18,77.18
AUDJPY,20030805,163600,77.17,77.23,77.17,77.23
AUDJPY,20030805,163700,77.24,77.24,77.22,77.23
AUDJPY,20030805,163800,77.22,77.25,77.19,77.19
AUDJPY,20030805,163900,77.20,77.20,77.13,77.13
AUDJPY,20030805,164000,77.14,77.16,77.13,77.15
AUDJPY,20030805,164100,77.16,77.16,77.15,77.16
AUDJPY,20030805,164200,77.15,77.19,77.15,77.19
AUDJPY,20030805,164300,77.18,77.21,77.18,77.20
AUDJPY,20030805,164400,77.21,77.22,77.20,77.22
AUDJPY,20030805,164500,77.21,77.21,77.16,77.17
AUDJPY,20030805,164600,77.16,77.19,77.16,77.19
AUDJPY,20030805,164700,77.18,77.19,77.16,77.17
AUDJPY,20030805,164800,77.16,77.18,77.16,77.18
AUDJPY,20030805,164900,77.19,77.20,77.19,77.19
AUDJPY,20030805,165000,77.20,77.20,77.17,77.17
AUDJPY,20030805,165100,77.18,77.19,77.17,77.19
AUDJPY,20030805,165200,77.18,77.19,77.18,77.19
AUDJPY,20030805,165300,77.18,77.20,77.18,77.20
AUDJPY,20030805,165400,77.19,77.21,77.19,77.21
AUDJPY,20030805,165600,77.20,77.22,77.20,77.22
AUDJPY,20030805,165700,77.21,77.21,77.20,77.21
AUDJPY,20030805,165800,77.20,77.25,77.19,77.25
AUDJPY,20030805,165900,77.24,77.28,77.24,77.28
AUDJPY,20030805,170000,77.29,77.30,77.27,77.28
AUDJPY,20030805,170100,77.29,77.30,77.26,77.27
AUDJPY,20030805,170200,77.26,77.27,77.25,77.27
AUDJPY,20030805,170300,77.26,77.35,77.26,77.35
AUDJPY,20030805,170400,77.34,77.34,77.29,77.29
AUDJPY,20030805,170500,77.30,77.30,77.30,77.30
AUDJPY,20030805,170600,77.31,77.37,77.31,77.36
AUDJPY,20030805,170700,77.37,77.41,77.37,77.41
AUDJPY,20030805,170800,77.43,77.49,77.42,77.48
AUDJPY,20030805,170900,77.49,77.49,77.45,77.45
AUDJPY,20030805,171000,77.44,77.48,77.44,77.48
AUDJPY,20030805,171100,77.49,77.51,77.49,77.51
AUDJPY,20030805,171200,77.50,77.52,77.49,77.49
AUDJPY,20030805,171300,77.48,77.48,77.47,77.48
AUDJPY,20030805,171400,77.49,77.53,77.49,77.53
AUDJPY,20030805,171500,77.54,77.58,77.54,77.57
AUDJPY,20030805,171600,77.55,77.55,77.52,77.52
AUDJPY,20030805,171700,77.51,77.52,77.50,77.50
AUDJPY,20030805,171800,77.51,77.52,77.51,77.52
AUDJPY,20030805,171900,77.51,77.51,77.50,77.50
AUDJPY,20030805,172000,77.51,77.52,77.50,77.51
AUDJPY,20030805,172100,77.52,77.55,77.52,77.55
AUDJPY,20030805,172200,77.56,77.56,77.56,77.56
AUDJPY,20030805,172300,77.57,77.58,77.56,77.56
AUDJPY,20030805,172400,77.55,77.57,77.55,77.57
AUDJPY,20030805,172500,77.58,77.59,77.58,77.58
AUDJPY,20030805,172600,77.59,77.59,77.59,77.59
AUDJPY,20030805,172700,77.58,77.58,77.57,77.57
AUDJPY,20030805,172800,77.58,77.58,77.57,77.57
AUDJPY,20030805,172900,77.58,77.59,77.57,77.57
AUDJPY,20030805,173000,77.56,77.56,77.52,77.53
AUDJPY,20030805,173100,77.54,77.55,77.53,77.55
AUDJPY,20030805,173200,77.54,77.54,77.52,77.52
AUDJPY,20030805,173300,77.51,77.52,77.51,77.52
AUDJPY,20030805,173400,77.51,77.53,77.51,77.53
AUDJPY,20030805,173500,77.52,77.53,77.52,77.52
AUDJPY,20030805,173600,77.51,77.51,77.50,77.50
AUDJPY,20030805,173700,77.51,77.52,77.50,77.52
AUDJPY,20030805,173800,77.51,77.52,77.50,77.51
AUDJPY,20030805,173900,77.52,77.52,77.50,77.50
AUDJPY,20030805,174000,77.49,77.49,77.49,77.49
AUDJPY,20030805,174100,77.48,77.52,77.48,77.52
AUDJPY,20030805,174200,77.51,77.53,77.51,77.52
AUDJPY,20030805,174300,77.51,77.53,77.51,77.53
AUDJPY,20030805,174400,77.52,77.53,77.52,77.52
AUDJPY,20030805,174500,77.53,77.54,77.53,77.54
AUDJPY,20030805,174600,77.55,77.55,77.52,77.52
AUDJPY,20030805,174700,77.53,77.53,77.51,77.53
AUDJPY,20030805,174800,77.52,77.52,77.49,77.49
AUDJPY,20030805,174900,77.48,77.48,77.45,77.46
AUDJPY,20030805,175000,77.47,77.47,77.45,77.45
AUDJPY,20030805,175100,77.44,77.46,77.44,77.46
AUDJPY,20030805,175200,77.45,77.46,77.44,77.45
AUDJPY,20030805,175300,77.44,77.46,77.44,77.46
AUDJPY,20030805,175400,77.45,77.46,77.45,77.45
AUDJPY,20030805,175500,77.46,77.46,77.44,77.44
AUDJPY,20030805,175600,77.45,77.48,77.45,77.48
AUDJPY,20030805,175700,77.47,77.47,77.45,77.46
AUDJPY,20030805,175800,77.45,77.46,77.44,77.45
AUDJPY,20030805,175900,77.46,77.46,77.44,77.45
AUDJPY,20030805,180000,77.46,77.47,77.46,77.46
AUDJPY,20030805,180100,77.45,77.46,77.45,77.45
AUDJPY,20030805,180200,77.44,77.45,77.44,77.44
AUDJPY,20030805,180300,77.45,77.50,77.45,77.50
AUDJPY,20030805,180400,77.51,77.55,77.51,77.53
AUDJPY,20030805,180500,77.54,77.59,77.53,77.58
AUDJPY,20030805,180600,77.59,77.61,77.59,77.60
AUDJPY,20030805,180700,77.59,77.60,77.59,77.59
AUDJPY,20030805,180800,77.58,77.58,77.57,77.58
AUDJPY,20030805,180900,77.57,77.59,77.57,77.57
AUDJPY,20030805,181000,77.58,77.58,77.55,77.56
AUDJPY,20030805,181100,77.57,77.58,77.57,77.58
AUDJPY,20030805,181200,77.59,77.61,77.58,77.58
AUDJPY,20030805,181300,77.57,77.59,77.57,77.57
AUDJPY,20030805,181400,77.56,77.56,77.55,77.56
AUDJPY,20030805,181500,77.57,77.57,77.56,77.56
AUDJPY,20030805,181600,77.57,77.57,77.56,77.57
AUDJPY,20030805,181700,77.56,77.56,77.56,77.56
AUDJPY,20030805,181800,77.55,77.55,77.54,77.54
AUDJPY,20030805,181900,77.53,77.53,77.52,77.52
AUDJPY,20030805,182000,77.51,77.52,77.51,77.51
AUDJPY,20030805,182100,77.50,77.51,77.50,77.50
AUDJPY,20030805,182200,77.49,77.51,77.49,77.50
AUDJPY,20030805,182300,77.49,77.49,77.46,77.46
AUDJPY,20030805,182400,77.45,77.45,77.45,77.45
AUDJPY,20030805,182500,77.44,77.45,77.44,77.45
AUDJPY,20030805,182600,77.46,77.47,77.45,77.47
AUDJPY,20030805,182700,77.46,77.46,77.37,77.38
AUDJPY,20030805,182800,77.37,77.37,77.30,77.31
AUDJPY,20030805,182900,77.32,77.33,77.32,77.33
AUDJPY,20030805,183000,77.32,77.33,77.31,77.32
AUDJPY,20030805,183100,77.33,77.33,77.32,77.32
AUDJPY,20030805,183200,77.33,77.34,77.32,77.34
AUDJPY,20030805,183300,77.33,77.33,77.26,77.26
AUDJPY,20030805,183400,77.25,77.25,77.24,77.25
AUDJPY,20030805,183500,77.26,77.28,77.26,77.28
AUDJPY,20030805,183600,77.27,77.28,77.27,77.28
AUDJPY,20030805,183700,77.27,77.27,77.19,77.19
AUDJPY,20030805,183800,77.20,77.27,77.20,77.26
AUDJPY,20030805,183900,77.27,77.28,77.26,77.28
AUDJPY,20030805,184000,77.29,77.29,77.27,77.27
AUDJPY,20030805,184100,77.26,77.26,77.26,77.26
AUDJPY,20030805,184200,77.27,77.28,77.27,77.28
AUDJPY,20030805,184300,77.27,77.27,77.26,77.27
AUDJPY,20030805,184400,77.28,77.28,77.25,77.25
AUDJPY,20030805,184500,77.24,77.24,77.22,77.22
AUDJPY,20030805,184700,77.23,77.25,77.23,77.25
AUDJPY,20030805,184800,77.27,77.32,77.27,77.29
AUDJPY,20030805,184900,77.30,77.37,77.30,77.34
AUDJPY,20030805,185000,77.35,77.35,77.34,77.35
AUDJPY,20030805,185100,77.36,77.38,77.36,77.38
AUDJPY,20030805,185200,77.37,77.37,77.33,77.33
AUDJPY,20030805,185300,77.34,77.35,77.34,77.35
AUDJPY,20030805,185400,77.34,77.34,77.34,77.34
AUDJPY,20030805,185500,77.33,77.34,77.32,77.34
AUDJPY,20030805,185600,77.33,77.33,77.30,77.31
AUDJPY,20030805,185700,77.30,77.30,77.29,77.29
AUDJPY,20030805,185800,77.30,77.33,77.29,77.32
AUDJPY,20030805,185900,77.31,77.31,77.31,77.31
AUDJPY,20030805,190000,77.30,77.34,77.30,77.34
AUDJPY,20030805,190100,77.33,77.33,77.32,77.32
AUDJPY,20030805,190200,77.31,77.31,77.30,77.31
AUDJPY,20030805,190300,77.30,77.34,77.30,77.34
AUDJPY,20030805,190400,77.33,77.33,77.33,77.33
AUDJPY,20030805,190500,77.32,77.32,77.31,77.32
AUDJPY,20030805,190600,77.33,77.33,77.30,77.30
AUDJPY,20030805,190700,77.31,77.32,77.31,77.32
AUDJPY,20030805,190800,77.33,77.33,77.31,77.32
AUDJPY,20030805,190900,77.33,77.36,77.33,77.36
AUDJPY,20030805,191000,77.35,77.36,77.35,77.36
AUDJPY,20030805,191100,77.37,77.37,77.35,77.35
AUDJPY,20030805,191200,77.36,77.37,77.36,77.37
AUDJPY,20030805,191300,77.36,77.38,77.36,77.38
AUDJPY,20030805,191400,77.37,77.38,77.37,77.38
AUDJPY,20030805,191500,77.37,77.38,77.36,77.36
AUDJPY,20030805,191600,77.35,77.36,77.35,77.36
AUDJPY,20030805,191700,77.37,77.37,77.35,77.35
AUDJPY,20030805,191800,77.36,77.39,77.36,77.39
AUDJPY,20030805,191900,77.40,77.40,77.40,77.40
AUDJPY,20030805,192000,77.39,77.39,77.38,77.38
AUDJPY,20030805,192100,77.39,77.40,77.38,77.40
AUDJPY,20030805,192200,77.39,77.39,77.39,77.39
AUDJPY,20030805,192300,77.40,77.40,77.38,77.38
AUDJPY,20030805,192400,77.39,77.40,77.38,77.40
AUDJPY,20030805,192500,77.41,77.46,77.41,77.46
AUDJPY,20030805,192600,77.45,77.46,77.45,77.46
AUDJPY,20030805,192700,77.47,77.51,77.47,77.51
AUDJPY,20030805,192800,77.50,77.50,77.48,77.48
AUDJPY,20030805,192900,77.47,77.47,77.46,77.46
AUDJPY,20030805,193000,77.45,77.46,77.44,77.45
AUDJPY,20030805,193100,77.44,77.44,77.41,77.41
AUDJPY,20030805,193200,77.42,77.44,77.42,77.44
AUDJPY,20030805,193300,77.43,77.46,77.43,77.44
AUDJPY,20030805,193400,77.45,77.50,77.45,77.47
AUDJPY,20030805,193500,77.46,77.46,77.45,77.45
AUDJPY,20030805,193600,77.46,77.47,77.46,77.47
AUDJPY,20030805,193700,77.46,77.48,77.45,77.48
AUDJPY,20030805,193800,77.47,77.49,77.47,77.48
AUDJPY,20030805,193900,77.49,77.49,77.49,77.49
AUDJPY,20030805,194000,77.48,77.48,77.46,77.47
AUDJPY,20030805,194100,77.48,77.50,77.48,77.48
AUDJPY,20030805,194200,77.47,77.47,77.46,77.46
AUDJPY,20030805,194400,77.45,77.45,77.43,77.43
AUDJPY,20030805,194500,77.44,77.51,77.44,77.51
AUDJPY,20030805,194600,77.52,77.54,77.52,77.54
AUDJPY,20030805,194700,77.53,77.57,77.53,77.57
AUDJPY,20030805,194800,77.58,77.60,77.58,77.60
AUDJPY,20030805,194900,77.59,77.59,77.56,77.56
AUDJPY,20030805,195000,77.55,77.55,77.49,77.49
AUDJPY,20030805,195100,77.48,77.48,77.45,77.48
AUDJPY,20030805,195200,77.49,77.49,77.48,77.48
AUDJPY,20030805,195400,77.49,77.49,77.48,77.48
AUDJPY,20030805,195600,77.49,77.50,77.49,77.49
AUDJPY,20030805,195700,77.50,77.50,77.49,77.49
AUDJPY,20030805,195800,77.50,77.51,77.50,77.50
AUDJPY,20030805,195900,77.49,77.49,77.48,77.49
AUDJPY,20030805,200000,77.48,77.51,77.48,77.51
AUDJPY,20030805,200100,77.50,77.50,77.50,77.50
AUDJPY,20030805,200200,77.49,77.50,77.49,77.50
AUDJPY,20030805,200300,77.49,77.50,77.49,77.50
AUDJPY,20030805,200400,77.49,77.49,77.45,77.45
AUDJPY,20030805,200500,77.46,77.48,77.46,77.48
AUDJPY,20030805,200600,77.47,77.48,77.46,77.48
AUDJPY,20030805,200700,77.47,77.50,77.47,77.50
AUDJPY,20030805,200800,77.51,77.55,77.51,77.54
AUDJPY,20030805,200900,77.55,77.55,77.52,77.52
AUDJPY,20030805,201000,77.51,77.51,77.50,77.51
AUDJPY,20030805,201100,77.50,77.53,77.50,77.53
AUDJPY,20030805,201200,77.52,77.52,77.51,77.52
AUDJPY,20030805,201300,77.53,77.55,77.53,77.55
AUDJPY,20030805,201400,77.56,77.56,77.52,77.52
AUDJPY,20030805,201500,77.51,77.51,77.49,77.51
AUDJPY,20030805,201600,77.52,77.55,77.52,77.54
AUDJPY,20030805,201700,77.55,77.55,77.54,77.55
AUDJPY,20030805,201800,77.54,77.56,77.54,77.56
AUDJPY,20030805,201900,77.55,77.55,77.50,77.52
AUDJPY,20030805,202000,77.51,77.52,77.48,77.48
AUDJPY,20030805,202100,77.49,77.51,77.48,77.51
AUDJPY,20030805,202200,77.50,77.53,77.50,77.52
AUDJPY,20030805,202300,77.53,77.53,77.52,77.53
AUDJPY,20030805,202400,77.54,77.54,77.51,77.52
AUDJPY,20030805,202500,77.53,77.53,77.52,77.53
AUDJPY,20030805,202600,77.52,77.52,77.51,77.51
AUDJPY,20030805,202700,77.50,77.50,77.48,77.49
AUDJPY,20030805,202800,77.50,77.51,77.48,77.48
AUDJPY,20030805,202900,77.47,77.47,77.46,77.46
AUDJPY,20030805,203000,77.45,77.46,77.45,77.45
AUDJPY,20030805,203100,77.46,77.46,77.46,77.46
AUDJPY,20030805,203200,77.45,77.46,77.45,77.46
AUDJPY,20030805,203300,77.47,77.49,77.47,77.49
AUDJPY,20030805,203400,77.50,77.50,77.48,77.48
AUDJPY,20030805,203500,77.49,77.50,77.48,77.50
AUDJPY,20030805,203600,77.49,77.49,77.48,77.48
AUDJPY,20030805,203700,77.49,77.50,77.48,77.48
AUDJPY,20030805,203800,77.47,77.47,77.47,77.47
AUDJPY,20030805,203900,77.48,77.49,77.47,77.47
AUDJPY,20030805,204000,77.46,77.46,77.46,77.46
AUDJPY,20030805,204100,77.45,77.47,77.44,77.44
AUDJPY,20030805,204200,77.43,77.43,77.42,77.42
AUDJPY,20030805,204300,77.43,77.45,77.43,77.45
AUDJPY,20030805,204400,77.44,77.44,77.42,77.43
AUDJPY,20030805,204500,77.42,77.43,77.42,77.43
AUDJPY,20030805,204600,77.42,77.45,77.42,77.45
AUDJPY,20030805,204700,77.46,77.49,77.46,77.48
AUDJPY,20030805,204800,77.47,77.51,77.47,77.50
AUDJPY,20030805,204900,77.49,77.50,77.49,77.49
AUDJPY,20030805,205000,77.48,77.48,77.46,77.46
AUDJPY,20030805,205100,77.47,77.48,77.47,77.47
AUDJPY,20030805,205200,77.48,77.49,77.48,77.48
AUDJPY,20030805,205300,77.47,77.47,77.45,77.46
AUDJPY,20030805,205400,77.47,77.48,77.47,77.47
AUDJPY,20030805,205500,77.48,77.48,77.47,77.48
AUDJPY,20030805,205600,77.49,77.49,77.48,77.48
AUDJPY,20030805,205700,77.47,77.48,77.46,77.46
AUDJPY,20030805,205800,77.45,77.45,77.42,77.42
AUDJPY,20030805,205900,77.43,77.45,77.43,77.45
AUDJPY,20030805,210000,77.46,77.46,77.45,77.46
AUDJPY,20030805,210100,77.45,77.45,77.42,77.42
AUDJPY,20030805,210200,77.41,77.41,77.41,77.41
AUDJPY,20030805,210300,77.42,77.42,77.41,77.41
AUDJPY,20030805,210400,77.42,77.42,77.40,77.40
AUDJPY,20030805,210500,77.39,77.39,77.38,77.38
AUDJPY,20030805,210800,77.39,77.39,77.39,77.39
AUDJPY,20030805,210900,77.40,77.40,77.39,77.39
AUDJPY,20030805,211000,77.38,77.38,77.37,77.37
AUDJPY,20030805,211100,77.36,77.36,77.35,77.35
AUDJPY,20030805,211200,77.36,77.37,77.36,77.36
AUDJPY,20030805,211300,77.35,77.35,77.34,77.34
AUDJPY,20030805,211400,77.35,77.35,77.31,77.31
AUDJPY,20030805,211500,77.30,77.31,77.29,77.29
AUDJPY,20030805,211700,77.28,77.28,77.27,77.28
AUDJPY,20030805,212000,77.29,77.29,77.29,77.29
AUDJPY,20030805,212100,77.28,77.29,77.28,77.28
AUDJPY,20030805,212300,77.27,77.29,77.27,77.29
AUDJPY,20030805,212400,77.28,77.29,77.28,77.29
AUDJPY,20030805,212500,77.30,77.30,77.30,77.30
AUDJPY,20030805,212800,77.31,77.31,77.30,77.31
AUDJPY,20030805,213200,77.30,77.30,77.29,77.29
AUDJPY,20030805,213400,77.28,77.28,77.28,77.28
AUDJPY,20030805,213500,77.29,77.29,77.29,77.29
AUDJPY,20030805,213600,77.28,77.29,77.28,77.28
AUDJPY,20030805,213700,77.29,77.31,77.28,77.31
AUDJPY,20030805,213800,77.32,77.34,77.32,77.34
AUDJPY,20030805,213900,77.35,77.36,77.35,77.35
AUDJPY,20030805,214000,77.36,77.39,77.35,77.39
AUDJPY,20030805,214100,77.38,77.39,77.37,77.38
AUDJPY,20030805,214200,77.37,77.37,77.36,77.36
AUDJPY,20030805,214300,77.37,77.38,77.36,77.37
AUDJPY,20030805,214400,77.38,77.38,77.37,77.37
AUDJPY,20030805,214600,77.36,77.37,77.35,77.35
AUDJPY,20030805,214700,77.34,77.34,77.34,77.34
AUDJPY,20030805,214800,77.35,77.35,77.34,77.35
AUDJPY,20030805,214900,77.36,77.36,77.35,77.36
AUDJPY,20030805,215000,77.35,77.35,77.35,77.35
AUDJPY,20030805,215100,77.36,77.36,77.35,77.35
AUDJPY,20030805,215200,77.34,77.35,77.34,77.35
AUDJPY,20030805,215400,77.36,77.36,77.36,77.36
AUDJPY,20030805,215500,77.37,77.37,77.36,77.36
AUDJPY,20030805,215600,77.37,77.45,77.37,77.45
AUDJPY,20030805,215700,77.44,77.45,77.44,77.44
AUDJPY,20030805,215800,77.45,77.45,77.44,77.45
AUDJPY,20030805,215900,77.44,77.45,77.44,77.44
AUDJPY,20030805,220000,77.43,77.46,77.43,77.46
AUDJPY,20030805,220200,77.45,77.46,77.45,77.46
AUDJPY,20030805,220300,77.47,77.47,77.46,77.46
AUDJPY,20030805,220400,77.47,77.48,77.47,77.47
AUDJPY,20030805,220500,77.48,77.49,77.47,77.49
AUDJPY,20030805,220600,77.50,77.50,77.49,77.49
AUDJPY,20030805,220700,77.50,77.50,77.50,77.50
AUDJPY,20030805,220800,77.51,77.51,77.50,77.50
AUDJPY,20030805,220900,77.49,77.52,77.49,77.51
AUDJPY,20030805,221000,77.52,77.52,77.50,77.50
AUDJPY,20030805,221100,77.51,77.52,77.51,77.52
AUDJPY,20030805,221200,77.53,77.54,77.53,77.53
AUDJPY,20030805,221300,77.54,77.58,77.54,77.58
AUDJPY,20030805,221400,77.57,77.60,77.57,77.59
AUDJPY,20030805,221500,77.58,77.58,77.56,77.56
AUDJPY,20030805,221600,77.57,77.57,77.55,77.55
AUDJPY,20030805,222000,77.54,77.54,77.54,77.54
AUDJPY,20030805,222200,77.53,77.54,77.52,77.52
AUDJPY,20030805,222300,77.53,77.53,77.52,77.52
AUDJPY,20030805,222400,77.53,77.53,77.53,77.53
AUDJPY,20030805,222500,77.54,77.54,77.53,77.53
AUDJPY,20030805,222600,77.54,77.56,77.54,77.56
AUDJPY,20030805,222700,77.57,77.58,77.55,77.55
AUDJPY,20030805,222800,77.56,77.56,77.56,77.56
AUDJPY,20030805,222900,77.55,77.56,77.55,77.56
AUDJPY,20030805,223000,77.57,77.57,77.57,77.57
AUDJPY,20030805,223100,77.56,77.57,77.56,77.57
AUDJPY,20030805,223200,77.58,77.58,77.57,77.57
AUDJPY,20030805,223300,77.58,77.58,77.56,77.57
AUDJPY,20030805,223400,77.56,77.56,77.54,77.54
AUDJPY,20030805,223600,77.53,77.54,77.52,77.53
AUDJPY,20030805,223700,77.52,77.54,77.52,77.54
AUDJPY,20030805,223800,77.53,77.55,77.53,77.55
AUDJPY,20030805,223900,77.54,77.54,77.54,77.54
AUDJPY,20030805,224000,77.53,77.54,77.53,77.54
AUDJPY,20030805,224100,77.55,77.56,77.55,77.56
AUDJPY,20030805,224200,77.55,77.55,77.55,77.55
AUDJPY,20030805,224300,77.54,77.55,77.54,77.54
AUDJPY,20030805,224400,77.55,77.55,77.55,77.55
AUDJPY,20030805,224500,77.54,77.54,77.54,77.54
AUDJPY,20030805,224600,77.55,77.56,77.55,77.56
AUDJPY,20030805,224700,77.55,77.56,77.55,77.56
AUDJPY,20030805,224900,77.55,77.56,77.55,77.56
AUDJPY,20030805,225000,77.55,77.55,77.55,77.55
AUDJPY,20030805,225200,77.54,77.54,77.54,77.54
AUDJPY,20030805,225500,77.55,77.55,77.54,77.54
AUDJPY,20030805,225600,77.55,77.55,77.54,77.54
AUDJPY,20030805,225700,77.53,77.54,77.53,77.54
AUDJPY,20030805,225800,77.53,77.54,77.53,77.53
AUDJPY,20030805,225900,77.54,77.54,77.54,77.54
AUDJPY,20030805,230000,77.55,77.55,77.55,77.55
AUDJPY,20030805,230100,77.54,77.54,77.54,77.54
AUDJPY,20030805,230200,77.55,77.55,77.54,77.54
AUDJPY,20030805,230400,77.53,77.54,77.53,77.54
AUDJPY,20030805,230500,77.55,77.55,77.55,77.55
AUDJPY,20030805,230700,77.56,77.57,77.56,77.57
AUDJPY,20030805,230800,77.58,77.60,77.58,77.60
AUDJPY,20030805,231000,77.59,77.59,77.59,77.59
AUDJPY,20030805,231100,77.60,77.62,77.60,77.62
AUDJPY,20030805,231200,77.63,77.64,77.63,77.64
AUDJPY,20030805,231300,77.65,77.65,77.65,77.65
AUDJPY,20030805,231400,77.64,77.64,77.64,77.64
AUDJPY,20030805,231500,77.65,77.65,77.65,77.65
AUDJPY,20030805,231600,77.66,77.66,77.66,77.66
AUDJPY,20030805,231700,77.68,77.72,77.68,77.72
AUDJPY,20030805,231800,77.71,77.71,77.68,77.68
AUDJPY,20030805,231900,77.69,77.71,77.69,77.71
AUDJPY,20030805,232000,77.70,77.70,77.69,77.70
AUDJPY,20030805,232100,77.69,77.69,77.69,77.69
AUDJPY,20030805,232200,77.70,77.73,77.70,77.73
AUDJPY,20030805,232400,77.74,77.76,77.74,77.76
AUDJPY,20030805,232500,77.77,77.78,77.77,77.78
AUDJPY,20030805,232700,77.79,77.82,77.79,77.82
AUDJPY,20030805,232800,77.81,77.81,77.79,77.80
AUDJPY,20030805,232900,77.79,77.79,77.78,77.79
AUDJPY,20030805,233000,77.80,77.80,77.78,77.78
AUDJPY,20030805,233100,77.77,77.77,77.76,77.77
AUDJPY,20030805,233200,77.76,77.77,77.75,77.75
AUDJPY,20030805,233300,77.76,77.76,77.76,77.76
AUDJPY,20030805,233500,77.77,77.78,77.77,77.78
AUDJPY,20030805,233600,77.77,77.77,77.77,77.77
AUDJPY,20030805,233700,77.78,77.78,77.77,77.77
AUDJPY,20030805,233800,77.76,77.76,77.75,77.76
AUDJPY,20030805,233900,77.75,77.76,77.75,77.75
AUDJPY,20030805,234100,77.76,77.77,77.76,77.77
AUDJPY,20030805,234200,77.78,77.78,77.78,77.78
AUDJPY,20030805,234300,77.79,77.79,77.78,77.79
AUDJPY,20030805,234400,77.78,77.78,77.77,77.77
AUDJPY,20030805,234500,77.76,77.78,77.76,77.78
AUDJPY,20030805,234600,77.79,77.79,77.79,77.79
AUDJPY,20030805,234700,77.78,77.79,77.78,77.79
AUDJPY,20030805,234800,77.80,77.80,77.80,77.80
AUDJPY,20030805,234900,77.79,77.80,77.79,77.80
AUDJPY,20030805,235000,77.81,77.82,77.80,77.81
AUDJPY,20030805,235100,77.82,77.82,77.82,77.82
AUDJPY,20030805,235200,77.81,77.82,77.81,77.82
AUDJPY,20030805,235300,77.81,77.81,77.81,77.81
AUDJPY,20030805,235400,77.80,77.80,77.80,77.80
AUDJPY,20030805,235500,77.81,77.81,77.81,77.81
AUDJPY,20030805,235600,77.80,77.80,77.79,77.79
AUDJPY,20030805,235800,77.78,77.78,77.78,77.78
NZDUSD,20030805,000400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030805,000500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,001000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,001400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,001900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,002200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,002300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,002800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,002900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030805,003200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,003400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030805,003500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,003600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030805,003800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030805,003900,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030805,004400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,004900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,005000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,005200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030805,005300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030805,005400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,005500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030805,005700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030805,005900,0.5795,0.5795,0.5794,0.5795
NZDUSD,20030805,010200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,010300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030805,010500,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030805,010600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030805,010800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,011300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,011400,0.5793,0.5795,0.5793,0.5794
NZDUSD,20030805,011500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030805,012000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030805,012200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030805,012300,0.5792,0.5792,0.5791,0.5792
NZDUSD,20030805,012700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,012800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,012900,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030805,013400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030805,013600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,013700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,014200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,014600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,015100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,015300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,015400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030805,015500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030805,015600,0.5794,0.5797,0.5794,0.5797
NZDUSD,20030805,015700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030805,015800,0.5800,0.5800,0.5797,0.5799
NZDUSD,20030805,020000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,020200,0.5801,0.5804,0.5801,0.5804
NZDUSD,20030805,020400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030805,020900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030805,021100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030805,021200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030805,021700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030805,021900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,022000,0.5799,0.5799,0.5797,0.5797
NZDUSD,20030805,022100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,022200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030805,022300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,022600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030805,022700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030805,023000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030805,023500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030805,023800,0.5795,0.5795,0.5793,0.5793
NZDUSD,20030805,024300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,024800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,025400,0.5793,0.5794,0.5793,0.5793
NZDUSD,20030805,025700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030805,025800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030805,025900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,030400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,030900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,031400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030805,031900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030805,032000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,032500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030805,033000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030805,033500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030805,033700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,034000,0.5797,0.5799,0.5797,0.5799
NZDUSD,20030805,034100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030805,034300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,034500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030805,034600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,034800,0.5799,0.5799,0.5798,0.5799
NZDUSD,20030805,035400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030805,035900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030805,040200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,040300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030805,040500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,040800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030805,040900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,041400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,041700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030805,041900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030805,042000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030805,042500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030805,042800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030805,043300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030805,043400,0.5803,0.5805,0.5803,0.5803
NZDUSD,20030805,043900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030805,044000,0.5805,0.5809,0.5805,0.5807
NZDUSD,20030805,044300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,044500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,044700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,044800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,045000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,045100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,045200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,045500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,050000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,050100,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030805,050200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,050700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,050900,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030805,051000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,051100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,051200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,051700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,052200,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030805,052500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,052600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,052700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,053200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,053600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,053700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,053900,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030805,054000,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030805,054300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,054400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030805,054700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,055200,0.5810,0.5812,0.5810,0.5812
NZDUSD,20030805,055300,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030805,055500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,055800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,060000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,060200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030805,060400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,060900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,061400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,061800,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030805,061900,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030805,062300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,062800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,062900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,063100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,063200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,063600,0.5809,0.5811,0.5809,0.5811
NZDUSD,20030805,064100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030805,064200,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030805,064300,0.5815,0.5815,0.5812,0.5812
NZDUSD,20030805,064400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030805,064500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030805,065000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030805,065500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030805,065600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030805,065800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,070300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,070400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,070900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,071400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,071900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,072400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,072600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,073100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,073600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,073700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,073900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,074400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,074900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,075300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,075800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030805,080000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,080500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,081000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,081100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,081500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,082000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,082300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,082500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,082900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,083000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030805,083100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030805,083200,0.5805,0.5805,0.5803,0.5803
NZDUSD,20030805,083400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030805,083500,0.5800,0.5800,0.5799,0.5800
NZDUSD,20030805,083600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030805,083700,0.5801,0.5802,0.5800,0.5800
NZDUSD,20030805,084200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,084400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030805,084500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030805,084700,0.5802,0.5802,0.5797,0.5797
NZDUSD,20030805,084800,0.5795,0.5795,0.5792,0.5792
NZDUSD,20030805,084900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030805,085000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,085500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,085600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030805,085700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,085800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,085900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030805,090000,0.5792,0.5792,0.5790,0.5790
NZDUSD,20030805,090100,0.5789,0.5789,0.5786,0.5786
NZDUSD,20030805,090400,0.5785,0.5788,0.5785,0.5788
NZDUSD,20030805,090500,0.5789,0.5791,0.5789,0.5791
NZDUSD,20030805,090700,0.5792,0.5795,0.5792,0.5795
NZDUSD,20030805,090800,0.5794,0.5796,0.5794,0.5796
NZDUSD,20030805,091200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030805,091300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030805,091600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030805,091900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030805,092000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030805,092100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030805,092300,0.5793,0.5793,0.5790,0.5791
NZDUSD,20030805,092400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030805,092500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030805,092600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030805,092700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,092800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030805,093000,0.5793,0.5793,0.5791,0.5791
NZDUSD,20030805,093100,0.5790,0.5790,0.5788,0.5790
NZDUSD,20030805,093200,0.5788,0.5788,0.5785,0.5786
NZDUSD,20030805,093300,0.5787,0.5790,0.5787,0.5790
NZDUSD,20030805,093400,0.5791,0.5791,0.5788,0.5788
NZDUSD,20030805,093500,0.5787,0.5787,0.5777,0.5778
NZDUSD,20030805,093600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030805,093700,0.5779,0.5779,0.5777,0.5777
NZDUSD,20030805,093800,0.5778,0.5779,0.5775,0.5779
NZDUSD,20030805,093900,0.5780,0.5781,0.5779,0.5781
NZDUSD,20030805,094000,0.5780,0.5780,0.5779,0.5780
NZDUSD,20030805,094200,0.5779,0.5782,0.5779,0.5782
NZDUSD,20030805,094300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030805,094500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030805,094600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,094700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030805,094800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,094900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030805,095100,0.5787,0.5792,0.5787,0.5792
NZDUSD,20030805,095200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,095300,0.5790,0.5790,0.5789,0.5790
NZDUSD,20030805,095400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,095500,0.5790,0.5790,0.5786,0.5787
NZDUSD,20030805,095700,0.5786,0.5787,0.5784,0.5787
NZDUSD,20030805,095800,0.5788,0.5788,0.5784,0.5784
NZDUSD,20030805,095900,0.5783,0.5786,0.5783,0.5786
NZDUSD,20030805,100000,0.5785,0.5785,0.5783,0.5783
NZDUSD,20030805,100200,0.5784,0.5784,0.5782,0.5782
NZDUSD,20030805,100300,0.5783,0.5783,0.5782,0.5783
NZDUSD,20030805,100400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030805,100500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030805,100600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030805,100700,0.5781,0.5783,0.5781,0.5783
NZDUSD,20030805,100900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,101000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030805,101100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030805,101200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,101300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030805,101400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030805,101500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030805,101600,0.5784,0.5789,0.5784,0.5789
NZDUSD,20030805,101700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030805,101900,0.5791,0.5793,0.5791,0.5793
NZDUSD,20030805,102000,0.5794,0.5794,0.5791,0.5791
NZDUSD,20030805,102200,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030805,102400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,102500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030805,102600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030805,102700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030805,102800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030805,102900,0.5790,0.5792,0.5788,0.5788
NZDUSD,20030805,103000,0.5787,0.5790,0.5787,0.5790
NZDUSD,20030805,103100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030805,103200,0.5792,0.5792,0.5790,0.5791
NZDUSD,20030805,103400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20030805,103500,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030805,103700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030805,103800,0.5785,0.5785,0.5784,0.5785
NZDUSD,20030805,104100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030805,104200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030805,104300,0.5783,0.5785,0.5783,0.5785
NZDUSD,20030805,104800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,105000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,105300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030805,105600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030805,105800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030805,105900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030805,110000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,110100,0.5790,0.5791,0.5790,0.5790
NZDUSD,20030805,110200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030805,110400,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030805,110500,0.5792,0.5793,0.5788,0.5788
NZDUSD,20030805,110600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,110700,0.5790,0.5794,0.5790,0.5793
NZDUSD,20030805,110800,0.5790,0.5792,0.5790,0.5792
NZDUSD,20030805,110900,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030805,111000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030805,111100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030805,111300,0.5795,0.5795,0.5792,0.5792
NZDUSD,20030805,111500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,111800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030805,111900,0.5796,0.5796,0.5794,0.5794
NZDUSD,20030805,112000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030805,112200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,112400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030805,112600,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030805,113100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,113600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030805,113700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030805,114000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030805,114400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030805,114500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,115000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030805,115200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,115700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,115800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,115900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030805,120100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,120300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,120800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,120900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030805,121100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,121200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030805,121400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,121500,0.5792,0.5793,0.5792,0.5792
NZDUSD,20030805,122000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,122200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,122300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,122800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,123000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,123100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030805,123300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,123700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030805,123900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,124000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,124500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,124700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030805,124900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,125300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,125400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030805,125700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,130100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,130400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,130500,0.5789,0.5791,0.5789,0.5791
NZDUSD,20030805,130600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030805,130700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030805,130900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,131100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,131200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,131300,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030805,131400,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030805,131500,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030805,131700,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030805,131800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030805,131900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,132000,0.5784,0.5788,0.5784,0.5788
NZDUSD,20030805,132100,0.5789,0.5789,0.5788,0.5789
NZDUSD,20030805,132200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030805,132500,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030805,132800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,133000,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030805,133100,0.5789,0.5791,0.5789,0.5791
NZDUSD,20030805,133200,0.5790,0.5790,0.5789,0.5790
NZDUSD,20030805,133400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,133600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,133800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030805,134000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,134200,0.5787,0.5788,0.5787,0.5787
NZDUSD,20030805,134300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,134500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,134700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,134800,0.5787,0.5789,0.5787,0.5789
NZDUSD,20030805,134900,0.5790,0.5790,0.5788,0.5788
NZDUSD,20030805,135000,0.5789,0.5793,0.5789,0.5793
NZDUSD,20030805,135100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,135200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,135300,0.5790,0.5792,0.5790,0.5792
NZDUSD,20030805,135400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,135500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,135600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,135800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,135900,0.5791,0.5791,0.5789,0.5790
NZDUSD,20030805,140000,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030805,140100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,140200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,140300,0.5789,0.5794,0.5789,0.5793
NZDUSD,20030805,140400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030805,140500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,140700,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030805,140800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,141000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030805,141200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,141400,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030805,141500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,141600,0.5787,0.5789,0.5787,0.5789
NZDUSD,20030805,141700,0.5788,0.5788,0.5782,0.5783
NZDUSD,20030805,141800,0.5782,0.5782,0.5776,0.5776
NZDUSD,20030805,141900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030805,142000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030805,142100,0.5775,0.5775,0.5774,0.5775
NZDUSD,20030805,142200,0.5774,0.5774,0.5772,0.5772
NZDUSD,20030805,142300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030805,142400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030805,142500,0.5774,0.5774,0.5772,0.5774
NZDUSD,20030805,142600,0.5775,0.5776,0.5772,0.5772
NZDUSD,20030805,142700,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030805,142800,0.5775,0.5776,0.5774,0.5776
NZDUSD,20030805,143000,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030805,143100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030805,143200,0.5773,0.5773,0.5771,0.5771
NZDUSD,20030805,143400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030805,143500,0.5776,0.5777,0.5776,0.5776
NZDUSD,20030805,143600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030805,144000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030805,144100,0.5774,0.5777,0.5774,0.5777
NZDUSD,20030805,144300,0.5776,0.5776,0.5771,0.5771
NZDUSD,20030805,144400,0.5772,0.5776,0.5772,0.5776
NZDUSD,20030805,144500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030805,144600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030805,144700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030805,144900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030805,145200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030805,145400,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030805,145600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030805,145700,0.5782,0.5784,0.5780,0.5780
NZDUSD,20030805,145900,0.5779,0.5779,0.5776,0.5777
NZDUSD,20030805,150000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030805,150500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030805,150800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030805,151100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030805,151400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030805,151500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030805,151900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030805,152000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030805,152500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030805,153000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030805,153400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030805,153600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,154100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,154600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030805,154800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030805,154900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030805,155000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030805,155100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,155600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030805,155900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,160000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,160100,0.5788,0.5789,0.5787,0.5787
NZDUSD,20030805,160200,0.5786,0.5786,0.5783,0.5783
NZDUSD,20030805,160300,0.5782,0.5785,0.5782,0.5785
NZDUSD,20030805,160500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,160700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030805,160900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,161200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030805,161300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030805,161400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030805,161500,0.5789,0.5792,0.5789,0.5792
NZDUSD,20030805,161600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030805,161700,0.5792,0.5794,0.5792,0.5794
NZDUSD,20030805,162000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030805,162200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030805,162700,0.5793,0.5793,0.5792,0.5793
NZDUSD,20030805,162900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030805,163000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,163300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,163400,0.5791,0.5793,0.5791,0.5793
NZDUSD,20030805,163900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,164100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030805,164200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030805,164300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,164500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030805,164600,0.5795,0.5796,0.5795,0.5796
NZDUSD,20030805,164700,0.5799,0.5799,0.5797,0.5797
NZDUSD,20030805,164900,0.5795,0.5796,0.5795,0.5796
NZDUSD,20030805,165000,0.5797,0.5798,0.5795,0.5795
NZDUSD,20030805,165500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,165600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030805,165800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030805,170100,0.5799,0.5799,0.5798,0.5799
NZDUSD,20030805,170200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030805,170300,0.5800,0.5801,0.5800,0.5800
NZDUSD,20030805,170400,0.5802,0.5806,0.5802,0.5806
NZDUSD,20030805,170500,0.5805,0.5805,0.5802,0.5802
NZDUSD,20030805,170600,0.5801,0.5805,0.5801,0.5805
NZDUSD,20030805,170700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030805,170900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030805,171000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030805,171100,0.5812,0.5815,0.5812,0.5815
NZDUSD,20030805,171200,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030805,171300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030805,171500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030805,171800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030805,172000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030805,172100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030805,172200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030805,172400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030805,172500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030805,172600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030805,172700,0.5815,0.5816,0.5814,0.5814
NZDUSD,20030805,172800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030805,172900,0.5813,0.5813,0.5811,0.5812
NZDUSD,20030805,173100,0.5811,0.5811,0.5810,0.5811
NZDUSD,20030805,173200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,173300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030805,173500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,173700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030805,174100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030805,174400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,174600,0.5807,0.5807,0.5804,0.5807
NZDUSD,20030805,174700,0.5806,0.5806,0.5804,0.5804
NZDUSD,20030805,175000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030805,175100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030805,175300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030805,175400,0.5802,0.5802,0.5801,0.5802
NZDUSD,20030805,175500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030805,175600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030805,175700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030805,175800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,175900,0.5807,0.5807,0.5806,0.5807
NZDUSD,20030805,180000,0.5809,0.5813,0.5809,0.5813
NZDUSD,20030805,180100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030805,180200,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030805,180600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030805,180700,0.5812,0.5815,0.5811,0.5815
NZDUSD,20030805,180800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030805,181100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030805,181200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030805,181300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030805,181400,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030805,181500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030805,181700,0.5819,0.5819,0.5817,0.5817
NZDUSD,20030805,181800,0.5815,0.5815,0.5808,0.5808
NZDUSD,20030805,182100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,182200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,182400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030805,182600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,182700,0.5809,0.5809,0.5805,0.5805
NZDUSD,20030805,182800,0.5806,0.5806,0.5805,0.5806
NZDUSD,20030805,182900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,183000,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030805,183200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,183300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,183400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030805,183800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030805,183900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030805,184200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030805,184300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030805,184500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,184800,0.5801,0.5803,0.5801,0.5802
NZDUSD,20030805,184900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030805,185000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030805,185200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,185400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030805,185500,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030805,185600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,185800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030805,185900,0.5802,0.5803,0.5799,0.5799
NZDUSD,20030805,190000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030805,190100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,190200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030805,190400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030805,190600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030805,190700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030805,190800,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030805,191000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,191100,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030805,191400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,191500,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030805,191700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,191800,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030805,191900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030805,192000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,192500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,192800,0.5808,0.5810,0.5808,0.5810
NZDUSD,20030805,192900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030805,193100,0.5811,0.5811,0.5807,0.5807
NZDUSD,20030805,193400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,193900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,194300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,194500,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030805,194700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,194800,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030805,194900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030805,195000,0.5808,0.5808,0.5806,0.5806
NZDUSD,20030805,195100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,195200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,195300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,195700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030805,200000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030805,200100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030805,200300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030805,200400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030805,200500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030805,200600,0.5801,0.5801,0.5799,0.5799
NZDUSD,20030805,200700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030805,200900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030805,201200,0.5800,0.5803,0.5800,0.5803
NZDUSD,20030805,201300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030805,201600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030805,201700,0.5802,0.5803,0.5801,0.5801
NZDUSD,20030805,201800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030805,201900,0.5801,0.5803,0.5800,0.5801
NZDUSD,20030805,202000,0.5800,0.5800,0.5796,0.5796
NZDUSD,20030805,202200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030805,202300,0.5798,0.5800,0.5798,0.5798
NZDUSD,20030805,202500,0.5799,0.5801,0.5799,0.5801
NZDUSD,20030805,202700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030805,203000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030805,203400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030805,203600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030805,204100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030805,204300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,204700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030805,204900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030805,205000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,205500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,205600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030805,205800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,210200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030805,210300,0.5798,0.5798,0.5796,0.5796
NZDUSD,20030805,210500,0.5797,0.5800,0.5797,0.5797
NZDUSD,20030805,210600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030805,210700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,210800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030805,211000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,211500,0.5795,0.5795,0.5792,0.5793
NZDUSD,20030805,211600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030805,211700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,211900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,212200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030805,212300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030805,212400,0.5795,0.5797,0.5795,0.5797
NZDUSD,20030805,212600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030805,213000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030805,213100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030805,213400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030805,213600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030805,213700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030805,213800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,213900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030805,214200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030805,214300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030805,214400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030805,214600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030805,215100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030805,215600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030805,215700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030805,215900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030805,220200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030805,220400,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030805,220500,0.5804,0.5807,0.5804,0.5807
NZDUSD,20030805,220700,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030805,221000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030805,221200,0.5809,0.5811,0.5809,0.5811
NZDUSD,20030805,221300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030805,221400,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030805,221500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030805,221600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030805,221700,0.5812,0.5812,0.5811,0.5812
NZDUSD,20030805,221800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030805,221900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030805,222200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030805,222300,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030805,222400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030805,222500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030805,222600,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030805,222700,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030805,222800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030805,222900,0.5816,0.5816,0.5813,0.5813
NZDUSD,20030805,223000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030805,223200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030805,223400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030805,223500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030805,223700,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030805,224200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030805,224400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030805,224900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030805,225100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030805,225600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030805,230100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030805,230200,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030805,230300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030805,230400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030805,230500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030805,230600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030805,230700,0.5819,0.5822,0.5819,0.5822
NZDUSD,20030805,231100,0.5823,0.5828,0.5823,0.5828
NZDUSD,20030805,231200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030805,231300,0.5830,0.5834,0.5830,0.5834
NZDUSD,20030805,231400,0.5833,0.5833,0.5831,0.5833
NZDUSD,20030805,231500,0.5832,0.5832,0.5829,0.5831
NZDUSD,20030805,231600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030805,231800,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030805,232200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030805,232300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030805,232400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030805,232500,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030805,232700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030805,232800,0.5832,0.5833,0.5832,0.5832
NZDUSD,20030805,232900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030805,233400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030805,233700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030805,234200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030805,234700,0.5828,0.5830,0.5828,0.5830
NZDUSD,20030805,234900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030805,235100,0.5828,0.5829,0.5828,0.5828
NZDUSD,20030805,235300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030805,235800,0.5826,0.5826,0.5826,0.5826
NZDJPY,20030805,000400,69.60,69.60,69.60,69.60
NZDJPY,20030805,000500,69.61,69.61,69.61,69.61
NZDJPY,20030805,000800,69.60,69.60,69.60,69.60
NZDJPY,20030805,000900,69.61,69.61,69.61,69.61
NZDJPY,20030805,001400,69.61,69.61,69.61,69.61
NZDJPY,20030805,001500,69.62,69.62,69.62,69.62
NZDJPY,20030805,001900,69.61,69.61,69.61,69.61
NZDJPY,20030805,002000,69.60,69.60,69.60,69.60
NZDJPY,20030805,002200,69.61,69.61,69.60,69.60
NZDJPY,20030805,002300,69.61,69.61,69.61,69.61
NZDJPY,20030805,002800,69.62,69.62,69.62,69.62
NZDJPY,20030805,003000,69.63,69.63,69.63,69.63
NZDJPY,20030805,003100,69.62,69.62,69.62,69.62
NZDJPY,20030805,003200,69.61,69.61,69.61,69.61
NZDJPY,20030805,003300,69.62,69.62,69.61,69.61
NZDJPY,20030805,003400,69.62,69.62,69.62,69.62
NZDJPY,20030805,003500,69.63,69.63,69.63,69.63
NZDJPY,20030805,003600,69.64,69.65,69.64,69.65
NZDJPY,20030805,003900,69.66,69.67,69.66,69.67
NZDJPY,20030805,004000,69.68,69.68,69.68,69.68
NZDJPY,20030805,004400,69.69,69.69,69.69,69.69
NZDJPY,20030805,004500,69.68,69.68,69.68,69.68
NZDJPY,20030805,005000,69.68,69.69,69.68,69.69
NZDJPY,20030805,005300,69.68,69.68,69.68,69.68
NZDJPY,20030805,005400,69.69,69.69,69.69,69.69
NZDJPY,20030805,005500,69.70,69.70,69.70,69.70
NZDJPY,20030805,005700,69.71,69.71,69.71,69.71
NZDJPY,20030805,005800,69.72,69.72,69.72,69.72
NZDJPY,20030805,010000,69.73,69.73,69.73,69.73
NZDJPY,20030805,010200,69.72,69.72,69.71,69.71
NZDJPY,20030805,010300,69.70,69.70,69.67,69.68
NZDJPY,20030805,010400,69.67,69.67,69.67,69.67
NZDJPY,20030805,010500,69.68,69.68,69.68,69.68
NZDJPY,20030805,010600,69.67,69.67,69.67,69.67
NZDJPY,20030805,010700,69.66,69.66,69.66,69.66
NZDJPY,20030805,010800,69.67,69.67,69.67,69.67
NZDJPY,20030805,011100,69.68,69.68,69.68,69.68
NZDJPY,20030805,011400,69.69,69.72,69.69,69.72
NZDJPY,20030805,011600,69.73,69.73,69.73,69.73
NZDJPY,20030805,012100,69.74,69.74,69.74,69.74
NZDJPY,20030805,012200,69.73,69.73,69.73,69.73
NZDJPY,20030805,012300,69.72,69.72,69.70,69.70
NZDJPY,20030805,012800,69.70,69.70,69.70,69.70
NZDJPY,20030805,012900,69.69,69.69,69.69,69.69
NZDJPY,20030805,013000,69.68,69.68,69.68,69.68
NZDJPY,20030805,013400,69.69,69.70,69.69,69.70
NZDJPY,20030805,013500,69.71,69.71,69.71,69.71
NZDJPY,20030805,013600,69.72,69.72,69.72,69.72
NZDJPY,20030805,013700,69.73,69.73,69.72,69.73
NZDJPY,20030805,013800,69.72,69.72,69.72,69.72
NZDJPY,20030805,014200,69.71,69.71,69.71,69.71
NZDJPY,20030805,014400,69.70,69.70,69.70,69.70
NZDJPY,20030805,014500,69.69,69.69,69.68,69.68
NZDJPY,20030805,014700,69.67,69.67,69.67,69.67
NZDJPY,20030805,015000,69.68,69.68,69.68,69.68
NZDJPY,20030805,015100,69.67,69.67,69.67,69.67
NZDJPY,20030805,015300,69.68,69.68,69.68,69.68
NZDJPY,20030805,015400,69.67,69.69,69.67,69.69
NZDJPY,20030805,015500,69.70,69.70,69.69,69.70
NZDJPY,20030805,015600,69.71,69.73,69.70,69.70
NZDJPY,20030805,015700,69.71,69.72,69.71,69.72
NZDJPY,20030805,015800,69.73,69.73,69.69,69.72
NZDJPY,20030805,015900,69.73,69.74,69.73,69.74
NZDJPY,20030805,020100,69.73,69.73,69.73,69.73
NZDJPY,20030805,020200,69.74,69.78,69.74,69.78
NZDJPY,20030805,020300,69.79,69.79,69.79,69.79
NZDJPY,20030805,020400,69.80,69.80,69.80,69.80
NZDJPY,20030805,020500,69.79,69.79,69.79,69.79
NZDJPY,20030805,020700,69.80,69.80,69.80,69.80
NZDJPY,20030805,020800,69.81,69.81,69.81,69.81
NZDJPY,20030805,020900,69.82,69.82,69.82,69.82
NZDJPY,20030805,021000,69.81,69.83,69.81,69.83
NZDJPY,20030805,021100,69.82,69.82,69.82,69.82
NZDJPY,20030805,021200,69.81,69.81,69.80,69.81
NZDJPY,20030805,021500,69.80,69.80,69.80,69.80
NZDJPY,20030805,021800,69.81,69.81,69.80,69.80
NZDJPY,20030805,021900,69.81,69.81,69.79,69.79
NZDJPY,20030805,022000,69.80,69.80,69.77,69.78
NZDJPY,20030805,022100,69.77,69.77,69.76,69.76
NZDJPY,20030805,022200,69.77,69.77,69.75,69.75
NZDJPY,20030805,022300,69.74,69.74,69.74,69.74
NZDJPY,20030805,022400,69.75,69.75,69.74,69.75
NZDJPY,20030805,022600,69.74,69.74,69.74,69.74
NZDJPY,20030805,022700,69.75,69.76,69.74,69.76
NZDJPY,20030805,022800,69.77,69.77,69.77,69.77
NZDJPY,20030805,023000,69.76,69.76,69.76,69.76
NZDJPY,20030805,023100,69.75,69.75,69.75,69.75
NZDJPY,20030805,023300,69.76,69.77,69.76,69.76
NZDJPY,20030805,023500,69.75,69.75,69.75,69.75
NZDJPY,20030805,023800,69.76,69.76,69.74,69.74
NZDJPY,20030805,023900,69.73,69.74,69.73,69.74
NZDJPY,20030805,024000,69.73,69.74,69.73,69.73
NZDJPY,20030805,024100,69.74,69.74,69.74,69.74
NZDJPY,20030805,024200,69.73,69.74,69.73,69.73
NZDJPY,20030805,024300,69.74,69.75,69.74,69.74
NZDJPY,20030805,024400,69.75,69.75,69.74,69.74
NZDJPY,20030805,024500,69.75,69.75,69.74,69.74
NZDJPY,20030805,024600,69.75,69.75,69.74,69.75
NZDJPY,20030805,024700,69.74,69.75,69.74,69.75
NZDJPY,20030805,024900,69.76,69.77,69.76,69.77
NZDJPY,20030805,025000,69.78,69.78,69.78,69.78
NZDJPY,20030805,025100,69.77,69.78,69.77,69.78
NZDJPY,20030805,025200,69.77,69.77,69.77,69.77
NZDJPY,20030805,025400,69.78,69.79,69.78,69.79
NZDJPY,20030805,025500,69.78,69.78,69.78,69.78
NZDJPY,20030805,025600,69.77,69.78,69.77,69.77
NZDJPY,20030805,025700,69.78,69.78,69.78,69.78
NZDJPY,20030805,025800,69.79,69.79,69.78,69.78
NZDJPY,20030805,025900,69.79,69.79,69.79,69.79
NZDJPY,20030805,030000,69.80,69.81,69.80,69.81
NZDJPY,20030805,030500,69.82,69.83,69.82,69.83
NZDJPY,20030805,030600,69.84,69.86,69.84,69.86
NZDJPY,20030805,030700,69.87,69.87,69.86,69.86
NZDJPY,20030805,031100,69.87,69.87,69.86,69.86
NZDJPY,20030805,031200,69.85,69.85,69.85,69.85
NZDJPY,20030805,031300,69.86,69.86,69.86,69.86
NZDJPY,20030805,031400,69.87,69.88,69.86,69.88
NZDJPY,20030805,031500,69.89,69.89,69.89,69.89
NZDJPY,20030805,031600,69.88,69.88,69.87,69.87
NZDJPY,20030805,031900,69.88,69.88,69.87,69.87
NZDJPY,20030805,032000,69.86,69.87,69.86,69.87
NZDJPY,20030805,032100,69.88,69.88,69.87,69.88
NZDJPY,20030805,032200,69.89,69.90,69.89,69.90
NZDJPY,20030805,032300,69.89,69.89,69.88,69.88
NZDJPY,20030805,032500,69.87,69.87,69.87,69.87
NZDJPY,20030805,032600,69.86,69.86,69.86,69.86
NZDJPY,20030805,032700,69.87,69.87,69.86,69.86
NZDJPY,20030805,032800,69.87,69.87,69.86,69.87
NZDJPY,20030805,032900,69.86,69.86,69.85,69.85
NZDJPY,20030805,033000,69.84,69.84,69.84,69.84
NZDJPY,20030805,033100,69.83,69.83,69.83,69.83
NZDJPY,20030805,033200,69.84,69.84,69.83,69.84
NZDJPY,20030805,033300,69.85,69.85,69.85,69.85
NZDJPY,20030805,033400,69.84,69.84,69.83,69.83
NZDJPY,20030805,033500,69.84,69.84,69.83,69.83
NZDJPY,20030805,033600,69.84,69.84,69.83,69.84
NZDJPY,20030805,033700,69.85,69.85,69.84,69.85
NZDJPY,20030805,033900,69.86,69.86,69.85,69.85
NZDJPY,20030805,034000,69.86,69.89,69.86,69.88
NZDJPY,20030805,034100,69.89,69.89,69.89,69.89
NZDJPY,20030805,034300,69.90,69.91,69.90,69.91
NZDJPY,20030805,034400,69.90,69.90,69.90,69.90
NZDJPY,20030805,034500,69.89,69.90,69.89,69.90
NZDJPY,20030805,034800,69.89,69.89,69.88,69.88
NZDJPY,20030805,034900,69.89,69.89,69.88,69.88
NZDJPY,20030805,035000,69.89,69.89,69.89,69.89
NZDJPY,20030805,035200,69.88,69.88,69.88,69.88
NZDJPY,20030805,035300,69.89,69.89,69.89,69.89
NZDJPY,20030805,035700,69.88,69.88,69.88,69.88
NZDJPY,20030805,035800,69.87,69.87,69.86,69.86
NZDJPY,20030805,035900,69.87,69.88,69.87,69.88
NZDJPY,20030805,040200,69.89,69.89,69.88,69.88
NZDJPY,20030805,040500,69.87,69.87,69.85,69.86
NZDJPY,20030805,040700,69.85,69.85,69.85,69.85
NZDJPY,20030805,040800,69.86,69.86,69.86,69.86
NZDJPY,20030805,041000,69.87,69.87,69.87,69.87
NZDJPY,20030805,041300,69.88,69.88,69.88,69.88
NZDJPY,20030805,041400,69.87,69.87,69.87,69.87
NZDJPY,20030805,041500,69.88,69.88,69.87,69.87
NZDJPY,20030805,041900,69.86,69.88,69.86,69.88
NZDJPY,20030805,042000,69.89,69.90,69.89,69.90
NZDJPY,20030805,042200,69.89,69.90,69.89,69.90
NZDJPY,20030805,042700,69.89,69.89,69.89,69.89
NZDJPY,20030805,042800,69.88,69.88,69.88,69.88
NZDJPY,20030805,043200,69.89,69.89,69.89,69.89
NZDJPY,20030805,043400,69.90,69.91,69.89,69.89
NZDJPY,20030805,043700,69.88,69.88,69.88,69.88
NZDJPY,20030805,043800,69.87,69.87,69.87,69.87
NZDJPY,20030805,043900,69.88,69.89,69.88,69.89
NZDJPY,20030805,044000,69.90,69.94,69.90,69.93
NZDJPY,20030805,044100,69.92,69.92,69.92,69.92
NZDJPY,20030805,044300,69.93,69.93,69.93,69.93
NZDJPY,20030805,044400,69.94,69.94,69.93,69.93
NZDJPY,20030805,044600,69.94,69.94,69.94,69.94
NZDJPY,20030805,044800,69.93,69.93,69.93,69.93
NZDJPY,20030805,045000,69.94,69.94,69.94,69.94
NZDJPY,20030805,045100,69.93,69.94,69.93,69.93
NZDJPY,20030805,045200,69.94,69.94,69.94,69.94
NZDJPY,20030805,045700,69.94,69.94,69.94,69.94
NZDJPY,20030805,050100,69.95,69.97,69.95,69.97
NZDJPY,20030805,050200,69.96,69.96,69.96,69.96
NZDJPY,20030805,050700,69.96,69.96,69.96,69.96
NZDJPY,20030805,050800,69.95,69.95,69.95,69.95
NZDJPY,20030805,050900,69.94,69.94,69.92,69.92
NZDJPY,20030805,051000,69.91,69.91,69.91,69.91
NZDJPY,20030805,051100,69.92,69.92,69.92,69.92
NZDJPY,20030805,051200,69.93,69.93,69.93,69.93
NZDJPY,20030805,051700,69.92,69.92,69.91,69.91
NZDJPY,20030805,052200,69.91,69.91,69.90,69.90
NZDJPY,20030805,052500,69.89,69.89,69.89,69.89
NZDJPY,20030805,052900,69.88,69.89,69.88,69.89
NZDJPY,20030805,053000,69.88,69.88,69.88,69.88
NZDJPY,20030805,053200,69.89,69.89,69.88,69.88
NZDJPY,20030805,053300,69.89,69.89,69.89,69.89
NZDJPY,20030805,053600,69.88,69.88,69.85,69.86
NZDJPY,20030805,053700,69.85,69.86,69.85,69.86
NZDJPY,20030805,053900,69.87,69.88,69.87,69.88
NZDJPY,20030805,054100,69.89,69.89,69.87,69.87
NZDJPY,20030805,054200,69.88,69.89,69.87,69.89
NZDJPY,20030805,054300,69.90,69.90,69.89,69.90
NZDJPY,20030805,054400,69.89,69.91,69.89,69.90
NZDJPY,20030805,054600,69.91,69.92,69.91,69.91
NZDJPY,20030805,054700,69.92,69.92,69.90,69.90
NZDJPY,20030805,054800,69.91,69.92,69.91,69.91
NZDJPY,20030805,055000,69.92,69.92,69.92,69.92
NZDJPY,20030805,055100,69.91,69.91,69.91,69.91
NZDJPY,20030805,055200,69.92,69.95,69.92,69.95
NZDJPY,20030805,055300,69.96,69.96,69.93,69.93
NZDJPY,20030805,055400,69.92,69.92,69.92,69.92
NZDJPY,20030805,055500,69.93,69.93,69.91,69.91
NZDJPY,20030805,055700,69.90,69.91,69.90,69.91
NZDJPY,20030805,055800,69.90,69.92,69.90,69.92
NZDJPY,20030805,060100,69.93,69.93,69.93,69.93
NZDJPY,20030805,060200,69.94,69.94,69.94,69.94
NZDJPY,20030805,060300,69.93,69.93,69.91,69.91
NZDJPY,20030805,060400,69.90,69.90,69.89,69.90
NZDJPY,20030805,060500,69.89,69.90,69.88,69.90
NZDJPY,20030805,060600,69.89,69.90,69.89,69.90
NZDJPY,20030805,060800,69.91,69.91,69.91,69.91
NZDJPY,20030805,060900,69.92,69.92,69.91,69.91
NZDJPY,20030805,061000,69.92,69.92,69.91,69.91
NZDJPY,20030805,061100,69.92,69.92,69.92,69.92
NZDJPY,20030805,061400,69.91,69.91,69.91,69.91
NZDJPY,20030805,061500,69.92,69.92,69.91,69.91
NZDJPY,20030805,061700,69.92,69.92,69.92,69.92
NZDJPY,20030805,061800,69.91,69.91,69.90,69.90
NZDJPY,20030805,061900,69.89,69.90,69.89,69.90
NZDJPY,20030805,062200,69.89,69.89,69.89,69.89
NZDJPY,20030805,062300,69.88,69.88,69.87,69.87
NZDJPY,20030805,062400,69.86,69.86,69.86,69.86
NZDJPY,20030805,062600,69.85,69.86,69.85,69.86
NZDJPY,20030805,062700,69.85,69.86,69.85,69.86
NZDJPY,20030805,062900,69.87,69.87,69.87,69.87
NZDJPY,20030805,063100,69.86,69.86,69.86,69.86
NZDJPY,20030805,063200,69.85,69.85,69.84,69.84
NZDJPY,20030805,063300,69.85,69.86,69.85,69.86
NZDJPY,20030805,063400,69.85,69.85,69.85,69.85
NZDJPY,20030805,063500,69.86,69.88,69.86,69.88
NZDJPY,20030805,063600,69.89,69.92,69.89,69.92
NZDJPY,20030805,063800,69.91,69.92,69.91,69.92
NZDJPY,20030805,063900,69.91,69.91,69.90,69.90
NZDJPY,20030805,064000,69.91,69.91,69.91,69.91
NZDJPY,20030805,064200,69.92,69.95,69.92,69.95
NZDJPY,20030805,064300,69.96,69.96,69.93,69.93
NZDJPY,20030805,064400,69.92,69.93,69.92,69.93
NZDJPY,20030805,064500,69.92,69.92,69.91,69.91
NZDJPY,20030805,064700,69.92,69.93,69.92,69.93
NZDJPY,20030805,064800,69.92,69.93,69.92,69.93
NZDJPY,20030805,065000,69.92,69.92,69.91,69.91
NZDJPY,20030805,065200,69.92,69.92,69.92,69.92
NZDJPY,20030805,065400,69.93,69.93,69.93,69.93
NZDJPY,20030805,065600,69.94,69.94,69.93,69.93
NZDJPY,20030805,065700,69.94,69.94,69.94,69.94
NZDJPY,20030805,065800,69.93,69.93,69.93,69.93
NZDJPY,20030805,070000,69.92,69.92,69.92,69.92
NZDJPY,20030805,070100,69.93,69.93,69.93,69.93
NZDJPY,20030805,070400,69.92,69.92,69.92,69.92
NZDJPY,20030805,070500,69.91,69.91,69.91,69.91
NZDJPY,20030805,071000,69.91,69.91,69.91,69.91
NZDJPY,20030805,071200,69.92,69.92,69.92,69.92
NZDJPY,20030805,071300,69.91,69.91,69.91,69.91
NZDJPY,20030805,071400,69.92,69.92,69.92,69.92
NZDJPY,20030805,071700,69.91,69.91,69.91,69.91
NZDJPY,20030805,071800,69.92,69.92,69.92,69.92
NZDJPY,20030805,072300,69.92,69.92,69.92,69.92
NZDJPY,20030805,072400,69.91,69.92,69.91,69.92
NZDJPY,20030805,072600,69.91,69.91,69.91,69.91
NZDJPY,20030805,073100,69.91,69.91,69.90,69.91
NZDJPY,20030805,073200,69.90,69.90,69.90,69.90
NZDJPY,20030805,073400,69.89,69.89,69.89,69.89
NZDJPY,20030805,073900,69.90,69.90,69.90,69.90
NZDJPY,20030805,074000,69.89,69.89,69.89,69.89
NZDJPY,20030805,074500,69.90,69.90,69.90,69.90
NZDJPY,20030805,074600,69.89,69.89,69.89,69.89
NZDJPY,20030805,074900,69.90,69.92,69.90,69.92
NZDJPY,20030805,075100,69.93,69.93,69.93,69.93
NZDJPY,20030805,075300,69.94,69.94,69.93,69.93
NZDJPY,20030805,075400,69.94,69.94,69.94,69.94
NZDJPY,20030805,075500,69.95,69.95,69.95,69.95
NZDJPY,20030805,075600,69.94,69.94,69.94,69.94
NZDJPY,20030805,075700,69.95,69.95,69.94,69.95
NZDJPY,20030805,075800,69.94,69.95,69.94,69.95
NZDJPY,20030805,080100,69.96,69.96,69.96,69.96
NZDJPY,20030805,080200,69.97,69.97,69.97,69.97
NZDJPY,20030805,080300,69.98,69.98,69.97,69.98
NZDJPY,20030805,080400,69.97,69.98,69.97,69.97
NZDJPY,20030805,080500,69.96,69.97,69.96,69.97
NZDJPY,20030805,080600,69.96,69.97,69.96,69.97
NZDJPY,20030805,080700,69.96,69.96,69.96,69.96
NZDJPY,20030805,080800,69.97,69.97,69.96,69.96
NZDJPY,20030805,080900,69.97,69.98,69.97,69.98
NZDJPY,20030805,081100,69.97,69.98,69.97,69.98
NZDJPY,20030805,081200,69.97,69.97,69.96,69.96
NZDJPY,20030805,081300,69.95,69.95,69.95,69.95
NZDJPY,20030805,081400,69.96,69.96,69.95,69.95
NZDJPY,20030805,081500,69.94,69.95,69.94,69.94
NZDJPY,20030805,081600,69.93,69.93,69.93,69.93
NZDJPY,20030805,081700,69.92,69.93,69.90,69.90
NZDJPY,20030805,081800,69.91,69.92,69.90,69.91
NZDJPY,20030805,081900,69.92,69.93,69.92,69.92
NZDJPY,20030805,082100,69.91,69.91,69.91,69.91
NZDJPY,20030805,082200,69.90,69.90,69.89,69.89
NZDJPY,20030805,082300,69.88,69.88,69.86,69.88
NZDJPY,20030805,082400,69.87,69.88,69.87,69.88
NZDJPY,20030805,082500,69.87,69.87,69.87,69.87
NZDJPY,20030805,082600,69.88,69.88,69.87,69.88
NZDJPY,20030805,082700,69.87,69.88,69.87,69.88
NZDJPY,20030805,082800,69.89,69.89,69.88,69.88
NZDJPY,20030805,082900,69.89,69.89,69.88,69.88
NZDJPY,20030805,083000,69.87,69.87,69.86,69.86
NZDJPY,20030805,083100,69.87,69.87,69.85,69.85
NZDJPY,20030805,083200,69.86,69.86,69.85,69.85
NZDJPY,20030805,083300,69.86,69.86,69.85,69.85
NZDJPY,20030805,083400,69.84,69.84,69.83,69.83
NZDJPY,20030805,083500,69.82,69.82,69.80,69.82
NZDJPY,20030805,083600,69.81,69.83,69.81,69.83
NZDJPY,20030805,083700,69.82,69.82,69.82,69.82
NZDJPY,20030805,083800,69.83,69.83,69.82,69.82
NZDJPY,20030805,084100,69.83,69.83,69.83,69.83
NZDJPY,20030805,084200,69.82,69.82,69.82,69.82
NZDJPY,20030805,084300,69.83,69.83,69.82,69.82
NZDJPY,20030805,084400,69.83,69.84,69.82,69.84
NZDJPY,20030805,084500,69.83,69.85,69.83,69.85
NZDJPY,20030805,084600,69.86,69.86,69.85,69.85
NZDJPY,20030805,084700,69.84,69.84,69.76,69.76
NZDJPY,20030805,084800,69.73,69.73,69.70,69.71
NZDJPY,20030805,084900,69.70,69.70,69.70,69.70
NZDJPY,20030805,085000,69.71,69.72,69.71,69.72
NZDJPY,20030805,085200,69.73,69.74,69.73,69.73
NZDJPY,20030805,085300,69.74,69.75,69.74,69.75
NZDJPY,20030805,085400,69.76,69.77,69.76,69.76
NZDJPY,20030805,085500,69.75,69.77,69.75,69.77
NZDJPY,20030805,085600,69.78,69.79,69.77,69.77
NZDJPY,20030805,085700,69.78,69.78,69.74,69.75
NZDJPY,20030805,085800,69.74,69.77,69.74,69.77
NZDJPY,20030805,085900,69.78,69.78,69.75,69.75
NZDJPY,20030805,090000,69.76,69.76,69.75,69.75
NZDJPY,20030805,090100,69.74,69.74,69.70,69.70
NZDJPY,20030805,090200,69.69,69.69,69.69,69.69
NZDJPY,20030805,090300,69.70,69.70,69.69,69.70
NZDJPY,20030805,090400,69.69,69.74,69.69,69.74
NZDJPY,20030805,090500,69.73,69.76,69.73,69.76
NZDJPY,20030805,090600,69.75,69.75,69.74,69.74
NZDJPY,20030805,090700,69.75,69.78,69.75,69.78
NZDJPY,20030805,090800,69.79,69.79,69.79,69.79
NZDJPY,20030805,090900,69.80,69.80,69.79,69.79
NZDJPY,20030805,091000,69.80,69.80,69.79,69.80
NZDJPY,20030805,091100,69.79,69.79,69.79,69.79
NZDJPY,20030805,091200,69.78,69.79,69.78,69.79
NZDJPY,20030805,091300,69.78,69.79,69.78,69.79
NZDJPY,20030805,091400,69.78,69.79,69.78,69.78
NZDJPY,20030805,091500,69.79,69.79,69.78,69.78
NZDJPY,20030805,091600,69.79,69.79,69.78,69.78
NZDJPY,20030805,091700,69.77,69.77,69.77,69.77
NZDJPY,20030805,091800,69.78,69.78,69.77,69.77
NZDJPY,20030805,091900,69.78,69.78,69.75,69.75
NZDJPY,20030805,092000,69.76,69.76,69.74,69.74
NZDJPY,20030805,092100,69.73,69.73,69.73,69.73
NZDJPY,20030805,092200,69.72,69.74,69.72,69.73
NZDJPY,20030805,092300,69.72,69.72,69.68,69.69
NZDJPY,20030805,092400,69.70,69.71,69.70,69.70
NZDJPY,20030805,092500,69.69,69.71,69.69,69.71
NZDJPY,20030805,092600,69.70,69.70,69.69,69.69
NZDJPY,20030805,092700,69.70,69.71,69.70,69.70
NZDJPY,20030805,092800,69.71,69.72,69.71,69.72
NZDJPY,20030805,092900,69.71,69.72,69.71,69.72
NZDJPY,20030805,093000,69.73,69.73,69.71,69.71
NZDJPY,20030805,093100,69.70,69.70,69.65,69.67
NZDJPY,20030805,093200,69.66,69.66,69.62,69.63
NZDJPY,20030805,093300,69.65,69.69,69.65,69.69
NZDJPY,20030805,093400,69.68,69.68,69.65,69.65
NZDJPY,20030805,093500,69.64,69.64,69.53,69.53
NZDJPY,20030805,093600,69.54,69.56,69.54,69.56
NZDJPY,20030805,093700,69.55,69.55,69.52,69.53
NZDJPY,20030805,093800,69.54,69.55,69.51,69.54
NZDJPY,20030805,093900,69.55,69.58,69.55,69.58
NZDJPY,20030805,094000,69.59,69.59,69.58,69.59
NZDJPY,20030805,094100,69.60,69.60,69.60,69.60
NZDJPY,20030805,094200,69.61,69.63,69.61,69.63
NZDJPY,20030805,094300,69.64,69.64,69.62,69.62
NZDJPY,20030805,094400,69.63,69.63,69.61,69.61
NZDJPY,20030805,094500,69.60,69.62,69.60,69.62
NZDJPY,20030805,094600,69.63,69.64,69.63,69.63
NZDJPY,20030805,094700,69.62,69.64,69.62,69.64
NZDJPY,20030805,094800,69.65,69.67,69.65,69.67
NZDJPY,20030805,094900,69.68,69.68,69.67,69.67
NZDJPY,20030805,095000,69.68,69.68,69.66,69.67
NZDJPY,20030805,095100,69.66,69.71,69.66,69.71
NZDJPY,20030805,095200,69.70,69.73,69.70,69.73
NZDJPY,20030805,095300,69.72,69.73,69.72,69.73
NZDJPY,20030805,095400,69.74,69.74,69.71,69.71
NZDJPY,20030805,095500,69.70,69.71,69.67,69.67
NZDJPY,20030805,095600,69.68,69.68,69.67,69.68
NZDJPY,20030805,095700,69.67,69.69,69.65,69.69
NZDJPY,20030805,095800,69.70,69.70,69.65,69.65
NZDJPY,20030805,095900,69.64,69.69,69.64,69.69
NZDJPY,20030805,100000,69.68,69.68,69.66,69.68
NZDJPY,20030805,100100,69.69,69.70,69.68,69.68
NZDJPY,20030805,100200,69.67,69.67,69.64,69.64
NZDJPY,20030805,100300,69.65,69.66,69.65,69.66
NZDJPY,20030805,100400,69.65,69.65,69.61,69.62
NZDJPY,20030805,100600,69.63,69.64,69.63,69.64
NZDJPY,20030805,100700,69.63,69.65,69.62,69.65
NZDJPY,20030805,100800,69.64,69.64,69.64,69.64
NZDJPY,20030805,100900,69.65,69.67,69.65,69.67
NZDJPY,20030805,101000,69.68,69.68,69.65,69.65
NZDJPY,20030805,101100,69.64,69.65,69.64,69.64
NZDJPY,20030805,101200,69.65,69.67,69.65,69.67
NZDJPY,20030805,101300,69.66,69.66,69.63,69.65
NZDJPY,20030805,101400,69.64,69.65,69.64,69.64
NZDJPY,20030805,101500,69.65,69.65,69.65,69.65
NZDJPY,20030805,101600,69.66,69.73,69.66,69.73
NZDJPY,20030805,101700,69.72,69.72,69.70,69.70
NZDJPY,20030805,101800,69.71,69.71,69.69,69.69
NZDJPY,20030805,101900,69.70,69.79,69.70,69.79
NZDJPY,20030805,102000,69.78,69.78,69.76,69.76
NZDJPY,20030805,102100,69.77,69.78,69.76,69.78
NZDJPY,20030805,102200,69.77,69.77,69.73,69.73
NZDJPY,20030805,102300,69.74,69.74,69.74,69.74
NZDJPY,20030805,102400,69.73,69.75,69.73,69.74
NZDJPY,20030805,102500,69.71,69.75,69.71,69.74
NZDJPY,20030805,102600,69.73,69.73,69.71,69.71
NZDJPY,20030805,102700,69.72,69.74,69.72,69.73
NZDJPY,20030805,102800,69.74,69.75,69.74,69.75
NZDJPY,20030805,102900,69.76,69.77,69.73,69.73
NZDJPY,20030805,103000,69.72,69.77,69.72,69.77
NZDJPY,20030805,103100,69.78,69.79,69.78,69.79
NZDJPY,20030805,103200,69.78,69.78,69.76,69.76
NZDJPY,20030805,103300,69.75,69.75,69.75,69.75
NZDJPY,20030805,103400,69.76,69.78,69.76,69.77
NZDJPY,20030805,103500,69.76,69.76,69.71,69.71
NZDJPY,20030805,103600,69.72,69.72,69.71,69.72
NZDJPY,20030805,103700,69.71,69.71,69.69,69.69
NZDJPY,20030805,103800,69.68,69.68,69.67,69.68
NZDJPY,20030805,103900,69.69,69.69,69.69,69.69
NZDJPY,20030805,104000,69.68,69.69,69.68,69.69
NZDJPY,20030805,104100,69.68,69.68,69.68,69.68
NZDJPY,20030805,104200,69.67,69.67,69.65,69.65
NZDJPY,20030805,104300,69.66,69.68,69.66,69.68
NZDJPY,20030805,104400,69.69,69.69,69.69,69.69
NZDJPY,20030805,104500,69.70,69.70,69.70,69.70
NZDJPY,20030805,104700,69.69,69.69,69.69,69.69
NZDJPY,20030805,104900,69.70,69.70,69.69,69.69
NZDJPY,20030805,105000,69.70,69.70,69.69,69.69
NZDJPY,20030805,105100,69.68,69.69,69.68,69.69
NZDJPY,20030805,105200,69.70,69.70,69.70,69.70
NZDJPY,20030805,105300,69.69,69.70,69.69,69.70
NZDJPY,20030805,105400,69.69,69.69,69.69,69.69
NZDJPY,20030805,105500,69.70,69.70,69.70,69.70
NZDJPY,20030805,105600,69.71,69.73,69.71,69.72
NZDJPY,20030805,105700,69.73,69.73,69.73,69.73
NZDJPY,20030805,105900,69.72,69.72,69.71,69.71
NZDJPY,20030805,110000,69.70,69.71,69.70,69.71
NZDJPY,20030805,110100,69.72,69.74,69.72,69.74
NZDJPY,20030805,110200,69.73,69.73,69.70,69.70
NZDJPY,20030805,110300,69.69,69.69,69.68,69.68
NZDJPY,20030805,110400,69.67,69.70,69.67,69.70
NZDJPY,20030805,110500,69.71,69.74,69.70,69.70
NZDJPY,20030805,110600,69.69,69.69,69.68,69.68
NZDJPY,20030805,110700,69.69,69.76,69.69,69.76
NZDJPY,20030805,110800,69.75,69.75,69.71,69.74
NZDJPY,20030805,110900,69.73,69.73,69.72,69.72
NZDJPY,20030805,111000,69.73,69.74,69.72,69.74
NZDJPY,20030805,111100,69.75,69.76,69.75,69.76
NZDJPY,20030805,111300,69.77,69.77,69.74,69.74
NZDJPY,20030805,111400,69.72,69.73,69.72,69.73
NZDJPY,20030805,111500,69.74,69.76,69.74,69.76
NZDJPY,20030805,111600,69.75,69.75,69.75,69.75
NZDJPY,20030805,111700,69.74,69.75,69.74,69.75
NZDJPY,20030805,111800,69.76,69.77,69.76,69.77
NZDJPY,20030805,111900,69.78,69.78,69.76,69.76
NZDJPY,20030805,112000,69.77,69.77,69.76,69.77
NZDJPY,20030805,112100,69.78,69.78,69.77,69.77
NZDJPY,20030805,112200,69.76,69.76,69.76,69.76
NZDJPY,20030805,112400,69.75,69.75,69.73,69.73
NZDJPY,20030805,112500,69.74,69.74,69.74,69.74
NZDJPY,20030805,112600,69.73,69.73,69.71,69.72
NZDJPY,20030805,112700,69.71,69.71,69.71,69.71
NZDJPY,20030805,112800,69.70,69.71,69.70,69.71
NZDJPY,20030805,113000,69.72,69.73,69.72,69.73
NZDJPY,20030805,113100,69.74,69.74,69.73,69.74
NZDJPY,20030805,113200,69.73,69.74,69.73,69.74
NZDJPY,20030805,113300,69.73,69.73,69.73,69.73
NZDJPY,20030805,113400,69.74,69.74,69.74,69.74
NZDJPY,20030805,113500,69.75,69.76,69.75,69.76
NZDJPY,20030805,113600,69.77,69.79,69.77,69.79
NZDJPY,20030805,113700,69.78,69.79,69.78,69.78
NZDJPY,20030805,113800,69.77,69.78,69.77,69.78
NZDJPY,20030805,114000,69.77,69.78,69.77,69.78
NZDJPY,20030805,114100,69.79,69.79,69.78,69.78
NZDJPY,20030805,114200,69.79,69.79,69.78,69.79
NZDJPY,20030805,114300,69.78,69.79,69.78,69.79
NZDJPY,20030805,114400,69.80,69.80,69.79,69.79
NZDJPY,20030805,114700,69.78,69.79,69.78,69.78
NZDJPY,20030805,114800,69.79,69.79,69.79,69.79
NZDJPY,20030805,114900,69.78,69.78,69.78,69.78
NZDJPY,20030805,115000,69.79,69.79,69.78,69.78
NZDJPY,20030805,115100,69.79,69.79,69.78,69.79
NZDJPY,20030805,115200,69.78,69.78,69.78,69.78
NZDJPY,20030805,115400,69.79,69.79,69.78,69.78
NZDJPY,20030805,115500,69.79,69.79,69.79,69.79
NZDJPY,20030805,115600,69.80,69.80,69.79,69.79
NZDJPY,20030805,115700,69.78,69.78,69.78,69.78
NZDJPY,20030805,115800,69.77,69.77,69.77,69.77
NZDJPY,20030805,115900,69.76,69.76,69.74,69.75
NZDJPY,20030805,120000,69.74,69.74,69.74,69.74
NZDJPY,20030805,120100,69.75,69.75,69.73,69.73
NZDJPY,20030805,120300,69.74,69.75,69.74,69.75
NZDJPY,20030805,120400,69.74,69.75,69.74,69.75
NZDJPY,20030805,120500,69.74,69.75,69.74,69.75
NZDJPY,20030805,120600,69.74,69.74,69.74,69.74
NZDJPY,20030805,120700,69.73,69.74,69.72,69.72
NZDJPY,20030805,120800,69.73,69.73,69.73,69.73
NZDJPY,20030805,120900,69.74,69.77,69.74,69.77
NZDJPY,20030805,121000,69.76,69.76,69.76,69.76
NZDJPY,20030805,121100,69.75,69.75,69.74,69.74
NZDJPY,20030805,121200,69.75,69.76,69.75,69.76
NZDJPY,20030805,121300,69.75,69.75,69.75,69.75
NZDJPY,20030805,121400,69.76,69.77,69.76,69.77
NZDJPY,20030805,121500,69.76,69.79,69.76,69.78
NZDJPY,20030805,121600,69.77,69.78,69.77,69.77
NZDJPY,20030805,121800,69.78,69.78,69.78,69.78
NZDJPY,20030805,121900,69.77,69.78,69.77,69.78
NZDJPY,20030805,122000,69.79,69.79,69.79,69.79
NZDJPY,20030805,122200,69.78,69.78,69.78,69.78
NZDJPY,20030805,122300,69.79,69.79,69.79,69.79
NZDJPY,20030805,122400,69.80,69.80,69.80,69.80
NZDJPY,20030805,122500,69.81,69.81,69.79,69.79
NZDJPY,20030805,122600,69.80,69.80,69.80,69.80
NZDJPY,20030805,122700,69.81,69.81,69.81,69.81
NZDJPY,20030805,122800,69.80,69.81,69.80,69.80
NZDJPY,20030805,122900,69.79,69.80,69.79,69.79
NZDJPY,20030805,123000,69.80,69.81,69.80,69.80
NZDJPY,20030805,123100,69.79,69.79,69.78,69.78
NZDJPY,20030805,123200,69.76,69.77,69.76,69.76
NZDJPY,20030805,123300,69.77,69.78,69.77,69.78
NZDJPY,20030805,123400,69.77,69.79,69.77,69.79
NZDJPY,20030805,123600,69.80,69.82,69.80,69.81
NZDJPY,20030805,123700,69.80,69.82,69.80,69.82
NZDJPY,20030805,123800,69.83,69.83,69.82,69.82
NZDJPY,20030805,123900,69.81,69.81,69.78,69.78
NZDJPY,20030805,124000,69.77,69.79,69.77,69.79
NZDJPY,20030805,124200,69.80,69.80,69.80,69.80
NZDJPY,20030805,124300,69.81,69.81,69.80,69.80
NZDJPY,20030805,124400,69.79,69.79,69.79,69.79
NZDJPY,20030805,124500,69.80,69.80,69.80,69.80
NZDJPY,20030805,124600,69.79,69.79,69.79,69.79
NZDJPY,20030805,124700,69.78,69.78,69.77,69.78
NZDJPY,20030805,124800,69.77,69.77,69.77,69.77
NZDJPY,20030805,124900,69.76,69.76,69.76,69.76
NZDJPY,20030805,125100,69.77,69.78,69.77,69.78
NZDJPY,20030805,125300,69.77,69.78,69.77,69.77
NZDJPY,20030805,125400,69.76,69.76,69.74,69.75
NZDJPY,20030805,125500,69.74,69.75,69.74,69.75
NZDJPY,20030805,125600,69.74,69.75,69.74,69.75
NZDJPY,20030805,125700,69.74,69.74,69.74,69.74
NZDJPY,20030805,125800,69.75,69.75,69.74,69.74
NZDJPY,20030805,125900,69.73,69.74,69.73,69.73
NZDJPY,20030805,130000,69.74,69.75,69.74,69.74
NZDJPY,20030805,130100,69.75,69.75,69.73,69.73
NZDJPY,20030805,130300,69.74,69.75,69.74,69.75
NZDJPY,20030805,130400,69.74,69.77,69.74,69.77
NZDJPY,20030805,130500,69.78,69.82,69.78,69.82
NZDJPY,20030805,130600,69.81,69.83,69.81,69.83
NZDJPY,20030805,130700,69.82,69.82,69.81,69.82
NZDJPY,20030805,130800,69.81,69.81,69.81,69.81
NZDJPY,20030805,130900,69.80,69.80,69.80,69.80
NZDJPY,20030805,131000,69.79,69.81,69.79,69.81
NZDJPY,20030805,131100,69.80,69.80,69.78,69.78
NZDJPY,20030805,131200,69.79,69.81,69.79,69.80
NZDJPY,20030805,131300,69.79,69.79,69.77,69.77
NZDJPY,20030805,131400,69.78,69.81,69.78,69.79
NZDJPY,20030805,131500,69.80,69.80,69.76,69.76
NZDJPY,20030805,131600,69.77,69.78,69.77,69.77
NZDJPY,20030805,131700,69.78,69.79,69.77,69.77
NZDJPY,20030805,131800,69.76,69.76,69.75,69.75
NZDJPY,20030805,131900,69.73,69.75,69.73,69.74
NZDJPY,20030805,132000,69.73,69.76,69.72,69.76
NZDJPY,20030805,132100,69.77,69.79,69.77,69.78
NZDJPY,20030805,132200,69.77,69.78,69.77,69.78
NZDJPY,20030805,132300,69.79,69.80,69.79,69.80
NZDJPY,20030805,132400,69.79,69.80,69.79,69.80
NZDJPY,20030805,132500,69.79,69.79,69.78,69.78
NZDJPY,20030805,132700,69.79,69.79,69.79,69.79
NZDJPY,20030805,132800,69.78,69.78,69.77,69.77
NZDJPY,20030805,132900,69.76,69.76,69.76,69.76
NZDJPY,20030805,133000,69.77,69.79,69.77,69.79
NZDJPY,20030805,133100,69.80,69.82,69.80,69.81
NZDJPY,20030805,133200,69.82,69.82,69.80,69.81
NZDJPY,20030805,133300,69.82,69.82,69.81,69.81
NZDJPY,20030805,133400,69.80,69.80,69.78,69.79
NZDJPY,20030805,133500,69.78,69.79,69.78,69.78
NZDJPY,20030805,133600,69.79,69.79,69.76,69.76
NZDJPY,20030805,133700,69.77,69.77,69.77,69.77
NZDJPY,20030805,133800,69.76,69.76,69.76,69.76
NZDJPY,20030805,133900,69.75,69.75,69.75,69.75
NZDJPY,20030805,134000,69.76,69.76,69.76,69.76
NZDJPY,20030805,134200,69.75,69.76,69.75,69.75
NZDJPY,20030805,134300,69.74,69.74,69.73,69.73
NZDJPY,20030805,134500,69.74,69.74,69.74,69.74
NZDJPY,20030805,134600,69.75,69.75,69.74,69.74
NZDJPY,20030805,134700,69.75,69.75,69.75,69.75
NZDJPY,20030805,134800,69.76,69.78,69.76,69.78
NZDJPY,20030805,134900,69.79,69.79,69.76,69.76
NZDJPY,20030805,135000,69.77,69.83,69.77,69.83
NZDJPY,20030805,135100,69.82,69.82,69.82,69.82
NZDJPY,20030805,135200,69.83,69.83,69.78,69.79
NZDJPY,20030805,135300,69.80,69.83,69.80,69.83
NZDJPY,20030805,135400,69.84,69.84,69.84,69.84
NZDJPY,20030805,135500,69.83,69.83,69.82,69.82
NZDJPY,20030805,135600,69.81,69.82,69.80,69.80
NZDJPY,20030805,135700,69.79,69.80,69.79,69.80
NZDJPY,20030805,135800,69.81,69.83,69.81,69.83
NZDJPY,20030805,135900,69.82,69.82,69.79,69.79
NZDJPY,20030805,140000,69.78,69.79,69.78,69.79
NZDJPY,20030805,140100,69.78,69.80,69.78,69.80
NZDJPY,20030805,140200,69.79,69.79,69.78,69.78
NZDJPY,20030805,140300,69.76,69.81,69.76,69.81
NZDJPY,20030805,140400,69.82,69.82,69.82,69.82
NZDJPY,20030805,140500,69.81,69.83,69.81,69.83
NZDJPY,20030805,140600,69.84,69.85,69.84,69.85
NZDJPY,20030805,140700,69.86,69.86,69.84,69.84
NZDJPY,20030805,140800,69.83,69.83,69.83,69.83
NZDJPY,20030805,140900,69.82,69.82,69.82,69.82
NZDJPY,20030805,141000,69.83,69.83,69.83,69.83
NZDJPY,20030805,141100,69.82,69.83,69.82,69.83
NZDJPY,20030805,141200,69.82,69.82,69.78,69.78
NZDJPY,20030805,141300,69.79,69.79,69.77,69.77
NZDJPY,20030805,141400,69.78,69.79,69.78,69.78
NZDJPY,20030805,141500,69.77,69.77,69.75,69.75
NZDJPY,20030805,141600,69.74,69.74,69.69,69.71
NZDJPY,20030805,141700,69.70,69.70,69.61,69.63
NZDJPY,20030805,141800,69.64,69.64,69.56,69.56
NZDJPY,20030805,141900,69.57,69.57,69.56,69.57
NZDJPY,20030805,142000,69.58,69.58,69.57,69.57
NZDJPY,20030805,142100,69.58,69.58,69.55,69.57
NZDJPY,20030805,142200,69.56,69.56,69.53,69.53
NZDJPY,20030805,142300,69.54,69.55,69.54,69.54
NZDJPY,20030805,142400,69.53,69.54,69.53,69.54
NZDJPY,20030805,142500,69.55,69.56,69.54,69.56
NZDJPY,20030805,142600,69.57,69.57,69.54,69.54
NZDJPY,20030805,142700,69.53,69.55,69.53,69.55
NZDJPY,20030805,142800,69.56,69.57,69.56,69.57
NZDJPY,20030805,142900,69.58,69.58,69.57,69.58
NZDJPY,20030805,143000,69.57,69.57,69.55,69.55
NZDJPY,20030805,143100,69.56,69.56,69.56,69.56
NZDJPY,20030805,143200,69.55,69.55,69.52,69.53
NZDJPY,20030805,143400,69.54,69.54,69.54,69.54
NZDJPY,20030805,143500,69.55,69.60,69.55,69.59
NZDJPY,20030805,143600,69.60,69.62,69.60,69.62
NZDJPY,20030805,143700,69.61,69.61,69.61,69.61
NZDJPY,20030805,143800,69.60,69.60,69.60,69.60
NZDJPY,20030805,144100,69.59,69.59,69.56,69.59
NZDJPY,20030805,144200,69.60,69.60,69.58,69.58
NZDJPY,20030805,144300,69.57,69.57,69.52,69.52
NZDJPY,20030805,144400,69.49,69.56,69.49,69.56
NZDJPY,20030805,144500,69.57,69.58,69.56,69.57
NZDJPY,20030805,144600,69.56,69.56,69.54,69.54
NZDJPY,20030805,144700,69.52,69.52,69.51,69.52
NZDJPY,20030805,144800,69.53,69.53,69.53,69.53
NZDJPY,20030805,144900,69.54,69.54,69.54,69.54
NZDJPY,20030805,145000,69.55,69.56,69.55,69.56
NZDJPY,20030805,145100,69.57,69.57,69.56,69.57
NZDJPY,20030805,145200,69.56,69.59,69.56,69.59
NZDJPY,20030805,145300,69.60,69.60,69.59,69.59
NZDJPY,20030805,145400,69.60,69.62,69.60,69.62
NZDJPY,20030805,145500,69.63,69.63,69.63,69.63
NZDJPY,20030805,145600,69.64,69.64,69.62,69.63
NZDJPY,20030805,145700,69.64,69.67,69.62,69.62
NZDJPY,20030805,145800,69.63,69.63,69.62,69.63
NZDJPY,20030805,145900,69.62,69.62,69.59,69.59
NZDJPY,20030805,150000,69.58,69.60,69.58,69.59
NZDJPY,20030805,150100,69.60,69.60,69.59,69.59
NZDJPY,20030805,150300,69.60,69.60,69.59,69.59
NZDJPY,20030805,150400,69.60,69.60,69.60,69.60
NZDJPY,20030805,150500,69.59,69.60,69.59,69.60
NZDJPY,20030805,150600,69.61,69.61,69.60,69.60
NZDJPY,20030805,150700,69.59,69.59,69.59,69.59
NZDJPY,20030805,150800,69.58,69.58,69.57,69.57
NZDJPY,20030805,150900,69.58,69.58,69.58,69.58
NZDJPY,20030805,151000,69.57,69.58,69.57,69.57
NZDJPY,20030805,151100,69.56,69.56,69.56,69.56
NZDJPY,20030805,151200,69.55,69.57,69.55,69.56
NZDJPY,20030805,151400,69.57,69.57,69.56,69.57
NZDJPY,20030805,151500,69.56,69.61,69.56,69.61
NZDJPY,20030805,151600,69.60,69.60,69.60,69.60
NZDJPY,20030805,151700,69.59,69.59,69.59,69.59
NZDJPY,20030805,151800,69.58,69.59,69.58,69.59
NZDJPY,20030805,151900,69.60,69.61,69.60,69.60
NZDJPY,20030805,152000,69.61,69.62,69.61,69.62
NZDJPY,20030805,152200,69.61,69.62,69.61,69.62
NZDJPY,20030805,152300,69.61,69.61,69.61,69.61
NZDJPY,20030805,152400,69.62,69.62,69.62,69.62
NZDJPY,20030805,152500,69.61,69.62,69.61,69.62
NZDJPY,20030805,152600,69.63,69.63,69.62,69.62
NZDJPY,20030805,152700,69.63,69.63,69.62,69.62
NZDJPY,20030805,152800,69.63,69.63,69.63,69.63
NZDJPY,20030805,152900,69.64,69.64,69.64,69.64
NZDJPY,20030805,153000,69.63,69.63,69.62,69.62
NZDJPY,20030805,153100,69.63,69.63,69.62,69.62
NZDJPY,20030805,153200,69.63,69.63,69.63,69.63
NZDJPY,20030805,153300,69.62,69.63,69.62,69.62
NZDJPY,20030805,153400,69.61,69.61,69.61,69.61
NZDJPY,20030805,153500,69.62,69.62,69.62,69.62
NZDJPY,20030805,153600,69.63,69.64,69.63,69.63
NZDJPY,20030805,153800,69.62,69.62,69.62,69.62
NZDJPY,20030805,153900,69.61,69.61,69.61,69.61
NZDJPY,20030805,154200,69.62,69.62,69.62,69.62
NZDJPY,20030805,154300,69.61,69.62,69.61,69.61
NZDJPY,20030805,154400,69.62,69.62,69.61,69.62
NZDJPY,20030805,154500,69.63,69.63,69.62,69.63
NZDJPY,20030805,154600,69.64,69.64,69.64,69.64
NZDJPY,20030805,154700,69.65,69.66,69.65,69.66
NZDJPY,20030805,154800,69.65,69.65,69.64,69.64
NZDJPY,20030805,154900,69.63,69.66,69.63,69.66
NZDJPY,20030805,155000,69.64,69.67,69.64,69.66
NZDJPY,20030805,155200,69.65,69.66,69.65,69.65
NZDJPY,20030805,155300,69.66,69.66,69.65,69.65
NZDJPY,20030805,155400,69.64,69.64,69.62,69.62
NZDJPY,20030805,155500,69.63,69.63,69.61,69.61
NZDJPY,20030805,155600,69.62,69.63,69.62,69.63
NZDJPY,20030805,155700,69.64,69.65,69.64,69.65
NZDJPY,20030805,155900,69.66,69.66,69.63,69.63
NZDJPY,20030805,160000,69.64,69.66,69.63,69.66
NZDJPY,20030805,160100,69.67,69.69,69.65,69.69
NZDJPY,20030805,160200,69.68,69.68,69.64,69.64
NZDJPY,20030805,160300,69.63,69.63,69.60,69.63
NZDJPY,20030805,160400,69.64,69.64,69.63,69.64
NZDJPY,20030805,160500,69.63,69.65,69.62,69.65
NZDJPY,20030805,160600,69.66,69.67,69.66,69.66
NZDJPY,20030805,160700,69.67,69.67,69.65,69.65
NZDJPY,20030805,160800,69.64,69.64,69.64,69.64
NZDJPY,20030805,160900,69.63,69.64,69.62,69.64
NZDJPY,20030805,161000,69.65,69.67,69.64,69.67
NZDJPY,20030805,161100,69.66,69.67,69.66,69.67
NZDJPY,20030805,161200,69.68,69.69,69.68,69.68
NZDJPY,20030805,161300,69.67,69.68,69.66,69.67
NZDJPY,20030805,161400,69.66,69.66,69.64,69.65
NZDJPY,20030805,161500,69.66,69.68,69.65,69.68
NZDJPY,20030805,161600,69.69,69.69,69.59,69.59
NZDJPY,20030805,161700,69.60,69.65,69.60,69.65
NZDJPY,20030805,161800,69.66,69.67,69.65,69.65
NZDJPY,20030805,161900,69.64,69.64,69.63,69.63
NZDJPY,20030805,162000,69.62,69.62,69.61,69.61
NZDJPY,20030805,162100,69.60,69.60,69.60,69.60
NZDJPY,20030805,162200,69.59,69.59,69.55,69.56
NZDJPY,20030805,162300,69.57,69.58,69.56,69.58
NZDJPY,20030805,162400,69.57,69.57,69.56,69.56
NZDJPY,20030805,162500,69.55,69.58,69.54,69.58
NZDJPY,20030805,162600,69.57,69.58,69.56,69.57
NZDJPY,20030805,162700,69.56,69.58,69.56,69.58
NZDJPY,20030805,162800,69.57,69.57,69.56,69.56
NZDJPY,20030805,162900,69.55,69.57,69.55,69.57
NZDJPY,20030805,163000,69.56,69.57,69.56,69.57
NZDJPY,20030805,163100,69.56,69.57,69.56,69.57
NZDJPY,20030805,163200,69.56,69.57,69.56,69.57
NZDJPY,20030805,163300,69.58,69.59,69.57,69.57
NZDJPY,20030805,163400,69.56,69.56,69.55,69.55
NZDJPY,20030805,163600,69.56,69.56,69.56,69.56
NZDJPY,20030805,163700,69.57,69.57,69.55,69.55
NZDJPY,20030805,163800,69.54,69.54,69.53,69.53
NZDJPY,20030805,163900,69.52,69.52,69.50,69.51
NZDJPY,20030805,164000,69.52,69.56,69.52,69.56
NZDJPY,20030805,164100,69.55,69.55,69.53,69.54
NZDJPY,20030805,164200,69.53,69.55,69.53,69.53
NZDJPY,20030805,164300,69.54,69.55,69.54,69.55
NZDJPY,20030805,164400,69.54,69.55,69.54,69.55
NZDJPY,20030805,164500,69.54,69.54,69.51,69.52
NZDJPY,20030805,164600,69.53,69.54,69.53,69.53
NZDJPY,20030805,164700,69.54,69.56,69.53,69.55
NZDJPY,20030805,164800,69.54,69.55,69.54,69.55
NZDJPY,20030805,164900,69.56,69.57,69.54,69.54
NZDJPY,20030805,165000,69.55,69.57,69.53,69.54
NZDJPY,20030805,165100,69.55,69.56,69.55,69.56
NZDJPY,20030805,165200,69.55,69.55,69.53,69.53
NZDJPY,20030805,165300,69.54,69.54,69.53,69.53
NZDJPY,20030805,165400,69.54,69.54,69.53,69.54
NZDJPY,20030805,165500,69.55,69.56,69.55,69.55
NZDJPY,20030805,165600,69.54,69.57,69.54,69.57
NZDJPY,20030805,165700,69.56,69.56,69.56,69.56
NZDJPY,20030805,165800,69.57,69.57,69.55,69.55
NZDJPY,20030805,165900,69.56,69.56,69.54,69.54
NZDJPY,20030805,170000,69.53,69.53,69.53,69.53
NZDJPY,20030805,170100,69.52,69.54,69.51,69.52
NZDJPY,20030805,170200,69.51,69.54,69.51,69.53
NZDJPY,20030805,170300,69.54,69.54,69.52,69.53
NZDJPY,20030805,170400,69.54,69.61,69.54,69.61
NZDJPY,20030805,170500,69.60,69.60,69.56,69.56
NZDJPY,20030805,170600,69.55,69.60,69.55,69.59
NZDJPY,20030805,170700,69.60,69.61,69.60,69.61
NZDJPY,20030805,170800,69.60,69.60,69.60,69.60
NZDJPY,20030805,170900,69.61,69.65,69.61,69.65
NZDJPY,20030805,171000,69.66,69.69,69.66,69.69
NZDJPY,20030805,171100,69.70,69.74,69.69,69.74
NZDJPY,20030805,171200,69.75,69.75,69.72,69.73
NZDJPY,20030805,171300,69.72,69.72,69.71,69.72
NZDJPY,20030805,171400,69.73,69.73,69.73,69.73
NZDJPY,20030805,171500,69.74,69.74,69.74,69.74
NZDJPY,20030805,171600,69.73,69.75,69.73,69.75
NZDJPY,20030805,171700,69.76,69.76,69.75,69.75
NZDJPY,20030805,171800,69.74,69.75,69.72,69.75
NZDJPY,20030805,171900,69.74,69.74,69.74,69.74
NZDJPY,20030805,172000,69.75,69.75,69.71,69.71
NZDJPY,20030805,172100,69.72,69.73,69.72,69.73
NZDJPY,20030805,172200,69.74,69.75,69.74,69.75
NZDJPY,20030805,172300,69.74,69.74,69.74,69.74
NZDJPY,20030805,172400,69.75,69.75,69.73,69.74
NZDJPY,20030805,172500,69.73,69.74,69.73,69.73
NZDJPY,20030805,172600,69.74,69.75,69.74,69.74
NZDJPY,20030805,172700,69.75,69.75,69.73,69.73
NZDJPY,20030805,172800,69.72,69.75,69.72,69.75
NZDJPY,20030805,172900,69.74,69.74,69.70,69.71
NZDJPY,20030805,173000,69.70,69.70,69.69,69.70
NZDJPY,20030805,173100,69.69,69.70,69.69,69.70
NZDJPY,20030805,173200,69.69,69.69,69.69,69.69
NZDJPY,20030805,173400,69.68,69.70,69.68,69.70
NZDJPY,20030805,173500,69.69,69.70,69.68,69.68
NZDJPY,20030805,173600,69.67,69.67,69.67,69.67
NZDJPY,20030805,173700,69.68,69.68,69.67,69.68
NZDJPY,20030805,173900,69.67,69.67,69.67,69.67
NZDJPY,20030805,174000,69.68,69.68,69.67,69.68
NZDJPY,20030805,174100,69.67,69.68,69.66,69.66
NZDJPY,20030805,174200,69.67,69.68,69.67,69.68
NZDJPY,20030805,174300,69.69,69.69,69.69,69.69
NZDJPY,20030805,174400,69.70,69.70,69.69,69.70
NZDJPY,20030805,174500,69.71,69.72,69.71,69.72
NZDJPY,20030805,174600,69.73,69.73,69.67,69.71
NZDJPY,20030805,174700,69.70,69.70,69.67,69.67
NZDJPY,20030805,174800,69.68,69.68,69.64,69.64
NZDJPY,20030805,174900,69.63,69.63,69.62,69.62
NZDJPY,20030805,175000,69.63,69.63,69.62,69.63
NZDJPY,20030805,175100,69.64,69.64,69.64,69.64
NZDJPY,20030805,175200,69.63,69.63,69.63,69.63
NZDJPY,20030805,175300,69.64,69.65,69.64,69.65
NZDJPY,20030805,175400,69.64,69.65,69.60,69.61
NZDJPY,20030805,175500,69.62,69.63,69.62,69.63
NZDJPY,20030805,175600,69.62,69.63,69.62,69.63
NZDJPY,20030805,175700,69.64,69.64,69.62,69.63
NZDJPY,20030805,175800,69.62,69.62,69.62,69.62
NZDJPY,20030805,175900,69.63,69.64,69.63,69.64
NZDJPY,20030805,180000,69.65,69.72,69.65,69.72
NZDJPY,20030805,180100,69.73,69.74,69.73,69.73
NZDJPY,20030805,180200,69.72,69.72,69.70,69.70
NZDJPY,20030805,180300,69.69,69.69,69.68,69.69
NZDJPY,20030805,180400,69.68,69.69,69.68,69.69
NZDJPY,20030805,180600,69.70,69.70,69.68,69.70
NZDJPY,20030805,180700,69.71,69.72,69.68,69.72
NZDJPY,20030805,180800,69.73,69.73,69.73,69.73
NZDJPY,20030805,180900,69.74,69.74,69.73,69.73
NZDJPY,20030805,181000,69.72,69.73,69.72,69.73
NZDJPY,20030805,181100,69.74,69.74,69.70,69.70
NZDJPY,20030805,181200,69.71,69.72,69.71,69.71
NZDJPY,20030805,181300,69.72,69.74,69.72,69.74
NZDJPY,20030805,181400,69.73,69.76,69.73,69.76
NZDJPY,20030805,181500,69.77,69.77,69.75,69.75
NZDJPY,20030805,181600,69.76,69.76,69.76,69.76
NZDJPY,20030805,181700,69.77,69.77,69.76,69.76
NZDJPY,20030805,181800,69.75,69.75,69.64,69.64
NZDJPY,20030805,181900,69.65,69.65,69.65,69.65
NZDJPY,20030805,182000,69.64,69.64,69.64,69.64
NZDJPY,20030805,182100,69.65,69.65,69.64,69.65
NZDJPY,20030805,182300,69.66,69.66,69.64,69.64
NZDJPY,20030805,182400,69.65,69.65,69.65,69.65
NZDJPY,20030805,182600,69.66,69.66,69.66,69.66
NZDJPY,20030805,182700,69.65,69.65,69.60,69.60
NZDJPY,20030805,182800,69.61,69.61,69.59,69.59
NZDJPY,20030805,182900,69.60,69.60,69.60,69.60
NZDJPY,20030805,183000,69.59,69.59,69.56,69.56
NZDJPY,20030805,183100,69.57,69.58,69.57,69.57
NZDJPY,20030805,183200,69.58,69.59,69.58,69.59
NZDJPY,20030805,183300,69.58,69.58,69.57,69.57
NZDJPY,20030805,183400,69.56,69.56,69.56,69.56
NZDJPY,20030805,183600,69.57,69.57,69.57,69.57
NZDJPY,20030805,183700,69.56,69.57,69.56,69.57
NZDJPY,20030805,183800,69.56,69.56,69.54,69.56
NZDJPY,20030805,183900,69.57,69.57,69.57,69.57
NZDJPY,20030805,184000,69.58,69.58,69.58,69.58
NZDJPY,20030805,184100,69.57,69.58,69.56,69.56
NZDJPY,20030805,184200,69.57,69.57,69.55,69.55
NZDJPY,20030805,184300,69.56,69.56,69.54,69.54
NZDJPY,20030805,184500,69.53,69.53,69.52,69.52
NZDJPY,20030805,184600,69.53,69.53,69.52,69.52
NZDJPY,20030805,184700,69.53,69.53,69.52,69.52
NZDJPY,20030805,184800,69.53,69.55,69.53,69.54
NZDJPY,20030805,184900,69.55,69.57,69.55,69.57
NZDJPY,20030805,185100,69.56,69.57,69.56,69.57
NZDJPY,20030805,185200,69.56,69.58,69.56,69.58
NZDJPY,20030805,185400,69.57,69.57,69.57,69.57
NZDJPY,20030805,185500,69.56,69.59,69.56,69.58
NZDJPY,20030805,185600,69.57,69.58,69.57,69.58
NZDJPY,20030805,185700,69.59,69.59,69.58,69.58
NZDJPY,20030805,185800,69.59,69.59,69.58,69.58
NZDJPY,20030805,185900,69.57,69.57,69.50,69.50
NZDJPY,20030805,190000,69.51,69.53,69.51,69.53
NZDJPY,20030805,190100,69.52,69.52,69.52,69.52
NZDJPY,20030805,190200,69.53,69.55,69.53,69.55
NZDJPY,20030805,190300,69.54,69.55,69.54,69.55
NZDJPY,20030805,190400,69.56,69.57,69.56,69.57
NZDJPY,20030805,190600,69.56,69.56,69.56,69.56
NZDJPY,20030805,190700,69.57,69.57,69.56,69.57
NZDJPY,20030805,190800,69.58,69.62,69.58,69.60
NZDJPY,20030805,190900,69.61,69.61,69.60,69.60
NZDJPY,20030805,191000,69.61,69.61,69.61,69.61
NZDJPY,20030805,191100,69.62,69.63,69.60,69.60
NZDJPY,20030805,191200,69.61,69.61,69.61,69.61
NZDJPY,20030805,191300,69.62,69.63,69.62,69.63
NZDJPY,20030805,191400,69.64,69.64,69.64,69.64
NZDJPY,20030805,191500,69.63,69.63,69.61,69.61
NZDJPY,20030805,191700,69.62,69.64,69.62,69.63
NZDJPY,20030805,191800,69.64,69.64,69.60,69.61
NZDJPY,20030805,191900,69.60,69.63,69.60,69.63
NZDJPY,20030805,192000,69.62,69.62,69.62,69.62
NZDJPY,20030805,192100,69.61,69.61,69.61,69.61
NZDJPY,20030805,192300,69.60,69.60,69.60,69.60
NZDJPY,20030805,192400,69.61,69.61,69.61,69.61
NZDJPY,20030805,192500,69.60,69.60,69.59,69.60
NZDJPY,20030805,192600,69.61,69.61,69.61,69.61
NZDJPY,20030805,192800,69.62,69.64,69.62,69.64
NZDJPY,20030805,192900,69.65,69.66,69.63,69.63
NZDJPY,20030805,193000,69.62,69.63,69.62,69.63
NZDJPY,20030805,193100,69.64,69.67,69.63,69.63
NZDJPY,20030805,193200,69.64,69.65,69.64,69.65
NZDJPY,20030805,193300,69.66,69.68,69.66,69.68
NZDJPY,20030805,193400,69.67,69.67,69.65,69.66
NZDJPY,20030805,193500,69.65,69.65,69.64,69.64
NZDJPY,20030805,193800,69.65,69.65,69.65,69.65
NZDJPY,20030805,194000,69.66,69.66,69.65,69.65
NZDJPY,20030805,194100,69.66,69.66,69.65,69.65
NZDJPY,20030805,194200,69.64,69.65,69.64,69.65
NZDJPY,20030805,194300,69.64,69.66,69.64,69.66
NZDJPY,20030805,194500,69.65,69.66,69.64,69.66
NZDJPY,20030805,194600,69.67,69.67,69.67,69.67
NZDJPY,20030805,194700,69.68,69.69,69.68,69.69
NZDJPY,20030805,194800,69.70,69.72,69.70,69.72
NZDJPY,20030805,194900,69.71,69.71,69.69,69.69
NZDJPY,20030805,195000,69.68,69.68,69.63,69.63
NZDJPY,20030805,195100,69.62,69.62,69.61,69.62
NZDJPY,20030805,195200,69.63,69.64,69.63,69.64
NZDJPY,20030805,195300,69.63,69.63,69.63,69.63
NZDJPY,20030805,195400,69.64,69.64,69.63,69.63
NZDJPY,20030805,195600,69.64,69.64,69.64,69.64
NZDJPY,20030805,195700,69.65,69.67,69.65,69.66
NZDJPY,20030805,195800,69.67,69.67,69.67,69.67
NZDJPY,20030805,195900,69.68,69.68,69.68,69.68
NZDJPY,20030805,200000,69.67,69.69,69.67,69.69
NZDJPY,20030805,200100,69.68,69.68,69.65,69.65
NZDJPY,20030805,200300,69.64,69.65,69.64,69.64
NZDJPY,20030805,200400,69.63,69.63,69.61,69.61
NZDJPY,20030805,200500,69.62,69.63,69.61,69.61
NZDJPY,20030805,200600,69.60,69.60,69.57,69.57
NZDJPY,20030805,200700,69.58,69.61,69.58,69.60
NZDJPY,20030805,200800,69.61,69.63,69.61,69.61
NZDJPY,20030805,200900,69.62,69.62,69.60,69.60
NZDJPY,20030805,201100,69.59,69.60,69.59,69.60
NZDJPY,20030805,201200,69.59,69.61,69.58,69.61
NZDJPY,20030805,201300,69.60,69.63,69.60,69.63
NZDJPY,20030805,201400,69.64,69.64,69.63,69.63
NZDJPY,20030805,201500,69.62,69.62,69.60,69.60
NZDJPY,20030805,201600,69.61,69.63,69.61,69.62
NZDJPY,20030805,201700,69.61,69.61,69.58,69.58
NZDJPY,20030805,201800,69.59,69.60,69.59,69.60
NZDJPY,20030805,201900,69.59,69.60,69.56,69.57
NZDJPY,20030805,202000,69.58,69.59,69.53,69.53
NZDJPY,20030805,202100,69.52,69.53,69.52,69.53
NZDJPY,20030805,202200,69.54,69.56,69.54,69.56
NZDJPY,20030805,202300,69.57,69.59,69.57,69.57
NZDJPY,20030805,202400,69.58,69.58,69.56,69.56
NZDJPY,20030805,202500,69.57,69.60,69.57,69.60
NZDJPY,20030805,202700,69.59,69.59,69.57,69.57
NZDJPY,20030805,203000,69.56,69.56,69.56,69.56
NZDJPY,20030805,203100,69.57,69.57,69.57,69.57
NZDJPY,20030805,203400,69.58,69.61,69.58,69.61
NZDJPY,20030805,203600,69.60,69.60,69.60,69.60
NZDJPY,20030805,203900,69.61,69.61,69.60,69.61
NZDJPY,20030805,204100,69.62,69.62,69.62,69.62
NZDJPY,20030805,204200,69.61,69.61,69.61,69.61
NZDJPY,20030805,204300,69.60,69.61,69.60,69.60
NZDJPY,20030805,204500,69.59,69.59,69.59,69.59
NZDJPY,20030805,204600,69.60,69.60,69.59,69.59
NZDJPY,20030805,204700,69.60,69.60,69.60,69.60
NZDJPY,20030805,204800,69.59,69.59,69.59,69.59
NZDJPY,20030805,204900,69.60,69.60,69.60,69.60
NZDJPY,20030805,205000,69.59,69.59,69.58,69.58
NZDJPY,20030805,205100,69.57,69.58,69.57,69.58
NZDJPY,20030805,205300,69.57,69.58,69.57,69.57
NZDJPY,20030805,205400,69.58,69.58,69.58,69.58
NZDJPY,20030805,205700,69.59,69.59,69.58,69.58
NZDJPY,20030805,205800,69.57,69.57,69.55,69.56
NZDJPY,20030805,205900,69.57,69.57,69.57,69.57
NZDJPY,20030805,210000,69.56,69.56,69.56,69.56
NZDJPY,20030805,210100,69.55,69.56,69.55,69.55
NZDJPY,20030805,210300,69.54,69.54,69.52,69.52
NZDJPY,20030805,210400,69.53,69.53,69.53,69.53
NZDJPY,20030805,210500,69.54,69.56,69.52,69.52
NZDJPY,20030805,210600,69.51,69.51,69.50,69.51
NZDJPY,20030805,210800,69.52,69.52,69.52,69.52
NZDJPY,20030805,210900,69.51,69.51,69.51,69.51
NZDJPY,20030805,211100,69.50,69.50,69.49,69.49
NZDJPY,20030805,211200,69.50,69.50,69.49,69.49
NZDJPY,20030805,211400,69.48,69.48,69.47,69.47
NZDJPY,20030805,211500,69.45,69.45,69.44,69.44
NZDJPY,20030805,211600,69.45,69.45,69.44,69.44
NZDJPY,20030805,211700,69.45,69.46,69.45,69.46
NZDJPY,20030805,212200,69.46,69.46,69.46,69.46
NZDJPY,20030805,212300,69.45,69.46,69.45,69.46
NZDJPY,20030805,212400,69.47,69.50,69.47,69.50
NZDJPY,20030805,212900,69.50,69.50,69.50,69.50
NZDJPY,20030805,213000,69.51,69.51,69.51,69.51
NZDJPY,20030805,213100,69.50,69.50,69.50,69.50
NZDJPY,20030805,213200,69.49,69.49,69.49,69.49
NZDJPY,20030805,213400,69.48,69.48,69.47,69.47
NZDJPY,20030805,213500,69.46,69.46,69.46,69.46
NZDJPY,20030805,213600,69.45,69.46,69.45,69.46
NZDJPY,20030805,213700,69.47,69.50,69.47,69.50
NZDJPY,20030805,213800,69.51,69.52,69.51,69.52
NZDJPY,20030805,213900,69.51,69.53,69.51,69.53
NZDJPY,20030805,214000,69.54,69.54,69.53,69.53
NZDJPY,20030805,214100,69.54,69.54,69.53,69.53
NZDJPY,20030805,214200,69.54,69.54,69.53,69.53
NZDJPY,20030805,214300,69.52,69.53,69.52,69.52
NZDJPY,20030805,214400,69.53,69.54,69.52,69.53
NZDJPY,20030805,214500,69.54,69.54,69.54,69.54
NZDJPY,20030805,214600,69.53,69.53,69.53,69.53
NZDJPY,20030805,214700,69.52,69.52,69.52,69.52
NZDJPY,20030805,214800,69.53,69.53,69.52,69.53
NZDJPY,20030805,214900,69.54,69.54,69.54,69.54
NZDJPY,20030805,215000,69.53,69.53,69.53,69.53
NZDJPY,20030805,215100,69.52,69.52,69.52,69.52
NZDJPY,20030805,215200,69.51,69.52,69.51,69.52
NZDJPY,20030805,215400,69.51,69.51,69.51,69.51
NZDJPY,20030805,215500,69.52,69.52,69.51,69.51
NZDJPY,20030805,215600,69.52,69.55,69.52,69.55
NZDJPY,20030805,215700,69.56,69.56,69.56,69.56
NZDJPY,20030805,215800,69.57,69.57,69.57,69.57
NZDJPY,20030805,215900,69.56,69.58,69.56,69.58
NZDJPY,20030805,220000,69.59,69.59,69.58,69.58
NZDJPY,20030805,220100,69.59,69.59,69.58,69.59
NZDJPY,20030805,220200,69.58,69.59,69.57,69.59
NZDJPY,20030805,220400,69.60,69.60,69.57,69.57
NZDJPY,20030805,220500,69.58,69.62,69.58,69.62
NZDJPY,20030805,220600,69.61,69.61,69.61,69.61
NZDJPY,20030805,220700,69.62,69.62,69.62,69.62
NZDJPY,20030805,220800,69.61,69.61,69.61,69.61
NZDJPY,20030805,220900,69.60,69.60,69.59,69.59
NZDJPY,20030805,221000,69.60,69.61,69.60,69.60
NZDJPY,20030805,221100,69.61,69.61,69.61,69.61
NZDJPY,20030805,221200,69.62,69.63,69.62,69.63
NZDJPY,20030805,221300,69.64,69.65,69.64,69.65
NZDJPY,20030805,221600,69.64,69.64,69.64,69.64
NZDJPY,20030805,221700,69.63,69.64,69.63,69.64
NZDJPY,20030805,221800,69.65,69.65,69.65,69.65
NZDJPY,20030805,222000,69.64,69.64,69.64,69.64
NZDJPY,20030805,222200,69.63,69.65,69.63,69.64
NZDJPY,20030805,222300,69.65,69.66,69.65,69.66
NZDJPY,20030805,222400,69.67,69.68,69.66,69.68
NZDJPY,20030805,222500,69.69,69.70,69.66,69.66
NZDJPY,20030805,222600,69.65,69.66,69.65,69.66
NZDJPY,20030805,222700,69.67,69.67,69.67,69.67
NZDJPY,20030805,222800,69.68,69.69,69.68,69.69
NZDJPY,20030805,222900,69.68,69.68,69.65,69.65
NZDJPY,20030805,223000,69.66,69.66,69.66,69.66
NZDJPY,20030805,223100,69.67,69.67,69.67,69.67
NZDJPY,20030805,223200,69.66,69.67,69.65,69.65
NZDJPY,20030805,223300,69.66,69.66,69.65,69.66
NZDJPY,20030805,223400,69.65,69.65,69.64,69.65
NZDJPY,20030805,223500,69.66,69.66,69.65,69.65
NZDJPY,20030805,223600,69.64,69.66,69.64,69.65
NZDJPY,20030805,223700,69.66,69.66,69.65,69.65
NZDJPY,20030805,223800,69.66,69.67,69.66,69.67
NZDJPY,20030805,223900,69.66,69.67,69.66,69.66
NZDJPY,20030805,224100,69.67,69.67,69.67,69.67
NZDJPY,20030805,224200,69.68,69.68,69.66,69.67
NZDJPY,20030805,224300,69.66,69.67,69.66,69.67
NZDJPY,20030805,224400,69.68,69.68,69.68,69.68
NZDJPY,20030805,224600,69.67,69.68,69.67,69.68
NZDJPY,20030805,224700,69.69,69.70,69.69,69.70
NZDJPY,20030805,224800,69.69,69.69,69.69,69.69
NZDJPY,20030805,225000,69.70,69.70,69.70,69.70
NZDJPY,20030805,225100,69.71,69.71,69.71,69.71
NZDJPY,20030805,225200,69.70,69.70,69.70,69.70
NZDJPY,20030805,225300,69.69,69.69,69.69,69.69
NZDJPY,20030805,225700,69.68,69.68,69.68,69.68
NZDJPY,20030805,225800,69.69,69.69,69.69,69.69
NZDJPY,20030805,230000,69.70,69.70,69.70,69.70
NZDJPY,20030805,230200,69.71,69.72,69.71,69.72
NZDJPY,20030805,230300,69.71,69.71,69.71,69.71
NZDJPY,20030805,230400,69.72,69.72,69.71,69.71
NZDJPY,20030805,230600,69.72,69.72,69.72,69.72
NZDJPY,20030805,230700,69.73,69.76,69.73,69.76
NZDJPY,20030805,230800,69.75,69.78,69.75,69.78
NZDJPY,20030805,231100,69.79,69.83,69.79,69.83
NZDJPY,20030805,231200,69.84,69.84,69.84,69.84
NZDJPY,20030805,231300,69.85,69.90,69.85,69.90
NZDJPY,20030805,231400,69.89,69.89,69.89,69.89
NZDJPY,20030805,231500,69.88,69.88,69.87,69.87
NZDJPY,20030805,231600,69.88,69.89,69.88,69.89
NZDJPY,20030805,231800,69.88,69.88,69.88,69.88
NZDJPY,20030805,232000,69.87,69.87,69.87,69.87
NZDJPY,20030805,232100,69.86,69.86,69.86,69.86
NZDJPY,20030805,232200,69.85,69.85,69.84,69.84
NZDJPY,20030805,232400,69.85,69.86,69.85,69.86
NZDJPY,20030805,232500,69.87,69.87,69.85,69.85
NZDJPY,20030805,232600,69.84,69.85,69.84,69.85
NZDJPY,20030805,232700,69.84,69.86,69.84,69.86
NZDJPY,20030805,232800,69.87,69.89,69.87,69.87
NZDJPY,20030805,232900,69.86,69.86,69.85,69.86
NZDJPY,20030805,233000,69.85,69.86,69.85,69.86
NZDJPY,20030805,233300,69.87,69.87,69.87,69.87
NZDJPY,20030805,233400,69.86,69.86,69.86,69.86
NZDJPY,20030805,233500,69.85,69.85,69.85,69.85
NZDJPY,20030805,233600,69.86,69.86,69.86,69.86
NZDJPY,20030805,233900,69.85,69.85,69.85,69.85
NZDJPY,20030805,234100,69.86,69.86,69.85,69.85
NZDJPY,20030805,234500,69.86,69.86,69.86,69.86
NZDJPY,20030805,234700,69.87,69.87,69.87,69.87
NZDJPY,20030805,234800,69.88,69.88,69.87,69.87
NZDJPY,20030805,234900,69.86,69.86,69.86,69.86
NZDJPY,20030805,235000,69.87,69.88,69.87,69.87
NZDJPY,20030805,235100,69.88,69.89,69.88,69.88
NZDJPY,20030805,235200,69.87,69.87,69.87,69.87
NZDJPY,20030805,235300,69.86,69.87,69.86,69.86
NZDJPY,20030805,235400,69.87,69.87,69.87,69.87
NZDJPY,20030805,235600,69.86,69.87,69.86,69.86
NZDJPY,20030805,235800,69.85,69.85,69.85,69.85
XAUUSD,20030805,001600,349.3,349.3,349.3,349.3
XAUUSD,20030805,003200,349.3,349.3,349.3,349.3
XAUUSD,20030805,004900,349.3,349.3,349.3,349.3
XAUUSD,20030805,010600,349.3,349.3,349.3,349.3
XAUUSD,20030805,012200,349.3,349.3,349.3,349.3
XAUUSD,20030805,013900,349.3,349.3,349.3,349.3
XAUUSD,20030805,015600,349.3,349.3,349.3,349.3
XAUUSD,20030805,021200,349.3,349.3,349.3,349.3
XAUUSD,20030805,022900,349.3,349.3,349.3,349.3
XAUUSD,20030805,023000,349.0,349.0,349.0,349.0
XAUUSD,20030805,023300,348.9,348.9,348.9,348.9
XAUUSD,20030805,024200,349.0,349.0,349.0,349.0
XAUUSD,20030805,025800,349.0,349.0,349.0,349.0
XAUUSD,20030805,030300,348.9,348.9,348.9,348.9
XAUUSD,20030805,032000,348.9,348.9,348.9,348.9
XAUUSD,20030805,033600,348.9,348.9,348.9,348.9
XAUUSD,20030805,035300,348.9,348.9,348.9,348.9
XAUUSD,20030805,035600,349.1,349.1,349.1,349.1
XAUUSD,20030805,035700,349.2,349.2,349.2,349.2
XAUUSD,20030805,035800,349.1,349.1,349.1,349.1
XAUUSD,20030805,041500,349.1,349.1,349.1,349.1
XAUUSD,20030805,043200,349.1,349.1,349.1,349.1
XAUUSD,20030805,044800,349.1,349.1,349.1,349.1
XAUUSD,20030805,050400,348.9,348.9,348.9,348.9
XAUUSD,20030805,052000,349.0,349.2,349.0,349.2
XAUUSD,20030805,053700,349.2,349.2,349.2,349.2
XAUUSD,20030805,054500,349.3,349.3,349.3,349.3
XAUUSD,20030805,060100,349.3,349.3,349.3,349.3
XAUUSD,20030805,060400,349.2,349.2,349.2,349.2
XAUUSD,20030805,062100,349.3,349.3,349.3,349.3
XAUUSD,20030805,062600,349.2,349.2,349.2,349.2
XAUUSD,20030805,062800,349.3,349.3,349.3,349.3
XAUUSD,20030805,064100,349.4,349.4,349.4,349.4
XAUUSD,20030805,065800,349.4,349.4,349.4,349.4
XAUUSD,20030805,071400,349.4,349.4,349.4,349.4
XAUUSD,20030805,073100,349.4,349.4,349.4,349.4
XAUUSD,20030805,074800,349.4,349.4,349.4,349.4
XAUUSD,20030805,075000,349.3,349.3,349.3,349.3
XAUUSD,20030805,075400,349.4,349.4,349.4,349.4
XAUUSD,20030805,080300,349.7,349.8,349.7,349.8
XAUUSD,20030805,081200,350.0,350.0,350.0,350.0
XAUUSD,20030805,081600,350.1,350.1,350.1,350.1
XAUUSD,20030805,082100,349.9,349.9,349.9,349.9
XAUUSD,20030805,082500,349.8,349.8,349.8,349.8
XAUUSD,20030805,083500,349.9,349.9,349.9,349.9
XAUUSD,20030805,083900,349.8,349.8,349.8,349.8
XAUUSD,20030805,084600,349.9,349.9,349.9,349.9
XAUUSD,20030805,084800,350.0,350.0,350.0,350.0
XAUUSD,20030805,085000,350.2,350.2,350.2,350.2
XAUUSD,20030805,090500,350.1,350.1,350.1,350.1
XAUUSD,20030805,091600,350.4,350.4,350.4,350.4
XAUUSD,20030805,091900,350.2,350.2,350.2,350.2
XAUUSD,20030805,092200,350.4,350.4,350.4,350.4
XAUUSD,20030805,092500,350.5,350.5,350.5,350.5
XAUUSD,20030805,093500,350.4,350.4,350.4,350.4
XAUUSD,20030805,093600,350.3,350.3,350.3,350.3
XAUUSD,20030805,094300,350.2,350.2,350.2,350.2
XAUUSD,20030805,094900,350.3,350.3,350.3,350.3
XAUUSD,20030805,095100,350.4,350.4,350.4,350.4
XAUUSD,20030805,095200,350.3,350.4,350.3,350.4
XAUUSD,20030805,095400,350.5,350.5,350.5,350.5
XAUUSD,20030805,100300,350.4,350.4,350.4,350.4
XAUUSD,20030805,101600,350.0,350.0,350.0,350.0
XAUUSD,20030805,103300,350.0,350.0,350.0,350.0
XAUUSD,20030805,103700,349.8,349.8,349.8,349.8
XAUUSD,20030805,104200,349.7,349.7,349.5,349.5
XAUUSD,20030805,105900,349.5,349.5,349.5,349.5
XAUUSD,20030805,111000,349.6,349.6,349.6,349.6
XAUUSD,20030805,111100,349.4,349.4,349.3,349.3
XAUUSD,20030805,111800,349.2,349.2,349.2,349.2
XAUUSD,20030805,112900,349.1,349.1,349.1,349.1
XAUUSD,20030805,113100,349.0,349.0,349.0,349.0
XAUUSD,20030805,113300,349.1,349.1,349.1,349.1
XAUUSD,20030805,113400,349.0,349.0,349.0,349.0
XAUUSD,20030805,113600,348.9,348.9,348.9,348.9
XAUUSD,20030805,113700,349.0,349.0,349.0,349.0
XAUUSD,20030805,114000,348.9,348.9,348.9,348.9
XAUUSD,20030805,114100,348.7,348.7,348.6,348.6
XAUUSD,20030805,115800,348.6,348.6,348.6,348.6
XAUUSD,20030805,120000,348.4,348.4,348.4,348.4
XAUUSD,20030805,120500,348.5,348.5,348.5,348.5
XAUUSD,20030805,120600,348.4,348.4,348.4,348.4
XAUUSD,20030805,120800,348.3,348.4,348.3,348.4
XAUUSD,20030805,120900,348.3,348.3,348.3,348.3
XAUUSD,20030805,121100,348.4,348.4,348.4,348.4
XAUUSD,20030805,121400,348.5,348.5,348.5,348.5
XAUUSD,20030805,121600,348.6,348.6,348.6,348.6
XAUUSD,20030805,122600,348.7,348.8,348.7,348.8
XAUUSD,20030805,124300,348.8,348.8,348.8,348.8
XAUUSD,20030805,130000,348.8,348.8,348.8,348.8
XAUUSD,20030805,131100,348.9,348.9,348.9,348.9
XAUUSD,20030805,131300,348.8,348.8,348.8,348.8
XAUUSD,20030805,131600,348.5,348.5,348.4,348.5
XAUUSD,20030805,132500,348.6,348.6,348.6,348.6
XAUUSD,20030805,133300,348.4,348.4,348.4,348.4
XAUUSD,20030805,134700,348.8,348.8,348.8,348.8
XAUUSD,20030805,140400,348.8,348.8,348.8,348.8
XAUUSD,20030805,141800,348.4,348.4,348.4,348.4
XAUUSD,20030805,142100,348.5,348.6,348.5,348.6
XAUUSD,20030805,142200,348.5,348.5,348.5,348.5
XAUUSD,20030805,142800,348.6,348.6,348.6,348.6
XAUUSD,20030805,143100,348.7,348.7,348.7,348.7
XAUUSD,20030805,143500,348.8,348.9,348.8,348.9
XAUUSD,20030805,144500,348.8,348.8,348.8,348.8
XAUUSD,20030805,144800,348.7,348.7,348.7,348.7
XAUUSD,20030805,144900,348.5,348.5,348.5,348.5
XAUUSD,20030805,145000,348.4,348.4,348.3,348.3
XAUUSD,20030805,145100,348.2,348.2,348.1,348.1
XAUUSD,20030805,145500,348.2,348.2,348.2,348.2
XAUUSD,20030805,145900,348.1,348.1,348.1,348.1
XAUUSD,20030805,150000,348.2,348.2,348.2,348.2
XAUUSD,20030805,150100,348.4,348.4,348.4,348.4
XAUUSD,20030805,150200,348.5,348.5,348.5,348.5
XAUUSD,20030805,150700,348.7,348.7,348.7,348.7
XAUUSD,20030805,150800,348.8,348.8,348.8,348.8
XAUUSD,20030805,151000,348.7,348.7,348.7,348.7
XAUUSD,20030805,151100,348.6,348.6,348.6,348.6
XAUUSD,20030805,151300,348.5,348.5,348.5,348.5
XAUUSD,20030805,151700,348.6,348.6,348.6,348.6
XAUUSD,20030805,152600,348.5,348.5,348.5,348.5
XAUUSD,20030805,153200,348.4,348.4,348.3,348.3
XAUUSD,20030805,153400,348.2,348.2,348.2,348.2
XAUUSD,20030805,153500,348.3,348.3,348.3,348.3
XAUUSD,20030805,153700,348.4,348.5,348.4,348.5
XAUUSD,20030805,154200,348.6,348.6,348.6,348.6
XAUUSD,20030805,154600,348.5,348.5,348.5,348.5
XAUUSD,20030805,154900,348.4,348.4,348.4,348.4
XAUUSD,20030805,155900,348.5,348.5,348.5,348.5
XAUUSD,20030805,160100,348.3,348.3,348.3,348.3
XAUUSD,20030805,160200,348.2,348.2,348.2,348.2
XAUUSD,20030805,160500,348.3,348.3,348.3,348.3
XAUUSD,20030805,160700,348.2,348.2,348.2,348.2
XAUUSD,20030805,160800,348.3,348.3,348.3,348.3
XAUUSD,20030805,161000,348.6,348.7,348.6,348.7
XAUUSD,20030805,161100,348.9,348.9,348.8,348.8
XAUUSD,20030805,161200,348.7,348.7,348.7,348.7
XAUUSD,20030805,161300,348.6,348.6,348.6,348.6
XAUUSD,20030805,161500,348.5,348.5,348.5,348.5
XAUUSD,20030805,161600,348.6,348.6,348.6,348.6
XAUUSD,20030805,161700,348.7,348.7,348.7,348.7
XAUUSD,20030805,161800,348.6,348.8,348.6,348.8
XAUUSD,20030805,161900,349.0,349.1,349.0,349.1
XAUUSD,20030805,162000,349.2,349.2,349.2,349.2
XAUUSD,20030805,162300,349.3,349.3,349.3,349.3
XAUUSD,20030805,162400,349.4,349.4,349.4,349.4
XAUUSD,20030805,162500,349.5,349.5,349.5,349.5
XAUUSD,20030805,162600,349.4,349.4,349.2,349.2
XAUUSD,20030805,162700,349.4,349.4,349.4,349.4
XAUUSD,20030805,162800,349.3,349.3,349.2,349.2
XAUUSD,20030805,163000,349.4,349.4,349.4,349.4
XAUUSD,20030805,163400,349.3,349.3,349.3,349.3
XAUUSD,20030805,163800,349.2,349.2,349.2,349.2
XAUUSD,20030805,163900,349.4,349.5,349.4,349.5
XAUUSD,20030805,165200,349.4,349.4,349.3,349.3
XAUUSD,20030805,165500,349.4,349.4,349.4,349.4
XAUUSD,20030805,165800,349.5,349.5,349.5,349.5
XAUUSD,20030805,170200,349.6,349.6,349.6,349.6
XAUUSD,20030805,170500,349.5,349.5,349.5,349.5
XAUUSD,20030805,170600,349.6,349.6,349.6,349.6
XAUUSD,20030805,170900,349.5,349.5,349.5,349.5
XAUUSD,20030805,171000,349.4,349.4,349.4,349.4
XAUUSD,20030805,171300,349.3,349.3,349.3,349.3
XAUUSD,20030805,171400,349.2,349.2,349.2,349.2
XAUUSD,20030805,171700,349.1,349.1,349.1,349.1
XAUUSD,20030805,171800,349.0,349.0,349.0,349.0
XAUUSD,20030805,171900,348.9,348.9,348.8,348.8
XAUUSD,20030805,172200,349.0,349.1,349.0,349.1
XAUUSD,20030805,172500,349.0,349.0,349.0,349.0
XAUUSD,20030805,172700,349.1,349.1,349.1,349.1
XAUUSD,20030805,172800,349.0,349.0,349.0,349.0
XAUUSD,20030805,173100,349.1,349.1,349.1,349.1
XAUUSD,20030805,173200,349.0,349.0,349.0,349.0
XAUUSD,20030805,173700,348.9,348.9,348.9,348.9
XAUUSD,20030805,173800,349.0,349.0,349.0,349.0
XAUUSD,20030805,175400,349.1,349.1,349.1,349.1
XAUUSD,20030805,175500,349.0,349.0,349.0,349.0
XAUUSD,20030805,180000,348.9,348.9,348.9,348.9
XAUUSD,20030805,180200,349.0,349.1,349.0,349.1
XAUUSD,20030805,180600,349.0,349.0,349.0,349.0
XAUUSD,20030805,181500,348.9,348.9,348.9,348.9
XAUUSD,20030805,181600,348.8,348.9,348.8,348.9
XAUUSD,20030805,181700,348.8,348.8,348.6,348.6
XAUUSD,20030805,181900,348.8,348.8,348.8,348.8
XAUUSD,20030805,182300,348.9,348.9,348.9,348.9
XAUUSD,20030805,183300,348.6,348.6,348.6,348.6
XAUUSD,20030805,184300,348.5,348.5,348.5,348.5
XAUUSD,20030805,185000,348.6,348.6,348.6,348.6
XAUUSD,20030805,185200,348.7,348.8,348.7,348.8
XAUUSD,20030805,185300,348.9,349.0,348.9,349.0
XAUUSD,20030805,185500,349.1,349.1,349.0,349.0
XAUUSD,20030805,185700,348.9,348.9,348.9,348.9
XAUUSD,20030805,190100,349.0,349.0,349.0,349.0
XAUUSD,20030805,190300,349.1,349.1,349.1,349.1
XAUUSD,20030805,190400,349.3,349.5,349.3,349.5
XAUUSD,20030805,190600,349.4,349.4,349.4,349.4
XAUUSD,20030805,190800,349.3,349.3,349.3,349.3
XAUUSD,20030805,191000,349.2,349.2,349.2,349.2
XAUUSD,20030805,191100,349.3,349.3,349.3,349.3
XAUUSD,20030805,191200,349.5,349.5,349.5,349.5
XAUUSD,20030805,191500,349.4,349.4,349.4,349.4
XAUUSD,20030805,191600,349.3,349.3,349.2,349.2
XAUUSD,20030805,191800,349.0,349.0,349.0,349.0
XAUUSD,20030805,192300,349.1,349.2,349.1,349.2
XAUUSD,20030805,192400,349.3,349.4,349.3,349.4
XAUUSD,20030805,192500,349.5,349.5,349.5,349.5
XAUUSD,20030805,192600,349.6,349.6,349.6,349.6
XAUUSD,20030805,192700,349.5,349.5,349.5,349.5
XAUUSD,20030805,192900,349.3,349.3,349.3,349.3
XAUUSD,20030805,193000,349.4,349.4,349.4,349.4
XAUUSD,20030805,193300,349.5,349.5,349.5,349.5
XAUUSD,20030805,193600,349.4,349.5,349.4,349.5
XAUUSD,20030805,193700,349.6,349.6,349.6,349.6
XAUUSD,20030805,193900,349.5,349.5,349.5,349.5
XAUUSD,20030805,194300,349.4,349.4,349.4,349.4
XAUUSD,20030805,195900,349.4,349.4,349.4,349.4
XAUUSD,20030805,201600,349.4,349.4,349.4,349.4
XAUUSD,20030805,203300,349.4,349.4,349.4,349.4
XAUUSD,20030805,204900,349.4,349.4,349.4,349.4
XAUUSD,20030805,210600,349.4,349.4,349.4,349.4
XAUUSD,20030805,212300,349.4,349.4,349.4,349.4
XAUUSD,20030805,213500,350.0,350.2,350.0,350.2
XAUUSD,20030805,215200,350.2,350.2,350.2,350.2
XAUUSD,20030805,220900,350.2,350.2,350.2,350.2
XAUUSD,20030805,222600,350.2,350.2,350.2,350.2
XAUUSD,20030805,223200,351.1,351.1,351.1,351.1
XAUUSD,20030805,223300,351.2,351.4,351.2,351.4
XAUUSD,20030805,223400,351.5,351.5,351.5,351.5
XAUUSD,20030805,224100,351.7,351.7,351.7,351.7
XAUUSD,20030805,225800,351.7,351.7,351.7,351.7
XAUUSD,20030805,231500,351.7,351.7,351.7,351.7
XAUUSD,20030805,232100,351.5,351.5,351.5,351.5
XAUUSD,20030805,233700,351.5,351.5,351.5,351.5
XAUUSD,20030805,235400,351.5,351.5,351.5,351.5
XAGUSD,20030805,001500,5.00,5.00,5.00,5.00
XAGUSD,20030805,003200,5.00,5.00,5.00,5.00
XAGUSD,20030805,004800,5.00,5.00,5.00,5.00
XAGUSD,20030805,010500,5.00,5.00,5.00,5.00
XAGUSD,20030805,012200,5.00,5.00,5.00,5.00
XAGUSD,20030805,012300,5.01,5.01,5.01,5.01
XAGUSD,20030805,013900,5.01,5.01,5.01,5.01
XAGUSD,20030805,015600,5.01,5.01,5.01,5.01
XAGUSD,20030805,021300,5.01,5.01,5.01,5.01
XAGUSD,20030805,022900,5.01,5.01,5.01,5.01
XAGUSD,20030805,024600,5.01,5.01,5.01,5.01
XAGUSD,20030805,030300,5.01,5.01,5.01,5.01
XAGUSD,20030805,031900,5.01,5.01,5.01,5.01
XAGUSD,20030805,033600,5.01,5.01,5.01,5.01
XAGUSD,20030805,035300,5.01,5.01,5.01,5.01
XAGUSD,20030805,040900,5.01,5.01,5.01,5.01
XAGUSD,20030805,042600,5.01,5.01,5.01,5.01
XAGUSD,20030805,044300,5.01,5.01,5.01,5.01
XAGUSD,20030805,045900,5.01,5.01,5.01,5.01
XAGUSD,20030805,051600,5.01,5.01,5.01,5.01
XAGUSD,20030805,053300,5.01,5.01,5.01,5.01
XAGUSD,20030805,053400,5.02,5.02,5.02,5.02
XAGUSD,20030805,055100,5.02,5.02,5.02,5.02
XAGUSD,20030805,060800,5.02,5.02,5.02,5.02
XAGUSD,20030805,062400,5.02,5.02,5.02,5.02
XAGUSD,20030805,064100,5.02,5.02,5.02,5.02
XAGUSD,20030805,065800,5.02,5.02,5.02,5.02
XAGUSD,20030805,071400,5.02,5.02,5.02,5.02
XAGUSD,20030805,073100,5.02,5.02,5.02,5.02
XAGUSD,20030805,074800,5.02,5.02,5.02,5.02
XAGUSD,20030805,080400,5.02,5.02,5.02,5.02
XAGUSD,20030805,082100,5.02,5.02,5.02,5.02
XAGUSD,20030805,083800,5.02,5.02,5.02,5.02
XAGUSD,20030805,085400,5.02,5.02,5.02,5.02
XAGUSD,20030805,091100,5.02,5.02,5.02,5.02
XAGUSD,20030805,092500,5.01,5.01,5.01,5.01
XAGUSD,20030805,094200,5.01,5.01,5.01,5.01
XAGUSD,20030805,095900,5.01,5.01,5.01,5.01
XAGUSD,20030805,101500,5.01,5.01,5.01,5.01
XAGUSD,20030805,103200,5.01,5.01,5.01,5.01
XAGUSD,20030805,103600,4.99,4.99,4.99,4.99
XAGUSD,20030805,103900,4.98,4.98,4.98,4.98
XAGUSD,20030805,105200,4.97,4.97,4.96,4.96
XAGUSD,20030805,110900,4.96,4.96,4.96,4.96
XAGUSD,20030805,111300,4.95,4.95,4.95,4.95
XAGUSD,20030805,111400,4.96,4.96,4.96,4.96
XAGUSD,20030805,113000,4.96,4.96,4.96,4.96
XAGUSD,20030805,114700,4.96,4.96,4.96,4.96
XAGUSD,20030805,120400,4.96,4.96,4.96,4.96
XAGUSD,20030805,122000,4.96,4.96,4.96,4.96
XAGUSD,20030805,123700,4.96,4.96,4.96,4.96
XAGUSD,20030805,125400,4.96,4.96,4.96,4.96
XAGUSD,20030805,130900,4.98,4.98,4.98,4.98
XAGUSD,20030805,131100,4.97,4.97,4.97,4.97
XAGUSD,20030805,132700,4.97,4.97,4.97,4.97
XAGUSD,20030805,134400,4.97,4.97,4.97,4.97
XAGUSD,20030805,140100,4.97,4.97,4.97,4.97
XAGUSD,20030805,141700,4.97,4.97,4.97,4.97
XAGUSD,20030805,143200,4.96,4.96,4.96,4.96
XAGUSD,20030805,143300,4.97,4.97,4.97,4.97
XAGUSD,20030805,143800,4.96,4.96,4.96,4.96
XAGUSD,20030805,145500,4.96,4.96,4.96,4.96
XAGUSD,20030805,151200,4.96,4.96,4.96,4.96
XAGUSD,20030805,151700,4.97,4.97,4.97,4.97
XAGUSD,20030805,152700,4.96,4.96,4.96,4.96
XAGUSD,20030805,153500,4.97,4.97,4.97,4.97
XAGUSD,20030805,153700,4.96,4.96,4.96,4.96
XAGUSD,20030805,153900,4.97,4.97,4.97,4.97
XAGUSD,20030805,155500,4.97,4.97,4.97,4.97
XAGUSD,20030805,155800,4.98,4.98,4.98,4.98
XAGUSD,20030805,160400,4.97,4.97,4.97,4.97
XAGUSD,20030805,160700,4.98,4.98,4.98,4.98
XAGUSD,20030805,160800,4.99,4.99,4.99,4.99
XAGUSD,20030805,161400,4.98,4.98,4.98,4.98
XAGUSD,20030805,161900,4.97,4.97,4.97,4.97
XAGUSD,20030805,162200,4.98,4.98,4.98,4.98
XAGUSD,20030805,162300,4.99,4.99,4.99,4.99
XAGUSD,20030805,162700,4.98,4.98,4.98,4.98
XAGUSD,20030805,162800,4.97,4.97,4.97,4.97
XAGUSD,20030805,163000,4.98,4.98,4.98,4.98
XAGUSD,20030805,164700,4.98,4.98,4.98,4.98
XAGUSD,20030805,164800,4.97,4.97,4.97,4.97
XAGUSD,20030805,165400,4.98,4.98,4.98,4.98
XAGUSD,20030805,165500,4.97,4.97,4.97,4.97
XAGUSD,20030805,170800,4.96,4.96,4.96,4.96
XAGUSD,20030805,171100,4.95,4.95,4.95,4.95
XAGUSD,20030805,171200,4.94,4.94,4.93,4.93
XAGUSD,20030805,171500,4.92,4.92,4.92,4.92
XAGUSD,20030805,171700,4.91,4.91,4.90,4.90
XAGUSD,20030805,171800,4.89,4.89,4.89,4.89
XAGUSD,20030805,172000,4.90,4.90,4.90,4.90
XAGUSD,20030805,172200,4.89,4.89,4.89,4.89
XAGUSD,20030805,172300,4.90,4.90,4.90,4.90
XAGUSD,20030805,172600,4.91,4.91,4.91,4.91
XAGUSD,20030805,174300,4.91,4.91,4.91,4.91
XAGUSD,20030805,175100,4.92,4.93,4.92,4.93
XAGUSD,20030805,175200,4.94,4.94,4.94,4.94
XAGUSD,20030805,175400,4.95,4.95,4.95,4.95
XAGUSD,20030805,175700,4.94,4.94,4.94,4.94
XAGUSD,20030805,180000,4.93,4.93,4.93,4.93
XAGUSD,20030805,181700,4.93,4.93,4.93,4.93
XAGUSD,20030805,182300,4.92,4.92,4.92,4.92
XAGUSD,20030805,183900,4.92,4.92,4.92,4.92
XAGUSD,20030805,184300,4.91,4.91,4.91,4.91
XAGUSD,20030805,184600,4.92,4.92,4.92,4.92
XAGUSD,20030805,184700,4.91,4.91,4.91,4.91
XAGUSD,20030805,190400,4.91,4.91,4.91,4.91
XAGUSD,20030805,191400,4.92,4.92,4.92,4.92
XAGUSD,20030805,193000,4.92,4.92,4.92,4.92
XAGUSD,20030805,194700,4.92,4.92,4.92,4.92
XAGUSD,20030805,200400,4.92,4.92,4.92,4.92
XAGUSD,20030805,202000,4.92,4.92,4.92,4.92
XAGUSD,20030805,203700,4.92,4.92,4.92,4.92
XAGUSD,20030805,205400,4.92,4.92,4.92,4.92
XAGUSD,20030805,211000,4.92,4.92,4.92,4.92
XAGUSD,20030805,212200,4.91,4.91,4.91,4.91
XAGUSD,20030805,213900,4.91,4.91,4.91,4.91
XAGUSD,20030805,215500,4.91,4.91,4.91,4.91
XAGUSD,20030805,221200,4.91,4.91,4.91,4.91
XAGUSD,20030805,222900,4.91,4.91,4.91,4.91
XAGUSD,20030805,224500,4.91,4.91,4.91,4.91
XAGUSD,20030805,230200,4.91,4.91,4.91,4.91
XAGUSD,20030805,231900,4.91,4.91,4.91,4.91
XAGUSD,20030805,233500,4.91,4.91,4.91,4.91
XAGUSD,20030805,235200,4.91,4.91,4.91,4.91
EURAUD,20030805,000100,1.7566,1.7566,1.7566,1.7566
EURAUD,20030805,000200,1.7566,1.7566,1.7556,1.7556
EURAUD,20030805,000300,1.7555,1.7556,1.7552,1.7556
EURAUD,20030805,000400,1.7556,1.7556,1.7554,1.7554
EURAUD,20030805,000500,1.7551,1.7551,1.7551,1.7551
EURAUD,20030805,000600,1.7552,1.7552,1.7552,1.7552
EURAUD,20030805,000700,1.7552,1.7552,1.7546,1.7546
EURAUD,20030805,000800,1.7546,1.7547,1.7544,1.7545
EURAUD,20030805,000900,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,001000,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,001100,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,001200,1.7545,1.7547,1.7545,1.7545
EURAUD,20030805,001300,1.7546,1.7547,1.7546,1.7547
EURAUD,20030805,001400,1.7547,1.7547,1.7547,1.7547
EURAUD,20030805,001500,1.7547,1.7547,1.7547,1.7547
EURAUD,20030805,001600,1.7547,1.7547,1.7545,1.7545
EURAUD,20030805,001700,1.7545,1.7545,1.7543,1.7545
EURAUD,20030805,001800,1.7544,1.7544,1.7542,1.7542
EURAUD,20030805,001900,1.7543,1.7545,1.7543,1.7545
EURAUD,20030805,002000,1.7544,1.7544,1.7543,1.7543
EURAUD,20030805,002100,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,002200,1.7545,1.7545,1.7544,1.7544
EURAUD,20030805,002300,1.7544,1.7547,1.7544,1.7547
EURAUD,20030805,002400,1.7549,1.7549,1.7549,1.7549
EURAUD,20030805,002500,1.7549,1.7549,1.7549,1.7549
EURAUD,20030805,002600,1.7549,1.7549,1.7549,1.7549
EURAUD,20030805,002700,1.7549,1.7551,1.7549,1.7550
EURAUD,20030805,002800,1.7548,1.7548,1.7546,1.7548
EURAUD,20030805,002900,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,003000,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,003100,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,003200,1.7550,1.7550,1.7550,1.7550
EURAUD,20030805,003300,1.7550,1.7550,1.7547,1.7547
EURAUD,20030805,003400,1.7544,1.7544,1.7544,1.7544
EURAUD,20030805,003500,1.7544,1.7544,1.7540,1.7540
EURAUD,20030805,003600,1.7540,1.7540,1.7538,1.7538
EURAUD,20030805,003700,1.7538,1.7538,1.7538,1.7538
EURAUD,20030805,003800,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,003900,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,004000,1.7533,1.7533,1.7532,1.7532
EURAUD,20030805,004100,1.7533,1.7533,1.7531,1.7532
EURAUD,20030805,004200,1.7532,1.7532,1.7532,1.7532
EURAUD,20030805,004300,1.7532,1.7534,1.7532,1.7534
EURAUD,20030805,004400,1.7534,1.7536,1.7534,1.7536
EURAUD,20030805,004500,1.7536,1.7536,1.7536,1.7536
EURAUD,20030805,004600,1.7536,1.7537,1.7536,1.7537
EURAUD,20030805,004700,1.7537,1.7537,1.7537,1.7537
EURAUD,20030805,004800,1.7537,1.7548,1.7537,1.7547
EURAUD,20030805,004900,1.7546,1.7546,1.7537,1.7537
EURAUD,20030805,005000,1.7534,1.7534,1.7529,1.7529
EURAUD,20030805,005100,1.7526,1.7526,1.7525,1.7526
EURAUD,20030805,005200,1.7526,1.7526,1.7526,1.7526
EURAUD,20030805,005300,1.7526,1.7526,1.7526,1.7526
EURAUD,20030805,005400,1.7526,1.7528,1.7526,1.7528
EURAUD,20030805,005500,1.7528,1.7528,1.7526,1.7526
EURAUD,20030805,005600,1.7526,1.7526,1.7523,1.7523
EURAUD,20030805,005700,1.7523,1.7523,1.7523,1.7523
EURAUD,20030805,005800,1.7523,1.7523,1.7523,1.7523
EURAUD,20030805,005900,1.7523,1.7523,1.7523,1.7523
EURAUD,20030805,010000,1.7523,1.7536,1.7523,1.7536
EURAUD,20030805,010100,1.7541,1.7549,1.7541,1.7549
EURAUD,20030805,010200,1.7548,1.7548,1.7543,1.7543
EURAUD,20030805,010300,1.7543,1.7543,1.7543,1.7543
EURAUD,20030805,010400,1.7543,1.7543,1.7543,1.7543
EURAUD,20030805,010500,1.7526,1.7526,1.7526,1.7526
EURAUD,20030805,010600,1.7526,1.7526,1.7526,1.7526
EURAUD,20030805,010700,1.7526,1.7526,1.7526,1.7526
EURAUD,20030805,010800,1.7526,1.7526,1.7514,1.7515
EURAUD,20030805,010900,1.7515,1.7515,1.7513,1.7513
EURAUD,20030805,011000,1.7513,1.7519,1.7513,1.7519
EURAUD,20030805,011100,1.7519,1.7519,1.7519,1.7519
EURAUD,20030805,011200,1.7519,1.7519,1.7519,1.7519
EURAUD,20030805,011300,1.7519,1.7519,1.7519,1.7519
EURAUD,20030805,011400,1.7519,1.7529,1.7519,1.7529
EURAUD,20030805,011500,1.7527,1.7527,1.7522,1.7522
EURAUD,20030805,011600,1.7522,1.7524,1.7521,1.7524
EURAUD,20030805,011700,1.7524,1.7524,1.7524,1.7524
EURAUD,20030805,011800,1.7524,1.7524,1.7524,1.7524
EURAUD,20030805,011900,1.7522,1.7523,1.7522,1.7523
EURAUD,20030805,012000,1.7523,1.7523,1.7523,1.7523
EURAUD,20030805,012100,1.7523,1.7524,1.7523,1.7524
EURAUD,20030805,012200,1.7525,1.7528,1.7525,1.7528
EURAUD,20030805,012300,1.7530,1.7530,1.7530,1.7530
EURAUD,20030805,012400,1.7531,1.7532,1.7531,1.7531
EURAUD,20030805,012500,1.7531,1.7531,1.7531,1.7531
EURAUD,20030805,012600,1.7538,1.7542,1.7538,1.7542
EURAUD,20030805,012700,1.7538,1.7538,1.7533,1.7533
EURAUD,20030805,012800,1.7533,1.7533,1.7533,1.7533
EURAUD,20030805,012900,1.7533,1.7533,1.7533,1.7533
EURAUD,20030805,013000,1.7533,1.7534,1.7533,1.7533
EURAUD,20030805,013100,1.7531,1.7532,1.7531,1.7532
EURAUD,20030805,013200,1.7532,1.7532,1.7532,1.7532
EURAUD,20030805,013300,1.7532,1.7532,1.7532,1.7532
EURAUD,20030805,013400,1.7532,1.7534,1.7532,1.7534
EURAUD,20030805,013500,1.7534,1.7534,1.7534,1.7534
EURAUD,20030805,013600,1.7534,1.7534,1.7534,1.7534
EURAUD,20030805,013700,1.7534,1.7534,1.7534,1.7534
EURAUD,20030805,013800,1.7538,1.7538,1.7537,1.7537
EURAUD,20030805,013900,1.7537,1.7537,1.7535,1.7535
EURAUD,20030805,014000,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,014100,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,014200,1.7535,1.7535,1.7532,1.7532
EURAUD,20030805,014300,1.7532,1.7533,1.7532,1.7533
EURAUD,20030805,014400,1.7535,1.7536,1.7534,1.7535
EURAUD,20030805,014500,1.7535,1.7536,1.7535,1.7536
EURAUD,20030805,014600,1.7537,1.7538,1.7537,1.7538
EURAUD,20030805,014700,1.7539,1.7539,1.7539,1.7539
EURAUD,20030805,014800,1.7539,1.7541,1.7539,1.7541
EURAUD,20030805,014900,1.7541,1.7547,1.7541,1.7547
EURAUD,20030805,015000,1.7547,1.7547,1.7546,1.7546
EURAUD,20030805,015100,1.7545,1.7545,1.7543,1.7543
EURAUD,20030805,015200,1.7543,1.7543,1.7543,1.7543
EURAUD,20030805,015300,1.7543,1.7543,1.7543,1.7543
EURAUD,20030805,015400,1.7543,1.7543,1.7541,1.7542
EURAUD,20030805,015500,1.7542,1.7545,1.7542,1.7545
EURAUD,20030805,015600,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,015700,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,015800,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,015900,1.7545,1.7545,1.7543,1.7543
EURAUD,20030805,020000,1.7541,1.7548,1.7541,1.7548
EURAUD,20030805,020100,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,020200,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,020300,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,020400,1.7550,1.7574,1.7550,1.7573
EURAUD,20030805,020500,1.7571,1.7572,1.7560,1.7560
EURAUD,20030805,020600,1.7559,1.7559,1.7558,1.7558
EURAUD,20030805,020700,1.7558,1.7558,1.7558,1.7558
EURAUD,20030805,020800,1.7558,1.7561,1.7558,1.7561
EURAUD,20030805,020900,1.7561,1.7561,1.7553,1.7553
EURAUD,20030805,021000,1.7553,1.7553,1.7553,1.7553
EURAUD,20030805,021100,1.7553,1.7553,1.7553,1.7553
EURAUD,20030805,021200,1.7553,1.7553,1.7544,1.7544
EURAUD,20030805,021300,1.7545,1.7557,1.7545,1.7556
EURAUD,20030805,021400,1.7551,1.7552,1.7550,1.7550
EURAUD,20030805,021500,1.7550,1.7550,1.7545,1.7547
EURAUD,20030805,021600,1.7547,1.7548,1.7547,1.7548
EURAUD,20030805,021700,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,021800,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,021900,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,022000,1.7548,1.7565,1.7548,1.7565
EURAUD,20030805,022100,1.7565,1.7565,1.7565,1.7565
EURAUD,20030805,022200,1.7565,1.7565,1.7556,1.7556
EURAUD,20030805,022300,1.7556,1.7556,1.7556,1.7556
EURAUD,20030805,022400,1.7556,1.7559,1.7556,1.7559
EURAUD,20030805,022500,1.7559,1.7559,1.7555,1.7555
EURAUD,20030805,022600,1.7555,1.7555,1.7547,1.7547
EURAUD,20030805,022700,1.7543,1.7543,1.7543,1.7543
EURAUD,20030805,022800,1.7543,1.7547,1.7543,1.7547
EURAUD,20030805,022900,1.7547,1.7547,1.7547,1.7547
EURAUD,20030805,023000,1.7546,1.7546,1.7544,1.7544
EURAUD,20030805,023100,1.7544,1.7544,1.7544,1.7544
EURAUD,20030805,023200,1.7544,1.7544,1.7544,1.7544
EURAUD,20030805,023300,1.7542,1.7545,1.7542,1.7543
EURAUD,20030805,023400,1.7540,1.7545,1.7540,1.7545
EURAUD,20030805,023500,1.7546,1.7546,1.7543,1.7545
EURAUD,20030805,023600,1.7549,1.7550,1.7549,1.7550
EURAUD,20030805,023700,1.7550,1.7558,1.7550,1.7558
EURAUD,20030805,023800,1.7559,1.7559,1.7559,1.7559
EURAUD,20030805,023900,1.7559,1.7560,1.7559,1.7559
EURAUD,20030805,024000,1.7559,1.7559,1.7559,1.7559
EURAUD,20030805,024100,1.7559,1.7559,1.7559,1.7559
EURAUD,20030805,024200,1.7561,1.7561,1.7561,1.7561
EURAUD,20030805,024300,1.7561,1.7561,1.7557,1.7557
EURAUD,20030805,024400,1.7555,1.7555,1.7554,1.7554
EURAUD,20030805,024500,1.7557,1.7561,1.7557,1.7561
EURAUD,20030805,024600,1.7561,1.7561,1.7558,1.7558
EURAUD,20030805,024700,1.7558,1.7558,1.7554,1.7554
EURAUD,20030805,024800,1.7554,1.7554,1.7552,1.7552
EURAUD,20030805,024900,1.7552,1.7555,1.7552,1.7555
EURAUD,20030805,025000,1.7556,1.7561,1.7556,1.7561
EURAUD,20030805,025100,1.7562,1.7562,1.7554,1.7554
EURAUD,20030805,025200,1.7554,1.7554,1.7554,1.7554
EURAUD,20030805,025300,1.7554,1.7554,1.7554,1.7554
EURAUD,20030805,025400,1.7554,1.7554,1.7554,1.7554
EURAUD,20030805,025500,1.7554,1.7554,1.7552,1.7552
EURAUD,20030805,025600,1.7554,1.7558,1.7554,1.7558
EURAUD,20030805,025700,1.7559,1.7559,1.7559,1.7559
EURAUD,20030805,025800,1.7559,1.7559,1.7556,1.7558
EURAUD,20030805,025900,1.7557,1.7557,1.7557,1.7557
EURAUD,20030805,030000,1.7557,1.7557,1.7557,1.7557
EURAUD,20030805,030100,1.7557,1.7557,1.7553,1.7554
EURAUD,20030805,030200,1.7555,1.7562,1.7555,1.7561
EURAUD,20030805,030300,1.7560,1.7560,1.7550,1.7550
EURAUD,20030805,030400,1.7550,1.7550,1.7550,1.7550
EURAUD,20030805,030500,1.7550,1.7550,1.7550,1.7550
EURAUD,20030805,030600,1.7550,1.7550,1.7550,1.7550
EURAUD,20030805,030700,1.7550,1.7550,1.7545,1.7545
EURAUD,20030805,030800,1.7549,1.7561,1.7549,1.7561
EURAUD,20030805,030900,1.7562,1.7562,1.7559,1.7559
EURAUD,20030805,031000,1.7558,1.7558,1.7558,1.7558
EURAUD,20030805,031100,1.7558,1.7558,1.7558,1.7558
EURAUD,20030805,031200,1.7559,1.7560,1.7557,1.7557
EURAUD,20030805,031300,1.7557,1.7557,1.7553,1.7553
EURAUD,20030805,031400,1.7552,1.7552,1.7552,1.7552
EURAUD,20030805,031500,1.7552,1.7552,1.7550,1.7550
EURAUD,20030805,031600,1.7550,1.7552,1.7550,1.7552
EURAUD,20030805,031700,1.7552,1.7552,1.7552,1.7552
EURAUD,20030805,031800,1.7550,1.7551,1.7548,1.7548
EURAUD,20030805,031900,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,032000,1.7550,1.7550,1.7550,1.7550
EURAUD,20030805,032100,1.7550,1.7550,1.7550,1.7550
EURAUD,20030805,032200,1.7550,1.7550,1.7550,1.7550
EURAUD,20030805,032300,1.7549,1.7549,1.7549,1.7549
EURAUD,20030805,032400,1.7549,1.7549,1.7549,1.7549
EURAUD,20030805,032500,1.7549,1.7551,1.7549,1.7551
EURAUD,20030805,032600,1.7551,1.7551,1.7551,1.7551
EURAUD,20030805,032700,1.7551,1.7552,1.7551,1.7552
EURAUD,20030805,032800,1.7552,1.7552,1.7552,1.7552
EURAUD,20030805,032900,1.7552,1.7552,1.7547,1.7547
EURAUD,20030805,033000,1.7547,1.7547,1.7547,1.7547
EURAUD,20030805,033100,1.7551,1.7559,1.7551,1.7557
EURAUD,20030805,033200,1.7557,1.7557,1.7557,1.7557
EURAUD,20030805,033300,1.7557,1.7557,1.7557,1.7557
EURAUD,20030805,033400,1.7557,1.7557,1.7546,1.7546
EURAUD,20030805,033500,1.7546,1.7546,1.7545,1.7545
EURAUD,20030805,033600,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,033700,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,033800,1.7545,1.7545,1.7529,1.7529
EURAUD,20030805,033900,1.7528,1.7531,1.7528,1.7531
EURAUD,20030805,034000,1.7532,1.7532,1.7531,1.7531
EURAUD,20030805,034100,1.7531,1.7531,1.7531,1.7531
EURAUD,20030805,034200,1.7531,1.7531,1.7531,1.7531
EURAUD,20030805,034300,1.7531,1.7531,1.7525,1.7526
EURAUD,20030805,034400,1.7527,1.7556,1.7527,1.7551
EURAUD,20030805,034500,1.7552,1.7552,1.7546,1.7546
EURAUD,20030805,034600,1.7546,1.7546,1.7546,1.7546
EURAUD,20030805,034700,1.7546,1.7546,1.7546,1.7546
EURAUD,20030805,034800,1.7546,1.7546,1.7534,1.7534
EURAUD,20030805,034900,1.7530,1.7531,1.7530,1.7530
EURAUD,20030805,035000,1.7530,1.7531,1.7530,1.7531
EURAUD,20030805,035100,1.7535,1.7535,1.7533,1.7533
EURAUD,20030805,035200,1.7531,1.7531,1.7531,1.7531
EURAUD,20030805,035300,1.7531,1.7531,1.7531,1.7531
EURAUD,20030805,035400,1.7531,1.7531,1.7524,1.7524
EURAUD,20030805,035500,1.7524,1.7524,1.7522,1.7523
EURAUD,20030805,035600,1.7524,1.7529,1.7524,1.7529
EURAUD,20030805,035700,1.7529,1.7529,1.7529,1.7529
EURAUD,20030805,035800,1.7529,1.7530,1.7529,1.7530
EURAUD,20030805,035900,1.7530,1.7530,1.7530,1.7530
EURAUD,20030805,040000,1.7530,1.7530,1.7530,1.7530
EURAUD,20030805,040100,1.7530,1.7534,1.7530,1.7534
EURAUD,20030805,040200,1.7534,1.7536,1.7532,1.7535
EURAUD,20030805,040300,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,040400,1.7535,1.7535,1.7533,1.7533
EURAUD,20030805,040500,1.7533,1.7534,1.7533,1.7534
EURAUD,20030805,040600,1.7534,1.7534,1.7534,1.7534
EURAUD,20030805,040700,1.7538,1.7538,1.7538,1.7538
EURAUD,20030805,040800,1.7540,1.7545,1.7540,1.7543
EURAUD,20030805,040900,1.7541,1.7541,1.7540,1.7541
EURAUD,20030805,041000,1.7541,1.7541,1.7541,1.7541
EURAUD,20030805,041100,1.7542,1.7543,1.7541,1.7541
EURAUD,20030805,041200,1.7541,1.7541,1.7540,1.7541
EURAUD,20030805,041300,1.7541,1.7543,1.7541,1.7543
EURAUD,20030805,041400,1.7543,1.7543,1.7543,1.7543
EURAUD,20030805,041500,1.7543,1.7543,1.7540,1.7540
EURAUD,20030805,041600,1.7540,1.7541,1.7540,1.7541
EURAUD,20030805,041700,1.7541,1.7547,1.7541,1.7546
EURAUD,20030805,041800,1.7544,1.7544,1.7542,1.7542
EURAUD,20030805,041900,1.7542,1.7542,1.7539,1.7539
EURAUD,20030805,042000,1.7539,1.7539,1.7539,1.7539
EURAUD,20030805,042100,1.7539,1.7539,1.7535,1.7535
EURAUD,20030805,042200,1.7534,1.7534,1.7533,1.7534
EURAUD,20030805,042300,1.7534,1.7537,1.7534,1.7537
EURAUD,20030805,042400,1.7537,1.7537,1.7537,1.7537
EURAUD,20030805,042500,1.7537,1.7537,1.7537,1.7537
EURAUD,20030805,042600,1.7537,1.7538,1.7537,1.7538
EURAUD,20030805,042700,1.7539,1.7539,1.7537,1.7537
EURAUD,20030805,042800,1.7537,1.7537,1.7537,1.7537
EURAUD,20030805,042900,1.7537,1.7537,1.7535,1.7537
EURAUD,20030805,043000,1.7537,1.7537,1.7537,1.7537
EURAUD,20030805,043100,1.7533,1.7535,1.7533,1.7535
EURAUD,20030805,043200,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,043300,1.7535,1.7535,1.7534,1.7534
EURAUD,20030805,043400,1.7534,1.7534,1.7534,1.7534
EURAUD,20030805,043500,1.7534,1.7534,1.7533,1.7533
EURAUD,20030805,043600,1.7533,1.7534,1.7533,1.7534
EURAUD,20030805,043700,1.7535,1.7540,1.7535,1.7540
EURAUD,20030805,043800,1.7542,1.7542,1.7537,1.7537
EURAUD,20030805,043900,1.7534,1.7534,1.7519,1.7519
EURAUD,20030805,044000,1.7519,1.7523,1.7519,1.7523
EURAUD,20030805,044100,1.7523,1.7523,1.7523,1.7523
EURAUD,20030805,044200,1.7523,1.7523,1.7519,1.7519
EURAUD,20030805,044300,1.7520,1.7521,1.7520,1.7521
EURAUD,20030805,044400,1.7521,1.7521,1.7521,1.7521
EURAUD,20030805,044500,1.7521,1.7521,1.7521,1.7521
EURAUD,20030805,044600,1.7522,1.7522,1.7521,1.7521
EURAUD,20030805,044700,1.7519,1.7522,1.7519,1.7522
EURAUD,20030805,044800,1.7523,1.7523,1.7523,1.7523
EURAUD,20030805,044900,1.7523,1.7536,1.7523,1.7536
EURAUD,20030805,045000,1.7537,1.7538,1.7537,1.7538
EURAUD,20030805,045100,1.7537,1.7537,1.7534,1.7534
EURAUD,20030805,045200,1.7529,1.7529,1.7515,1.7516
EURAUD,20030805,045300,1.7517,1.7520,1.7517,1.7520
EURAUD,20030805,045400,1.7519,1.7519,1.7517,1.7517
EURAUD,20030805,045500,1.7517,1.7522,1.7517,1.7522
EURAUD,20030805,045600,1.7522,1.7522,1.7522,1.7522
EURAUD,20030805,045700,1.7522,1.7522,1.7522,1.7522
EURAUD,20030805,045800,1.7522,1.7522,1.7516,1.7516
EURAUD,20030805,045900,1.7516,1.7517,1.7516,1.7517
EURAUD,20030805,050000,1.7517,1.7517,1.7516,1.7516
EURAUD,20030805,050100,1.7517,1.7517,1.7508,1.7508
EURAUD,20030805,050200,1.7508,1.7508,1.7508,1.7508
EURAUD,20030805,050300,1.7510,1.7510,1.7509,1.7509
EURAUD,20030805,050400,1.7509,1.7509,1.7509,1.7509
EURAUD,20030805,050500,1.7509,1.7509,1.7509,1.7509
EURAUD,20030805,050600,1.7509,1.7509,1.7509,1.7509
EURAUD,20030805,050700,1.7520,1.7520,1.7513,1.7513
EURAUD,20030805,050800,1.7512,1.7512,1.7508,1.7511
EURAUD,20030805,050900,1.7512,1.7515,1.7512,1.7515
EURAUD,20030805,051000,1.7514,1.7515,1.7514,1.7515
EURAUD,20030805,051100,1.7515,1.7515,1.7513,1.7513
EURAUD,20030805,051200,1.7513,1.7513,1.7512,1.7512
EURAUD,20030805,051300,1.7512,1.7515,1.7512,1.7515
EURAUD,20030805,051400,1.7515,1.7515,1.7515,1.7515
EURAUD,20030805,051500,1.7515,1.7515,1.7515,1.7515
EURAUD,20030805,051600,1.7515,1.7524,1.7515,1.7524
EURAUD,20030805,051700,1.7526,1.7526,1.7522,1.7522
EURAUD,20030805,051800,1.7521,1.7521,1.7519,1.7519
EURAUD,20030805,051900,1.7517,1.7517,1.7516,1.7516
EURAUD,20030805,052000,1.7517,1.7517,1.7515,1.7515
EURAUD,20030805,052100,1.7515,1.7515,1.7515,1.7515
EURAUD,20030805,052200,1.7515,1.7515,1.7515,1.7515
EURAUD,20030805,052300,1.7515,1.7515,1.7515,1.7515
EURAUD,20030805,052400,1.7517,1.7517,1.7515,1.7517
EURAUD,20030805,052500,1.7517,1.7517,1.7517,1.7517
EURAUD,20030805,052600,1.7517,1.7517,1.7517,1.7517
EURAUD,20030805,052700,1.7517,1.7517,1.7517,1.7517
EURAUD,20030805,052800,1.7517,1.7517,1.7515,1.7517
EURAUD,20030805,052900,1.7520,1.7521,1.7520,1.7521
EURAUD,20030805,053000,1.7521,1.7521,1.7521,1.7521
EURAUD,20030805,053100,1.7521,1.7521,1.7521,1.7521
EURAUD,20030805,053200,1.7521,1.7525,1.7521,1.7524
EURAUD,20030805,053300,1.7524,1.7526,1.7524,1.7524
EURAUD,20030805,053400,1.7524,1.7525,1.7524,1.7525
EURAUD,20030805,053500,1.7526,1.7526,1.7526,1.7526
EURAUD,20030805,053600,1.7526,1.7526,1.7526,1.7526
EURAUD,20030805,053700,1.7526,1.7526,1.7526,1.7526
EURAUD,20030805,053800,1.7526,1.7529,1.7526,1.7526
EURAUD,20030805,053900,1.7525,1.7525,1.7525,1.7525
EURAUD,20030805,054000,1.7525,1.7525,1.7516,1.7516
EURAUD,20030805,054100,1.7516,1.7516,1.7516,1.7516
EURAUD,20030805,054200,1.7520,1.7520,1.7520,1.7520
EURAUD,20030805,054300,1.7518,1.7518,1.7517,1.7517
EURAUD,20030805,054400,1.7516,1.7516,1.7515,1.7515
EURAUD,20030805,054500,1.7507,1.7510,1.7507,1.7510
EURAUD,20030805,054600,1.7512,1.7513,1.7512,1.7513
EURAUD,20030805,054700,1.7513,1.7516,1.7513,1.7516
EURAUD,20030805,054800,1.7516,1.7516,1.7516,1.7516
EURAUD,20030805,054900,1.7516,1.7516,1.7515,1.7515
EURAUD,20030805,055000,1.7515,1.7515,1.7515,1.7515
EURAUD,20030805,055100,1.7515,1.7522,1.7515,1.7522
EURAUD,20030805,055200,1.7523,1.7523,1.7522,1.7522
EURAUD,20030805,055300,1.7521,1.7521,1.7514,1.7514
EURAUD,20030805,055400,1.7516,1.7517,1.7516,1.7517
EURAUD,20030805,055500,1.7517,1.7519,1.7517,1.7519
EURAUD,20030805,055600,1.7519,1.7519,1.7519,1.7519
EURAUD,20030805,055700,1.7519,1.7519,1.7517,1.7517
EURAUD,20030805,055800,1.7517,1.7522,1.7517,1.7521
EURAUD,20030805,055900,1.7521,1.7521,1.7521,1.7521
EURAUD,20030805,060000,1.7521,1.7521,1.7521,1.7521
EURAUD,20030805,060100,1.7521,1.7521,1.7521,1.7521
EURAUD,20030805,060200,1.7529,1.7533,1.7529,1.7532
EURAUD,20030805,060300,1.7534,1.7537,1.7534,1.7534
EURAUD,20030805,060400,1.7534,1.7534,1.7534,1.7534
EURAUD,20030805,060500,1.7534,1.7534,1.7534,1.7534
EURAUD,20030805,060600,1.7532,1.7532,1.7530,1.7530
EURAUD,20030805,060700,1.7530,1.7530,1.7530,1.7530
EURAUD,20030805,060800,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,060900,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,061000,1.7535,1.7535,1.7530,1.7530
EURAUD,20030805,061100,1.7534,1.7538,1.7534,1.7537
EURAUD,20030805,061200,1.7536,1.7536,1.7531,1.7531
EURAUD,20030805,061300,1.7531,1.7531,1.7531,1.7531
EURAUD,20030805,061400,1.7531,1.7531,1.7531,1.7531
EURAUD,20030805,061500,1.7531,1.7537,1.7531,1.7537
EURAUD,20030805,061600,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,061700,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,061800,1.7535,1.7535,1.7529,1.7529
EURAUD,20030805,061900,1.7529,1.7537,1.7529,1.7537
EURAUD,20030805,062000,1.7537,1.7537,1.7534,1.7534
EURAUD,20030805,062100,1.7535,1.7535,1.7531,1.7531
EURAUD,20030805,062200,1.7530,1.7530,1.7530,1.7530
EURAUD,20030805,062300,1.7531,1.7533,1.7531,1.7533
EURAUD,20030805,062400,1.7533,1.7533,1.7533,1.7533
EURAUD,20030805,062500,1.7533,1.7533,1.7533,1.7533
EURAUD,20030805,062600,1.7538,1.7538,1.7538,1.7538
EURAUD,20030805,062700,1.7537,1.7537,1.7535,1.7535
EURAUD,20030805,062800,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,062900,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,063000,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,063100,1.7535,1.7535,1.7533,1.7533
EURAUD,20030805,063200,1.7533,1.7533,1.7531,1.7531
EURAUD,20030805,063300,1.7531,1.7531,1.7531,1.7531
EURAUD,20030805,063400,1.7531,1.7531,1.7531,1.7531
EURAUD,20030805,063500,1.7531,1.7531,1.7531,1.7531
EURAUD,20030805,063600,1.7531,1.7531,1.7522,1.7522
EURAUD,20030805,063700,1.7522,1.7525,1.7522,1.7525
EURAUD,20030805,063800,1.7526,1.7528,1.7526,1.7528
EURAUD,20030805,063900,1.7530,1.7534,1.7530,1.7534
EURAUD,20030805,064000,1.7534,1.7534,1.7534,1.7534
EURAUD,20030805,064100,1.7537,1.7550,1.7537,1.7549
EURAUD,20030805,064200,1.7545,1.7545,1.7538,1.7538
EURAUD,20030805,064300,1.7538,1.7540,1.7538,1.7540
EURAUD,20030805,064400,1.7540,1.7540,1.7536,1.7536
EURAUD,20030805,064500,1.7536,1.7536,1.7536,1.7536
EURAUD,20030805,064600,1.7536,1.7536,1.7536,1.7536
EURAUD,20030805,064700,1.7536,1.7536,1.7536,1.7536
EURAUD,20030805,064800,1.7536,1.7537,1.7532,1.7537
EURAUD,20030805,064900,1.7539,1.7545,1.7539,1.7545
EURAUD,20030805,065000,1.7543,1.7543,1.7540,1.7540
EURAUD,20030805,065100,1.7540,1.7540,1.7540,1.7540
EURAUD,20030805,065200,1.7540,1.7540,1.7540,1.7540
EURAUD,20030805,065300,1.7540,1.7540,1.7540,1.7540
EURAUD,20030805,065400,1.7544,1.7547,1.7544,1.7547
EURAUD,20030805,065500,1.7548,1.7548,1.7540,1.7540
EURAUD,20030805,065600,1.7538,1.7538,1.7538,1.7538
EURAUD,20030805,065700,1.7537,1.7538,1.7537,1.7538
EURAUD,20030805,065800,1.7537,1.7537,1.7535,1.7535
EURAUD,20030805,065900,1.7535,1.7535,1.7535,1.7535
EURAUD,20030805,070000,1.7535,1.7535,1.7532,1.7532
EURAUD,20030805,070100,1.7532,1.7532,1.7531,1.7531
EURAUD,20030805,070200,1.7531,1.7531,1.7530,1.7530
EURAUD,20030805,070300,1.7530,1.7530,1.7529,1.7529
EURAUD,20030805,070400,1.7528,1.7530,1.7528,1.7530
EURAUD,20030805,070500,1.7530,1.7530,1.7530,1.7530
EURAUD,20030805,070600,1.7530,1.7530,1.7530,1.7530
EURAUD,20030805,070700,1.7530,1.7532,1.7530,1.7532
EURAUD,20030805,070800,1.7532,1.7532,1.7531,1.7531
EURAUD,20030805,070900,1.7531,1.7531,1.7531,1.7531
EURAUD,20030805,071000,1.7530,1.7530,1.7530,1.7530
EURAUD,20030805,071100,1.7530,1.7530,1.7530,1.7530
EURAUD,20030805,071200,1.7530,1.7532,1.7530,1.7532
EURAUD,20030805,071300,1.7532,1.7532,1.7532,1.7532
EURAUD,20030805,071400,1.7532,1.7532,1.7532,1.7532
EURAUD,20030805,071500,1.7556,1.7557,1.7556,1.7556
EURAUD,20030805,071600,1.7555,1.7559,1.7555,1.7559
EURAUD,20030805,071700,1.7557,1.7557,1.7556,1.7556
EURAUD,20030805,071800,1.7556,1.7556,1.7556,1.7556
EURAUD,20030805,071900,1.7556,1.7556,1.7556,1.7556
EURAUD,20030805,072000,1.7556,1.7559,1.7556,1.7558
EURAUD,20030805,072100,1.7558,1.7559,1.7554,1.7554
EURAUD,20030805,072200,1.7552,1.7552,1.7552,1.7552
EURAUD,20030805,072300,1.7552,1.7552,1.7552,1.7552
EURAUD,20030805,072400,1.7552,1.7552,1.7537,1.7537
EURAUD,20030805,072500,1.7537,1.7537,1.7537,1.7537
EURAUD,20030805,072600,1.7537,1.7552,1.7537,1.7552
EURAUD,20030805,072700,1.7557,1.7558,1.7553,1.7553
EURAUD,20030805,072800,1.7553,1.7553,1.7553,1.7553
EURAUD,20030805,072900,1.7553,1.7553,1.7550,1.7550
EURAUD,20030805,073000,1.7550,1.7550,1.7547,1.7547
EURAUD,20030805,073100,1.7547,1.7547,1.7542,1.7542
EURAUD,20030805,073200,1.7542,1.7542,1.7542,1.7542
EURAUD,20030805,073300,1.7542,1.7542,1.7542,1.7542
EURAUD,20030805,073400,1.7543,1.7543,1.7543,1.7543
EURAUD,20030805,073500,1.7543,1.7543,1.7542,1.7542
EURAUD,20030805,073600,1.7542,1.7545,1.7542,1.7545
EURAUD,20030805,073700,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,073800,1.7545,1.7545,1.7543,1.7543
EURAUD,20030805,073900,1.7543,1.7543,1.7543,1.7543
EURAUD,20030805,074000,1.7543,1.7543,1.7542,1.7542
EURAUD,20030805,074100,1.7542,1.7542,1.7542,1.7542
EURAUD,20030805,074200,1.7542,1.7542,1.7542,1.7542
EURAUD,20030805,074300,1.7542,1.7542,1.7542,1.7542
EURAUD,20030805,074400,1.7533,1.7557,1.7533,1.7557
EURAUD,20030805,074500,1.7556,1.7558,1.7555,1.7555
EURAUD,20030805,074600,1.7555,1.7555,1.7555,1.7555
EURAUD,20030805,074700,1.7555,1.7555,1.7554,1.7554
EURAUD,20030805,074800,1.7554,1.7554,1.7554,1.7554
EURAUD,20030805,074900,1.7554,1.7562,1.7554,1.7562
EURAUD,20030805,075000,1.7560,1.7560,1.7555,1.7555
EURAUD,20030805,075100,1.7555,1.7555,1.7555,1.7555
EURAUD,20030805,075200,1.7547,1.7547,1.7547,1.7547
EURAUD,20030805,075300,1.7540,1.7545,1.7540,1.7545
EURAUD,20030805,075400,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,075500,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,075600,1.7542,1.7542,1.7542,1.7542
EURAUD,20030805,075700,1.7542,1.7542,1.7541,1.7541
EURAUD,20030805,075800,1.7541,1.7541,1.7541,1.7541
EURAUD,20030805,075900,1.7541,1.7551,1.7541,1.7551
EURAUD,20030805,080000,1.7556,1.7559,1.7555,1.7558
EURAUD,20030805,080100,1.7554,1.7554,1.7542,1.7542
EURAUD,20030805,080200,1.7542,1.7542,1.7538,1.7538
EURAUD,20030805,080300,1.7538,1.7538,1.7538,1.7538
EURAUD,20030805,080400,1.7538,1.7541,1.7538,1.7541
EURAUD,20030805,080500,1.7541,1.7542,1.7541,1.7542
EURAUD,20030805,080600,1.7542,1.7542,1.7542,1.7542
EURAUD,20030805,080700,1.7541,1.7542,1.7541,1.7542
EURAUD,20030805,080800,1.7542,1.7542,1.7542,1.7542
EURAUD,20030805,080900,1.7542,1.7542,1.7542,1.7542
EURAUD,20030805,081000,1.7542,1.7542,1.7539,1.7540
EURAUD,20030805,081100,1.7540,1.7544,1.7540,1.7544
EURAUD,20030805,081200,1.7545,1.7547,1.7545,1.7547
EURAUD,20030805,081300,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,081400,1.7545,1.7545,1.7544,1.7545
EURAUD,20030805,081500,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,081600,1.7547,1.7548,1.7545,1.7545
EURAUD,20030805,081700,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,081800,1.7542,1.7542,1.7542,1.7542
EURAUD,20030805,081900,1.7542,1.7542,1.7542,1.7542
EURAUD,20030805,082000,1.7542,1.7556,1.7541,1.7556
EURAUD,20030805,082100,1.7556,1.7556,1.7541,1.7541
EURAUD,20030805,082200,1.7542,1.7543,1.7542,1.7543
EURAUD,20030805,082300,1.7545,1.7547,1.7545,1.7546
EURAUD,20030805,082400,1.7546,1.7548,1.7546,1.7548
EURAUD,20030805,082500,1.7547,1.7547,1.7547,1.7547
EURAUD,20030805,082600,1.7547,1.7550,1.7547,1.7550
EURAUD,20030805,082700,1.7551,1.7557,1.7551,1.7555
EURAUD,20030805,082800,1.7554,1.7556,1.7553,1.7553
EURAUD,20030805,082900,1.7552,1.7552,1.7551,1.7551
EURAUD,20030805,083000,1.7552,1.7555,1.7552,1.7555
EURAUD,20030805,083100,1.7557,1.7558,1.7556,1.7556
EURAUD,20030805,083200,1.7557,1.7557,1.7557,1.7557
EURAUD,20030805,083300,1.7557,1.7558,1.7557,1.7557
EURAUD,20030805,083400,1.7556,1.7559,1.7555,1.7555
EURAUD,20030805,083500,1.7552,1.7553,1.7551,1.7553
EURAUD,20030805,083600,1.7555,1.7555,1.7554,1.7554
EURAUD,20030805,083700,1.7552,1.7552,1.7551,1.7552
EURAUD,20030805,083800,1.7552,1.7553,1.7552,1.7553
EURAUD,20030805,083900,1.7553,1.7555,1.7553,1.7555
EURAUD,20030805,084000,1.7558,1.7558,1.7555,1.7555
EURAUD,20030805,084100,1.7554,1.7557,1.7554,1.7557
EURAUD,20030805,084200,1.7557,1.7561,1.7557,1.7561
EURAUD,20030805,084300,1.7562,1.7562,1.7562,1.7562
EURAUD,20030805,084400,1.7562,1.7563,1.7561,1.7561
EURAUD,20030805,084500,1.7559,1.7559,1.7557,1.7557
EURAUD,20030805,084600,1.7557,1.7557,1.7557,1.7557
EURAUD,20030805,084700,1.7557,1.7574,1.7557,1.7574
EURAUD,20030805,084800,1.7576,1.7586,1.7575,1.7586
EURAUD,20030805,084900,1.7585,1.7585,1.7580,1.7580
EURAUD,20030805,085000,1.7578,1.7578,1.7576,1.7576
EURAUD,20030805,085100,1.7575,1.7575,1.7575,1.7575
EURAUD,20030805,085200,1.7573,1.7573,1.7569,1.7570
EURAUD,20030805,085300,1.7571,1.7572,1.7568,1.7568
EURAUD,20030805,085400,1.7568,1.7574,1.7568,1.7574
EURAUD,20030805,085500,1.7573,1.7576,1.7573,1.7576
EURAUD,20030805,085600,1.7577,1.7578,1.7577,1.7578
EURAUD,20030805,085700,1.7579,1.7581,1.7579,1.7581
EURAUD,20030805,085800,1.7582,1.7586,1.7582,1.7586
EURAUD,20030805,085900,1.7587,1.7590,1.7587,1.7590
EURAUD,20030805,090000,1.7592,1.7607,1.7592,1.7607
EURAUD,20030805,090100,1.7608,1.7616,1.7608,1.7616
EURAUD,20030805,090200,1.7617,1.7619,1.7617,1.7619
EURAUD,20030805,090300,1.7619,1.7619,1.7611,1.7611
EURAUD,20030805,090400,1.7611,1.7611,1.7603,1.7603
EURAUD,20030805,090500,1.7601,1.7601,1.7595,1.7596
EURAUD,20030805,090600,1.7596,1.7597,1.7596,1.7597
EURAUD,20030805,090700,1.7598,1.7600,1.7595,1.7595
EURAUD,20030805,090800,1.7595,1.7596,1.7595,1.7596
EURAUD,20030805,090900,1.7596,1.7599,1.7596,1.7599
EURAUD,20030805,091000,1.7599,1.7605,1.7599,1.7605
EURAUD,20030805,091100,1.7604,1.7604,1.7602,1.7603
EURAUD,20030805,091200,1.7603,1.7603,1.7603,1.7603
EURAUD,20030805,091300,1.7602,1.7602,1.7602,1.7602
EURAUD,20030805,091400,1.7600,1.7603,1.7600,1.7603
EURAUD,20030805,091500,1.7603,1.7603,1.7594,1.7594
EURAUD,20030805,091600,1.7595,1.7596,1.7595,1.7596
EURAUD,20030805,091700,1.7596,1.7601,1.7596,1.7601
EURAUD,20030805,091800,1.7602,1.7602,1.7602,1.7602
EURAUD,20030805,091900,1.7602,1.7602,1.7599,1.7602
EURAUD,20030805,092000,1.7602,1.7603,1.7602,1.7603
EURAUD,20030805,092100,1.7605,1.7607,1.7605,1.7607
EURAUD,20030805,092200,1.7608,1.7609,1.7608,1.7609
EURAUD,20030805,092300,1.7609,1.7609,1.7609,1.7609
EURAUD,20030805,092400,1.7610,1.7611,1.7610,1.7611
EURAUD,20030805,092500,1.7613,1.7614,1.7613,1.7613
EURAUD,20030805,092600,1.7614,1.7616,1.7610,1.7610
EURAUD,20030805,092700,1.7609,1.7609,1.7606,1.7606
EURAUD,20030805,092800,1.7606,1.7606,1.7602,1.7604
EURAUD,20030805,092900,1.7607,1.7613,1.7607,1.7612
EURAUD,20030805,093000,1.7612,1.7622,1.7612,1.7622
EURAUD,20030805,093100,1.7623,1.7633,1.7623,1.7633
EURAUD,20030805,093200,1.7636,1.7644,1.7636,1.7643
EURAUD,20030805,093300,1.7641,1.7641,1.7635,1.7635
EURAUD,20030805,093400,1.7636,1.7645,1.7636,1.7645
EURAUD,20030805,093500,1.7646,1.7678,1.7646,1.7673
EURAUD,20030805,093600,1.7672,1.7690,1.7671,1.7690
EURAUD,20030805,093700,1.7692,1.7694,1.7689,1.7694
EURAUD,20030805,093800,1.7696,1.7712,1.7696,1.7712
EURAUD,20030805,093900,1.7709,1.7709,1.7701,1.7701
EURAUD,20030805,094000,1.7700,1.7719,1.7699,1.7719
EURAUD,20030805,094100,1.7720,1.7720,1.7701,1.7701
EURAUD,20030805,094200,1.7699,1.7699,1.7695,1.7697
EURAUD,20030805,094300,1.7696,1.7696,1.7695,1.7696
EURAUD,20030805,094400,1.7696,1.7696,1.7691,1.7691
EURAUD,20030805,094500,1.7689,1.7691,1.7682,1.7682
EURAUD,20030805,094600,1.7681,1.7694,1.7681,1.7694
EURAUD,20030805,094700,1.7695,1.7697,1.7689,1.7691
EURAUD,20030805,094800,1.7693,1.7693,1.7682,1.7682
EURAUD,20030805,094900,1.7681,1.7681,1.7678,1.7679
EURAUD,20030805,095000,1.7678,1.7678,1.7675,1.7675
EURAUD,20030805,095100,1.7677,1.7679,1.7675,1.7675
EURAUD,20030805,095200,1.7677,1.7678,1.7671,1.7671
EURAUD,20030805,095300,1.7672,1.7678,1.7672,1.7678
EURAUD,20030805,095400,1.7680,1.7686,1.7680,1.7686
EURAUD,20030805,095500,1.7688,1.7688,1.7687,1.7687
EURAUD,20030805,095600,1.7690,1.7698,1.7690,1.7697
EURAUD,20030805,095700,1.7698,1.7700,1.7695,1.7695
EURAUD,20030805,095800,1.7696,1.7702,1.7696,1.7702
EURAUD,20030805,095900,1.7701,1.7703,1.7701,1.7703
EURAUD,20030805,100000,1.7703,1.7703,1.7703,1.7703
EURAUD,20030805,100100,1.7702,1.7702,1.7690,1.7690
EURAUD,20030805,100200,1.7689,1.7692,1.7689,1.7692
EURAUD,20030805,100300,1.7693,1.7694,1.7692,1.7692
EURAUD,20030805,100400,1.7692,1.7692,1.7691,1.7691
EURAUD,20030805,100500,1.7691,1.7694,1.7690,1.7694
EURAUD,20030805,100600,1.7695,1.7695,1.7691,1.7691
EURAUD,20030805,100700,1.7689,1.7689,1.7677,1.7677
EURAUD,20030805,100800,1.7677,1.7677,1.7677,1.7677
EURAUD,20030805,100900,1.7678,1.7679,1.7672,1.7672
EURAUD,20030805,101000,1.7671,1.7675,1.7670,1.7674
EURAUD,20030805,101100,1.7673,1.7673,1.7671,1.7671
EURAUD,20030805,101200,1.7671,1.7671,1.7671,1.7671
EURAUD,20030805,101300,1.7670,1.7670,1.7668,1.7668
EURAUD,20030805,101400,1.7668,1.7668,1.7661,1.7661
EURAUD,20030805,101500,1.7659,1.7659,1.7651,1.7651
EURAUD,20030805,101600,1.7649,1.7650,1.7647,1.7650
EURAUD,20030805,101700,1.7652,1.7653,1.7652,1.7653
EURAUD,20030805,101800,1.7653,1.7653,1.7653,1.7653
EURAUD,20030805,101900,1.7651,1.7651,1.7645,1.7645
EURAUD,20030805,102000,1.7644,1.7646,1.7643,1.7646
EURAUD,20030805,102100,1.7646,1.7646,1.7646,1.7646
EURAUD,20030805,102200,1.7646,1.7646,1.7644,1.7645
EURAUD,20030805,102300,1.7646,1.7650,1.7646,1.7650
EURAUD,20030805,102400,1.7652,1.7652,1.7651,1.7651
EURAUD,20030805,102500,1.7651,1.7651,1.7643,1.7643
EURAUD,20030805,102600,1.7642,1.7642,1.7640,1.7640
EURAUD,20030805,102700,1.7638,1.7639,1.7638,1.7639
EURAUD,20030805,102800,1.7640,1.7641,1.7638,1.7638
EURAUD,20030805,102900,1.7638,1.7639,1.7638,1.7639
EURAUD,20030805,103000,1.7639,1.7640,1.7639,1.7640
EURAUD,20030805,103100,1.7639,1.7639,1.7637,1.7638
EURAUD,20030805,103200,1.7639,1.7639,1.7637,1.7637
EURAUD,20030805,103300,1.7639,1.7639,1.7639,1.7639
EURAUD,20030805,103400,1.7639,1.7641,1.7639,1.7641
EURAUD,20030805,103500,1.7641,1.7646,1.7641,1.7646
EURAUD,20030805,103600,1.7645,1.7645,1.7643,1.7644
EURAUD,20030805,103700,1.7645,1.7654,1.7645,1.7654
EURAUD,20030805,103800,1.7654,1.7654,1.7648,1.7648
EURAUD,20030805,103900,1.7647,1.7647,1.7640,1.7640
EURAUD,20030805,104000,1.7639,1.7639,1.7635,1.7635
EURAUD,20030805,104100,1.7636,1.7640,1.7636,1.7640
EURAUD,20030805,104200,1.7640,1.7641,1.7637,1.7637
EURAUD,20030805,104300,1.7637,1.7637,1.7635,1.7635
EURAUD,20030805,104400,1.7635,1.7638,1.7635,1.7638
EURAUD,20030805,104500,1.7640,1.7641,1.7640,1.7641
EURAUD,20030805,104600,1.7640,1.7640,1.7638,1.7639
EURAUD,20030805,104700,1.7639,1.7643,1.7639,1.7643
EURAUD,20030805,104800,1.7643,1.7646,1.7643,1.7644
EURAUD,20030805,104900,1.7643,1.7643,1.7641,1.7641
EURAUD,20030805,105000,1.7639,1.7639,1.7637,1.7639
EURAUD,20030805,105100,1.7642,1.7644,1.7642,1.7644
EURAUD,20030805,105200,1.7644,1.7644,1.7644,1.7644
EURAUD,20030805,105300,1.7644,1.7644,1.7644,1.7644
EURAUD,20030805,105400,1.7644,1.7646,1.7644,1.7646
EURAUD,20030805,105500,1.7646,1.7647,1.7646,1.7647
EURAUD,20030805,105600,1.7648,1.7648,1.7648,1.7648
EURAUD,20030805,105700,1.7648,1.7648,1.7648,1.7648
EURAUD,20030805,105800,1.7648,1.7650,1.7648,1.7650
EURAUD,20030805,105900,1.7649,1.7649,1.7644,1.7644
EURAUD,20030805,110000,1.7643,1.7644,1.7643,1.7644
EURAUD,20030805,110100,1.7645,1.7645,1.7644,1.7644
EURAUD,20030805,110200,1.7646,1.7647,1.7646,1.7647
EURAUD,20030805,110300,1.7648,1.7648,1.7644,1.7644
EURAUD,20030805,110400,1.7645,1.7645,1.7640,1.7640
EURAUD,20030805,110500,1.7639,1.7642,1.7637,1.7642
EURAUD,20030805,110600,1.7642,1.7642,1.7640,1.7640
EURAUD,20030805,110700,1.7639,1.7643,1.7639,1.7641
EURAUD,20030805,110800,1.7641,1.7641,1.7639,1.7640
EURAUD,20030805,110900,1.7641,1.7641,1.7640,1.7640
EURAUD,20030805,111000,1.7639,1.7639,1.7637,1.7638
EURAUD,20030805,111100,1.7640,1.7644,1.7640,1.7644
EURAUD,20030805,111200,1.7643,1.7643,1.7639,1.7640
EURAUD,20030805,111300,1.7641,1.7641,1.7637,1.7637
EURAUD,20030805,111400,1.7636,1.7636,1.7633,1.7633
EURAUD,20030805,111500,1.7632,1.7632,1.7631,1.7631
EURAUD,20030805,111600,1.7631,1.7634,1.7631,1.7634
EURAUD,20030805,111700,1.7634,1.7634,1.7634,1.7634
EURAUD,20030805,111800,1.7634,1.7634,1.7631,1.7631
EURAUD,20030805,111900,1.7631,1.7631,1.7631,1.7631
EURAUD,20030805,112000,1.7631,1.7631,1.7631,1.7631
EURAUD,20030805,112100,1.7631,1.7635,1.7631,1.7635
EURAUD,20030805,112200,1.7634,1.7634,1.7632,1.7633
EURAUD,20030805,112300,1.7635,1.7635,1.7635,1.7635
EURAUD,20030805,112400,1.7635,1.7635,1.7635,1.7635
EURAUD,20030805,112500,1.7635,1.7635,1.7635,1.7635
EURAUD,20030805,112600,1.7661,1.7664,1.7659,1.7659
EURAUD,20030805,112700,1.7657,1.7657,1.7650,1.7650
EURAUD,20030805,112800,1.7650,1.7650,1.7642,1.7642
EURAUD,20030805,112900,1.7642,1.7642,1.7642,1.7642
EURAUD,20030805,113000,1.7636,1.7636,1.7627,1.7627
EURAUD,20030805,113100,1.7624,1.7624,1.7619,1.7620
EURAUD,20030805,113200,1.7621,1.7622,1.7621,1.7622
EURAUD,20030805,113300,1.7623,1.7623,1.7622,1.7622
EURAUD,20030805,113400,1.7621,1.7621,1.7616,1.7616
EURAUD,20030805,113500,1.7616,1.7616,1.7616,1.7616
EURAUD,20030805,113600,1.7616,1.7616,1.7616,1.7616
EURAUD,20030805,113700,1.7617,1.7621,1.7617,1.7621
EURAUD,20030805,113800,1.7622,1.7622,1.7621,1.7622
EURAUD,20030805,113900,1.7622,1.7622,1.7620,1.7620
EURAUD,20030805,114000,1.7619,1.7619,1.7616,1.7616
EURAUD,20030805,114100,1.7616,1.7616,1.7615,1.7615
EURAUD,20030805,114200,1.7615,1.7617,1.7615,1.7617
EURAUD,20030805,114300,1.7617,1.7620,1.7617,1.7620
EURAUD,20030805,114400,1.7620,1.7622,1.7620,1.7622
EURAUD,20030805,114500,1.7622,1.7624,1.7622,1.7624
EURAUD,20030805,114600,1.7625,1.7625,1.7625,1.7625
EURAUD,20030805,114700,1.7625,1.7625,1.7625,1.7625
EURAUD,20030805,114800,1.7625,1.7625,1.7624,1.7625
EURAUD,20030805,114900,1.7626,1.7630,1.7626,1.7630
EURAUD,20030805,115000,1.7630,1.7630,1.7629,1.7629
EURAUD,20030805,115100,1.7629,1.7629,1.7629,1.7629
EURAUD,20030805,115200,1.7629,1.7629,1.7629,1.7629
EURAUD,20030805,115300,1.7629,1.7631,1.7627,1.7631
EURAUD,20030805,115400,1.7631,1.7631,1.7628,1.7628
EURAUD,20030805,115500,1.7628,1.7628,1.7626,1.7626
EURAUD,20030805,115600,1.7626,1.7636,1.7626,1.7634
EURAUD,20030805,115700,1.7633,1.7633,1.7631,1.7631
EURAUD,20030805,115800,1.7631,1.7634,1.7631,1.7634
EURAUD,20030805,115900,1.7635,1.7636,1.7635,1.7636
EURAUD,20030805,120000,1.7636,1.7636,1.7636,1.7636
EURAUD,20030805,120100,1.7637,1.7637,1.7635,1.7635
EURAUD,20030805,120200,1.7633,1.7633,1.7622,1.7622
EURAUD,20030805,120300,1.7623,1.7625,1.7622,1.7622
EURAUD,20030805,120400,1.7623,1.7624,1.7622,1.7624
EURAUD,20030805,120500,1.7625,1.7626,1.7624,1.7624
EURAUD,20030805,120600,1.7623,1.7623,1.7619,1.7620
EURAUD,20030805,120700,1.7621,1.7624,1.7621,1.7623
EURAUD,20030805,120800,1.7622,1.7622,1.7617,1.7617
EURAUD,20030805,120900,1.7620,1.7623,1.7620,1.7623
EURAUD,20030805,121000,1.7624,1.7624,1.7623,1.7623
EURAUD,20030805,121100,1.7622,1.7622,1.7621,1.7621
EURAUD,20030805,121200,1.7620,1.7620,1.7616,1.7616
EURAUD,20030805,121300,1.7615,1.7615,1.7610,1.7610
EURAUD,20030805,121400,1.7610,1.7610,1.7610,1.7610
EURAUD,20030805,121500,1.7610,1.7610,1.7610,1.7610
EURAUD,20030805,121600,1.7610,1.7614,1.7610,1.7614
EURAUD,20030805,121700,1.7614,1.7614,1.7612,1.7612
EURAUD,20030805,121800,1.7611,1.7614,1.7611,1.7614
EURAUD,20030805,121900,1.7614,1.7614,1.7609,1.7609
EURAUD,20030805,122000,1.7609,1.7609,1.7609,1.7609
EURAUD,20030805,122100,1.7609,1.7609,1.7608,1.7608
EURAUD,20030805,122200,1.7607,1.7607,1.7607,1.7607
EURAUD,20030805,122300,1.7609,1.7609,1.7609,1.7609
EURAUD,20030805,122400,1.7609,1.7609,1.7606,1.7606
EURAUD,20030805,122500,1.7607,1.7611,1.7607,1.7611
EURAUD,20030805,122600,1.7610,1.7610,1.7609,1.7609
EURAUD,20030805,122700,1.7610,1.7610,1.7608,1.7608
EURAUD,20030805,122800,1.7608,1.7608,1.7608,1.7608
EURAUD,20030805,122900,1.7608,1.7616,1.7608,1.7616
EURAUD,20030805,123000,1.7617,1.7620,1.7617,1.7620
EURAUD,20030805,123100,1.7621,1.7624,1.7621,1.7624
EURAUD,20030805,123200,1.7624,1.7630,1.7624,1.7630
EURAUD,20030805,123300,1.7631,1.7633,1.7631,1.7631
EURAUD,20030805,123400,1.7630,1.7630,1.7627,1.7627
EURAUD,20030805,123500,1.7627,1.7627,1.7625,1.7626
EURAUD,20030805,123600,1.7627,1.7630,1.7627,1.7630
EURAUD,20030805,123700,1.7633,1.7633,1.7631,1.7631
EURAUD,20030805,123800,1.7634,1.7635,1.7634,1.7635
EURAUD,20030805,123900,1.7634,1.7634,1.7631,1.7631
EURAUD,20030805,124000,1.7631,1.7632,1.7631,1.7632
EURAUD,20030805,124100,1.7632,1.7632,1.7630,1.7630
EURAUD,20030805,124200,1.7630,1.7630,1.7629,1.7629
EURAUD,20030805,124300,1.7627,1.7631,1.7627,1.7631
EURAUD,20030805,124400,1.7633,1.7635,1.7633,1.7635
EURAUD,20030805,124500,1.7636,1.7636,1.7634,1.7634
EURAUD,20030805,124600,1.7633,1.7633,1.7631,1.7633
EURAUD,20030805,124700,1.7633,1.7633,1.7633,1.7633
EURAUD,20030805,124800,1.7633,1.7633,1.7633,1.7633
EURAUD,20030805,124900,1.7643,1.7648,1.7643,1.7648
EURAUD,20030805,125000,1.7648,1.7648,1.7646,1.7646
EURAUD,20030805,125100,1.7644,1.7644,1.7642,1.7642
EURAUD,20030805,125200,1.7642,1.7642,1.7642,1.7642
EURAUD,20030805,125300,1.7642,1.7650,1.7638,1.7650
EURAUD,20030805,125400,1.7651,1.7657,1.7651,1.7657
EURAUD,20030805,125500,1.7656,1.7656,1.7652,1.7652
EURAUD,20030805,125600,1.7652,1.7659,1.7652,1.7659
EURAUD,20030805,125700,1.7657,1.7657,1.7652,1.7652
EURAUD,20030805,125800,1.7651,1.7652,1.7650,1.7650
EURAUD,20030805,125900,1.7650,1.7653,1.7650,1.7650
EURAUD,20030805,130000,1.7649,1.7649,1.7644,1.7644
EURAUD,20030805,130100,1.7643,1.7643,1.7643,1.7643
EURAUD,20030805,130200,1.7644,1.7645,1.7641,1.7642
EURAUD,20030805,130300,1.7642,1.7642,1.7642,1.7642
EURAUD,20030805,130400,1.7642,1.7642,1.7640,1.7641
EURAUD,20030805,130500,1.7641,1.7648,1.7641,1.7648
EURAUD,20030805,130600,1.7650,1.7651,1.7645,1.7645
EURAUD,20030805,130700,1.7643,1.7647,1.7643,1.7647
EURAUD,20030805,130800,1.7646,1.7646,1.7646,1.7646
EURAUD,20030805,130900,1.7645,1.7646,1.7645,1.7646
EURAUD,20030805,131000,1.7647,1.7649,1.7647,1.7647
EURAUD,20030805,131100,1.7647,1.7651,1.7647,1.7651
EURAUD,20030805,131200,1.7652,1.7652,1.7648,1.7648
EURAUD,20030805,131300,1.7647,1.7647,1.7643,1.7643
EURAUD,20030805,131400,1.7642,1.7642,1.7642,1.7642
EURAUD,20030805,131500,1.7642,1.7646,1.7642,1.7646
EURAUD,20030805,131600,1.7650,1.7651,1.7648,1.7648
EURAUD,20030805,131700,1.7648,1.7652,1.7648,1.7652
EURAUD,20030805,131800,1.7653,1.7655,1.7652,1.7655
EURAUD,20030805,131900,1.7655,1.7655,1.7652,1.7652
EURAUD,20030805,132000,1.7652,1.7654,1.7651,1.7652
EURAUD,20030805,132100,1.7651,1.7651,1.7647,1.7648
EURAUD,20030805,132200,1.7648,1.7648,1.7648,1.7648
EURAUD,20030805,132300,1.7648,1.7648,1.7647,1.7648
EURAUD,20030805,132400,1.7649,1.7654,1.7649,1.7654
EURAUD,20030805,132500,1.7654,1.7654,1.7654,1.7654
EURAUD,20030805,132600,1.7654,1.7654,1.7654,1.7654
EURAUD,20030805,132700,1.7654,1.7654,1.7653,1.7653
EURAUD,20030805,132800,1.7653,1.7653,1.7653,1.7653
EURAUD,20030805,132900,1.7653,1.7654,1.7652,1.7652
EURAUD,20030805,133000,1.7652,1.7652,1.7643,1.7643
EURAUD,20030805,133100,1.7642,1.7642,1.7640,1.7640
EURAUD,20030805,133200,1.7640,1.7640,1.7638,1.7638
EURAUD,20030805,133300,1.7636,1.7636,1.7635,1.7635
EURAUD,20030805,133400,1.7635,1.7637,1.7635,1.7637
EURAUD,20030805,133500,1.7636,1.7636,1.7636,1.7636
EURAUD,20030805,133600,1.7635,1.7645,1.7635,1.7645
EURAUD,20030805,133700,1.7645,1.7648,1.7645,1.7648
EURAUD,20030805,133800,1.7646,1.7646,1.7646,1.7646
EURAUD,20030805,133900,1.7647,1.7647,1.7646,1.7646
EURAUD,20030805,134000,1.7647,1.7648,1.7642,1.7642
EURAUD,20030805,134100,1.7643,1.7645,1.7643,1.7645
EURAUD,20030805,134200,1.7646,1.7654,1.7646,1.7654
EURAUD,20030805,134300,1.7655,1.7658,1.7655,1.7657
EURAUD,20030805,134400,1.7657,1.7657,1.7656,1.7656
EURAUD,20030805,134500,1.7656,1.7656,1.7656,1.7656
EURAUD,20030805,134600,1.7656,1.7656,1.7655,1.7655
EURAUD,20030805,134700,1.7655,1.7659,1.7655,1.7659
EURAUD,20030805,134800,1.7658,1.7658,1.7654,1.7655
EURAUD,20030805,134900,1.7654,1.7654,1.7651,1.7651
EURAUD,20030805,135000,1.7650,1.7650,1.7643,1.7643
EURAUD,20030805,135100,1.7641,1.7641,1.7637,1.7637
EURAUD,20030805,135200,1.7636,1.7636,1.7632,1.7632
EURAUD,20030805,135300,1.7631,1.7631,1.7630,1.7631
EURAUD,20030805,135400,1.7630,1.7630,1.7630,1.7630
EURAUD,20030805,135500,1.7630,1.7630,1.7629,1.7629
EURAUD,20030805,135600,1.7628,1.7629,1.7628,1.7629
EURAUD,20030805,135700,1.7631,1.7631,1.7625,1.7625
EURAUD,20030805,135800,1.7626,1.7626,1.7625,1.7625
EURAUD,20030805,135900,1.7624,1.7624,1.7622,1.7622
EURAUD,20030805,140000,1.7621,1.7623,1.7621,1.7623
EURAUD,20030805,140100,1.7623,1.7624,1.7623,1.7624
EURAUD,20030805,140200,1.7624,1.7626,1.7619,1.7619
EURAUD,20030805,140300,1.7615,1.7615,1.7605,1.7605
EURAUD,20030805,140400,1.7603,1.7603,1.7598,1.7599
EURAUD,20030805,140500,1.7599,1.7600,1.7599,1.7600
EURAUD,20030805,140600,1.7598,1.7598,1.7591,1.7591
EURAUD,20030805,140700,1.7589,1.7591,1.7586,1.7588
EURAUD,20030805,140800,1.7586,1.7586,1.7578,1.7579
EURAUD,20030805,140900,1.7580,1.7581,1.7579,1.7580
EURAUD,20030805,141000,1.7579,1.7579,1.7578,1.7578
EURAUD,20030805,141100,1.7578,1.7579,1.7578,1.7578
EURAUD,20030805,141200,1.7576,1.7579,1.7575,1.7579
EURAUD,20030805,141300,1.7577,1.7577,1.7574,1.7574
EURAUD,20030805,141400,1.7574,1.7574,1.7574,1.7574
EURAUD,20030805,141500,1.7575,1.7577,1.7575,1.7577
EURAUD,20030805,141600,1.7579,1.7581,1.7579,1.7580
EURAUD,20030805,141700,1.7579,1.7580,1.7579,1.7580
EURAUD,20030805,141800,1.7583,1.7589,1.7583,1.7588
EURAUD,20030805,141900,1.7589,1.7589,1.7589,1.7589
EURAUD,20030805,142000,1.7591,1.7594,1.7591,1.7594
EURAUD,20030805,142100,1.7594,1.7597,1.7592,1.7597
EURAUD,20030805,142200,1.7599,1.7603,1.7599,1.7603
EURAUD,20030805,142300,1.7604,1.7604,1.7600,1.7600
EURAUD,20030805,142400,1.7600,1.7604,1.7600,1.7604
EURAUD,20030805,142500,1.7606,1.7608,1.7606,1.7608
EURAUD,20030805,142600,1.7608,1.7615,1.7608,1.7615
EURAUD,20030805,142700,1.7616,1.7621,1.7616,1.7620
EURAUD,20030805,142800,1.7619,1.7619,1.7618,1.7618
EURAUD,20030805,142900,1.7619,1.7620,1.7619,1.7620
EURAUD,20030805,143000,1.7620,1.7623,1.7619,1.7619
EURAUD,20030805,143100,1.7621,1.7621,1.7617,1.7619
EURAUD,20030805,143200,1.7624,1.7633,1.7624,1.7633
EURAUD,20030805,143300,1.7636,1.7640,1.7630,1.7630
EURAUD,20030805,143400,1.7629,1.7629,1.7622,1.7622
EURAUD,20030805,143500,1.7622,1.7622,1.7622,1.7622
EURAUD,20030805,143600,1.7621,1.7621,1.7620,1.7620
EURAUD,20030805,143700,1.7620,1.7622,1.7620,1.7622
EURAUD,20030805,143800,1.7622,1.7627,1.7622,1.7627
EURAUD,20030805,143900,1.7629,1.7629,1.7629,1.7629
EURAUD,20030805,144000,1.7629,1.7629,1.7629,1.7629
EURAUD,20030805,144100,1.7629,1.7629,1.7629,1.7629
EURAUD,20030805,144200,1.7629,1.7629,1.7622,1.7623
EURAUD,20030805,144300,1.7623,1.7626,1.7623,1.7626
EURAUD,20030805,144400,1.7628,1.7635,1.7628,1.7635
EURAUD,20030805,144500,1.7638,1.7638,1.7634,1.7634
EURAUD,20030805,144600,1.7633,1.7633,1.7628,1.7630
EURAUD,20030805,144700,1.7629,1.7630,1.7629,1.7630
EURAUD,20030805,144800,1.7626,1.7626,1.7614,1.7617
EURAUD,20030805,144900,1.7616,1.7624,1.7616,1.7624
EURAUD,20030805,145000,1.7623,1.7623,1.7617,1.7617
EURAUD,20030805,145100,1.7615,1.7615,1.7608,1.7608
EURAUD,20030805,145200,1.7608,1.7610,1.7608,1.7609
EURAUD,20030805,145300,1.7610,1.7610,1.7603,1.7603
EURAUD,20030805,145400,1.7601,1.7601,1.7600,1.7600
EURAUD,20030805,145500,1.7600,1.7600,1.7600,1.7600
EURAUD,20030805,145600,1.7604,1.7604,1.7596,1.7596
EURAUD,20030805,145700,1.7594,1.7594,1.7591,1.7591
EURAUD,20030805,145800,1.7591,1.7592,1.7589,1.7592
EURAUD,20030805,145900,1.7592,1.7594,1.7592,1.7593
EURAUD,20030805,150000,1.7592,1.7592,1.7587,1.7587
EURAUD,20030805,150100,1.7587,1.7589,1.7587,1.7589
EURAUD,20030805,150200,1.7589,1.7591,1.7589,1.7591
EURAUD,20030805,150300,1.7591,1.7594,1.7591,1.7594
EURAUD,20030805,150400,1.7595,1.7596,1.7595,1.7596
EURAUD,20030805,150500,1.7599,1.7599,1.7597,1.7597
EURAUD,20030805,150600,1.7597,1.7597,1.7597,1.7597
EURAUD,20030805,150700,1.7594,1.7594,1.7594,1.7594
EURAUD,20030805,150800,1.7594,1.7594,1.7594,1.7594
EURAUD,20030805,150900,1.7594,1.7595,1.7594,1.7595
EURAUD,20030805,151000,1.7596,1.7596,1.7594,1.7594
EURAUD,20030805,151100,1.7594,1.7595,1.7589,1.7589
EURAUD,20030805,151200,1.7589,1.7589,1.7589,1.7589
EURAUD,20030805,151300,1.7589,1.7589,1.7585,1.7585
EURAUD,20030805,151400,1.7585,1.7586,1.7582,1.7582
EURAUD,20030805,151500,1.7582,1.7582,1.7568,1.7568
EURAUD,20030805,151600,1.7567,1.7567,1.7565,1.7566
EURAUD,20030805,151700,1.7568,1.7576,1.7568,1.7576
EURAUD,20030805,151800,1.7577,1.7577,1.7577,1.7577
EURAUD,20030805,151900,1.7577,1.7577,1.7574,1.7574
EURAUD,20030805,152000,1.7573,1.7573,1.7573,1.7573
EURAUD,20030805,152100,1.7574,1.7575,1.7573,1.7575
EURAUD,20030805,152200,1.7576,1.7576,1.7576,1.7576
EURAUD,20030805,152300,1.7574,1.7576,1.7574,1.7576
EURAUD,20030805,152400,1.7577,1.7579,1.7577,1.7579
EURAUD,20030805,152500,1.7580,1.7580,1.7580,1.7580
EURAUD,20030805,152600,1.7580,1.7580,1.7578,1.7578
EURAUD,20030805,152700,1.7578,1.7578,1.7575,1.7575
EURAUD,20030805,152800,1.7575,1.7576,1.7575,1.7576
EURAUD,20030805,152900,1.7578,1.7585,1.7578,1.7585
EURAUD,20030805,153000,1.7585,1.7585,1.7585,1.7585
EURAUD,20030805,153100,1.7588,1.7588,1.7588,1.7588
EURAUD,20030805,153200,1.7589,1.7589,1.7587,1.7587
EURAUD,20030805,153300,1.7588,1.7589,1.7588,1.7589
EURAUD,20030805,153400,1.7590,1.7593,1.7590,1.7593
EURAUD,20030805,153500,1.7593,1.7593,1.7593,1.7593
EURAUD,20030805,153600,1.7595,1.7597,1.7595,1.7597
EURAUD,20030805,153700,1.7597,1.7602,1.7597,1.7602
EURAUD,20030805,153800,1.7602,1.7602,1.7602,1.7602
EURAUD,20030805,153900,1.7605,1.7607,1.7605,1.7605
EURAUD,20030805,154000,1.7604,1.7605,1.7604,1.7604
EURAUD,20030805,154100,1.7603,1.7603,1.7603,1.7603
EURAUD,20030805,154200,1.7603,1.7605,1.7602,1.7602
EURAUD,20030805,154300,1.7602,1.7604,1.7602,1.7604
EURAUD,20030805,154400,1.7603,1.7603,1.7602,1.7602
EURAUD,20030805,154500,1.7603,1.7603,1.7601,1.7602
EURAUD,20030805,154600,1.7601,1.7604,1.7599,1.7604
EURAUD,20030805,154700,1.7604,1.7604,1.7603,1.7603
EURAUD,20030805,154800,1.7602,1.7602,1.7601,1.7602
EURAUD,20030805,154900,1.7602,1.7602,1.7600,1.7600
EURAUD,20030805,155000,1.7600,1.7600,1.7600,1.7600
EURAUD,20030805,155100,1.7601,1.7601,1.7598,1.7598
EURAUD,20030805,155200,1.7598,1.7602,1.7598,1.7602
EURAUD,20030805,155300,1.7604,1.7604,1.7602,1.7602
EURAUD,20030805,155400,1.7602,1.7602,1.7601,1.7601
EURAUD,20030805,155500,1.7601,1.7603,1.7601,1.7603
EURAUD,20030805,155600,1.7605,1.7605,1.7605,1.7605
EURAUD,20030805,155700,1.7605,1.7605,1.7605,1.7605
EURAUD,20030805,155800,1.7605,1.7605,1.7605,1.7605
EURAUD,20030805,155900,1.7605,1.7607,1.7604,1.7607
EURAUD,20030805,160000,1.7608,1.7611,1.7608,1.7611
EURAUD,20030805,160100,1.7612,1.7612,1.7594,1.7607
EURAUD,20030805,160200,1.7605,1.7605,1.7587,1.7594
EURAUD,20030805,160300,1.7595,1.7599,1.7582,1.7582
EURAUD,20030805,160400,1.7584,1.7589,1.7578,1.7584
EURAUD,20030805,160500,1.7586,1.7592,1.7586,1.7589
EURAUD,20030805,160600,1.7588,1.7593,1.7586,1.7588
EURAUD,20030805,160700,1.7587,1.7595,1.7583,1.7595
EURAUD,20030805,160800,1.7593,1.7595,1.7591,1.7595
EURAUD,20030805,160900,1.7596,1.7598,1.7594,1.7598
EURAUD,20030805,161000,1.7600,1.7600,1.7599,1.7599
EURAUD,20030805,161100,1.7601,1.7602,1.7598,1.7599
EURAUD,20030805,161200,1.7600,1.7607,1.7600,1.7604
EURAUD,20030805,161300,1.7603,1.7604,1.7601,1.7603
EURAUD,20030805,161400,1.7603,1.7607,1.7603,1.7605
EURAUD,20030805,161500,1.7600,1.7601,1.7598,1.7601
EURAUD,20030805,161600,1.7601,1.7604,1.7601,1.7604
EURAUD,20030805,161700,1.7605,1.7605,1.7603,1.7603
EURAUD,20030805,161800,1.7605,1.7615,1.7605,1.7615
EURAUD,20030805,161900,1.7614,1.7616,1.7608,1.7614
EURAUD,20030805,162000,1.7613,1.7621,1.7613,1.7621
EURAUD,20030805,162100,1.7619,1.7619,1.7612,1.7612
EURAUD,20030805,162200,1.7612,1.7616,1.7612,1.7616
EURAUD,20030805,162300,1.7616,1.7616,1.7615,1.7615
EURAUD,20030805,162400,1.7613,1.7613,1.7610,1.7613
EURAUD,20030805,162500,1.7614,1.7617,1.7614,1.7616
EURAUD,20030805,162600,1.7616,1.7617,1.7615,1.7617
EURAUD,20030805,162700,1.7615,1.7615,1.7610,1.7610
EURAUD,20030805,162800,1.7609,1.7615,1.7608,1.7615
EURAUD,20030805,162900,1.7616,1.7625,1.7616,1.7623
EURAUD,20030805,163000,1.7622,1.7622,1.7620,1.7620
EURAUD,20030805,163100,1.7621,1.7626,1.7621,1.7623
EURAUD,20030805,163200,1.7622,1.7635,1.7622,1.7630
EURAUD,20030805,163300,1.7628,1.7640,1.7627,1.7640
EURAUD,20030805,163400,1.7641,1.7648,1.7641,1.7646
EURAUD,20030805,163500,1.7647,1.7647,1.7642,1.7643
EURAUD,20030805,163600,1.7643,1.7643,1.7631,1.7631
EURAUD,20030805,163700,1.7629,1.7630,1.7629,1.7630
EURAUD,20030805,163800,1.7628,1.7629,1.7624,1.7629
EURAUD,20030805,163900,1.7630,1.7644,1.7630,1.7644
EURAUD,20030805,164000,1.7645,1.7648,1.7645,1.7645
EURAUD,20030805,164100,1.7645,1.7645,1.7644,1.7644
EURAUD,20030805,164200,1.7644,1.7644,1.7640,1.7640
EURAUD,20030805,164300,1.7640,1.7640,1.7635,1.7635
EURAUD,20030805,164400,1.7634,1.7634,1.7633,1.7633
EURAUD,20030805,164500,1.7632,1.7642,1.7631,1.7642
EURAUD,20030805,164600,1.7643,1.7643,1.7627,1.7627
EURAUD,20030805,164700,1.7626,1.7629,1.7626,1.7629
EURAUD,20030805,164800,1.7631,1.7631,1.7629,1.7629
EURAUD,20030805,164900,1.7628,1.7628,1.7625,1.7625
EURAUD,20030805,165000,1.7622,1.7624,1.7620,1.7624
EURAUD,20030805,165100,1.7626,1.7626,1.7626,1.7626
EURAUD,20030805,165200,1.7625,1.7629,1.7625,1.7628
EURAUD,20030805,165300,1.7627,1.7627,1.7626,1.7626
EURAUD,20030805,165400,1.7626,1.7626,1.7626,1.7626
EURAUD,20030805,165500,1.7625,1.7625,1.7624,1.7624
EURAUD,20030805,165600,1.7624,1.7624,1.7620,1.7620
EURAUD,20030805,165700,1.7621,1.7624,1.7621,1.7624
EURAUD,20030805,165800,1.7625,1.7628,1.7618,1.7618
EURAUD,20030805,165900,1.7617,1.7617,1.7607,1.7607
EURAUD,20030805,170000,1.7603,1.7603,1.7602,1.7603
EURAUD,20030805,170100,1.7602,1.7603,1.7597,1.7603
EURAUD,20030805,170200,1.7605,1.7607,1.7604,1.7607
EURAUD,20030805,170300,1.7606,1.7611,1.7596,1.7596
EURAUD,20030805,170400,1.7595,1.7600,1.7595,1.7599
EURAUD,20030805,170500,1.7599,1.7599,1.7599,1.7599
EURAUD,20030805,170600,1.7600,1.7600,1.7592,1.7592
EURAUD,20030805,170700,1.7589,1.7589,1.7579,1.7579
EURAUD,20030805,170800,1.7576,1.7576,1.7559,1.7559
EURAUD,20030805,170900,1.7558,1.7565,1.7558,1.7565
EURAUD,20030805,171000,1.7564,1.7564,1.7561,1.7561
EURAUD,20030805,171100,1.7560,1.7562,1.7557,1.7557
EURAUD,20030805,171200,1.7556,1.7559,1.7554,1.7559
EURAUD,20030805,171300,1.7561,1.7564,1.7561,1.7563
EURAUD,20030805,171400,1.7562,1.7562,1.7556,1.7556
EURAUD,20030805,171500,1.7553,1.7553,1.7543,1.7543
EURAUD,20030805,171600,1.7545,1.7557,1.7545,1.7557
EURAUD,20030805,171700,1.7558,1.7561,1.7558,1.7561
EURAUD,20030805,171800,1.7561,1.7561,1.7559,1.7559
EURAUD,20030805,171900,1.7560,1.7565,1.7560,1.7565
EURAUD,20030805,172000,1.7566,1.7568,1.7566,1.7566
EURAUD,20030805,172100,1.7564,1.7564,1.7555,1.7555
EURAUD,20030805,172200,1.7555,1.7555,1.7553,1.7553
EURAUD,20030805,172300,1.7552,1.7552,1.7552,1.7552
EURAUD,20030805,172400,1.7552,1.7554,1.7552,1.7552
EURAUD,20030805,172500,1.7551,1.7551,1.7547,1.7547
EURAUD,20030805,172600,1.7545,1.7545,1.7544,1.7544
EURAUD,20030805,172700,1.7543,1.7543,1.7542,1.7543
EURAUD,20030805,172800,1.7545,1.7545,1.7544,1.7544
EURAUD,20030805,172900,1.7543,1.7545,1.7543,1.7545
EURAUD,20030805,173000,1.7545,1.7549,1.7545,1.7549
EURAUD,20030805,173100,1.7549,1.7549,1.7544,1.7544
EURAUD,20030805,173200,1.7545,1.7552,1.7545,1.7552
EURAUD,20030805,173300,1.7554,1.7560,1.7554,1.7559
EURAUD,20030805,173400,1.7558,1.7558,1.7554,1.7554
EURAUD,20030805,173500,1.7554,1.7555,1.7554,1.7555
EURAUD,20030805,173600,1.7555,1.7555,1.7552,1.7552
EURAUD,20030805,173700,1.7551,1.7555,1.7551,1.7555
EURAUD,20030805,173800,1.7557,1.7558,1.7556,1.7556
EURAUD,20030805,173900,1.7555,1.7555,1.7554,1.7555
EURAUD,20030805,174000,1.7555,1.7559,1.7555,1.7559
EURAUD,20030805,174100,1.7561,1.7561,1.7556,1.7556
EURAUD,20030805,174200,1.7555,1.7555,1.7555,1.7555
EURAUD,20030805,174300,1.7556,1.7557,1.7556,1.7556
EURAUD,20030805,174400,1.7555,1.7556,1.7555,1.7556
EURAUD,20030805,174500,1.7556,1.7557,1.7556,1.7557
EURAUD,20030805,174600,1.7558,1.7558,1.7556,1.7558
EURAUD,20030805,174700,1.7558,1.7561,1.7558,1.7561
EURAUD,20030805,174800,1.7561,1.7563,1.7561,1.7563
EURAUD,20030805,174900,1.7565,1.7567,1.7565,1.7565
EURAUD,20030805,175000,1.7565,1.7566,1.7565,1.7566
EURAUD,20030805,175100,1.7568,1.7568,1.7568,1.7568
EURAUD,20030805,175200,1.7568,1.7569,1.7568,1.7569
EURAUD,20030805,175300,1.7568,1.7571,1.7568,1.7571
EURAUD,20030805,175400,1.7570,1.7570,1.7568,1.7570
EURAUD,20030805,175500,1.7572,1.7572,1.7571,1.7571
EURAUD,20030805,175600,1.7570,1.7570,1.7560,1.7562
EURAUD,20030805,175700,1.7562,1.7562,1.7560,1.7560
EURAUD,20030805,175800,1.7562,1.7562,1.7560,1.7560
EURAUD,20030805,175900,1.7561,1.7563,1.7561,1.7563
EURAUD,20030805,180000,1.7563,1.7563,1.7559,1.7560
EURAUD,20030805,180100,1.7561,1.7565,1.7561,1.7565
EURAUD,20030805,180200,1.7566,1.7569,1.7566,1.7569
EURAUD,20030805,180300,1.7569,1.7569,1.7554,1.7554
EURAUD,20030805,180400,1.7552,1.7552,1.7545,1.7545
EURAUD,20030805,180500,1.7545,1.7545,1.7533,1.7533
EURAUD,20030805,180600,1.7533,1.7533,1.7523,1.7524
EURAUD,20030805,180700,1.7525,1.7530,1.7525,1.7530
EURAUD,20030805,180800,1.7530,1.7531,1.7530,1.7531
EURAUD,20030805,180900,1.7531,1.7534,1.7531,1.7534
EURAUD,20030805,181000,1.7536,1.7538,1.7536,1.7537
EURAUD,20030805,181100,1.7537,1.7537,1.7535,1.7535
EURAUD,20030805,181200,1.7535,1.7535,1.7531,1.7533
EURAUD,20030805,181300,1.7532,1.7532,1.7530,1.7530
EURAUD,20030805,181400,1.7530,1.7532,1.7530,1.7531
EURAUD,20030805,181500,1.7530,1.7530,1.7530,1.7530
EURAUD,20030805,181600,1.7530,1.7532,1.7530,1.7531
EURAUD,20030805,181700,1.7531,1.7531,1.7529,1.7529
EURAUD,20030805,181800,1.7528,1.7531,1.7528,1.7531
EURAUD,20030805,181900,1.7531,1.7536,1.7531,1.7536
EURAUD,20030805,182000,1.7537,1.7538,1.7537,1.7538
EURAUD,20030805,182100,1.7538,1.7542,1.7538,1.7542
EURAUD,20030805,182200,1.7543,1.7544,1.7542,1.7542
EURAUD,20030805,182300,1.7543,1.7545,1.7543,1.7545
EURAUD,20030805,182400,1.7547,1.7550,1.7547,1.7550
EURAUD,20030805,182500,1.7549,1.7549,1.7547,1.7547
EURAUD,20030805,182600,1.7547,1.7547,1.7547,1.7547
EURAUD,20030805,182700,1.7547,1.7569,1.7547,1.7569
EURAUD,20030805,182800,1.7570,1.7584,1.7570,1.7584
EURAUD,20030805,182900,1.7582,1.7582,1.7580,1.7580
EURAUD,20030805,183000,1.7578,1.7578,1.7574,1.7574
EURAUD,20030805,183100,1.7574,1.7574,1.7574,1.7574
EURAUD,20030805,183200,1.7574,1.7574,1.7572,1.7572
EURAUD,20030805,183300,1.7573,1.7583,1.7573,1.7583
EURAUD,20030805,183400,1.7585,1.7586,1.7585,1.7586
EURAUD,20030805,183500,1.7585,1.7585,1.7578,1.7578
EURAUD,20030805,183600,1.7578,1.7578,1.7578,1.7578
EURAUD,20030805,183700,1.7578,1.7600,1.7578,1.7600
EURAUD,20030805,183800,1.7602,1.7602,1.7584,1.7585
EURAUD,20030805,183900,1.7583,1.7583,1.7581,1.7581
EURAUD,20030805,184000,1.7580,1.7580,1.7577,1.7580
EURAUD,20030805,184100,1.7580,1.7581,1.7580,1.7581
EURAUD,20030805,184200,1.7578,1.7578,1.7576,1.7576
EURAUD,20030805,184300,1.7578,1.7578,1.7576,1.7576
EURAUD,20030805,184400,1.7575,1.7578,1.7575,1.7578
EURAUD,20030805,184500,1.7579,1.7584,1.7579,1.7582
EURAUD,20030805,184600,1.7580,1.7580,1.7580,1.7580
EURAUD,20030805,184700,1.7582,1.7582,1.7577,1.7577
EURAUD,20030805,184800,1.7575,1.7575,1.7563,1.7568
EURAUD,20030805,184900,1.7571,1.7571,1.7558,1.7559
EURAUD,20030805,185000,1.7560,1.7567,1.7560,1.7567
EURAUD,20030805,185100,1.7568,1.7568,1.7561,1.7561
EURAUD,20030805,185200,1.7563,1.7574,1.7563,1.7574
EURAUD,20030805,185300,1.7575,1.7575,1.7573,1.7573
EURAUD,20030805,185400,1.7572,1.7574,1.7572,1.7574
EURAUD,20030805,185500,1.7574,1.7578,1.7574,1.7575
EURAUD,20030805,185600,1.7574,1.7578,1.7573,1.7577
EURAUD,20030805,185700,1.7578,1.7579,1.7574,1.7574
EURAUD,20030805,185800,1.7573,1.7573,1.7570,1.7570
EURAUD,20030805,185900,1.7569,1.7569,1.7567,1.7567
EURAUD,20030805,190000,1.7568,1.7569,1.7565,1.7565
EURAUD,20030805,190100,1.7564,1.7568,1.7564,1.7568
EURAUD,20030805,190200,1.7568,1.7571,1.7568,1.7571
EURAUD,20030805,190300,1.7572,1.7577,1.7572,1.7573
EURAUD,20030805,190400,1.7573,1.7573,1.7572,1.7573
EURAUD,20030805,190500,1.7573,1.7576,1.7573,1.7575
EURAUD,20030805,190600,1.7573,1.7575,1.7573,1.7575
EURAUD,20030805,190700,1.7575,1.7575,1.7575,1.7575
EURAUD,20030805,190800,1.7574,1.7574,1.7572,1.7573
EURAUD,20030805,190900,1.7573,1.7573,1.7567,1.7567
EURAUD,20030805,191000,1.7566,1.7567,1.7566,1.7567
EURAUD,20030805,191100,1.7564,1.7564,1.7564,1.7564
EURAUD,20030805,191200,1.7564,1.7564,1.7563,1.7563
EURAUD,20030805,191300,1.7563,1.7563,1.7561,1.7561
EURAUD,20030805,191400,1.7560,1.7560,1.7558,1.7559
EURAUD,20030805,191500,1.7558,1.7559,1.7558,1.7559
EURAUD,20030805,191600,1.7561,1.7564,1.7561,1.7563
EURAUD,20030805,191700,1.7562,1.7562,1.7561,1.7561
EURAUD,20030805,191800,1.7564,1.7564,1.7556,1.7556
EURAUD,20030805,191900,1.7555,1.7555,1.7552,1.7552
EURAUD,20030805,192000,1.7552,1.7555,1.7552,1.7555
EURAUD,20030805,192100,1.7555,1.7556,1.7555,1.7556
EURAUD,20030805,192200,1.7556,1.7556,1.7556,1.7556
EURAUD,20030805,192300,1.7556,1.7557,1.7556,1.7556
EURAUD,20030805,192400,1.7557,1.7558,1.7555,1.7555
EURAUD,20030805,192500,1.7556,1.7556,1.7549,1.7549
EURAUD,20030805,192600,1.7547,1.7547,1.7545,1.7545
EURAUD,20030805,192700,1.7546,1.7546,1.7541,1.7541
EURAUD,20030805,192800,1.7541,1.7541,1.7538,1.7540
EURAUD,20030805,192900,1.7542,1.7548,1.7542,1.7548
EURAUD,20030805,193000,1.7548,1.7550,1.7548,1.7550
EURAUD,20030805,193100,1.7550,1.7552,1.7549,1.7552
EURAUD,20030805,193200,1.7554,1.7556,1.7552,1.7556
EURAUD,20030805,193300,1.7558,1.7563,1.7558,1.7562
EURAUD,20030805,193400,1.7560,1.7560,1.7552,1.7556
EURAUD,20030805,193500,1.7556,1.7557,1.7556,1.7557
EURAUD,20030805,193600,1.7557,1.7558,1.7557,1.7558
EURAUD,20030805,193700,1.7558,1.7558,1.7555,1.7555
EURAUD,20030805,193800,1.7554,1.7554,1.7552,1.7552
EURAUD,20030805,193900,1.7550,1.7552,1.7549,1.7550
EURAUD,20030805,194000,1.7551,1.7556,1.7551,1.7556
EURAUD,20030805,194100,1.7555,1.7555,1.7555,1.7555
EURAUD,20030805,194200,1.7555,1.7555,1.7555,1.7555
EURAUD,20030805,194300,1.7555,1.7555,1.7555,1.7555
EURAUD,20030805,194400,1.7555,1.7558,1.7555,1.7558
EURAUD,20030805,194500,1.7559,1.7559,1.7541,1.7541
EURAUD,20030805,194600,1.7536,1.7540,1.7535,1.7540
EURAUD,20030805,194700,1.7540,1.7543,1.7536,1.7536
EURAUD,20030805,194800,1.7534,1.7534,1.7533,1.7533
EURAUD,20030805,194900,1.7533,1.7536,1.7533,1.7536
EURAUD,20030805,195000,1.7538,1.7549,1.7538,1.7549
EURAUD,20030805,195100,1.7550,1.7552,1.7550,1.7550
EURAUD,20030805,195200,1.7550,1.7550,1.7549,1.7549
EURAUD,20030805,195300,1.7549,1.7551,1.7549,1.7551
EURAUD,20030805,195400,1.7549,1.7549,1.7549,1.7549
EURAUD,20030805,195500,1.7549,1.7549,1.7549,1.7549
EURAUD,20030805,195600,1.7549,1.7549,1.7547,1.7547
EURAUD,20030805,195700,1.7546,1.7547,1.7546,1.7547
EURAUD,20030805,195800,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,195900,1.7548,1.7551,1.7548,1.7551
EURAUD,20030805,200000,1.7551,1.7551,1.7551,1.7551
EURAUD,20030805,200100,1.7551,1.7552,1.7551,1.7552
EURAUD,20030805,200200,1.7552,1.7558,1.7552,1.7558
EURAUD,20030805,200300,1.7568,1.7577,1.7568,1.7574
EURAUD,20030805,200400,1.7569,1.7569,1.7562,1.7562
EURAUD,20030805,200500,1.7562,1.7562,1.7560,1.7560
EURAUD,20030805,200600,1.7560,1.7560,1.7558,1.7558
EURAUD,20030805,200700,1.7558,1.7558,1.7556,1.7556
EURAUD,20030805,200800,1.7554,1.7554,1.7549,1.7549
EURAUD,20030805,200900,1.7548,1.7550,1.7548,1.7549
EURAUD,20030805,201000,1.7548,1.7551,1.7548,1.7551
EURAUD,20030805,201100,1.7551,1.7551,1.7547,1.7547
EURAUD,20030805,201200,1.7548,1.7552,1.7548,1.7551
EURAUD,20030805,201300,1.7552,1.7552,1.7550,1.7550
EURAUD,20030805,201400,1.7548,1.7554,1.7545,1.7554
EURAUD,20030805,201500,1.7555,1.7557,1.7555,1.7555
EURAUD,20030805,201600,1.7552,1.7552,1.7545,1.7545
EURAUD,20030805,201700,1.7544,1.7546,1.7544,1.7546
EURAUD,20030805,201800,1.7546,1.7547,1.7545,1.7545
EURAUD,20030805,201900,1.7545,1.7550,1.7545,1.7550
EURAUD,20030805,202000,1.7552,1.7554,1.7552,1.7554
EURAUD,20030805,202100,1.7556,1.7556,1.7548,1.7548
EURAUD,20030805,202200,1.7544,1.7547,1.7544,1.7547
EURAUD,20030805,202300,1.7548,1.7553,1.7548,1.7553
EURAUD,20030805,202400,1.7556,1.7556,1.7556,1.7556
EURAUD,20030805,202500,1.7556,1.7556,1.7556,1.7556
EURAUD,20030805,202600,1.7556,1.7556,1.7548,1.7548
EURAUD,20030805,202700,1.7551,1.7553,1.7550,1.7553
EURAUD,20030805,202800,1.7552,1.7552,1.7552,1.7552
EURAUD,20030805,202900,1.7552,1.7558,1.7552,1.7558
EURAUD,20030805,203000,1.7559,1.7560,1.7559,1.7560
EURAUD,20030805,203100,1.7561,1.7563,1.7561,1.7563
EURAUD,20030805,203200,1.7562,1.7565,1.7562,1.7564
EURAUD,20030805,203300,1.7562,1.7562,1.7556,1.7557
EURAUD,20030805,203400,1.7556,1.7556,1.7554,1.7556
EURAUD,20030805,203500,1.7557,1.7557,1.7556,1.7556
EURAUD,20030805,203600,1.7556,1.7557,1.7556,1.7557
EURAUD,20030805,203700,1.7557,1.7557,1.7554,1.7554
EURAUD,20030805,203800,1.7556,1.7560,1.7556,1.7560
EURAUD,20030805,203900,1.7558,1.7558,1.7558,1.7558
EURAUD,20030805,204000,1.7558,1.7560,1.7558,1.7560
EURAUD,20030805,204100,1.7562,1.7566,1.7562,1.7566
EURAUD,20030805,204200,1.7567,1.7568,1.7567,1.7567
EURAUD,20030805,204300,1.7566,1.7566,1.7564,1.7564
EURAUD,20030805,204400,1.7564,1.7565,1.7564,1.7565
EURAUD,20030805,204500,1.7567,1.7570,1.7567,1.7568
EURAUD,20030805,204600,1.7566,1.7569,1.7565,1.7565
EURAUD,20030805,204700,1.7563,1.7563,1.7559,1.7559
EURAUD,20030805,204800,1.7559,1.7560,1.7555,1.7555
EURAUD,20030805,204900,1.7555,1.7556,1.7555,1.7556
EURAUD,20030805,205000,1.7557,1.7565,1.7557,1.7565
EURAUD,20030805,205100,1.7567,1.7567,1.7562,1.7562
EURAUD,20030805,205200,1.7562,1.7563,1.7561,1.7561
EURAUD,20030805,205300,1.7561,1.7569,1.7561,1.7569
EURAUD,20030805,205400,1.7568,1.7568,1.7565,1.7565
EURAUD,20030805,205500,1.7565,1.7567,1.7565,1.7565
EURAUD,20030805,205600,1.7563,1.7564,1.7562,1.7564
EURAUD,20030805,205700,1.7565,1.7565,1.7565,1.7565
EURAUD,20030805,205800,1.7569,1.7571,1.7569,1.7571
EURAUD,20030805,205900,1.7571,1.7571,1.7570,1.7570
EURAUD,20030805,210000,1.7568,1.7568,1.7565,1.7565
EURAUD,20030805,210100,1.7564,1.7568,1.7564,1.7568
EURAUD,20030805,210200,1.7569,1.7574,1.7569,1.7574
EURAUD,20030805,210300,1.7574,1.7574,1.7574,1.7574
EURAUD,20030805,210400,1.7574,1.7574,1.7574,1.7574
EURAUD,20030805,210500,1.7575,1.7575,1.7574,1.7574
EURAUD,20030805,210600,1.7574,1.7574,1.7574,1.7574
EURAUD,20030805,210700,1.7574,1.7577,1.7574,1.7577
EURAUD,20030805,210800,1.7577,1.7589,1.7577,1.7589
EURAUD,20030805,210900,1.7586,1.7586,1.7586,1.7586
EURAUD,20030805,211000,1.7586,1.7586,1.7580,1.7580
EURAUD,20030805,211100,1.7580,1.7582,1.7580,1.7582
EURAUD,20030805,211200,1.7580,1.7584,1.7580,1.7584
EURAUD,20030805,211300,1.7584,1.7586,1.7584,1.7586
EURAUD,20030805,211400,1.7586,1.7587,1.7585,1.7587
EURAUD,20030805,211500,1.7589,1.7594,1.7589,1.7594
EURAUD,20030805,211600,1.7594,1.7594,1.7594,1.7594
EURAUD,20030805,211700,1.7594,1.7596,1.7594,1.7596
EURAUD,20030805,211800,1.7596,1.7596,1.7596,1.7596
EURAUD,20030805,211900,1.7596,1.7596,1.7596,1.7596
EURAUD,20030805,212000,1.7596,1.7596,1.7596,1.7596
EURAUD,20030805,212100,1.7596,1.7596,1.7596,1.7596
EURAUD,20030805,212200,1.7596,1.7596,1.7596,1.7596
EURAUD,20030805,212300,1.7596,1.7596,1.7593,1.7593
EURAUD,20030805,212400,1.7592,1.7594,1.7592,1.7594
EURAUD,20030805,212500,1.7592,1.7592,1.7592,1.7592
EURAUD,20030805,212600,1.7592,1.7592,1.7591,1.7591
EURAUD,20030805,212700,1.7591,1.7608,1.7591,1.7608
EURAUD,20030805,212800,1.7609,1.7609,1.7604,1.7604
EURAUD,20030805,212900,1.7604,1.7604,1.7601,1.7601
EURAUD,20030805,213000,1.7601,1.7601,1.7601,1.7601
EURAUD,20030805,213100,1.7601,1.7601,1.7601,1.7601
EURAUD,20030805,213200,1.7596,1.7600,1.7596,1.7600
EURAUD,20030805,213300,1.7601,1.7604,1.7601,1.7601
EURAUD,20030805,213400,1.7598,1.7598,1.7594,1.7594
EURAUD,20030805,213500,1.7594,1.7600,1.7594,1.7600
EURAUD,20030805,213600,1.7601,1.7601,1.7597,1.7597
EURAUD,20030805,213700,1.7598,1.7603,1.7598,1.7601
EURAUD,20030805,213800,1.7600,1.7600,1.7596,1.7597
EURAUD,20030805,213900,1.7598,1.7600,1.7596,1.7596
EURAUD,20030805,214000,1.7596,1.7597,1.7594,1.7594
EURAUD,20030805,214100,1.7594,1.7594,1.7594,1.7594
EURAUD,20030805,214200,1.7592,1.7594,1.7592,1.7594
EURAUD,20030805,214300,1.7595,1.7600,1.7595,1.7600
EURAUD,20030805,214400,1.7600,1.7600,1.7598,1.7598
EURAUD,20030805,214500,1.7598,1.7599,1.7598,1.7599
EURAUD,20030805,214600,1.7599,1.7600,1.7599,1.7600
EURAUD,20030805,214700,1.7600,1.7600,1.7600,1.7600
EURAUD,20030805,214800,1.7600,1.7600,1.7600,1.7600
EURAUD,20030805,214900,1.7600,1.7619,1.7600,1.7619
EURAUD,20030805,215000,1.7619,1.7620,1.7616,1.7616
EURAUD,20030805,215100,1.7615,1.7617,1.7614,1.7617
EURAUD,20030805,215200,1.7619,1.7619,1.7610,1.7610
EURAUD,20030805,215300,1.7610,1.7610,1.7610,1.7610
EURAUD,20030805,215400,1.7610,1.7610,1.7610,1.7610
EURAUD,20030805,215500,1.7610,1.7610,1.7610,1.7610
EURAUD,20030805,215600,1.7603,1.7603,1.7594,1.7594
EURAUD,20030805,215700,1.7593,1.7593,1.7591,1.7591
EURAUD,20030805,215800,1.7591,1.7591,1.7591,1.7591
EURAUD,20030805,215900,1.7591,1.7591,1.7591,1.7591
EURAUD,20030805,220000,1.7595,1.7599,1.7595,1.7597
EURAUD,20030805,220100,1.7597,1.7597,1.7595,1.7595
EURAUD,20030805,220200,1.7595,1.7595,1.7595,1.7595
EURAUD,20030805,220300,1.7596,1.7596,1.7596,1.7596
EURAUD,20030805,220400,1.7596,1.7596,1.7596,1.7596
EURAUD,20030805,220500,1.7596,1.7596,1.7591,1.7591
EURAUD,20030805,220600,1.7591,1.7594,1.7591,1.7594
EURAUD,20030805,220700,1.7598,1.7598,1.7594,1.7594
EURAUD,20030805,220800,1.7594,1.7594,1.7589,1.7589
EURAUD,20030805,220900,1.7589,1.7589,1.7582,1.7585
EURAUD,20030805,221000,1.7586,1.7586,1.7584,1.7585
EURAUD,20030805,221100,1.7585,1.7585,1.7585,1.7585
EURAUD,20030805,221200,1.7585,1.7585,1.7580,1.7580
EURAUD,20030805,221300,1.7580,1.7588,1.7580,1.7580
EURAUD,20030805,221400,1.7578,1.7580,1.7578,1.7580
EURAUD,20030805,221500,1.7580,1.7583,1.7580,1.7583
EURAUD,20030805,221600,1.7585,1.7587,1.7585,1.7587
EURAUD,20030805,221700,1.7588,1.7588,1.7587,1.7587
EURAUD,20030805,221800,1.7588,1.7591,1.7588,1.7591
EURAUD,20030805,221900,1.7591,1.7591,1.7591,1.7591
EURAUD,20030805,222000,1.7610,1.7614,1.7610,1.7613
EURAUD,20030805,222100,1.7614,1.7615,1.7608,1.7608
EURAUD,20030805,222200,1.7607,1.7607,1.7596,1.7596
EURAUD,20030805,222300,1.7596,1.7599,1.7596,1.7599
EURAUD,20030805,222400,1.7598,1.7598,1.7596,1.7596
EURAUD,20030805,222500,1.7596,1.7598,1.7596,1.7597
EURAUD,20030805,222600,1.7597,1.7598,1.7594,1.7594
EURAUD,20030805,222700,1.7593,1.7595,1.7592,1.7595
EURAUD,20030805,222800,1.7595,1.7595,1.7595,1.7595
EURAUD,20030805,222900,1.7595,1.7595,1.7595,1.7595
EURAUD,20030805,223000,1.7594,1.7594,1.7592,1.7594
EURAUD,20030805,223100,1.7595,1.7595,1.7593,1.7593
EURAUD,20030805,223200,1.7593,1.7593,1.7593,1.7593
EURAUD,20030805,223300,1.7591,1.7591,1.7589,1.7589
EURAUD,20030805,223400,1.7589,1.7593,1.7589,1.7593
EURAUD,20030805,223500,1.7593,1.7595,1.7593,1.7594
EURAUD,20030805,223600,1.7594,1.7596,1.7594,1.7594
EURAUD,20030805,223700,1.7596,1.7596,1.7595,1.7595
EURAUD,20030805,223800,1.7595,1.7595,1.7593,1.7593
EURAUD,20030805,223900,1.7593,1.7593,1.7592,1.7592
EURAUD,20030805,224000,1.7592,1.7592,1.7592,1.7592
EURAUD,20030805,224100,1.7592,1.7592,1.7588,1.7588
EURAUD,20030805,224200,1.7589,1.7589,1.7589,1.7589
EURAUD,20030805,224300,1.7591,1.7594,1.7591,1.7594
EURAUD,20030805,224400,1.7595,1.7595,1.7595,1.7595
EURAUD,20030805,224500,1.7595,1.7595,1.7594,1.7594
EURAUD,20030805,224600,1.7594,1.7594,1.7594,1.7594
EURAUD,20030805,224700,1.7590,1.7590,1.7587,1.7587
EURAUD,20030805,224800,1.7587,1.7587,1.7587,1.7587
EURAUD,20030805,224900,1.7587,1.7609,1.7587,1.7607
EURAUD,20030805,225000,1.7606,1.7606,1.7589,1.7589
EURAUD,20030805,225100,1.7587,1.7587,1.7587,1.7587
EURAUD,20030805,225200,1.7587,1.7594,1.7587,1.7594
EURAUD,20030805,225300,1.7594,1.7594,1.7594,1.7594
EURAUD,20030805,225400,1.7594,1.7597,1.7594,1.7597
EURAUD,20030805,225500,1.7597,1.7597,1.7596,1.7597
EURAUD,20030805,225600,1.7596,1.7596,1.7594,1.7594
EURAUD,20030805,225700,1.7593,1.7594,1.7591,1.7592
EURAUD,20030805,225800,1.7594,1.7595,1.7594,1.7594
EURAUD,20030805,225900,1.7593,1.7593,1.7592,1.7592
EURAUD,20030805,230000,1.7592,1.7592,1.7592,1.7592
EURAUD,20030805,230100,1.7592,1.7592,1.7592,1.7592
EURAUD,20030805,230200,1.7592,1.7592,1.7592,1.7592
EURAUD,20030805,230300,1.7592,1.7596,1.7592,1.7596
EURAUD,20030805,230400,1.7596,1.7596,1.7596,1.7596
EURAUD,20030805,230500,1.7596,1.7596,1.7595,1.7595
EURAUD,20030805,230600,1.7594,1.7594,1.7594,1.7594
EURAUD,20030805,230700,1.7594,1.7594,1.7589,1.7589
EURAUD,20030805,230800,1.7589,1.7589,1.7581,1.7581
EURAUD,20030805,230900,1.7581,1.7582,1.7581,1.7582
EURAUD,20030805,231000,1.7585,1.7585,1.7585,1.7585
EURAUD,20030805,231100,1.7585,1.7586,1.7582,1.7582
EURAUD,20030805,231200,1.7582,1.7582,1.7582,1.7582
EURAUD,20030805,231300,1.7582,1.7582,1.7582,1.7582
EURAUD,20030805,231400,1.7582,1.7582,1.7582,1.7582
EURAUD,20030805,231500,1.7582,1.7582,1.7582,1.7582
EURAUD,20030805,231600,1.7582,1.7582,1.7570,1.7570
EURAUD,20030805,231700,1.7570,1.7570,1.7570,1.7570
EURAUD,20030805,231800,1.7566,1.7567,1.7566,1.7567
EURAUD,20030805,231900,1.7567,1.7567,1.7559,1.7559
EURAUD,20030805,232000,1.7557,1.7559,1.7552,1.7559
EURAUD,20030805,232100,1.7559,1.7562,1.7559,1.7562
EURAUD,20030805,232200,1.7562,1.7563,1.7562,1.7562
EURAUD,20030805,232300,1.7561,1.7561,1.7561,1.7561
EURAUD,20030805,232400,1.7561,1.7561,1.7552,1.7552
EURAUD,20030805,232500,1.7550,1.7550,1.7545,1.7545
EURAUD,20030805,232600,1.7545,1.7545,1.7545,1.7545
EURAUD,20030805,232700,1.7545,1.7545,1.7536,1.7536
EURAUD,20030805,232800,1.7538,1.7540,1.7538,1.7540
EURAUD,20030805,232900,1.7540,1.7544,1.7540,1.7541
EURAUD,20030805,233000,1.7541,1.7541,1.7541,1.7541
EURAUD,20030805,233100,1.7545,1.7547,1.7545,1.7547
EURAUD,20030805,233200,1.7549,1.7549,1.7547,1.7547
EURAUD,20030805,233300,1.7549,1.7552,1.7549,1.7552
EURAUD,20030805,233400,1.7552,1.7552,1.7550,1.7550
EURAUD,20030805,233500,1.7550,1.7550,1.7550,1.7550
EURAUD,20030805,233600,1.7550,1.7550,1.7546,1.7548
EURAUD,20030805,233700,1.7548,1.7549,1.7548,1.7549
EURAUD,20030805,233800,1.7550,1.7553,1.7550,1.7553
EURAUD,20030805,233900,1.7553,1.7553,1.7553,1.7553
EURAUD,20030805,234000,1.7553,1.7553,1.7553,1.7553
EURAUD,20030805,234100,1.7554,1.7554,1.7554,1.7554
EURAUD,20030805,234200,1.7553,1.7553,1.7553,1.7553
EURAUD,20030805,234300,1.7553,1.7553,1.7547,1.7547
EURAUD,20030805,234400,1.7547,1.7548,1.7547,1.7548
EURAUD,20030805,234500,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,234600,1.7548,1.7548,1.7547,1.7547
EURAUD,20030805,234700,1.7547,1.7547,1.7546,1.7546
EURAUD,20030805,234800,1.7546,1.7546,1.7544,1.7544
EURAUD,20030805,234900,1.7544,1.7544,1.7543,1.7543
EURAUD,20030805,235000,1.7543,1.7544,1.7543,1.7544
EURAUD,20030805,235100,1.7544,1.7544,1.7544,1.7544
EURAUD,20030805,235200,1.7544,1.7544,1.7544,1.7544
EURAUD,20030805,235300,1.7544,1.7549,1.7543,1.7549
EURAUD,20030805,235400,1.7564,1.7565,1.7559,1.7559
EURAUD,20030805,235500,1.7559,1.7559,1.7559,1.7559
EURAUD,20030805,235600,1.7559,1.7559,1.7559,1.7559
EURAUD,20030805,235700,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,235800,1.7548,1.7548,1.7548,1.7548
EURAUD,20030805,235900,1.7548,1.7551,1.7548,1.7551
EURAUD,20030806,000000,1.7552,1.7552,1.7552,1.7552
EURNZD,20030805,000100,1.9615,1.9617,1.9615,1.9617
EURNZD,20030805,000200,1.9617,1.9617,1.9617,1.9617
EURNZD,20030805,000300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030805,000400,1.9605,1.9605,1.9599,1.9599
EURNZD,20030805,000500,1.9602,1.9610,1.9602,1.9610
EURNZD,20030805,000600,1.9609,1.9610,1.9609,1.9610
EURNZD,20030805,000700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030805,000800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030805,000900,1.9605,1.9605,1.9598,1.9598
EURNZD,20030805,001000,1.9602,1.9604,1.9602,1.9604
EURNZD,20030805,001100,1.9604,1.9604,1.9604,1.9604
EURNZD,20030805,001200,1.9604,1.9608,1.9604,1.9608
EURNZD,20030805,001300,1.9608,1.9608,1.9608,1.9608
EURNZD,20030805,001400,1.9608,1.9608,1.9587,1.9592
EURNZD,20030805,001500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030805,001600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030805,001700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030805,001800,1.9592,1.9609,1.9592,1.9609
EURNZD,20030805,001900,1.9606,1.9606,1.9603,1.9603
EURNZD,20030805,002000,1.9604,1.9604,1.9602,1.9603
EURNZD,20030805,002100,1.9602,1.9604,1.9602,1.9604
EURNZD,20030805,002200,1.9604,1.9604,1.9604,1.9604
EURNZD,20030805,002300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030805,002400,1.9606,1.9606,1.9605,1.9605
EURNZD,20030805,002500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030805,002600,1.9605,1.9605,1.9605,1.9605
EURNZD,20030805,002700,1.9605,1.9605,1.9591,1.9591
EURNZD,20030805,002800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030805,002900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030805,003000,1.9591,1.9591,1.9591,1.9591
EURNZD,20030805,003100,1.9591,1.9591,1.9591,1.9591
EURNZD,20030805,003200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030805,003300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030805,003400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030805,003500,1.9601,1.9601,1.9598,1.9598
EURNZD,20030805,003600,1.9598,1.9598,1.9594,1.9594
EURNZD,20030805,003700,1.9594,1.9594,1.9594,1.9594
EURNZD,20030805,003800,1.9594,1.9594,1.9594,1.9594
EURNZD,20030805,003900,1.9592,1.9592,1.9587,1.9587
EURNZD,20030805,004000,1.9585,1.9585,1.9584,1.9584
EURNZD,20030805,004100,1.9584,1.9584,1.9583,1.9584
EURNZD,20030805,004200,1.9584,1.9584,1.9584,1.9584
EURNZD,20030805,004300,1.9584,1.9592,1.9584,1.9592
EURNZD,20030805,004400,1.9593,1.9600,1.9593,1.9599
EURNZD,20030805,004500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030805,004600,1.9599,1.9599,1.9595,1.9595
EURNZD,20030805,004700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030805,004800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030805,004900,1.9595,1.9605,1.9595,1.9605
EURNZD,20030805,005000,1.9599,1.9599,1.9583,1.9583
EURNZD,20030805,005100,1.9582,1.9583,1.9582,1.9583
EURNZD,20030805,005200,1.9583,1.9583,1.9583,1.9583
EURNZD,20030805,005300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030805,005400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030805,005500,1.9585,1.9585,1.9581,1.9581
EURNZD,20030805,005600,1.9580,1.9580,1.9579,1.9580
EURNZD,20030805,005700,1.9580,1.9580,1.9578,1.9578
EURNZD,20030805,005800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030805,005900,1.9576,1.9576,1.9574,1.9574
EURNZD,20030805,010000,1.9574,1.9574,1.9571,1.9571
EURNZD,20030805,010100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,010200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,010300,1.9577,1.9591,1.9577,1.9591
EURNZD,20030805,010400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030805,010500,1.9593,1.9593,1.9592,1.9592
EURNZD,20030805,010600,1.9592,1.9594,1.9592,1.9594
EURNZD,20030805,010700,1.9594,1.9594,1.9594,1.9594
EURNZD,20030805,010800,1.9594,1.9594,1.9579,1.9580
EURNZD,20030805,010900,1.9581,1.9582,1.9581,1.9582
EURNZD,20030805,011000,1.9583,1.9584,1.9583,1.9584
EURNZD,20030805,011100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030805,011200,1.9584,1.9585,1.9584,1.9585
EURNZD,20030805,011300,1.9581,1.9583,1.9581,1.9583
EURNZD,20030805,011400,1.9583,1.9583,1.9578,1.9578
EURNZD,20030805,011500,1.9576,1.9576,1.9567,1.9567
EURNZD,20030805,011600,1.9565,1.9567,1.9565,1.9567
EURNZD,20030805,011700,1.9567,1.9571,1.9567,1.9571
EURNZD,20030805,011800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,011900,1.9572,1.9580,1.9572,1.9580
EURNZD,20030805,012000,1.9578,1.9578,1.9573,1.9573
EURNZD,20030805,012100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030805,012200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030805,012300,1.9571,1.9578,1.9571,1.9578
EURNZD,20030805,012400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,012500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,012600,1.9577,1.9577,1.9576,1.9576
EURNZD,20030805,012700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,012800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,012900,1.9571,1.9582,1.9571,1.9582
EURNZD,20030805,013000,1.9584,1.9584,1.9584,1.9584
EURNZD,20030805,013100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030805,013200,1.9584,1.9584,1.9584,1.9584
EURNZD,20030805,013300,1.9584,1.9584,1.9578,1.9579
EURNZD,20030805,013400,1.9578,1.9578,1.9575,1.9575
EURNZD,20030805,013500,1.9575,1.9575,1.9575,1.9575
EURNZD,20030805,013600,1.9575,1.9575,1.9575,1.9575
EURNZD,20030805,013700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030805,013800,1.9581,1.9581,1.9578,1.9578
EURNZD,20030805,013900,1.9578,1.9578,1.9575,1.9575
EURNZD,20030805,014000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030805,014100,1.9575,1.9575,1.9572,1.9572
EURNZD,20030805,014200,1.9576,1.9582,1.9576,1.9580
EURNZD,20030805,014300,1.9575,1.9575,1.9575,1.9575
EURNZD,20030805,014400,1.9576,1.9576,1.9575,1.9575
EURNZD,20030805,014500,1.9575,1.9576,1.9575,1.9576
EURNZD,20030805,014600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,014700,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,014800,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,014900,1.9577,1.9579,1.9577,1.9579
EURNZD,20030805,015000,1.9580,1.9580,1.9573,1.9573
EURNZD,20030805,015100,1.9574,1.9577,1.9574,1.9577
EURNZD,20030805,015200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,015300,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,015400,1.9583,1.9583,1.9580,1.9580
EURNZD,20030805,015500,1.9580,1.9580,1.9578,1.9580
EURNZD,20030805,015600,1.9580,1.9580,1.9574,1.9574
EURNZD,20030805,015700,1.9574,1.9574,1.9569,1.9569
EURNZD,20030805,015800,1.9569,1.9571,1.9569,1.9570
EURNZD,20030805,015900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030805,020000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030805,020100,1.9564,1.9566,1.9564,1.9566
EURNZD,20030805,020200,1.9566,1.9566,1.9557,1.9557
EURNZD,20030805,020300,1.9555,1.9555,1.9554,1.9554
EURNZD,20030805,020400,1.9555,1.9557,1.9555,1.9556
EURNZD,20030805,020500,1.9556,1.9556,1.9551,1.9551
EURNZD,20030805,020600,1.9550,1.9550,1.9549,1.9549
EURNZD,20030805,020700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030805,020800,1.9549,1.9580,1.9549,1.9580
EURNZD,20030805,020900,1.9580,1.9580,1.9574,1.9574
EURNZD,20030805,021000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,021100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,021200,1.9571,1.9571,1.9551,1.9551
EURNZD,20030805,021300,1.9546,1.9551,1.9546,1.9551
EURNZD,20030805,021400,1.9553,1.9553,1.9553,1.9553
EURNZD,20030805,021500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030805,021600,1.9553,1.9567,1.9553,1.9567
EURNZD,20030805,021700,1.9568,1.9571,1.9568,1.9570
EURNZD,20030805,021800,1.9570,1.9570,1.9559,1.9559
EURNZD,20030805,021900,1.9559,1.9561,1.9559,1.9561
EURNZD,20030805,022000,1.9561,1.9568,1.9561,1.9568
EURNZD,20030805,022100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030805,022200,1.9575,1.9575,1.9571,1.9571
EURNZD,20030805,022300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,022400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,022500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,022600,1.9574,1.9574,1.9570,1.9570
EURNZD,20030805,022700,1.9570,1.9570,1.9569,1.9569
EURNZD,20030805,022800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030805,022900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030805,023000,1.9569,1.9569,1.9566,1.9569
EURNZD,20030805,023100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030805,023200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030805,023300,1.9569,1.9569,1.9562,1.9562
EURNZD,20030805,023400,1.9567,1.9575,1.9567,1.9575
EURNZD,20030805,023500,1.9573,1.9573,1.9570,1.9570
EURNZD,20030805,023600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030805,023700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030805,023800,1.9570,1.9576,1.9570,1.9576
EURNZD,20030805,023900,1.9578,1.9582,1.9578,1.9582
EURNZD,20030805,024000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030805,024100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030805,024200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030805,024300,1.9582,1.9597,1.9581,1.9581
EURNZD,20030805,024400,1.9580,1.9580,1.9576,1.9576
EURNZD,20030805,024500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,024600,1.9578,1.9578,1.9577,1.9577
EURNZD,20030805,024700,1.9577,1.9577,1.9565,1.9565
EURNZD,20030805,024800,1.9565,1.9565,1.9565,1.9565
EURNZD,20030805,024900,1.9570,1.9570,1.9569,1.9569
EURNZD,20030805,025000,1.9568,1.9568,1.9568,1.9568
EURNZD,20030805,025100,1.9568,1.9570,1.9568,1.9568
EURNZD,20030805,025200,1.9569,1.9573,1.9569,1.9573
EURNZD,20030805,025300,1.9572,1.9572,1.9567,1.9567
EURNZD,20030805,025400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030805,025500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,025600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,025700,1.9577,1.9577,1.9576,1.9576
EURNZD,20030805,025800,1.9573,1.9573,1.9570,1.9570
EURNZD,20030805,025900,1.9570,1.9570,1.9566,1.9566
EURNZD,20030805,030000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030805,030100,1.9566,1.9566,1.9563,1.9565
EURNZD,20030805,030200,1.9566,1.9567,1.9566,1.9567
EURNZD,20030805,030300,1.9572,1.9584,1.9572,1.9581
EURNZD,20030805,030400,1.9580,1.9580,1.9573,1.9573
EURNZD,20030805,030500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,030600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,030700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,030800,1.9571,1.9571,1.9569,1.9569
EURNZD,20030805,030900,1.9570,1.9576,1.9570,1.9573
EURNZD,20030805,031000,1.9572,1.9572,1.9572,1.9572
EURNZD,20030805,031100,1.9572,1.9572,1.9572,1.9572
EURNZD,20030805,031200,1.9573,1.9578,1.9573,1.9578
EURNZD,20030805,031300,1.9577,1.9579,1.9576,1.9579
EURNZD,20030805,031400,1.9581,1.9581,1.9567,1.9567
EURNZD,20030805,031500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030805,031600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030805,031700,1.9564,1.9564,1.9562,1.9562
EURNZD,20030805,031800,1.9562,1.9573,1.9562,1.9573
EURNZD,20030805,031900,1.9574,1.9574,1.9571,1.9571
EURNZD,20030805,032000,1.9571,1.9571,1.9569,1.9569
EURNZD,20030805,032100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030805,032200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030805,032300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030805,032400,1.9569,1.9576,1.9569,1.9576
EURNZD,20030805,032500,1.9575,1.9575,1.9573,1.9573
EURNZD,20030805,032600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,032700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,032800,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,032900,1.9573,1.9580,1.9573,1.9580
EURNZD,20030805,033000,1.9581,1.9581,1.9580,1.9580
EURNZD,20030805,033100,1.9577,1.9579,1.9577,1.9579
EURNZD,20030805,033200,1.9579,1.9579,1.9579,1.9579
EURNZD,20030805,033300,1.9579,1.9579,1.9579,1.9579
EURNZD,20030805,033400,1.9579,1.9581,1.9579,1.9580
EURNZD,20030805,033500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030805,033600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030805,033700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030805,033800,1.9567,1.9567,1.9564,1.9565
EURNZD,20030805,033900,1.9566,1.9567,1.9566,1.9567
EURNZD,20030805,034000,1.9564,1.9564,1.9563,1.9563
EURNZD,20030805,034100,1.9563,1.9563,1.9560,1.9560
EURNZD,20030805,034200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030805,034300,1.9560,1.9560,1.9550,1.9550
EURNZD,20030805,034400,1.9551,1.9555,1.9551,1.9555
EURNZD,20030805,034500,1.9557,1.9557,1.9557,1.9557
EURNZD,20030805,034600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030805,034700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030805,034800,1.9557,1.9559,1.9557,1.9558
EURNZD,20030805,034900,1.9557,1.9558,1.9557,1.9558
EURNZD,20030805,035000,1.9558,1.9559,1.9558,1.9559
EURNZD,20030805,035100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030805,035200,1.9559,1.9578,1.9559,1.9578
EURNZD,20030805,035300,1.9577,1.9577,1.9571,1.9571
EURNZD,20030805,035400,1.9570,1.9570,1.9564,1.9564
EURNZD,20030805,035500,1.9564,1.9564,1.9562,1.9563
EURNZD,20030805,035600,1.9564,1.9569,1.9564,1.9569
EURNZD,20030805,035700,1.9570,1.9577,1.9570,1.9577
EURNZD,20030805,035800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030805,035900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030805,040000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030805,040100,1.9578,1.9578,1.9565,1.9565
EURNZD,20030805,040200,1.9565,1.9565,1.9559,1.9560
EURNZD,20030805,040300,1.9560,1.9562,1.9560,1.9562
EURNZD,20030805,040400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030805,040500,1.9562,1.9565,1.9562,1.9565
EURNZD,20030805,040600,1.9565,1.9565,1.9565,1.9565
EURNZD,20030805,040700,1.9565,1.9567,1.9565,1.9567
EURNZD,20030805,040800,1.9569,1.9572,1.9569,1.9571
EURNZD,20030805,040900,1.9570,1.9570,1.9569,1.9569
EURNZD,20030805,041000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030805,041100,1.9569,1.9569,1.9566,1.9566
EURNZD,20030805,041200,1.9566,1.9567,1.9566,1.9567
EURNZD,20030805,041300,1.9571,1.9577,1.9571,1.9577
EURNZD,20030805,041400,1.9577,1.9577,1.9576,1.9576
EURNZD,20030805,041500,1.9576,1.9576,1.9573,1.9573
EURNZD,20030805,041600,1.9573,1.9574,1.9573,1.9574
EURNZD,20030805,041700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030805,041800,1.9574,1.9574,1.9574,1.9574
EURNZD,20030805,041900,1.9574,1.9574,1.9563,1.9563
EURNZD,20030805,042000,1.9561,1.9561,1.9560,1.9560
EURNZD,20030805,042100,1.9560,1.9560,1.9555,1.9555
EURNZD,20030805,042200,1.9554,1.9554,1.9553,1.9553
EURNZD,20030805,042300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030805,042400,1.9552,1.9567,1.9552,1.9566
EURNZD,20030805,042500,1.9564,1.9565,1.9561,1.9561
EURNZD,20030805,042600,1.9561,1.9561,1.9560,1.9560
EURNZD,20030805,042700,1.9560,1.9560,1.9560,1.9560
EURNZD,20030805,042800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030805,042900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030805,043000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030805,043100,1.9555,1.9556,1.9555,1.9556
EURNZD,20030805,043200,1.9561,1.9566,1.9561,1.9566
EURNZD,20030805,043300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030805,043400,1.9553,1.9555,1.9550,1.9550
EURNZD,20030805,043500,1.9550,1.9552,1.9550,1.9551
EURNZD,20030805,043600,1.9551,1.9552,1.9551,1.9552
EURNZD,20030805,043700,1.9553,1.9554,1.9553,1.9554
EURNZD,20030805,043800,1.9554,1.9554,1.9552,1.9552
EURNZD,20030805,043900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030805,044000,1.9550,1.9550,1.9536,1.9536
EURNZD,20030805,044100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,044200,1.9536,1.9537,1.9536,1.9537
EURNZD,20030805,044300,1.9537,1.9539,1.9537,1.9538
EURNZD,20030805,044400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030805,044500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030805,044600,1.9538,1.9538,1.9538,1.9538
EURNZD,20030805,044700,1.9533,1.9533,1.9531,1.9533
EURNZD,20030805,044800,1.9534,1.9536,1.9534,1.9536
EURNZD,20030805,044900,1.9537,1.9538,1.9537,1.9538
EURNZD,20030805,045000,1.9538,1.9538,1.9538,1.9538
EURNZD,20030805,045100,1.9538,1.9538,1.9538,1.9538
EURNZD,20030805,045200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030805,045300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030805,045400,1.9538,1.9538,1.9534,1.9534
EURNZD,20030805,045500,1.9534,1.9537,1.9534,1.9537
EURNZD,20030805,045600,1.9537,1.9537,1.9537,1.9537
EURNZD,20030805,045700,1.9537,1.9537,1.9537,1.9537
EURNZD,20030805,045800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030805,045900,1.9542,1.9559,1.9542,1.9558
EURNZD,20030805,050000,1.9557,1.9557,1.9547,1.9547
EURNZD,20030805,050100,1.9547,1.9547,1.9531,1.9531
EURNZD,20030805,050200,1.9531,1.9531,1.9529,1.9529
EURNZD,20030805,050300,1.9529,1.9529,1.9528,1.9528
EURNZD,20030805,050400,1.9528,1.9528,1.9528,1.9528
EURNZD,20030805,050500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030805,050600,1.9528,1.9539,1.9528,1.9539
EURNZD,20030805,050700,1.9539,1.9539,1.9532,1.9532
EURNZD,20030805,050800,1.9533,1.9535,1.9533,1.9535
EURNZD,20030805,050900,1.9535,1.9538,1.9535,1.9538
EURNZD,20030805,051000,1.9537,1.9542,1.9537,1.9542
EURNZD,20030805,051100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030805,051200,1.9542,1.9542,1.9533,1.9533
EURNZD,20030805,051300,1.9533,1.9533,1.9533,1.9533
EURNZD,20030805,051400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030805,051500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030805,051600,1.9533,1.9536,1.9533,1.9536
EURNZD,20030805,051700,1.9541,1.9550,1.9541,1.9541
EURNZD,20030805,051800,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,051900,1.9536,1.9536,1.9535,1.9536
EURNZD,20030805,052000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,052100,1.9538,1.9540,1.9538,1.9540
EURNZD,20030805,052200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030805,052300,1.9540,1.9540,1.9533,1.9533
EURNZD,20030805,052400,1.9533,1.9534,1.9532,1.9534
EURNZD,20030805,052500,1.9534,1.9535,1.9534,1.9535
EURNZD,20030805,052600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,052700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,052800,1.9536,1.9537,1.9536,1.9537
EURNZD,20030805,052900,1.9538,1.9539,1.9538,1.9539
EURNZD,20030805,053000,1.9539,1.9539,1.9539,1.9539
EURNZD,20030805,053100,1.9539,1.9545,1.9539,1.9545
EURNZD,20030805,053200,1.9545,1.9545,1.9543,1.9543
EURNZD,20030805,053300,1.9543,1.9543,1.9542,1.9542
EURNZD,20030805,053400,1.9543,1.9543,1.9543,1.9543
EURNZD,20030805,053500,1.9543,1.9546,1.9543,1.9545
EURNZD,20030805,053600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030805,053700,1.9540,1.9541,1.9540,1.9541
EURNZD,20030805,053800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030805,053900,1.9541,1.9541,1.9536,1.9536
EURNZD,20030805,054000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,054100,1.9536,1.9536,1.9535,1.9535
EURNZD,20030805,054200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030805,054300,1.9534,1.9534,1.9530,1.9530
EURNZD,20030805,054400,1.9530,1.9530,1.9525,1.9525
EURNZD,20030805,054500,1.9520,1.9522,1.9520,1.9522
EURNZD,20030805,054600,1.9523,1.9526,1.9523,1.9526
EURNZD,20030805,054700,1.9527,1.9530,1.9527,1.9530
EURNZD,20030805,054800,1.9530,1.9532,1.9530,1.9532
EURNZD,20030805,054900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030805,055000,1.9532,1.9532,1.9532,1.9532
EURNZD,20030805,055100,1.9532,1.9540,1.9532,1.9540
EURNZD,20030805,055200,1.9540,1.9541,1.9524,1.9524
EURNZD,20030805,055300,1.9517,1.9517,1.9512,1.9516
EURNZD,20030805,055400,1.9516,1.9520,1.9516,1.9520
EURNZD,20030805,055500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030805,055600,1.9520,1.9520,1.9520,1.9520
EURNZD,20030805,055700,1.9530,1.9530,1.9529,1.9529
EURNZD,20030805,055800,1.9529,1.9529,1.9525,1.9525
EURNZD,20030805,055900,1.9526,1.9526,1.9526,1.9526
EURNZD,20030805,060000,1.9526,1.9531,1.9526,1.9531
EURNZD,20030805,060100,1.9531,1.9531,1.9531,1.9531
EURNZD,20030805,060200,1.9531,1.9532,1.9527,1.9527
EURNZD,20030805,060300,1.9526,1.9526,1.9524,1.9524
EURNZD,20030805,060400,1.9525,1.9527,1.9525,1.9527
EURNZD,20030805,060500,1.9527,1.9527,1.9527,1.9527
EURNZD,20030805,060600,1.9530,1.9530,1.9529,1.9529
EURNZD,20030805,060700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030805,060800,1.9532,1.9535,1.9532,1.9534
EURNZD,20030805,060900,1.9534,1.9534,1.9534,1.9534
EURNZD,20030805,061000,1.9534,1.9534,1.9530,1.9530
EURNZD,20030805,061100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030805,061200,1.9530,1.9530,1.9530,1.9530
EURNZD,20030805,061300,1.9530,1.9530,1.9530,1.9530
EURNZD,20030805,061400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030805,061500,1.9530,1.9533,1.9530,1.9532
EURNZD,20030805,061600,1.9531,1.9531,1.9531,1.9531
EURNZD,20030805,061700,1.9531,1.9531,1.9531,1.9531
EURNZD,20030805,061800,1.9531,1.9531,1.9529,1.9531
EURNZD,20030805,061900,1.9534,1.9536,1.9534,1.9536
EURNZD,20030805,062000,1.9536,1.9536,1.9534,1.9534
EURNZD,20030805,062100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030805,062200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030805,062300,1.9534,1.9538,1.9534,1.9538
EURNZD,20030805,062400,1.9538,1.9538,1.9538,1.9538
EURNZD,20030805,062500,1.9538,1.9538,1.9538,1.9538
EURNZD,20030805,062600,1.9543,1.9543,1.9541,1.9541
EURNZD,20030805,062700,1.9537,1.9540,1.9537,1.9540
EURNZD,20030805,062800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030805,062900,1.9541,1.9543,1.9541,1.9543
EURNZD,20030805,063000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030805,063100,1.9543,1.9545,1.9543,1.9545
EURNZD,20030805,063200,1.9545,1.9545,1.9543,1.9543
EURNZD,20030805,063300,1.9542,1.9542,1.9541,1.9541
EURNZD,20030805,063400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030805,063500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030805,063600,1.9537,1.9537,1.9530,1.9530
EURNZD,20030805,063700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030805,063800,1.9531,1.9531,1.9531,1.9531
EURNZD,20030805,063900,1.9531,1.9540,1.9531,1.9540
EURNZD,20030805,064000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030805,064100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030805,064200,1.9541,1.9541,1.9529,1.9529
EURNZD,20030805,064300,1.9529,1.9529,1.9526,1.9528
EURNZD,20030805,064400,1.9532,1.9535,1.9532,1.9535
EURNZD,20030805,064500,1.9535,1.9535,1.9535,1.9535
EURNZD,20030805,064600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030805,064700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030805,064800,1.9535,1.9541,1.9534,1.9541
EURNZD,20030805,064900,1.9544,1.9546,1.9544,1.9546
EURNZD,20030805,065000,1.9545,1.9545,1.9543,1.9543
EURNZD,20030805,065100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030805,065200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030805,065300,1.9543,1.9545,1.9543,1.9545
EURNZD,20030805,065400,1.9543,1.9543,1.9542,1.9542
EURNZD,20030805,065500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030805,065600,1.9541,1.9541,1.9533,1.9533
EURNZD,20030805,065700,1.9533,1.9533,1.9532,1.9532
EURNZD,20030805,065800,1.9532,1.9536,1.9532,1.9536
EURNZD,20030805,065900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,070000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,070100,1.9536,1.9536,1.9534,1.9534
EURNZD,20030805,070200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030805,070300,1.9534,1.9546,1.9534,1.9546
EURNZD,20030805,070400,1.9546,1.9546,1.9541,1.9541
EURNZD,20030805,070500,1.9541,1.9541,1.9541,1.9541
EURNZD,20030805,070600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030805,070700,1.9542,1.9543,1.9542,1.9543
EURNZD,20030805,070800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030805,070900,1.9542,1.9542,1.9542,1.9542
EURNZD,20030805,071000,1.9542,1.9542,1.9542,1.9542
EURNZD,20030805,071100,1.9542,1.9542,1.9541,1.9541
EURNZD,20030805,071200,1.9541,1.9545,1.9541,1.9545
EURNZD,20030805,071300,1.9545,1.9548,1.9545,1.9548
EURNZD,20030805,071400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030805,071500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030805,071600,1.9548,1.9548,1.9546,1.9547
EURNZD,20030805,071700,1.9548,1.9550,1.9548,1.9550
EURNZD,20030805,071800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030805,071900,1.9550,1.9550,1.9548,1.9548
EURNZD,20030805,072000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030805,072100,1.9548,1.9548,1.9543,1.9543
EURNZD,20030805,072200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030805,072300,1.9540,1.9540,1.9540,1.9540
EURNZD,20030805,072400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030805,072500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030805,072600,1.9540,1.9546,1.9540,1.9546
EURNZD,20030805,072700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030805,072800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030805,072900,1.9546,1.9547,1.9546,1.9547
EURNZD,20030805,073000,1.9551,1.9554,1.9551,1.9551
EURNZD,20030805,073100,1.9550,1.9551,1.9550,1.9551
EURNZD,20030805,073200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030805,073300,1.9551,1.9551,1.9551,1.9551
EURNZD,20030805,073400,1.9555,1.9561,1.9555,1.9561
EURNZD,20030805,073500,1.9565,1.9565,1.9556,1.9556
EURNZD,20030805,073600,1.9554,1.9555,1.9554,1.9555
EURNZD,20030805,073700,1.9555,1.9555,1.9555,1.9555
EURNZD,20030805,073800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030805,073900,1.9559,1.9559,1.9556,1.9556
EURNZD,20030805,074000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030805,074100,1.9555,1.9555,1.9555,1.9555
EURNZD,20030805,074200,1.9555,1.9555,1.9555,1.9555
EURNZD,20030805,074300,1.9555,1.9555,1.9550,1.9550
EURNZD,20030805,074400,1.9546,1.9546,1.9541,1.9541
EURNZD,20030805,074500,1.9542,1.9544,1.9542,1.9544
EURNZD,20030805,074600,1.9544,1.9544,1.9544,1.9544
EURNZD,20030805,074700,1.9544,1.9553,1.9544,1.9553
EURNZD,20030805,074800,1.9552,1.9552,1.9551,1.9551
EURNZD,20030805,074900,1.9551,1.9551,1.9547,1.9547
EURNZD,20030805,075000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030805,075100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030805,075200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030805,075300,1.9548,1.9549,1.9548,1.9549
EURNZD,20030805,075400,1.9549,1.9549,1.9548,1.9548
EURNZD,20030805,075500,1.9548,1.9548,1.9547,1.9547
EURNZD,20030805,075600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030805,075700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030805,075800,1.9546,1.9546,1.9542,1.9543
EURNZD,20030805,075900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030805,080000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030805,080100,1.9543,1.9547,1.9543,1.9546
EURNZD,20030805,080200,1.9546,1.9548,1.9546,1.9548
EURNZD,20030805,080300,1.9548,1.9548,1.9546,1.9546
EURNZD,20030805,080400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030805,080500,1.9577,1.9581,1.9576,1.9576
EURNZD,20030805,080600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,080700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030805,080800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030805,080900,1.9567,1.9579,1.9567,1.9579
EURNZD,20030805,081000,1.9578,1.9578,1.9571,1.9571
EURNZD,20030805,081100,1.9548,1.9548,1.9548,1.9548
EURNZD,20030805,081200,1.9548,1.9548,1.9547,1.9547
EURNZD,20030805,081300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030805,081400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030805,081500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030805,081600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030805,081700,1.9548,1.9548,1.9545,1.9545
EURNZD,20030805,081800,1.9545,1.9545,1.9545,1.9545
EURNZD,20030805,081900,1.9545,1.9598,1.9545,1.9598
EURNZD,20030805,082000,1.9595,1.9595,1.9585,1.9585
EURNZD,20030805,082100,1.9585,1.9585,1.9585,1.9585
EURNZD,20030805,082200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030805,082300,1.9569,1.9572,1.9566,1.9566
EURNZD,20030805,082400,1.9557,1.9557,1.9553,1.9554
EURNZD,20030805,082500,1.9554,1.9556,1.9554,1.9555
EURNZD,20030805,082600,1.9555,1.9555,1.9554,1.9554
EURNZD,20030805,082700,1.9554,1.9559,1.9554,1.9559
EURNZD,20030805,082800,1.9559,1.9559,1.9556,1.9556
EURNZD,20030805,082900,1.9555,1.9573,1.9555,1.9573
EURNZD,20030805,083000,1.9577,1.9577,1.9575,1.9576
EURNZD,20030805,083100,1.9576,1.9576,1.9572,1.9572
EURNZD,20030805,083200,1.9570,1.9570,1.9566,1.9568
EURNZD,20030805,083300,1.9568,1.9570,1.9568,1.9570
EURNZD,20030805,083400,1.9570,1.9576,1.9570,1.9576
EURNZD,20030805,083500,1.9577,1.9578,1.9577,1.9578
EURNZD,20030805,083600,1.9578,1.9578,1.9573,1.9573
EURNZD,20030805,083700,1.9572,1.9572,1.9569,1.9572
EURNZD,20030805,083800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030805,083900,1.9572,1.9578,1.9572,1.9578
EURNZD,20030805,084000,1.9578,1.9583,1.9578,1.9583
EURNZD,20030805,084100,1.9584,1.9595,1.9584,1.9595
EURNZD,20030805,084200,1.9592,1.9592,1.9590,1.9590
EURNZD,20030805,084300,1.9588,1.9589,1.9588,1.9589
EURNZD,20030805,084400,1.9589,1.9591,1.9581,1.9581
EURNZD,20030805,084500,1.9578,1.9578,1.9573,1.9573
EURNZD,20030805,084600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,084700,1.9571,1.9595,1.9571,1.9595
EURNZD,20030805,084800,1.9599,1.9615,1.9599,1.9615
EURNZD,20030805,084900,1.9613,1.9613,1.9609,1.9609
EURNZD,20030805,085000,1.9609,1.9610,1.9609,1.9610
EURNZD,20030805,085100,1.9610,1.9610,1.9609,1.9609
EURNZD,20030805,085200,1.9608,1.9608,1.9607,1.9607
EURNZD,20030805,085300,1.9607,1.9607,1.9600,1.9600
EURNZD,20030805,085400,1.9588,1.9588,1.9583,1.9585
EURNZD,20030805,085500,1.9586,1.9596,1.9586,1.9595
EURNZD,20030805,085600,1.9595,1.9598,1.9593,1.9598
EURNZD,20030805,085700,1.9603,1.9611,1.9603,1.9611
EURNZD,20030805,085800,1.9612,1.9613,1.9612,1.9612
EURNZD,20030805,085900,1.9611,1.9611,1.9610,1.9611
EURNZD,20030805,090000,1.9611,1.9613,1.9611,1.9613
EURNZD,20030805,090100,1.9615,1.9621,1.9615,1.9621
EURNZD,20030805,090200,1.9622,1.9625,1.9622,1.9625
EURNZD,20030805,090300,1.9625,1.9625,1.9620,1.9620
EURNZD,20030805,090400,1.9620,1.9620,1.9615,1.9615
EURNZD,20030805,090500,1.9614,1.9614,1.9605,1.9605
EURNZD,20030805,090600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030805,090700,1.9610,1.9610,1.9602,1.9602
EURNZD,20030805,090800,1.9600,1.9600,1.9597,1.9597
EURNZD,20030805,090900,1.9595,1.9596,1.9594,1.9596
EURNZD,20030805,091000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030805,091100,1.9598,1.9598,1.9597,1.9597
EURNZD,20030805,091200,1.9597,1.9619,1.9597,1.9619
EURNZD,20030805,091300,1.9620,1.9620,1.9596,1.9596
EURNZD,20030805,091400,1.9595,1.9595,1.9591,1.9592
EURNZD,20030805,091500,1.9591,1.9591,1.9590,1.9590
EURNZD,20030805,091600,1.9589,1.9589,1.9588,1.9588
EURNZD,20030805,091700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030805,091800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030805,091900,1.9590,1.9595,1.9588,1.9595
EURNZD,20030805,092000,1.9595,1.9595,1.9595,1.9595
EURNZD,20030805,092100,1.9601,1.9604,1.9601,1.9604
EURNZD,20030805,092200,1.9603,1.9603,1.9602,1.9602
EURNZD,20030805,092300,1.9603,1.9611,1.9603,1.9611
EURNZD,20030805,092400,1.9612,1.9612,1.9610,1.9610
EURNZD,20030805,092500,1.9610,1.9610,1.9609,1.9609
EURNZD,20030805,092600,1.9609,1.9616,1.9607,1.9616
EURNZD,20030805,092700,1.9616,1.9616,1.9613,1.9613
EURNZD,20030805,092800,1.9613,1.9613,1.9606,1.9606
EURNZD,20030805,092900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030805,093000,1.9606,1.9607,1.9604,1.9607
EURNZD,20030805,093100,1.9612,1.9622,1.9612,1.9620
EURNZD,20030805,093200,1.9620,1.9629,1.9620,1.9628
EURNZD,20030805,093300,1.9626,1.9626,1.9617,1.9617
EURNZD,20030805,093400,1.9613,1.9616,1.9612,1.9616
EURNZD,20030805,093500,1.9620,1.9655,1.9620,1.9655
EURNZD,20030805,093600,1.9657,1.9657,1.9653,1.9653
EURNZD,20030805,093700,1.9652,1.9659,1.9652,1.9659
EURNZD,20030805,093800,1.9657,1.9662,1.9657,1.9660
EURNZD,20030805,093900,1.9657,1.9657,1.9648,1.9648
EURNZD,20030805,094000,1.9649,1.9652,1.9649,1.9652
EURNZD,20030805,094100,1.9652,1.9652,1.9649,1.9649
EURNZD,20030805,094200,1.9649,1.9650,1.9649,1.9649
EURNZD,20030805,094300,1.9648,1.9652,1.9648,1.9651
EURNZD,20030805,094400,1.9651,1.9651,1.9649,1.9649
EURNZD,20030805,094500,1.9649,1.9650,1.9647,1.9647
EURNZD,20030805,094600,1.9647,1.9650,1.9647,1.9650
EURNZD,20030805,094700,1.9652,1.9653,1.9650,1.9650
EURNZD,20030805,094800,1.9647,1.9648,1.9646,1.9648
EURNZD,20030805,094900,1.9649,1.9649,1.9640,1.9640
EURNZD,20030805,095000,1.9640,1.9640,1.9639,1.9640
EURNZD,20030805,095100,1.9641,1.9642,1.9631,1.9631
EURNZD,20030805,095200,1.9633,1.9633,1.9632,1.9632
EURNZD,20030805,095300,1.9632,1.9638,1.9632,1.9636
EURNZD,20030805,095400,1.9636,1.9636,1.9636,1.9636
EURNZD,20030805,095500,1.9636,1.9646,1.9636,1.9646
EURNZD,20030805,095600,1.9647,1.9649,1.9647,1.9649
EURNZD,20030805,095700,1.9650,1.9653,1.9646,1.9646
EURNZD,20030805,095800,1.9645,1.9645,1.9639,1.9643
EURNZD,20030805,095900,1.9646,1.9650,1.9646,1.9646
EURNZD,20030805,100000,1.9645,1.9648,1.9645,1.9648
EURNZD,20030805,100100,1.9650,1.9652,1.9650,1.9651
EURNZD,20030805,100200,1.9650,1.9652,1.9650,1.9652
EURNZD,20030805,100300,1.9654,1.9655,1.9654,1.9655
EURNZD,20030805,100400,1.9655,1.9661,1.9655,1.9661
EURNZD,20030805,100500,1.9662,1.9664,1.9662,1.9664
EURNZD,20030805,100600,1.9666,1.9667,1.9661,1.9661
EURNZD,20030805,100700,1.9661,1.9661,1.9659,1.9659
EURNZD,20030805,100800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030805,100900,1.9659,1.9659,1.9654,1.9654
EURNZD,20030805,101000,1.9653,1.9653,1.9648,1.9650
EURNZD,20030805,101100,1.9653,1.9655,1.9651,1.9651
EURNZD,20030805,101200,1.9650,1.9650,1.9648,1.9648
EURNZD,20030805,101300,1.9644,1.9645,1.9644,1.9645
EURNZD,20030805,101400,1.9648,1.9648,1.9644,1.9644
EURNZD,20030805,101500,1.9643,1.9643,1.9636,1.9636
EURNZD,20030805,101600,1.9634,1.9634,1.9616,1.9616
EURNZD,20030805,101700,1.9618,1.9623,1.9618,1.9623
EURNZD,20030805,101800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030805,101900,1.9622,1.9622,1.9604,1.9604
EURNZD,20030805,102000,1.9602,1.9606,1.9601,1.9606
EURNZD,20030805,102100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030805,102200,1.9608,1.9616,1.9608,1.9616
EURNZD,20030805,102300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030805,102400,1.9617,1.9617,1.9614,1.9614
EURNZD,20030805,102500,1.9617,1.9619,1.9615,1.9615
EURNZD,20030805,102600,1.9613,1.9622,1.9613,1.9622
EURNZD,20030805,102700,1.9622,1.9622,1.9618,1.9620
EURNZD,20030805,102800,1.9616,1.9616,1.9609,1.9609
EURNZD,20030805,102900,1.9608,1.9608,1.9599,1.9602
EURNZD,20030805,103000,1.9604,1.9611,1.9604,1.9607
EURNZD,20030805,103100,1.9602,1.9602,1.9591,1.9592
EURNZD,20030805,103200,1.9592,1.9601,1.9592,1.9601
EURNZD,20030805,103300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030805,103400,1.9600,1.9600,1.9596,1.9596
EURNZD,20030805,103500,1.9599,1.9606,1.9599,1.9606
EURNZD,20030805,103600,1.9606,1.9606,1.9603,1.9603
EURNZD,20030805,103700,1.9602,1.9603,1.9601,1.9603
EURNZD,20030805,103800,1.9603,1.9613,1.9603,1.9613
EURNZD,20030805,103900,1.9613,1.9613,1.9606,1.9606
EURNZD,20030805,104000,1.9605,1.9605,1.9603,1.9603
EURNZD,20030805,104100,1.9603,1.9606,1.9603,1.9606
EURNZD,20030805,104200,1.9606,1.9608,1.9606,1.9608
EURNZD,20030805,104300,1.9607,1.9607,1.9602,1.9602
EURNZD,20030805,104400,1.9602,1.9602,1.9602,1.9602
EURNZD,20030805,104500,1.9602,1.9603,1.9602,1.9603
EURNZD,20030805,104600,1.9603,1.9606,1.9603,1.9606
EURNZD,20030805,104700,1.9608,1.9614,1.9608,1.9610
EURNZD,20030805,104800,1.9606,1.9613,1.9600,1.9612
EURNZD,20030805,104900,1.9612,1.9613,1.9612,1.9613
EURNZD,20030805,105000,1.9613,1.9613,1.9613,1.9613
EURNZD,20030805,105100,1.9613,1.9613,1.9612,1.9612
EURNZD,20030805,105200,1.9612,1.9612,1.9612,1.9612
EURNZD,20030805,105300,1.9612,1.9612,1.9612,1.9612
EURNZD,20030805,105400,1.9608,1.9609,1.9608,1.9609
EURNZD,20030805,105500,1.9609,1.9609,1.9609,1.9609
EURNZD,20030805,105600,1.9613,1.9613,1.9607,1.9607
EURNZD,20030805,105700,1.9607,1.9607,1.9607,1.9607
EURNZD,20030805,105800,1.9607,1.9607,1.9604,1.9604
EURNZD,20030805,105900,1.9603,1.9603,1.9601,1.9602
EURNZD,20030805,110000,1.9602,1.9602,1.9601,1.9601
EURNZD,20030805,110100,1.9601,1.9601,1.9591,1.9591
EURNZD,20030805,110200,1.9592,1.9598,1.9592,1.9598
EURNZD,20030805,110300,1.9600,1.9600,1.9597,1.9598
EURNZD,20030805,110400,1.9599,1.9599,1.9595,1.9595
EURNZD,20030805,110500,1.9592,1.9592,1.9580,1.9587
EURNZD,20030805,110600,1.9588,1.9593,1.9588,1.9590
EURNZD,20030805,110700,1.9589,1.9589,1.9569,1.9569
EURNZD,20030805,110800,1.9571,1.9582,1.9571,1.9580
EURNZD,20030805,110900,1.9579,1.9580,1.9577,1.9580
EURNZD,20030805,111000,1.9579,1.9580,1.9579,1.9580
EURNZD,20030805,111100,1.9578,1.9578,1.9575,1.9578
EURNZD,20030805,111200,1.9578,1.9578,1.9575,1.9575
EURNZD,20030805,111300,1.9575,1.9576,1.9574,1.9576
EURNZD,20030805,111400,1.9580,1.9580,1.9579,1.9579
EURNZD,20030805,111500,1.9578,1.9578,1.9576,1.9576
EURNZD,20030805,111600,1.9576,1.9576,1.9575,1.9576
EURNZD,20030805,111700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,111800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,111900,1.9571,1.9571,1.9566,1.9568
EURNZD,20030805,112000,1.9569,1.9571,1.9569,1.9571
EURNZD,20030805,112100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,112200,1.9571,1.9571,1.9563,1.9563
EURNZD,20030805,112300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030805,112400,1.9563,1.9570,1.9563,1.9570
EURNZD,20030805,112500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030805,112600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,112700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,112800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,112900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,113000,1.9576,1.9578,1.9576,1.9577
EURNZD,20030805,113100,1.9573,1.9573,1.9559,1.9559
EURNZD,20030805,113200,1.9560,1.9560,1.9557,1.9557
EURNZD,20030805,113300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030805,113400,1.9559,1.9559,1.9557,1.9557
EURNZD,20030805,113500,1.9557,1.9567,1.9557,1.9567
EURNZD,20030805,113600,1.9562,1.9562,1.9543,1.9543
EURNZD,20030805,113700,1.9543,1.9547,1.9543,1.9547
EURNZD,20030805,113800,1.9548,1.9548,1.9546,1.9546
EURNZD,20030805,113900,1.9546,1.9546,1.9546,1.9546
EURNZD,20030805,114000,1.9543,1.9545,1.9543,1.9545
EURNZD,20030805,114100,1.9547,1.9547,1.9545,1.9545
EURNZD,20030805,114200,1.9545,1.9545,1.9545,1.9545
EURNZD,20030805,114300,1.9545,1.9545,1.9543,1.9543
EURNZD,20030805,114400,1.9542,1.9543,1.9542,1.9543
EURNZD,20030805,114500,1.9543,1.9547,1.9543,1.9547
EURNZD,20030805,114600,1.9548,1.9550,1.9548,1.9550
EURNZD,20030805,114700,1.9550,1.9550,1.9550,1.9550
EURNZD,20030805,114800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030805,114900,1.9556,1.9561,1.9556,1.9561
EURNZD,20030805,115000,1.9562,1.9563,1.9560,1.9560
EURNZD,20030805,115100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030805,115200,1.9559,1.9559,1.9559,1.9559
EURNZD,20030805,115300,1.9559,1.9559,1.9549,1.9549
EURNZD,20030805,115400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030805,115500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030805,115600,1.9549,1.9571,1.9549,1.9568
EURNZD,20030805,115700,1.9567,1.9567,1.9557,1.9557
EURNZD,20030805,115800,1.9555,1.9555,1.9554,1.9554
EURNZD,20030805,115900,1.9555,1.9561,1.9555,1.9561
EURNZD,20030805,120000,1.9561,1.9561,1.9560,1.9561
EURNZD,20030805,120100,1.9562,1.9563,1.9562,1.9563
EURNZD,20030805,120200,1.9565,1.9565,1.9563,1.9563
EURNZD,20030805,120300,1.9563,1.9563,1.9559,1.9559
EURNZD,20030805,120400,1.9557,1.9557,1.9555,1.9555
EURNZD,20030805,120500,1.9555,1.9557,1.9555,1.9557
EURNZD,20030805,120600,1.9557,1.9563,1.9557,1.9563
EURNZD,20030805,120700,1.9564,1.9573,1.9564,1.9572
EURNZD,20030805,120800,1.9573,1.9575,1.9570,1.9570
EURNZD,20030805,120900,1.9565,1.9565,1.9560,1.9562
EURNZD,20030805,121000,1.9562,1.9562,1.9561,1.9561
EURNZD,20030805,121100,1.9560,1.9562,1.9560,1.9562
EURNZD,20030805,121200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030805,121300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030805,121400,1.9562,1.9564,1.9561,1.9561
EURNZD,20030805,121500,1.9561,1.9561,1.9554,1.9554
EURNZD,20030805,121600,1.9555,1.9557,1.9555,1.9557
EURNZD,20030805,121700,1.9557,1.9557,1.9555,1.9555
EURNZD,20030805,121800,1.9555,1.9561,1.9555,1.9561
EURNZD,20030805,121900,1.9566,1.9571,1.9566,1.9571
EURNZD,20030805,122000,1.9570,1.9574,1.9568,1.9568
EURNZD,20030805,122100,1.9568,1.9568,1.9564,1.9564
EURNZD,20030805,122200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030805,122300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030805,122400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030805,122500,1.9562,1.9562,1.9559,1.9559
EURNZD,20030805,122600,1.9559,1.9559,1.9557,1.9557
EURNZD,20030805,122700,1.9557,1.9564,1.9557,1.9564
EURNZD,20030805,122800,1.9569,1.9569,1.9564,1.9564
EURNZD,20030805,122900,1.9564,1.9564,1.9560,1.9560
EURNZD,20030805,123000,1.9560,1.9560,1.9557,1.9557
EURNZD,20030805,123100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030805,123200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030805,123300,1.9567,1.9567,1.9562,1.9562
EURNZD,20030805,123400,1.9562,1.9562,1.9558,1.9558
EURNZD,20030805,123500,1.9558,1.9558,1.9557,1.9557
EURNZD,20030805,123600,1.9557,1.9557,1.9555,1.9555
EURNZD,20030805,123700,1.9556,1.9557,1.9556,1.9557
EURNZD,20030805,123800,1.9557,1.9557,1.9557,1.9557
EURNZD,20030805,123900,1.9558,1.9563,1.9558,1.9563
EURNZD,20030805,124000,1.9563,1.9563,1.9563,1.9563
EURNZD,20030805,124100,1.9563,1.9563,1.9558,1.9558
EURNZD,20030805,124200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030805,124300,1.9556,1.9556,1.9555,1.9556
EURNZD,20030805,124400,1.9561,1.9570,1.9561,1.9570
EURNZD,20030805,124500,1.9574,1.9574,1.9566,1.9566
EURNZD,20030805,124600,1.9560,1.9560,1.9553,1.9553
EURNZD,20030805,124700,1.9553,1.9553,1.9553,1.9553
EURNZD,20030805,124800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030805,124900,1.9560,1.9562,1.9560,1.9562
EURNZD,20030805,125000,1.9562,1.9563,1.9562,1.9563
EURNZD,20030805,125100,1.9563,1.9563,1.9562,1.9562
EURNZD,20030805,125200,1.9562,1.9562,1.9562,1.9562
EURNZD,20030805,125300,1.9562,1.9571,1.9562,1.9564
EURNZD,20030805,125400,1.9563,1.9565,1.9562,1.9565
EURNZD,20030805,125500,1.9564,1.9564,1.9560,1.9560
EURNZD,20030805,125600,1.9561,1.9564,1.9561,1.9564
EURNZD,20030805,125700,1.9566,1.9568,1.9566,1.9567
EURNZD,20030805,125800,1.9567,1.9567,1.9566,1.9566
EURNZD,20030805,125900,1.9566,1.9566,1.9564,1.9564
EURNZD,20030805,130000,1.9562,1.9562,1.9558,1.9558
EURNZD,20030805,130100,1.9557,1.9560,1.9556,1.9560
EURNZD,20030805,130200,1.9562,1.9564,1.9562,1.9563
EURNZD,20030805,130300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030805,130400,1.9564,1.9564,1.9562,1.9562
EURNZD,20030805,130500,1.9562,1.9562,1.9550,1.9550
EURNZD,20030805,130600,1.9550,1.9553,1.9550,1.9553
EURNZD,20030805,130700,1.9553,1.9553,1.9549,1.9549
EURNZD,20030805,130800,1.9548,1.9548,1.9547,1.9547
EURNZD,20030805,130900,1.9547,1.9550,1.9547,1.9550
EURNZD,20030805,131000,1.9550,1.9551,1.9548,1.9548
EURNZD,20030805,131100,1.9547,1.9550,1.9547,1.9550
EURNZD,20030805,131200,1.9550,1.9550,1.9544,1.9544
EURNZD,20030805,131300,1.9548,1.9552,1.9548,1.9552
EURNZD,20030805,131400,1.9550,1.9550,1.9545,1.9548
EURNZD,20030805,131500,1.9549,1.9555,1.9549,1.9555
EURNZD,20030805,131600,1.9556,1.9562,1.9556,1.9562
EURNZD,20030805,131700,1.9562,1.9562,1.9559,1.9559
EURNZD,20030805,131800,1.9559,1.9571,1.9559,1.9571
EURNZD,20030805,131900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,132000,1.9571,1.9571,1.9568,1.9568
EURNZD,20030805,132100,1.9564,1.9564,1.9558,1.9558
EURNZD,20030805,132200,1.9559,1.9561,1.9559,1.9561
EURNZD,20030805,132300,1.9561,1.9566,1.9561,1.9565
EURNZD,20030805,132400,1.9565,1.9567,1.9565,1.9567
EURNZD,20030805,132500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030805,132600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030805,132700,1.9566,1.9570,1.9566,1.9570
EURNZD,20030805,132800,1.9570,1.9571,1.9570,1.9571
EURNZD,20030805,132900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,133000,1.9571,1.9571,1.9568,1.9568
EURNZD,20030805,133100,1.9565,1.9565,1.9556,1.9556
EURNZD,20030805,133200,1.9557,1.9559,1.9557,1.9559
EURNZD,20030805,133300,1.9559,1.9559,1.9559,1.9559
EURNZD,20030805,133400,1.9559,1.9559,1.9555,1.9557
EURNZD,20030805,133500,1.9560,1.9560,1.9558,1.9558
EURNZD,20030805,133600,1.9560,1.9562,1.9560,1.9562
EURNZD,20030805,133700,1.9562,1.9562,1.9562,1.9562
EURNZD,20030805,133800,1.9562,1.9570,1.9562,1.9570
EURNZD,20030805,133900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030805,134000,1.9571,1.9571,1.9570,1.9570
EURNZD,20030805,134100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030805,134200,1.9570,1.9570,1.9569,1.9569
EURNZD,20030805,134300,1.9568,1.9571,1.9568,1.9571
EURNZD,20030805,134400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,134500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,134600,1.9571,1.9580,1.9571,1.9580
EURNZD,20030805,134700,1.9580,1.9581,1.9579,1.9581
EURNZD,20030805,134800,1.9581,1.9581,1.9576,1.9576
EURNZD,20030805,134900,1.9573,1.9578,1.9572,1.9578
EURNZD,20030805,135000,1.9576,1.9576,1.9562,1.9562
EURNZD,20030805,135100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030805,135200,1.9560,1.9570,1.9559,1.9570
EURNZD,20030805,135300,1.9568,1.9568,1.9560,1.9560
EURNZD,20030805,135400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030805,135500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030805,135600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030805,135700,1.9563,1.9564,1.9563,1.9564
EURNZD,20030805,135800,1.9564,1.9565,1.9564,1.9564
EURNZD,20030805,135900,1.9567,1.9568,1.9567,1.9568
EURNZD,20030805,140000,1.9568,1.9572,1.9568,1.9572
EURNZD,20030805,140100,1.9571,1.9571,1.9567,1.9567
EURNZD,20030805,140200,1.9566,1.9571,1.9566,1.9571
EURNZD,20030805,140300,1.9571,1.9571,1.9560,1.9560
EURNZD,20030805,140400,1.9557,1.9559,1.9557,1.9559
EURNZD,20030805,140500,1.9559,1.9559,1.9559,1.9559
EURNZD,20030805,140600,1.9559,1.9559,1.9548,1.9548
EURNZD,20030805,140700,1.9548,1.9548,1.9544,1.9546
EURNZD,20030805,140800,1.9547,1.9548,1.9546,1.9548
EURNZD,20030805,140900,1.9549,1.9550,1.9549,1.9550
EURNZD,20030805,141000,1.9550,1.9550,1.9546,1.9546
EURNZD,20030805,141100,1.9546,1.9546,1.9545,1.9545
EURNZD,20030805,141200,1.9548,1.9553,1.9548,1.9553
EURNZD,20030805,141300,1.9554,1.9555,1.9553,1.9553
EURNZD,20030805,141400,1.9553,1.9553,1.9550,1.9550
EURNZD,20030805,141500,1.9549,1.9549,1.9548,1.9549
EURNZD,20030805,141600,1.9550,1.9560,1.9550,1.9560
EURNZD,20030805,141700,1.9565,1.9581,1.9561,1.9581
EURNZD,20030805,141800,1.9582,1.9603,1.9582,1.9603
EURNZD,20030805,141900,1.9602,1.9602,1.9599,1.9599
EURNZD,20030805,142000,1.9597,1.9600,1.9597,1.9600
EURNZD,20030805,142100,1.9601,1.9604,1.9601,1.9603
EURNZD,20030805,142200,1.9606,1.9609,1.9606,1.9609
EURNZD,20030805,142300,1.9612,1.9612,1.9608,1.9608
EURNZD,20030805,142400,1.9608,1.9608,1.9608,1.9608
EURNZD,20030805,142500,1.9606,1.9606,1.9605,1.9605
EURNZD,20030805,142600,1.9602,1.9608,1.9600,1.9608
EURNZD,20030805,142700,1.9608,1.9608,1.9608,1.9608
EURNZD,20030805,142800,1.9602,1.9604,1.9599,1.9599
EURNZD,20030805,142900,1.9599,1.9599,1.9597,1.9597
EURNZD,20030805,143000,1.9597,1.9606,1.9597,1.9606
EURNZD,20030805,143100,1.9607,1.9607,1.9603,1.9604
EURNZD,20030805,143200,1.9606,1.9616,1.9606,1.9616
EURNZD,20030805,143300,1.9616,1.9616,1.9613,1.9613
EURNZD,20030805,143400,1.9612,1.9612,1.9612,1.9612
EURNZD,20030805,143500,1.9612,1.9612,1.9605,1.9605
EURNZD,20030805,143600,1.9599,1.9599,1.9597,1.9597
EURNZD,20030805,143700,1.9597,1.9597,1.9594,1.9594
EURNZD,20030805,143800,1.9595,1.9596,1.9595,1.9596
EURNZD,20030805,143900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030805,144000,1.9596,1.9596,1.9554,1.9560
EURNZD,20030805,144100,1.9572,1.9601,1.9572,1.9601
EURNZD,20030805,144200,1.9600,1.9600,1.9594,1.9594
EURNZD,20030805,144300,1.9593,1.9600,1.9592,1.9600
EURNZD,20030805,144400,1.9603,1.9607,1.9600,1.9600
EURNZD,20030805,144500,1.9591,1.9591,1.9583,1.9583
EURNZD,20030805,144600,1.9584,1.9592,1.9584,1.9592
EURNZD,20030805,144700,1.9594,1.9601,1.9594,1.9601
EURNZD,20030805,144800,1.9597,1.9597,1.9585,1.9585
EURNZD,20030805,144900,1.9585,1.9585,1.9582,1.9582
EURNZD,20030805,145000,1.9581,1.9581,1.9576,1.9576
EURNZD,20030805,145100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,145200,1.9576,1.9577,1.9570,1.9570
EURNZD,20030805,145300,1.9569,1.9569,1.9567,1.9568
EURNZD,20030805,145400,1.9567,1.9567,1.9564,1.9564
EURNZD,20030805,145500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030805,145600,1.9564,1.9565,1.9564,1.9565
EURNZD,20030805,145700,1.9561,1.9561,1.9557,1.9560
EURNZD,20030805,145800,1.9563,1.9565,1.9563,1.9565
EURNZD,20030805,145900,1.9564,1.9578,1.9564,1.9578
EURNZD,20030805,150000,1.9576,1.9576,1.9573,1.9573
EURNZD,20030805,150100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,150200,1.9573,1.9575,1.9573,1.9575
EURNZD,20030805,150300,1.9575,1.9575,1.9571,1.9571
EURNZD,20030805,150400,1.9571,1.9573,1.9571,1.9573
EURNZD,20030805,150500,1.9575,1.9577,1.9575,1.9577
EURNZD,20030805,150600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,150700,1.9577,1.9577,1.9575,1.9575
EURNZD,20030805,150800,1.9575,1.9575,1.9575,1.9575
EURNZD,20030805,150900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030805,151000,1.9580,1.9580,1.9579,1.9579
EURNZD,20030805,151100,1.9578,1.9578,1.9577,1.9578
EURNZD,20030805,151200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,151300,1.9577,1.9580,1.9577,1.9577
EURNZD,20030805,151400,1.9577,1.9577,1.9576,1.9576
EURNZD,20030805,151500,1.9576,1.9576,1.9565,1.9565
EURNZD,20030805,151600,1.9565,1.9567,1.9565,1.9567
EURNZD,20030805,151700,1.9567,1.9569,1.9567,1.9569
EURNZD,20030805,151800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,151900,1.9571,1.9584,1.9571,1.9579
EURNZD,20030805,152000,1.9578,1.9578,1.9573,1.9573
EURNZD,20030805,152100,1.9569,1.9569,1.9563,1.9564
EURNZD,20030805,152200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030805,152300,1.9564,1.9565,1.9564,1.9565
EURNZD,20030805,152400,1.9565,1.9588,1.9565,1.9588
EURNZD,20030805,152500,1.9594,1.9594,1.9582,1.9582
EURNZD,20030805,152600,1.9581,1.9581,1.9576,1.9576
EURNZD,20030805,152700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,152800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,152900,1.9576,1.9577,1.9576,1.9577
EURNZD,20030805,153000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,153100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,153200,1.9575,1.9575,1.9574,1.9574
EURNZD,20030805,153300,1.9574,1.9577,1.9574,1.9577
EURNZD,20030805,153400,1.9577,1.9580,1.9570,1.9570
EURNZD,20030805,153500,1.9570,1.9571,1.9570,1.9571
EURNZD,20030805,153600,1.9570,1.9570,1.9568,1.9570
EURNZD,20030805,153700,1.9571,1.9577,1.9571,1.9577
EURNZD,20030805,153800,1.9578,1.9579,1.9578,1.9579
EURNZD,20030805,153900,1.9580,1.9582,1.9580,1.9582
EURNZD,20030805,154000,1.9581,1.9610,1.9580,1.9610
EURNZD,20030805,154100,1.9609,1.9609,1.9598,1.9598
EURNZD,20030805,154200,1.9597,1.9597,1.9594,1.9594
EURNZD,20030805,154300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030805,154400,1.9593,1.9593,1.9590,1.9591
EURNZD,20030805,154500,1.9590,1.9592,1.9590,1.9592
EURNZD,20030805,154600,1.9587,1.9587,1.9582,1.9582
EURNZD,20030805,154700,1.9583,1.9583,1.9582,1.9582
EURNZD,20030805,154800,1.9581,1.9581,1.9575,1.9576
EURNZD,20030805,154900,1.9576,1.9577,1.9575,1.9575
EURNZD,20030805,155000,1.9573,1.9573,1.9567,1.9567
EURNZD,20030805,155100,1.9566,1.9566,1.9565,1.9565
EURNZD,20030805,155200,1.9565,1.9565,1.9565,1.9565
EURNZD,20030805,155300,1.9565,1.9565,1.9565,1.9565
EURNZD,20030805,155400,1.9565,1.9571,1.9565,1.9571
EURNZD,20030805,155500,1.9595,1.9605,1.9595,1.9605
EURNZD,20030805,155600,1.9606,1.9606,1.9567,1.9567
EURNZD,20030805,155700,1.9565,1.9565,1.9563,1.9563
EURNZD,20030805,155800,1.9563,1.9563,1.9563,1.9563
EURNZD,20030805,155900,1.9562,1.9564,1.9562,1.9564
EURNZD,20030805,160000,1.9565,1.9566,1.9565,1.9565
EURNZD,20030805,160100,1.9564,1.9568,1.9531,1.9534
EURNZD,20030805,160200,1.9536,1.9547,1.9536,1.9543
EURNZD,20030805,160300,1.9546,1.9555,1.9545,1.9545
EURNZD,20030805,160400,1.9543,1.9544,1.9536,1.9538
EURNZD,20030805,160500,1.9539,1.9549,1.9539,1.9542
EURNZD,20030805,160600,1.9538,1.9538,1.9530,1.9537
EURNZD,20030805,160700,1.9538,1.9546,1.9538,1.9546
EURNZD,20030805,160800,1.9548,1.9559,1.9548,1.9559
EURNZD,20030805,160900,1.9560,1.9564,1.9560,1.9564
EURNZD,20030805,161000,1.9563,1.9563,1.9559,1.9559
EURNZD,20030805,161100,1.9560,1.9561,1.9557,1.9557
EURNZD,20030805,161200,1.9556,1.9556,1.9546,1.9546
EURNZD,20030805,161300,1.9545,1.9548,1.9543,1.9548
EURNZD,20030805,161400,1.9550,1.9554,1.9550,1.9554
EURNZD,20030805,161500,1.9553,1.9553,1.9548,1.9548
EURNZD,20030805,161600,1.9547,1.9554,1.9546,1.9554
EURNZD,20030805,161700,1.9555,1.9555,1.9549,1.9549
EURNZD,20030805,161800,1.9546,1.9560,1.9544,1.9560
EURNZD,20030805,161900,1.9563,1.9570,1.9560,1.9570
EURNZD,20030805,162000,1.9570,1.9571,1.9570,1.9570
EURNZD,20030805,162100,1.9569,1.9569,1.9566,1.9566
EURNZD,20030805,162200,1.9564,1.9568,1.9564,1.9568
EURNZD,20030805,162300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030805,162400,1.9569,1.9569,1.9567,1.9567
EURNZD,20030805,162500,1.9566,1.9571,1.9564,1.9571
EURNZD,20030805,162600,1.9573,1.9583,1.9573,1.9582
EURNZD,20030805,162700,1.9578,1.9578,1.9570,1.9570
EURNZD,20030805,162800,1.9569,1.9570,1.9565,1.9570
EURNZD,20030805,162900,1.9571,1.9584,1.9571,1.9571
EURNZD,20030805,163000,1.9570,1.9576,1.9570,1.9576
EURNZD,20030805,163100,1.9576,1.9582,1.9576,1.9578
EURNZD,20030805,163200,1.9578,1.9585,1.9578,1.9583
EURNZD,20030805,163300,1.9581,1.9581,1.9573,1.9573
EURNZD,20030805,163400,1.9573,1.9577,1.9573,1.9574
EURNZD,20030805,163500,1.9575,1.9576,1.9574,1.9574
EURNZD,20030805,163600,1.9573,1.9573,1.9570,1.9571
EURNZD,20030805,163700,1.9573,1.9574,1.9573,1.9574
EURNZD,20030805,163800,1.9578,1.9585,1.9578,1.9585
EURNZD,20030805,163900,1.9585,1.9599,1.9585,1.9596
EURNZD,20030805,164000,1.9595,1.9595,1.9583,1.9583
EURNZD,20030805,164100,1.9582,1.9582,1.9574,1.9576
EURNZD,20030805,164200,1.9575,1.9576,1.9575,1.9576
EURNZD,20030805,164300,1.9577,1.9577,1.9573,1.9573
EURNZD,20030805,164400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,164500,1.9573,1.9582,1.9573,1.9582
EURNZD,20030805,164600,1.9583,1.9583,1.9566,1.9566
EURNZD,20030805,164700,1.9564,1.9564,1.9558,1.9558
EURNZD,20030805,164800,1.9560,1.9560,1.9560,1.9560
EURNZD,20030805,164900,1.9559,1.9561,1.9557,1.9561
EURNZD,20030805,165000,1.9559,1.9559,1.9552,1.9555
EURNZD,20030805,165100,1.9556,1.9557,1.9555,1.9555
EURNZD,20030805,165200,1.9556,1.9562,1.9556,1.9562
EURNZD,20030805,165300,1.9561,1.9566,1.9560,1.9566
EURNZD,20030805,165400,1.9573,1.9582,1.9573,1.9582
EURNZD,20030805,165500,1.9583,1.9583,1.9577,1.9577
EURNZD,20030805,165600,1.9574,1.9574,1.9555,1.9555
EURNZD,20030805,165700,1.9556,1.9560,1.9556,1.9560
EURNZD,20030805,165800,1.9560,1.9563,1.9560,1.9563
EURNZD,20030805,165900,1.9563,1.9563,1.9561,1.9561
EURNZD,20030805,170000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030805,170100,1.9558,1.9565,1.9557,1.9565
EURNZD,20030805,170200,1.9564,1.9565,1.9564,1.9564
EURNZD,20030805,170300,1.9564,1.9569,1.9563,1.9568
EURNZD,20030805,170400,1.9567,1.9567,1.9550,1.9550
EURNZD,20030805,170500,1.9547,1.9549,1.9543,1.9549
EURNZD,20030805,170600,1.9550,1.9557,1.9550,1.9553
EURNZD,20030805,170700,1.9552,1.9552,1.9547,1.9547
EURNZD,20030805,170800,1.9544,1.9546,1.9544,1.9544
EURNZD,20030805,170900,1.9543,1.9543,1.9530,1.9530
EURNZD,20030805,171000,1.9530,1.9530,1.9521,1.9521
EURNZD,20030805,171100,1.9519,1.9519,1.9510,1.9510
EURNZD,20030805,171200,1.9508,1.9510,1.9505,1.9510
EURNZD,20030805,171300,1.9511,1.9516,1.9511,1.9516
EURNZD,20030805,171400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030805,171500,1.9516,1.9516,1.9511,1.9511
EURNZD,20030805,171600,1.9511,1.9511,1.9510,1.9510
EURNZD,20030805,171700,1.9510,1.9510,1.9510,1.9510
EURNZD,20030805,171800,1.9512,1.9516,1.9512,1.9516
EURNZD,20030805,171900,1.9516,1.9516,1.9516,1.9516
EURNZD,20030805,172000,1.9516,1.9524,1.9516,1.9524
EURNZD,20030805,172100,1.9525,1.9525,1.9524,1.9524
EURNZD,20030805,172200,1.9522,1.9522,1.9517,1.9517
EURNZD,20030805,172300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030805,172400,1.9516,1.9517,1.9515,1.9517
EURNZD,20030805,172500,1.9518,1.9518,1.9516,1.9516
EURNZD,20030805,172600,1.9516,1.9516,1.9515,1.9515
EURNZD,20030805,172700,1.9513,1.9513,1.9509,1.9510
EURNZD,20030805,172800,1.9513,1.9516,1.9513,1.9515
EURNZD,20030805,172900,1.9513,1.9523,1.9513,1.9522
EURNZD,20030805,173000,1.9520,1.9520,1.9517,1.9517
EURNZD,20030805,173100,1.9517,1.9520,1.9517,1.9519
EURNZD,20030805,173200,1.9520,1.9523,1.9520,1.9523
EURNZD,20030805,173300,1.9524,1.9527,1.9524,1.9527
EURNZD,20030805,173400,1.9527,1.9527,1.9523,1.9523
EURNZD,20030805,173500,1.9523,1.9524,1.9523,1.9524
EURNZD,20030805,173600,1.9525,1.9525,1.9521,1.9521
EURNZD,20030805,173700,1.9520,1.9524,1.9520,1.9524
EURNZD,20030805,173800,1.9525,1.9525,1.9524,1.9524
EURNZD,20030805,173900,1.9524,1.9525,1.9524,1.9525
EURNZD,20030805,174000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030805,174100,1.9525,1.9529,1.9524,1.9529
EURNZD,20030805,174200,1.9528,1.9528,1.9527,1.9527
EURNZD,20030805,174300,1.9528,1.9528,1.9527,1.9527
EURNZD,20030805,174400,1.9526,1.9526,1.9524,1.9524
EURNZD,20030805,174500,1.9524,1.9524,1.9522,1.9523
EURNZD,20030805,174600,1.9523,1.9533,1.9523,1.9529
EURNZD,20030805,174700,1.9527,1.9533,1.9527,1.9533
EURNZD,20030805,174800,1.9533,1.9540,1.9533,1.9540
EURNZD,20030805,174900,1.9541,1.9541,1.9540,1.9540
EURNZD,20030805,175000,1.9540,1.9540,1.9537,1.9537
EURNZD,20030805,175100,1.9536,1.9536,1.9535,1.9535
EURNZD,20030805,175200,1.9535,1.9535,1.9535,1.9535
EURNZD,20030805,175300,1.9535,1.9536,1.9535,1.9536
EURNZD,20030805,175400,1.9536,1.9543,1.9536,1.9543
EURNZD,20030805,175500,1.9546,1.9546,1.9542,1.9542
EURNZD,20030805,175600,1.9541,1.9541,1.9538,1.9540
EURNZD,20030805,175700,1.9540,1.9540,1.9534,1.9534
EURNZD,20030805,175800,1.9534,1.9535,1.9533,1.9533
EURNZD,20030805,175900,1.9531,1.9531,1.9531,1.9531
EURNZD,20030805,180000,1.9527,1.9527,1.9510,1.9510
EURNZD,20030805,180100,1.9508,1.9508,1.9506,1.9508
EURNZD,20030805,180200,1.9509,1.9515,1.9509,1.9515
EURNZD,20030805,180300,1.9518,1.9518,1.9517,1.9517
EURNZD,20030805,180400,1.9517,1.9517,1.9516,1.9516
EURNZD,20030805,180500,1.9515,1.9515,1.9514,1.9514
EURNZD,20030805,180600,1.9518,1.9546,1.9518,1.9535
EURNZD,20030805,180700,1.9533,1.9533,1.9512,1.9512
EURNZD,20030805,180800,1.9508,1.9508,1.9503,1.9503
EURNZD,20030805,180900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030805,181000,1.9503,1.9504,1.9503,1.9503
EURNZD,20030805,181100,1.9503,1.9506,1.9502,1.9506
EURNZD,20030805,181200,1.9507,1.9511,1.9507,1.9510
EURNZD,20030805,181300,1.9509,1.9509,1.9500,1.9500
EURNZD,20030805,181400,1.9499,1.9499,1.9492,1.9492
EURNZD,20030805,181500,1.9490,1.9490,1.9488,1.9489
EURNZD,20030805,181600,1.9490,1.9492,1.9490,1.9490
EURNZD,20030805,181700,1.9489,1.9489,1.9484,1.9485
EURNZD,20030805,181800,1.9487,1.9514,1.9487,1.9514
EURNZD,20030805,181900,1.9517,1.9518,1.9517,1.9518
EURNZD,20030805,182000,1.9518,1.9518,1.9518,1.9518
EURNZD,20030805,182100,1.9518,1.9518,1.9517,1.9518
EURNZD,20030805,182200,1.9518,1.9518,1.9516,1.9516
EURNZD,20030805,182300,1.9516,1.9516,1.9513,1.9513
EURNZD,20030805,182400,1.9513,1.9513,1.9512,1.9512
EURNZD,20030805,182500,1.9512,1.9512,1.9508,1.9508
EURNZD,20030805,182600,1.9508,1.9508,1.9508,1.9508
EURNZD,20030805,182700,1.9512,1.9521,1.9512,1.9521
EURNZD,20030805,182800,1.9524,1.9530,1.9524,1.9530
EURNZD,20030805,182900,1.9530,1.9530,1.9529,1.9529
EURNZD,20030805,183000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030805,183100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030805,183200,1.9527,1.9527,1.9523,1.9523
EURNZD,20030805,183300,1.9523,1.9524,1.9522,1.9524
EURNZD,20030805,183400,1.9525,1.9526,1.9525,1.9526
EURNZD,20030805,183500,1.9527,1.9527,1.9524,1.9524
EURNZD,20030805,183600,1.9523,1.9524,1.9523,1.9524
EURNZD,20030805,183700,1.9526,1.9541,1.9526,1.9541
EURNZD,20030805,183800,1.9540,1.9540,1.9532,1.9532
EURNZD,20030805,183900,1.9527,1.9527,1.9526,1.9526
EURNZD,20030805,184000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030805,184100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030805,184200,1.9525,1.9525,1.9521,1.9522
EURNZD,20030805,184300,1.9522,1.9523,1.9520,1.9522
EURNZD,20030805,184400,1.9522,1.9523,1.9522,1.9523
EURNZD,20030805,184500,1.9523,1.9530,1.9523,1.9530
EURNZD,20030805,184600,1.9529,1.9529,1.9526,1.9526
EURNZD,20030805,184700,1.9527,1.9531,1.9527,1.9531
EURNZD,20030805,184800,1.9529,1.9529,1.9522,1.9523
EURNZD,20030805,184900,1.9524,1.9527,1.9522,1.9522
EURNZD,20030805,185000,1.9522,1.9529,1.9522,1.9529
EURNZD,20030805,185100,1.9530,1.9530,1.9529,1.9530
EURNZD,20030805,185200,1.9530,1.9533,1.9530,1.9531
EURNZD,20030805,185300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030805,185400,1.9531,1.9533,1.9530,1.9533
EURNZD,20030805,185500,1.9533,1.9533,1.9527,1.9527
EURNZD,20030805,185600,1.9528,1.9528,1.9525,1.9525
EURNZD,20030805,185700,1.9524,1.9524,1.9517,1.9517
EURNZD,20030805,185800,1.9517,1.9517,1.9517,1.9517
EURNZD,20030805,185900,1.9521,1.9533,1.9521,1.9533
EURNZD,20030805,190000,1.9535,1.9536,1.9534,1.9534
EURNZD,20030805,190100,1.9534,1.9536,1.9534,1.9536
EURNZD,20030805,190200,1.9538,1.9538,1.9534,1.9534
EURNZD,20030805,190300,1.9528,1.9530,1.9528,1.9530
EURNZD,20030805,190400,1.9530,1.9531,1.9530,1.9531
EURNZD,20030805,190500,1.9532,1.9534,1.9532,1.9533
EURNZD,20030805,190600,1.9532,1.9532,1.9530,1.9530
EURNZD,20030805,190700,1.9530,1.9531,1.9529,1.9529
EURNZD,20030805,190800,1.9528,1.9528,1.9518,1.9518
EURNZD,20030805,190900,1.9517,1.9519,1.9517,1.9519
EURNZD,20030805,191000,1.9519,1.9519,1.9519,1.9519
EURNZD,20030805,191100,1.9519,1.9519,1.9516,1.9516
EURNZD,20030805,191200,1.9516,1.9516,1.9516,1.9516
EURNZD,20030805,191300,1.9516,1.9516,1.9516,1.9516
EURNZD,20030805,191400,1.9512,1.9512,1.9506,1.9506
EURNZD,20030805,191500,1.9505,1.9510,1.9504,1.9510
EURNZD,20030805,191600,1.9513,1.9514,1.9513,1.9514
EURNZD,20030805,191700,1.9511,1.9511,1.9511,1.9511
EURNZD,20030805,191800,1.9513,1.9516,1.9513,1.9514
EURNZD,20030805,191900,1.9513,1.9513,1.9509,1.9509
EURNZD,20030805,192000,1.9508,1.9513,1.9508,1.9513
EURNZD,20030805,192100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030805,192200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030805,192300,1.9513,1.9520,1.9513,1.9520
EURNZD,20030805,192400,1.9539,1.9542,1.9539,1.9539
EURNZD,20030805,192500,1.9541,1.9550,1.9541,1.9542
EURNZD,20030805,192600,1.9538,1.9538,1.9536,1.9536
EURNZD,20030805,192700,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,192800,1.9536,1.9536,1.9516,1.9516
EURNZD,20030805,192900,1.9514,1.9514,1.9513,1.9514
EURNZD,20030805,193000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030805,193100,1.9515,1.9515,1.9509,1.9511
EURNZD,20030805,193200,1.9512,1.9519,1.9512,1.9519
EURNZD,20030805,193300,1.9519,1.9522,1.9519,1.9522
EURNZD,20030805,193400,1.9522,1.9523,1.9522,1.9523
EURNZD,20030805,193500,1.9523,1.9523,1.9523,1.9523
EURNZD,20030805,193600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030805,193700,1.9523,1.9543,1.9523,1.9543
EURNZD,20030805,193800,1.9545,1.9546,1.9545,1.9545
EURNZD,20030805,193900,1.9543,1.9543,1.9517,1.9517
EURNZD,20030805,194000,1.9517,1.9517,1.9517,1.9517
EURNZD,20030805,194100,1.9523,1.9523,1.9523,1.9523
EURNZD,20030805,194200,1.9523,1.9523,1.9523,1.9523
EURNZD,20030805,194300,1.9523,1.9548,1.9523,1.9544
EURNZD,20030805,194400,1.9544,1.9544,1.9536,1.9536
EURNZD,20030805,194500,1.9533,1.9533,1.9515,1.9515
EURNZD,20030805,194600,1.9514,1.9518,1.9514,1.9518
EURNZD,20030805,194700,1.9519,1.9519,1.9519,1.9519
EURNZD,20030805,194800,1.9519,1.9519,1.9512,1.9512
EURNZD,20030805,194900,1.9510,1.9516,1.9510,1.9516
EURNZD,20030805,195000,1.9517,1.9530,1.9517,1.9530
EURNZD,20030805,195100,1.9530,1.9530,1.9530,1.9530
EURNZD,20030805,195200,1.9530,1.9530,1.9530,1.9530
EURNZD,20030805,195300,1.9530,1.9530,1.9524,1.9524
EURNZD,20030805,195400,1.9524,1.9524,1.9524,1.9524
EURNZD,20030805,195500,1.9524,1.9524,1.9524,1.9524
EURNZD,20030805,195600,1.9525,1.9530,1.9525,1.9530
EURNZD,20030805,195700,1.9556,1.9556,1.9542,1.9542
EURNZD,20030805,195800,1.9538,1.9538,1.9538,1.9538
EURNZD,20030805,195900,1.9538,1.9540,1.9538,1.9539
EURNZD,20030805,200000,1.9539,1.9539,1.9522,1.9522
EURNZD,20030805,200100,1.9521,1.9523,1.9518,1.9523
EURNZD,20030805,200200,1.9525,1.9527,1.9525,1.9527
EURNZD,20030805,200300,1.9527,1.9527,1.9526,1.9526
EURNZD,20030805,200400,1.9527,1.9534,1.9527,1.9534
EURNZD,20030805,200500,1.9534,1.9540,1.9534,1.9540
EURNZD,20030805,200600,1.9543,1.9550,1.9543,1.9550
EURNZD,20030805,200700,1.9550,1.9550,1.9546,1.9546
EURNZD,20030805,200800,1.9546,1.9546,1.9543,1.9543
EURNZD,20030805,200900,1.9542,1.9542,1.9540,1.9540
EURNZD,20030805,201000,1.9540,1.9540,1.9540,1.9540
EURNZD,20030805,201100,1.9540,1.9540,1.9540,1.9540
EURNZD,20030805,201200,1.9540,1.9551,1.9540,1.9546
EURNZD,20030805,201300,1.9545,1.9545,1.9541,1.9541
EURNZD,20030805,201400,1.9540,1.9540,1.9537,1.9538
EURNZD,20030805,201500,1.9540,1.9541,1.9540,1.9541
EURNZD,20030805,201600,1.9541,1.9541,1.9541,1.9541
EURNZD,20030805,201700,1.9543,1.9547,1.9543,1.9547
EURNZD,20030805,201800,1.9547,1.9552,1.9547,1.9548
EURNZD,20030805,201900,1.9547,1.9547,1.9543,1.9546
EURNZD,20030805,202000,1.9546,1.9556,1.9546,1.9556
EURNZD,20030805,202100,1.9558,1.9558,1.9556,1.9556
EURNZD,20030805,202200,1.9555,1.9557,1.9554,1.9554
EURNZD,20030805,202300,1.9552,1.9557,1.9552,1.9557
EURNZD,20030805,202400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030805,202500,1.9557,1.9557,1.9548,1.9548
EURNZD,20030805,202600,1.9547,1.9547,1.9546,1.9546
EURNZD,20030805,202700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030805,202800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030805,202900,1.9549,1.9549,1.9549,1.9549
EURNZD,20030805,203000,1.9549,1.9559,1.9549,1.9554
EURNZD,20030805,203100,1.9553,1.9553,1.9552,1.9552
EURNZD,20030805,203200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030805,203300,1.9555,1.9555,1.9553,1.9553
EURNZD,20030805,203400,1.9549,1.9549,1.9547,1.9547
EURNZD,20030805,203500,1.9547,1.9547,1.9542,1.9542
EURNZD,20030805,203600,1.9542,1.9542,1.9542,1.9542
EURNZD,20030805,203700,1.9542,1.9542,1.9540,1.9540
EURNZD,20030805,203800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030805,203900,1.9540,1.9540,1.9540,1.9540
EURNZD,20030805,204000,1.9540,1.9543,1.9540,1.9543
EURNZD,20030805,204100,1.9543,1.9558,1.9543,1.9547
EURNZD,20030805,204200,1.9546,1.9546,1.9543,1.9543
EURNZD,20030805,204300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030805,204400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030805,204500,1.9542,1.9543,1.9542,1.9543
EURNZD,20030805,204600,1.9543,1.9546,1.9543,1.9546
EURNZD,20030805,204700,1.9550,1.9557,1.9550,1.9557
EURNZD,20030805,204800,1.9557,1.9557,1.9555,1.9557
EURNZD,20030805,204900,1.9552,1.9552,1.9549,1.9549
EURNZD,20030805,205000,1.9543,1.9552,1.9543,1.9552
EURNZD,20030805,205100,1.9557,1.9557,1.9554,1.9554
EURNZD,20030805,205200,1.9554,1.9554,1.9552,1.9554
EURNZD,20030805,205300,1.9554,1.9557,1.9554,1.9557
EURNZD,20030805,205400,1.9559,1.9566,1.9559,1.9564
EURNZD,20030805,205500,1.9565,1.9568,1.9563,1.9563
EURNZD,20030805,205600,1.9562,1.9562,1.9557,1.9557
EURNZD,20030805,205700,1.9557,1.9557,1.9554,1.9554
EURNZD,20030805,205800,1.9554,1.9556,1.9553,1.9556
EURNZD,20030805,205900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030805,210000,1.9557,1.9557,1.9553,1.9553
EURNZD,20030805,210100,1.9553,1.9556,1.9553,1.9554
EURNZD,20030805,210200,1.9555,1.9559,1.9555,1.9559
EURNZD,20030805,210300,1.9559,1.9566,1.9559,1.9566
EURNZD,20030805,210400,1.9568,1.9568,1.9563,1.9563
EURNZD,20030805,210500,1.9559,1.9559,1.9553,1.9553
EURNZD,20030805,210600,1.9553,1.9563,1.9553,1.9563
EURNZD,20030805,210700,1.9562,1.9564,1.9562,1.9564
EURNZD,20030805,210800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030805,210900,1.9564,1.9564,1.9564,1.9564
EURNZD,20030805,211000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030805,211100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030805,211200,1.9568,1.9571,1.9568,1.9571
EURNZD,20030805,211300,1.9573,1.9573,1.9570,1.9570
EURNZD,20030805,211400,1.9570,1.9570,1.9563,1.9564
EURNZD,20030805,211500,1.9565,1.9575,1.9565,1.9575
EURNZD,20030805,211600,1.9575,1.9575,1.9575,1.9575
EURNZD,20030805,211700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030805,211800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030805,211900,1.9580,1.9580,1.9577,1.9577
EURNZD,20030805,212000,1.9577,1.9577,1.9576,1.9576
EURNZD,20030805,212100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,212200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030805,212300,1.9576,1.9576,1.9573,1.9573
EURNZD,20030805,212400,1.9569,1.9569,1.9563,1.9563
EURNZD,20030805,212500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030805,212600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030805,212700,1.9563,1.9581,1.9563,1.9580
EURNZD,20030805,212800,1.9580,1.9580,1.9578,1.9578
EURNZD,20030805,212900,1.9578,1.9578,1.9574,1.9574
EURNZD,20030805,213000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030805,213100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030805,213200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030805,213300,1.9575,1.9578,1.9574,1.9574
EURNZD,20030805,213400,1.9573,1.9574,1.9571,1.9574
EURNZD,20030805,213500,1.9575,1.9580,1.9575,1.9580
EURNZD,20030805,213600,1.9581,1.9582,1.9578,1.9578
EURNZD,20030805,213700,1.9580,1.9582,1.9577,1.9577
EURNZD,20030805,213800,1.9576,1.9576,1.9574,1.9575
EURNZD,20030805,213900,1.9576,1.9577,1.9572,1.9572
EURNZD,20030805,214000,1.9571,1.9573,1.9571,1.9573
EURNZD,20030805,214100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030805,214200,1.9573,1.9578,1.9573,1.9578
EURNZD,20030805,214300,1.9585,1.9595,1.9585,1.9589
EURNZD,20030805,214400,1.9586,1.9586,1.9579,1.9579
EURNZD,20030805,214500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030805,214600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030805,214700,1.9582,1.9582,1.9582,1.9582
EURNZD,20030805,214800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030805,214900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030805,215000,1.9582,1.9600,1.9582,1.9600
EURNZD,20030805,215100,1.9602,1.9602,1.9598,1.9598
EURNZD,20030805,215200,1.9598,1.9598,1.9596,1.9597
EURNZD,20030805,215300,1.9597,1.9597,1.9597,1.9597
EURNZD,20030805,215400,1.9597,1.9604,1.9597,1.9604
EURNZD,20030805,215500,1.9607,1.9616,1.9607,1.9616
EURNZD,20030805,215600,1.9616,1.9616,1.9605,1.9605
EURNZD,20030805,215700,1.9600,1.9600,1.9592,1.9592
EURNZD,20030805,215800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030805,215900,1.9592,1.9592,1.9583,1.9583
EURNZD,20030805,220000,1.9583,1.9583,1.9583,1.9583
EURNZD,20030805,220100,1.9583,1.9584,1.9583,1.9584
EURNZD,20030805,220200,1.9584,1.9584,1.9583,1.9583
EURNZD,20030805,220300,1.9584,1.9585,1.9584,1.9584
EURNZD,20030805,220400,1.9584,1.9586,1.9584,1.9586
EURNZD,20030805,220500,1.9588,1.9588,1.9581,1.9581
EURNZD,20030805,220600,1.9581,1.9589,1.9581,1.9589
EURNZD,20030805,220700,1.9587,1.9587,1.9583,1.9583
EURNZD,20030805,220800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030805,220900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030805,221000,1.9583,1.9583,1.9579,1.9579
EURNZD,20030805,221100,1.9579,1.9579,1.9579,1.9579
EURNZD,20030805,221200,1.9578,1.9578,1.9575,1.9575
EURNZD,20030805,221300,1.9575,1.9584,1.9573,1.9580
EURNZD,20030805,221400,1.9579,1.9584,1.9578,1.9583
EURNZD,20030805,221500,1.9582,1.9583,1.9581,1.9583
EURNZD,20030805,221600,1.9584,1.9584,1.9584,1.9584
EURNZD,20030805,221700,1.9584,1.9585,1.9584,1.9585
EURNZD,20030805,221800,1.9585,1.9585,1.9583,1.9583
EURNZD,20030805,221900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030805,222000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030805,222100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030805,222200,1.9582,1.9599,1.9582,1.9599
EURNZD,20030805,222300,1.9595,1.9595,1.9587,1.9587
EURNZD,20030805,222400,1.9582,1.9582,1.9577,1.9577
EURNZD,20030805,222500,1.9576,1.9580,1.9576,1.9580
EURNZD,20030805,222600,1.9581,1.9587,1.9581,1.9587
EURNZD,20030805,222700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030805,222800,1.9584,1.9584,1.9584,1.9584
EURNZD,20030805,222900,1.9585,1.9587,1.9585,1.9587
EURNZD,20030805,223000,1.9589,1.9590,1.9586,1.9586
EURNZD,20030805,223100,1.9586,1.9586,1.9586,1.9586
EURNZD,20030805,223200,1.9586,1.9586,1.9586,1.9586
EURNZD,20030805,223300,1.9589,1.9589,1.9586,1.9586
EURNZD,20030805,223400,1.9586,1.9586,1.9585,1.9585
EURNZD,20030805,223500,1.9583,1.9583,1.9583,1.9583
EURNZD,20030805,223600,1.9583,1.9583,1.9581,1.9581
EURNZD,20030805,223700,1.9580,1.9580,1.9577,1.9578
EURNZD,20030805,223800,1.9578,1.9578,1.9577,1.9577
EURNZD,20030805,223900,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,224000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030805,224100,1.9581,1.9595,1.9581,1.9595
EURNZD,20030805,224200,1.9596,1.9596,1.9592,1.9592
EURNZD,20030805,224300,1.9591,1.9593,1.9591,1.9593
EURNZD,20030805,224400,1.9593,1.9593,1.9579,1.9579
EURNZD,20030805,224500,1.9579,1.9579,1.9578,1.9578
EURNZD,20030805,224600,1.9578,1.9578,1.9574,1.9574
EURNZD,20030805,224700,1.9573,1.9573,1.9571,1.9571
EURNZD,20030805,224800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,224900,1.9601,1.9601,1.9597,1.9597
EURNZD,20030805,225000,1.9591,1.9591,1.9591,1.9591
EURNZD,20030805,225100,1.9591,1.9591,1.9573,1.9573
EURNZD,20030805,225200,1.9573,1.9573,1.9571,1.9571
EURNZD,20030805,225300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030805,225400,1.9571,1.9594,1.9571,1.9594
EURNZD,20030805,225500,1.9595,1.9599,1.9594,1.9599
EURNZD,20030805,225600,1.9600,1.9602,1.9590,1.9590
EURNZD,20030805,225700,1.9588,1.9588,1.9586,1.9586
EURNZD,20030805,225800,1.9586,1.9586,1.9586,1.9586
EURNZD,20030805,225900,1.9586,1.9594,1.9586,1.9594
EURNZD,20030805,230000,1.9593,1.9595,1.9593,1.9593
EURNZD,20030805,230100,1.9589,1.9589,1.9582,1.9582
EURNZD,20030805,230200,1.9582,1.9582,1.9566,1.9566
EURNZD,20030805,230300,1.9566,1.9568,1.9566,1.9568
EURNZD,20030805,230400,1.9568,1.9568,1.9568,1.9568
EURNZD,20030805,230500,1.9570,1.9570,1.9567,1.9567
EURNZD,20030805,230600,1.9566,1.9566,1.9564,1.9564
EURNZD,20030805,230700,1.9564,1.9564,1.9558,1.9558
EURNZD,20030805,230800,1.9555,1.9555,1.9549,1.9549
EURNZD,20030805,230900,1.9550,1.9552,1.9550,1.9552
EURNZD,20030805,231000,1.9554,1.9555,1.9554,1.9555
EURNZD,20030805,231100,1.9553,1.9553,1.9541,1.9541
EURNZD,20030805,231200,1.9540,1.9540,1.9540,1.9540
EURNZD,20030805,231300,1.9532,1.9532,1.9520,1.9520
EURNZD,20030805,231400,1.9519,1.9525,1.9519,1.9525
EURNZD,20030805,231500,1.9526,1.9532,1.9526,1.9527
EURNZD,20030805,231600,1.9527,1.9527,1.9521,1.9521
EURNZD,20030805,231700,1.9521,1.9521,1.9521,1.9521
EURNZD,20030805,231800,1.9521,1.9521,1.9521,1.9521
EURNZD,20030805,231900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030805,232000,1.9516,1.9525,1.9516,1.9525
EURNZD,20030805,232100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030805,232200,1.9534,1.9536,1.9534,1.9536
EURNZD,20030805,232300,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,232400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,232500,1.9536,1.9536,1.9532,1.9534
EURNZD,20030805,232600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030805,232700,1.9536,1.9536,1.9531,1.9531
EURNZD,20030805,232800,1.9531,1.9531,1.9525,1.9525
EURNZD,20030805,232900,1.9526,1.9532,1.9526,1.9532
EURNZD,20030805,233000,1.9532,1.9532,1.9532,1.9532
EURNZD,20030805,233100,1.9532,1.9532,1.9532,1.9532
EURNZD,20030805,233200,1.9532,1.9550,1.9527,1.9550
EURNZD,20030805,233300,1.9554,1.9562,1.9554,1.9562
EURNZD,20030805,233400,1.9557,1.9557,1.9541,1.9541
EURNZD,20030805,233500,1.9539,1.9539,1.9539,1.9539
EURNZD,20030805,233600,1.9539,1.9539,1.9532,1.9532
EURNZD,20030805,233700,1.9532,1.9532,1.9532,1.9532
EURNZD,20030805,233800,1.9537,1.9537,1.9537,1.9537
EURNZD,20030805,233900,1.9537,1.9537,1.9537,1.9537
EURNZD,20030805,234000,1.9537,1.9541,1.9537,1.9541
EURNZD,20030805,234100,1.9561,1.9563,1.9561,1.9563
EURNZD,20030805,234200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030805,234300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030805,234400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030805,234500,1.9533,1.9533,1.9533,1.9533
EURNZD,20030805,234600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030805,234700,1.9533,1.9562,1.9533,1.9552
EURNZD,20030805,234800,1.9546,1.9546,1.9546,1.9546
EURNZD,20030805,234900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030805,235000,1.9532,1.9532,1.9531,1.9531
EURNZD,20030805,235100,1.9531,1.9533,1.9531,1.9533
EURNZD,20030805,235200,1.9533,1.9533,1.9533,1.9533
EURNZD,20030805,235300,1.9533,1.9539,1.9533,1.9538
EURNZD,20030805,235400,1.9538,1.9538,1.9535,1.9535
EURNZD,20030805,235500,1.9534,1.9534,1.9534,1.9534
EURNZD,20030805,235600,1.9534,1.9540,1.9534,1.9540
EURNZD,20030805,235700,1.9551,1.9561,1.9551,1.9561
EURNZD,20030805,235800,1.9558,1.9558,1.9557,1.9557
EURNZD,20030805,235900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030806,000000,1.9549,1.9549,1.9549,1.9549
XAUEUR,20030805,000500,307.5,307.5,307.5,307.5
XAUEUR,20030805,001000,307.5,307.5,307.5,307.5
XAUEUR,20030805,001500,307.5,307.5,307.5,307.5
XAUEUR,20030805,002000,307.5,307.5,307.5,307.5
XAUEUR,20030805,002500,307.5,307.5,307.5,307.5
XAUEUR,20030805,003000,307.5,307.5,307.5,307.5
XAUEUR,20030805,003200,307.7,307.7,307.7,307.7
XAUEUR,20030805,003700,307.7,307.7,307.7,307.7
XAUEUR,20030805,004200,307.7,307.7,307.7,307.7
XAUEUR,20030805,004700,307.7,307.7,307.7,307.7
XAUEUR,20030805,005200,307.7,307.7,307.7,307.7
XAUEUR,20030805,005700,307.7,307.7,307.7,307.7
XAUEUR,20030805,010200,307.7,307.7,307.7,307.7
XAUEUR,20030805,010700,307.7,307.7,307.7,307.7
XAUEUR,20030805,011200,307.7,307.7,307.7,307.7
XAUEUR,20030805,011700,307.7,307.7,307.7,307.7
XAUEUR,20030805,011900,307.8,307.8,307.8,307.8
XAUEUR,20030805,012400,307.8,307.8,307.8,307.8
XAUEUR,20030805,012900,307.8,307.8,307.8,307.8
XAUEUR,20030805,013400,307.8,307.8,307.8,307.8
XAUEUR,20030805,013900,307.8,307.8,307.8,307.8
XAUEUR,20030805,014400,307.8,307.8,307.8,307.8
XAUEUR,20030805,014900,307.8,307.8,307.8,307.8
XAUEUR,20030805,015400,307.8,307.8,307.8,307.8
XAUEUR,20030805,015500,307.7,307.7,307.7,307.7
XAUEUR,20030805,015600,307.6,307.6,307.6,307.6
XAUEUR,20030805,020100,307.6,307.6,307.5,307.5
XAUEUR,20030805,020600,307.5,307.5,307.5,307.5
XAUEUR,20030805,021100,307.5,307.5,307.5,307.5
XAUEUR,20030805,021600,307.5,307.5,307.5,307.5
XAUEUR,20030805,021800,307.6,307.6,307.6,307.6
XAUEUR,20030805,022300,307.6,307.6,307.6,307.6
XAUEUR,20030805,022600,307.7,307.7,307.7,307.7
XAUEUR,20030805,023000,307.5,307.5,307.4,307.4
XAUEUR,20030805,023500,307.4,307.4,307.4,307.4
XAUEUR,20030805,024000,307.4,307.4,307.4,307.4
XAUEUR,20030805,024400,307.5,307.5,307.5,307.5
XAUEUR,20030805,024600,307.4,307.4,307.4,307.4
XAUEUR,20030805,025000,307.5,307.5,307.5,307.5
XAUEUR,20030805,025500,307.5,307.5,307.5,307.5
XAUEUR,20030805,030000,307.5,307.5,307.5,307.5
XAUEUR,20030805,030400,307.4,307.4,307.4,307.4
XAUEUR,20030805,030900,307.4,307.4,307.4,307.4
XAUEUR,20030805,031200,307.3,307.3,307.3,307.3
XAUEUR,20030805,031700,307.3,307.4,307.3,307.4
XAUEUR,20030805,031800,307.3,307.3,307.3,307.3
XAUEUR,20030805,032300,307.3,307.3,307.3,307.3
XAUEUR,20030805,032800,307.3,307.3,307.3,307.3
XAUEUR,20030805,033300,307.3,307.3,307.3,307.3
XAUEUR,20030805,033800,307.3,307.3,307.3,307.3
XAUEUR,20030805,034300,307.3,307.3,307.3,307.3
XAUEUR,20030805,034800,307.3,307.3,307.3,307.3
XAUEUR,20030805,035300,307.3,307.3,307.3,307.3
XAUEUR,20030805,035600,307.5,307.5,307.5,307.5
XAUEUR,20030805,040100,307.5,307.5,307.5,307.5
XAUEUR,20030805,040600,307.5,307.5,307.5,307.5
XAUEUR,20030805,040800,307.3,307.3,307.3,307.3
XAUEUR,20030805,041300,307.3,307.3,307.3,307.3
XAUEUR,20030805,041800,307.3,307.3,307.3,307.3
XAUEUR,20030805,042200,307.4,307.4,307.4,307.4
XAUEUR,20030805,042700,307.4,307.4,307.4,307.4
XAUEUR,20030805,043200,307.4,307.4,307.4,307.4
XAUEUR,20030805,043700,307.4,307.4,307.4,307.4
XAUEUR,20030805,044200,307.4,307.4,307.4,307.4
XAUEUR,20030805,044700,307.4,307.4,307.4,307.4
XAUEUR,20030805,045200,307.4,307.4,307.4,307.4
XAUEUR,20030805,045700,307.4,307.4,307.4,307.4
XAUEUR,20030805,050200,307.4,307.4,307.4,307.4
XAUEUR,20030805,050700,307.4,307.4,307.4,307.4
XAUEUR,20030805,050900,307.2,307.2,307.2,307.2
XAUEUR,20030805,051400,307.2,307.2,307.2,307.2
XAUEUR,20030805,051900,307.2,307.2,307.2,307.2
XAUEUR,20030805,052000,307.4,307.5,307.4,307.5
XAUEUR,20030805,052500,307.5,307.5,307.5,307.5
XAUEUR,20030805,053000,307.5,307.5,307.5,307.5
XAUEUR,20030805,053500,307.5,307.5,307.5,307.5
XAUEUR,20030805,054000,307.5,307.5,307.5,307.5
XAUEUR,20030805,054500,307.5,307.5,307.5,307.5
XAUEUR,20030805,054600,307.6,307.6,307.6,307.6
XAUEUR,20030805,055100,307.6,307.6,307.6,307.6
XAUEUR,20030805,055600,307.6,307.6,307.6,307.6
XAUEUR,20030805,060100,307.6,307.6,307.6,307.6
XAUEUR,20030805,060500,307.5,307.5,307.5,307.5
XAUEUR,20030805,061000,307.5,307.5,307.5,307.5
XAUEUR,20030805,061500,307.5,307.5,307.5,307.5
XAUEUR,20030805,062000,307.5,307.5,307.5,307.5
XAUEUR,20030805,062500,307.5,307.5,307.5,307.5
XAUEUR,20030805,063000,307.5,307.5,307.5,307.5
XAUEUR,20030805,063500,307.5,307.5,307.5,307.5
XAUEUR,20030805,064000,307.5,307.5,307.4,307.4
XAUEUR,20030805,064100,307.5,307.5,307.5,307.5
XAUEUR,20030805,064600,307.5,307.5,307.5,307.5
XAUEUR,20030805,064800,307.6,307.6,307.6,307.6
XAUEUR,20030805,064900,307.5,307.6,307.5,307.6
XAUEUR,20030805,065400,307.6,307.6,307.6,307.6
XAUEUR,20030805,065900,307.6,307.6,307.6,307.6
XAUEUR,20030805,070400,307.6,307.6,307.6,307.6
XAUEUR,20030805,070900,307.6,307.6,307.6,307.6
XAUEUR,20030805,071400,307.6,307.6,307.6,307.6
XAUEUR,20030805,071600,307.5,307.5,307.5,307.5
XAUEUR,20030805,072100,307.5,307.5,307.5,307.5
XAUEUR,20030805,072600,307.5,307.5,307.5,307.5
XAUEUR,20030805,073100,307.5,307.5,307.5,307.5
XAUEUR,20030805,073400,307.4,307.4,307.4,307.4
XAUEUR,20030805,073900,307.4,307.4,307.4,307.4
XAUEUR,20030805,074400,307.4,307.4,307.4,307.4
XAUEUR,20030805,074900,307.4,307.4,307.4,307.4
XAUEUR,20030805,075000,307.5,307.5,307.5,307.5
XAUEUR,20030805,075300,307.4,307.4,307.4,307.4
XAUEUR,20030805,075400,307.5,307.5,307.5,307.5
XAUEUR,20030805,075900,307.5,307.5,307.5,307.5
XAUEUR,20030805,080100,307.6,307.6,307.6,307.6
XAUEUR,20030805,080200,307.5,307.5,307.5,307.5
XAUEUR,20030805,080300,307.7,307.8,307.7,307.8
XAUEUR,20030805,080800,308.0,308.0,308.0,308.0
XAUEUR,20030805,081300,308.0,308.0,308.0,308.0
XAUEUR,20030805,081500,308.1,308.1,308.1,308.1
XAUEUR,20030805,081600,308.2,308.2,308.2,308.2
XAUEUR,20030805,082100,308.2,308.2,308.2,308.2
XAUEUR,20030805,082200,308.0,308.0,308.0,308.0
XAUEUR,20030805,082500,307.9,307.9,307.8,307.8
XAUEUR,20030805,082700,307.7,307.7,307.7,307.7
XAUEUR,20030805,082800,307.8,307.8,307.8,307.8
XAUEUR,20030805,083300,307.8,307.8,307.8,307.8
XAUEUR,20030805,083700,307.9,308.0,307.9,308.0
XAUEUR,20030805,083900,307.9,307.9,307.9,307.9
XAUEUR,20030805,084000,307.8,307.8,307.8,307.8
XAUEUR,20030805,084500,307.8,307.8,307.7,307.7
XAUEUR,20030805,084700,307.8,307.8,307.8,307.8
XAUEUR,20030805,085000,307.9,307.9,307.9,307.9
XAUEUR,20030805,085100,308.0,308.0,308.0,308.0
XAUEUR,20030805,085400,308.1,308.1,308.1,308.1
XAUEUR,20030805,085600,308.2,308.2,308.2,308.2
XAUEUR,20030805,085700,308.1,308.1,308.0,308.0
XAUEUR,20030805,090100,308.1,308.2,308.1,308.2
XAUEUR,20030805,090200,308.1,308.1,308.1,308.1
XAUEUR,20030805,090300,308.2,308.2,308.2,308.2
XAUEUR,20030805,090500,308.1,308.1,308.1,308.1
XAUEUR,20030805,090700,308.0,308.0,308.0,308.0
XAUEUR,20030805,091200,308.0,308.0,308.0,308.0
XAUEUR,20030805,091700,308.1,308.1,308.1,308.1
XAUEUR,20030805,091900,308.2,308.2,308.1,308.1
XAUEUR,20030805,092100,308.0,308.0,308.0,308.0
XAUEUR,20030805,092200,308.1,308.2,308.1,308.2
XAUEUR,20030805,092700,308.2,308.2,308.2,308.2
XAUEUR,20030805,093000,308.3,308.3,308.3,308.3
XAUEUR,20030805,093300,308.4,308.4,308.4,308.4
XAUEUR,20030805,093600,308.2,308.2,308.2,308.2
XAUEUR,20030805,094100,308.2,308.2,308.2,308.2
XAUEUR,20030805,094300,308.1,308.1,308.0,308.0
XAUEUR,20030805,094500,307.9,307.9,307.8,307.8
XAUEUR,20030805,094700,307.7,307.7,307.7,307.7
XAUEUR,20030805,094900,307.8,307.8,307.8,307.8
XAUEUR,20030805,095000,307.9,307.9,307.9,307.9
XAUEUR,20030805,095100,308.0,308.0,308.0,308.0
XAUEUR,20030805,095200,307.9,308.0,307.9,308.0
XAUEUR,20030805,095700,308.0,308.0,308.0,308.0
XAUEUR,20030805,095800,308.1,308.1,308.1,308.1
XAUEUR,20030805,100100,308.2,308.2,308.2,308.2
XAUEUR,20030805,100300,308.0,308.0,308.0,308.0
XAUEUR,20030805,100800,308.0,308.0,308.0,308.0
XAUEUR,20030805,101200,308.1,308.1,308.1,308.1
XAUEUR,20030805,101300,308.2,308.2,308.2,308.2
XAUEUR,20030805,101500,308.3,308.3,308.3,308.3
XAUEUR,20030805,101700,308.0,308.0,308.0,308.0
XAUEUR,20030805,102200,308.0,308.0,308.0,308.0
XAUEUR,20030805,102500,308.1,308.1,308.1,308.1
XAUEUR,20030805,102600,308.2,308.2,308.2,308.2
XAUEUR,20030805,103100,308.2,308.2,308.2,308.2
XAUEUR,20030805,103200,308.1,308.1,308.1,308.1
XAUEUR,20030805,103600,308.2,308.2,308.2,308.2
XAUEUR,20030805,103700,308.1,308.1,308.0,308.0
XAUEUR,20030805,103900,308.1,308.2,308.1,308.2
XAUEUR,20030805,104200,308.0,308.0,308.0,308.0
XAUEUR,20030805,104500,307.9,307.9,307.9,307.9
XAUEUR,20030805,104700,307.8,307.8,307.8,307.8
XAUEUR,20030805,105200,307.8,307.8,307.8,307.8
XAUEUR,20030805,105400,307.7,307.7,307.7,307.7
XAUEUR,20030805,105900,307.7,307.8,307.7,307.8
XAUEUR,20030805,110400,307.8,307.8,307.8,307.8
XAUEUR,20030805,110500,307.9,307.9,307.9,307.9
XAUEUR,20030805,110700,308.0,308.0,308.0,308.0
XAUEUR,20030805,111100,307.9,307.9,307.8,307.8
XAUEUR,20030805,111200,307.7,307.7,307.7,307.7
XAUEUR,20030805,111400,307.8,307.8,307.8,307.8
XAUEUR,20030805,111800,307.7,307.7,307.7,307.7
XAUEUR,20030805,112300,307.7,307.7,307.7,307.7
XAUEUR,20030805,112800,307.7,307.7,307.7,307.7
XAUEUR,20030805,113000,307.6,307.8,307.6,307.8
XAUEUR,20030805,113400,308.0,308.0,308.0,308.0
XAUEUR,20030805,113600,307.8,307.8,307.8,307.8
XAUEUR,20030805,114000,307.9,307.9,307.8,307.8
XAUEUR,20030805,114100,307.7,307.7,307.6,307.6
XAUEUR,20030805,114600,307.5,307.5,307.5,307.5
XAUEUR,20030805,115100,307.5,307.5,307.5,307.5
XAUEUR,20030805,115600,307.5,307.5,307.5,307.5
XAUEUR,20030805,115800,307.6,307.6,307.6,307.6
XAUEUR,20030805,120000,307.5,307.5,307.5,307.5
XAUEUR,20030805,120200,307.4,307.4,307.4,307.4
XAUEUR,20030805,120300,307.5,307.5,307.5,307.5
XAUEUR,20030805,120700,307.4,307.4,307.3,307.3
XAUEUR,20030805,120800,307.2,307.3,307.2,307.3
XAUEUR,20030805,120900,307.2,307.2,307.2,307.2
XAUEUR,20030805,121400,307.3,307.3,307.3,307.3
XAUEUR,20030805,121600,307.5,307.5,307.5,307.5
XAUEUR,20030805,122100,307.5,307.5,307.5,307.5
XAUEUR,20030805,122600,307.5,307.5,307.5,307.5
XAUEUR,20030805,122700,307.7,307.7,307.7,307.7
XAUEUR,20030805,122900,307.6,307.6,307.6,307.6
XAUEUR,20030805,123300,307.7,307.7,307.7,307.7
XAUEUR,20030805,123600,307.8,307.8,307.8,307.8
XAUEUR,20030805,123900,307.7,307.8,307.7,307.8
XAUEUR,20030805,124100,307.7,307.7,307.7,307.7
XAUEUR,20030805,124300,307.8,307.8,307.8,307.8
XAUEUR,20030805,124500,307.7,307.8,307.7,307.8
XAUEUR,20030805,124900,307.7,307.8,307.7,307.8
XAUEUR,20030805,125000,307.7,307.7,307.7,307.7
XAUEUR,20030805,125100,307.8,307.8,307.8,307.8
XAUEUR,20030805,125600,307.8,307.9,307.8,307.8
XAUEUR,20030805,130000,307.9,308.0,307.9,308.0
XAUEUR,20030805,130200,307.9,307.9,307.9,307.9
XAUEUR,20030805,130500,307.8,307.8,307.8,307.8
XAUEUR,20030805,130700,307.9,307.9,307.9,307.9
XAUEUR,20030805,131000,308.0,308.0,308.0,308.0
XAUEUR,20030805,131300,308.1,308.1,308.0,308.0
XAUEUR,20030805,131600,307.8,307.8,307.5,307.5
XAUEUR,20030805,131800,307.7,307.7,307.5,307.5
XAUEUR,20030805,132300,307.5,307.5,307.5,307.5
XAUEUR,20030805,132800,307.5,307.5,307.5,307.5
XAUEUR,20030805,133000,307.6,307.6,307.6,307.6
XAUEUR,20030805,133100,307.5,307.5,307.5,307.5
XAUEUR,20030805,133600,307.5,307.5,307.5,307.5
XAUEUR,20030805,133900,307.3,307.3,307.3,307.3
XAUEUR,20030805,134300,307.4,307.4,307.3,307.3
XAUEUR,20030805,134700,307.5,307.5,307.5,307.5
XAUEUR,20030805,134800,307.6,307.6,307.6,307.6
XAUEUR,20030805,134900,307.5,307.5,307.5,307.5
XAUEUR,20030805,135200,307.6,307.6,307.6,307.6
XAUEUR,20030805,135700,307.6,307.6,307.6,307.6
XAUEUR,20030805,140200,307.5,307.5,307.5,307.5
XAUEUR,20030805,140400,307.6,307.6,307.6,307.6
XAUEUR,20030805,140700,307.7,307.7,307.7,307.7
XAUEUR,20030805,140800,307.8,307.8,307.8,307.8
XAUEUR,20030805,140900,307.7,307.7,307.7,307.7
XAUEUR,20030805,141300,307.6,307.7,307.6,307.7
XAUEUR,20030805,141400,307.6,307.6,307.6,307.6
XAUEUR,20030805,141600,307.7,307.8,307.7,307.8
XAUEUR,20030805,141800,307.4,307.5,307.4,307.5
XAUEUR,20030805,142100,307.6,307.6,307.6,307.6
XAUEUR,20030805,142200,307.7,307.7,307.7,307.7
XAUEUR,20030805,142300,307.6,307.6,307.6,307.6
XAUEUR,20030805,142400,307.7,307.7,307.7,307.7
XAUEUR,20030805,142800,307.6,307.7,307.6,307.7
XAUEUR,20030805,143200,307.8,307.8,307.8,307.8
XAUEUR,20030805,143700,307.8,307.8,307.8,307.8
XAUEUR,20030805,143800,307.9,307.9,307.9,307.9
XAUEUR,20030805,144200,308.0,308.0,308.0,308.0
XAUEUR,20030805,144700,307.9,307.9,307.9,307.9
XAUEUR,20030805,144800,308.0,308.2,308.0,308.1
XAUEUR,20030805,144900,308.0,308.1,308.0,308.0
XAUEUR,20030805,145000,307.8,307.8,307.8,307.8
XAUEUR,20030805,145200,307.7,307.7,307.7,307.7
XAUEUR,20030805,145700,307.7,307.7,307.7,307.7
XAUEUR,20030805,145900,307.6,307.6,307.5,307.5
XAUEUR,20030805,150200,307.8,307.8,307.8,307.8
XAUEUR,20030805,150400,307.9,307.9,307.9,307.9
XAUEUR,20030805,150800,308.0,308.0,308.0,308.0
XAUEUR,20030805,151000,308.1,308.1,308.0,308.0
XAUEUR,20030805,151400,307.9,307.9,307.9,307.9
XAUEUR,20030805,151500,307.8,307.8,307.8,307.8
XAUEUR,20030805,152000,307.8,307.8,307.8,307.8
XAUEUR,20030805,152500,307.8,307.8,307.8,307.8
XAUEUR,20030805,152700,307.7,307.7,307.7,307.7
XAUEUR,20030805,153200,307.5,307.5,307.5,307.5
XAUEUR,20030805,153400,307.4,307.4,307.4,307.4
XAUEUR,20030805,153600,307.3,307.3,307.3,307.3
XAUEUR,20030805,153900,307.4,307.4,307.4,307.4
XAUEUR,20030805,154200,307.5,307.5,307.5,307.5
XAUEUR,20030805,154500,307.6,307.6,307.6,307.6
XAUEUR,20030805,154600,307.5,307.5,307.5,307.5
XAUEUR,20030805,155000,307.4,307.4,307.4,307.4
XAUEUR,20030805,155500,307.4,307.4,307.3,307.3
XAUEUR,20030805,155900,307.4,307.5,307.4,307.5
XAUEUR,20030805,160100,307.6,308.0,307.6,307.9
XAUEUR,20030805,160200,307.8,307.8,307.8,307.8
XAUEUR,20030805,160300,307.7,307.8,307.7,307.8
XAUEUR,20030805,160400,307.7,307.8,307.7,307.8
XAUEUR,20030805,160500,307.7,307.7,307.7,307.7
XAUEUR,20030805,160600,307.8,307.8,307.7,307.7
XAUEUR,20030805,160700,307.8,307.8,307.7,307.7
XAUEUR,20030805,160800,307.5,307.5,307.5,307.5
XAUEUR,20030805,160900,307.4,307.4,307.3,307.3
XAUEUR,20030805,161000,307.5,307.8,307.5,307.8
XAUEUR,20030805,161100,307.7,308.0,307.7,308.0
XAUEUR,20030805,161200,307.8,307.8,307.8,307.8
XAUEUR,20030805,161500,307.7,307.7,307.5,307.5
XAUEUR,20030805,161600,307.6,307.7,307.5,307.5
XAUEUR,20030805,161700,307.7,307.7,307.7,307.7
XAUEUR,20030805,161800,307.6,307.6,307.3,307.3
XAUEUR,20030805,161900,307.4,307.7,307.4,307.5
XAUEUR,20030805,162000,307.6,307.6,307.5,307.6
XAUEUR,20030805,162100,307.7,307.8,307.7,307.8
XAUEUR,20030805,162400,308.0,308.0,308.0,308.0
XAUEUR,20030805,162600,307.9,307.9,307.9,307.9
XAUEUR,20030805,162700,307.8,308.0,307.8,308.0
XAUEUR,20030805,162800,308.1,308.1,307.9,307.9
XAUEUR,20030805,162900,307.8,307.8,307.6,307.6
XAUEUR,20030805,163000,307.7,307.8,307.7,307.8
XAUEUR,20030805,163200,307.7,307.8,307.7,307.8
XAUEUR,20030805,163400,307.9,307.9,307.8,307.8
XAUEUR,20030805,163800,307.7,307.7,307.7,307.7
XAUEUR,20030805,163900,307.8,307.8,307.8,307.8
XAUEUR,20030805,164000,307.9,308.0,307.9,308.0
XAUEUR,20030805,164500,308.0,308.0,307.8,307.8
XAUEUR,20030805,164600,308.0,308.0,308.0,308.0
XAUEUR,20030805,165100,308.2,308.2,308.2,308.2
XAUEUR,20030805,165200,308.1,308.1,307.9,307.9
XAUEUR,20030805,165300,307.8,307.8,307.8,307.8
XAUEUR,20030805,165600,307.9,307.9,307.9,307.9
XAUEUR,20030805,165700,307.8,307.8,307.8,307.8
XAUEUR,20030805,165900,307.9,307.9,307.9,307.9
XAUEUR,20030805,170000,308.0,308.0,308.0,308.0
XAUEUR,20030805,170100,307.9,307.9,307.8,307.8
XAUEUR,20030805,170600,307.8,307.8,307.8,307.8
XAUEUR,20030805,171100,307.7,307.7,307.7,307.7
XAUEUR,20030805,171200,307.8,307.8,307.8,307.8
XAUEUR,20030805,171300,307.7,307.7,307.5,307.5
XAUEUR,20030805,171800,307.5,307.5,307.5,307.5
XAUEUR,20030805,171900,307.4,307.4,307.2,307.2
XAUEUR,20030805,172000,307.1,307.1,307.0,307.0
XAUEUR,20030805,172200,307.2,307.2,307.2,307.2
XAUEUR,20030805,172300,307.3,307.3,307.3,307.3
XAUEUR,20030805,172400,307.4,307.4,307.4,307.4
XAUEUR,20030805,172500,307.3,307.3,307.3,307.3
XAUEUR,20030805,172800,307.5,307.5,307.5,307.5
XAUEUR,20030805,172900,307.4,307.4,307.3,307.3
XAUEUR,20030805,173000,307.4,307.4,307.4,307.4
XAUEUR,20030805,173100,307.5,307.5,307.5,307.5
XAUEUR,20030805,173200,307.4,307.4,307.4,307.4
XAUEUR,20030805,173300,307.3,307.3,307.3,307.3
XAUEUR,20030805,173600,307.4,307.5,307.4,307.5
XAUEUR,20030805,173700,307.4,307.4,307.4,307.4
XAUEUR,20030805,174200,307.5,307.5,307.5,307.5
XAUEUR,20030805,174700,307.5,307.5,307.5,307.5
XAUEUR,20030805,175200,307.5,307.5,307.5,307.5
XAUEUR,20030805,175700,307.5,307.5,307.5,307.5
XAUEUR,20030805,180000,307.4,307.4,307.4,307.4
XAUEUR,20030805,180100,307.3,307.3,307.3,307.3
XAUEUR,20030805,180200,307.4,307.4,307.4,307.4
XAUEUR,20030805,180300,307.5,307.5,307.5,307.5
XAUEUR,20030805,180800,307.5,307.5,307.5,307.5
XAUEUR,20030805,181000,307.4,307.4,307.4,307.4
XAUEUR,20030805,181300,307.5,307.5,307.5,307.5
XAUEUR,20030805,181600,307.4,307.5,307.4,307.5
XAUEUR,20030805,181700,307.3,307.3,307.3,307.3
XAUEUR,20030805,181800,307.2,307.2,307.2,307.2
XAUEUR,20030805,181900,307.3,307.3,307.3,307.3
XAUEUR,20030805,182000,307.4,307.4,307.4,307.4
XAUEUR,20030805,182100,307.5,307.5,307.5,307.5
XAUEUR,20030805,182200,307.4,307.4,307.4,307.4
XAUEUR,20030805,182300,307.5,307.5,307.5,307.5
XAUEUR,20030805,182800,307.5,307.5,307.5,307.5
XAUEUR,20030805,183300,307.4,307.4,307.4,307.4
XAUEUR,20030805,183400,307.2,307.3,307.2,307.3
XAUEUR,20030805,183900,307.3,307.3,307.3,307.3
XAUEUR,20030805,184300,307.4,307.5,307.4,307.5
XAUEUR,20030805,184500,307.4,307.4,307.4,307.4
XAUEUR,20030805,184600,307.5,307.5,307.5,307.5
XAUEUR,20030805,184700,307.4,307.4,307.4,307.4
XAUEUR,20030805,184900,307.3,307.3,307.3,307.3
XAUEUR,20030805,185000,307.2,307.2,307.2,307.2
XAUEUR,20030805,185200,307.3,307.3,307.3,307.3
XAUEUR,20030805,185300,307.5,307.5,307.5,307.5
XAUEUR,20030805,185500,307.6,307.6,307.5,307.5
XAUEUR,20030805,185600,307.6,307.6,307.6,307.6
XAUEUR,20030805,185700,307.7,307.7,307.7,307.7
XAUEUR,20030805,190200,307.7,307.7,307.7,307.7
XAUEUR,20030805,190300,307.8,307.8,307.8,307.8
XAUEUR,20030805,190400,307.9,308.0,307.9,308.0
XAUEUR,20030805,190900,308.0,308.0,307.9,307.9
XAUEUR,20030805,191400,308.1,308.2,308.1,308.2
XAUEUR,20030805,191500,308.1,308.1,308.1,308.1
XAUEUR,20030805,191600,308.0,308.0,308.0,308.0
XAUEUR,20030805,191800,307.7,307.7,307.7,307.7
XAUEUR,20030805,192300,307.7,307.7,307.7,307.7
XAUEUR,20030805,192400,307.9,308.0,307.9,308.0
XAUEUR,20030805,192600,308.1,308.1,308.1,308.1
XAUEUR,20030805,192700,308.2,308.2,308.0,308.0
XAUEUR,20030805,193200,308.0,308.0,308.0,308.0
XAUEUR,20030805,193700,308.0,308.0,308.0,308.0
XAUEUR,20030805,194200,308.0,308.0,308.0,308.0
XAUEUR,20030805,194700,308.0,308.0,308.0,308.0
XAUEUR,20030805,194900,307.9,307.9,307.9,307.9
XAUEUR,20030805,195000,307.8,307.8,307.8,307.8
XAUEUR,20030805,195500,307.8,307.8,307.8,307.8
XAUEUR,20030805,195600,307.9,307.9,307.8,307.8
XAUEUR,20030805,195700,307.9,307.9,307.9,307.9
XAUEUR,20030805,195900,307.8,307.8,307.8,307.8
XAUEUR,20030805,200000,307.9,307.9,307.9,307.9
XAUEUR,20030805,200200,307.8,307.8,307.8,307.8
XAUEUR,20030805,200600,307.9,307.9,307.9,307.9
XAUEUR,20030805,200800,308.0,308.0,308.0,308.0
XAUEUR,20030805,201200,307.8,307.8,307.8,307.8
XAUEUR,20030805,201700,307.8,307.8,307.8,307.8
XAUEUR,20030805,202200,307.8,307.8,307.8,307.8
XAUEUR,20030805,202700,308.0,308.0,308.0,308.0
XAUEUR,20030805,203200,308.0,308.0,308.0,308.0
XAUEUR,20030805,203300,307.9,308.0,307.9,308.0
XAUEUR,20030805,203800,308.0,308.0,308.0,308.0
XAUEUR,20030805,204300,308.0,308.0,308.0,308.0
XAUEUR,20030805,204800,307.9,307.9,307.8,307.8
XAUEUR,20030805,205300,307.8,307.8,307.8,307.8
XAUEUR,20030805,205800,307.8,307.8,307.8,307.8
XAUEUR,20030805,210300,307.8,307.8,307.8,307.8
XAUEUR,20030805,210700,307.9,307.9,307.8,307.8
XAUEUR,20030805,211200,307.8,307.8,307.8,307.8
XAUEUR,20030805,211700,307.8,307.8,307.8,307.8
XAUEUR,20030805,212200,307.8,307.8,307.8,307.8
XAUEUR,20030805,212700,307.8,307.8,307.8,307.8
XAUEUR,20030805,213200,307.8,307.8,307.8,307.8
XAUEUR,20030805,213500,308.0,308.0,308.0,308.0
XAUEUR,20030805,213600,308.3,308.3,308.3,308.3
XAUEUR,20030805,213700,308.2,308.2,308.2,308.2
XAUEUR,20030805,213900,308.1,308.1,308.1,308.1
XAUEUR,20030805,214300,308.0,308.0,308.0,308.0
XAUEUR,20030805,214800,308.0,308.0,308.0,308.0
XAUEUR,20030805,215200,307.9,307.9,307.9,307.9
XAUEUR,20030805,215700,307.9,307.9,307.9,307.9
XAUEUR,20030805,220100,307.8,307.8,307.8,307.8
XAUEUR,20030805,220600,307.8,307.8,307.8,307.8
XAUEUR,20030805,220900,307.7,307.7,307.7,307.7
XAUEUR,20030805,221300,307.5,307.5,307.5,307.5
XAUEUR,20030805,221600,307.4,307.4,307.4,307.4
XAUEUR,20030805,221700,307.5,307.5,307.5,307.5
XAUEUR,20030805,221800,307.4,307.4,307.4,307.4
XAUEUR,20030805,222200,307.3,307.3,307.3,307.3
XAUEUR,20030805,222600,307.2,307.2,307.2,307.2
XAUEUR,20030805,223000,307.3,307.3,307.3,307.3
XAUEUR,20030805,223200,307.6,307.6,307.6,307.6
XAUEUR,20030805,223300,308.1,308.3,308.1,308.3
XAUEUR,20030805,223400,308.4,308.5,308.4,308.5
XAUEUR,20030805,223900,308.5,308.6,308.5,308.6
XAUEUR,20030805,224100,308.7,308.7,308.7,308.7
XAUEUR,20030805,224200,308.8,308.8,308.8,308.8
XAUEUR,20030805,224300,308.7,308.7,308.7,308.7
XAUEUR,20030805,224700,308.8,308.8,308.8,308.8
XAUEUR,20030805,225200,308.8,308.8,308.8,308.8
XAUEUR,20030805,225400,308.7,308.7,308.7,308.7
XAUEUR,20030805,225900,308.7,308.7,308.7,308.7
XAUEUR,20030805,230400,308.7,308.7,308.7,308.7
XAUEUR,20030805,230900,308.7,308.7,308.7,308.7
XAUEUR,20030805,231400,308.7,308.7,308.7,308.7
XAUEUR,20030805,231700,308.6,308.6,308.6,308.6
XAUEUR,20030805,232100,308.5,308.5,308.5,308.5
XAUEUR,20030805,232400,308.3,308.3,308.3,308.3
XAUEUR,20030805,232700,308.4,308.4,308.4,308.4
XAUEUR,20030805,233200,308.5,308.5,308.5,308.5
XAUEUR,20030805,233700,308.5,308.5,308.5,308.5
XAUEUR,20030805,233800,308.4,308.4,308.4,308.4
XAUEUR,20030805,234300,308.4,308.4,308.4,308.4
XAUEUR,20030805,234600,308.5,308.5,308.5,308.5
XAUEUR,20030805,235100,308.5,308.5,308.5,308.5
XAUEUR,20030805,235600,308.5,308.5,308.5,308.5
XAGEUR,20030805,000200,4.39,4.39,4.39,4.39
XAGEUR,20030805,000700,4.39,4.39,4.39,4.39
XAGEUR,20030805,001200,4.39,4.39,4.39,4.39
XAGEUR,20030805,001700,4.39,4.39,4.39,4.39
XAGEUR,20030805,002200,4.39,4.39,4.39,4.39
XAGEUR,20030805,002700,4.39,4.39,4.39,4.39
XAGEUR,20030805,003200,4.39,4.39,4.39,4.39
XAGEUR,20030805,003700,4.39,4.39,4.39,4.39
XAGEUR,20030805,004200,4.39,4.39,4.39,4.39
XAGEUR,20030805,004700,4.39,4.39,4.39,4.39
XAGEUR,20030805,005200,4.39,4.39,4.39,4.39
XAGEUR,20030805,005700,4.39,4.39,4.39,4.39
XAGEUR,20030805,010200,4.39,4.39,4.39,4.39
XAGEUR,20030805,010700,4.39,4.39,4.39,4.39
XAGEUR,20030805,011200,4.39,4.39,4.39,4.39
XAGEUR,20030805,011700,4.39,4.39,4.39,4.39
XAGEUR,20030805,012200,4.39,4.39,4.39,4.39
XAGEUR,20030805,012700,4.39,4.39,4.39,4.39
XAGEUR,20030805,013200,4.39,4.39,4.39,4.39
XAGEUR,20030805,013700,4.39,4.39,4.39,4.39
XAGEUR,20030805,014200,4.39,4.39,4.39,4.39
XAGEUR,20030805,014700,4.39,4.39,4.39,4.39
XAGEUR,20030805,015200,4.39,4.39,4.39,4.39
XAGEUR,20030805,015500,4.40,4.40,4.40,4.40
XAGEUR,20030805,020000,4.40,4.40,4.40,4.40
XAGEUR,20030805,020500,4.40,4.40,4.40,4.40
XAGEUR,20030805,021000,4.40,4.40,4.40,4.40
XAGEUR,20030805,021500,4.40,4.40,4.40,4.40
XAGEUR,20030805,022000,4.40,4.40,4.40,4.40
XAGEUR,20030805,022500,4.40,4.40,4.40,4.40
XAGEUR,20030805,023000,4.40,4.40,4.40,4.40
XAGEUR,20030805,023500,4.40,4.40,4.40,4.40
XAGEUR,20030805,024000,4.40,4.40,4.40,4.40
XAGEUR,20030805,024500,4.40,4.40,4.40,4.40
XAGEUR,20030805,025000,4.40,4.40,4.40,4.40
XAGEUR,20030805,025500,4.40,4.40,4.40,4.40
XAGEUR,20030805,030000,4.40,4.40,4.40,4.40
XAGEUR,20030805,030500,4.40,4.40,4.40,4.40
XAGEUR,20030805,031000,4.40,4.40,4.40,4.40
XAGEUR,20030805,031500,4.40,4.40,4.40,4.40
XAGEUR,20030805,032000,4.40,4.40,4.40,4.40
XAGEUR,20030805,032500,4.40,4.40,4.40,4.40
XAGEUR,20030805,033000,4.40,4.40,4.40,4.40
XAGEUR,20030805,033500,4.40,4.40,4.40,4.40
XAGEUR,20030805,034000,4.40,4.40,4.40,4.40
XAGEUR,20030805,034500,4.40,4.40,4.40,4.40
XAGEUR,20030805,035000,4.40,4.40,4.40,4.40
XAGEUR,20030805,035500,4.40,4.40,4.40,4.40
XAGEUR,20030805,040000,4.40,4.40,4.40,4.40
XAGEUR,20030805,040500,4.40,4.40,4.40,4.40
XAGEUR,20030805,041000,4.40,4.40,4.40,4.40
XAGEUR,20030805,041500,4.40,4.40,4.40,4.40
XAGEUR,20030805,042000,4.40,4.40,4.40,4.40
XAGEUR,20030805,042500,4.40,4.40,4.40,4.40
XAGEUR,20030805,043000,4.40,4.40,4.40,4.40
XAGEUR,20030805,043500,4.40,4.40,4.40,4.40
XAGEUR,20030805,044000,4.40,4.40,4.40,4.40
XAGEUR,20030805,044500,4.40,4.40,4.40,4.40
XAGEUR,20030805,045000,4.40,4.40,4.40,4.40
XAGEUR,20030805,045500,4.40,4.40,4.40,4.40
XAGEUR,20030805,050000,4.40,4.40,4.40,4.40
XAGEUR,20030805,050500,4.40,4.40,4.40,4.40
XAGEUR,20030805,051000,4.40,4.40,4.40,4.40
XAGEUR,20030805,051500,4.40,4.40,4.40,4.40
XAGEUR,20030805,052000,4.40,4.40,4.40,4.40
XAGEUR,20030805,052500,4.40,4.40,4.40,4.40
XAGEUR,20030805,053000,4.40,4.40,4.40,4.40
XAGEUR,20030805,053500,4.41,4.41,4.41,4.41
XAGEUR,20030805,054000,4.41,4.41,4.41,4.41
XAGEUR,20030805,054500,4.41,4.41,4.41,4.41
XAGEUR,20030805,055000,4.41,4.41,4.41,4.41
XAGEUR,20030805,055500,4.41,4.41,4.41,4.41
XAGEUR,20030805,060000,4.41,4.41,4.41,4.41
XAGEUR,20030805,060500,4.41,4.41,4.41,4.41
XAGEUR,20030805,061000,4.41,4.41,4.41,4.41
XAGEUR,20030805,061500,4.41,4.41,4.41,4.41
XAGEUR,20030805,062000,4.41,4.41,4.41,4.41
XAGEUR,20030805,062500,4.41,4.41,4.41,4.41
XAGEUR,20030805,063000,4.41,4.41,4.41,4.41
XAGEUR,20030805,063500,4.41,4.41,4.41,4.41
XAGEUR,20030805,064000,4.41,4.41,4.41,4.41
XAGEUR,20030805,064500,4.41,4.41,4.41,4.41
XAGEUR,20030805,065000,4.41,4.41,4.41,4.41
XAGEUR,20030805,065500,4.41,4.41,4.41,4.41
XAGEUR,20030805,070000,4.41,4.41,4.41,4.41
XAGEUR,20030805,070500,4.41,4.41,4.41,4.41
XAGEUR,20030805,071000,4.41,4.41,4.41,4.41
XAGEUR,20030805,071500,4.41,4.41,4.41,4.41
XAGEUR,20030805,072000,4.41,4.41,4.41,4.41
XAGEUR,20030805,072500,4.41,4.41,4.41,4.41
XAGEUR,20030805,073000,4.41,4.41,4.41,4.41
XAGEUR,20030805,073400,4.40,4.40,4.40,4.40
XAGEUR,20030805,073900,4.40,4.40,4.40,4.40
XAGEUR,20030805,074400,4.40,4.40,4.40,4.40
XAGEUR,20030805,074800,4.41,4.41,4.41,4.41
XAGEUR,20030805,075300,4.41,4.41,4.41,4.41
XAGEUR,20030805,075800,4.41,4.41,4.41,4.41
XAGEUR,20030805,080300,4.41,4.41,4.41,4.41
XAGEUR,20030805,080800,4.41,4.41,4.41,4.41
XAGEUR,20030805,081300,4.41,4.41,4.41,4.41
XAGEUR,20030805,081800,4.41,4.41,4.41,4.41
XAGEUR,20030805,082300,4.41,4.41,4.41,4.41
XAGEUR,20030805,082700,4.40,4.40,4.40,4.40
XAGEUR,20030805,083200,4.40,4.40,4.40,4.40
XAGEUR,20030805,083500,4.41,4.41,4.41,4.41
XAGEUR,20030805,084000,4.41,4.41,4.41,4.41
XAGEUR,20030805,084200,4.40,4.40,4.40,4.40
XAGEUR,20030805,084700,4.40,4.40,4.40,4.40
XAGEUR,20030805,085200,4.40,4.40,4.40,4.40
XAGEUR,20030805,085600,4.41,4.41,4.41,4.41
XAGEUR,20030805,085700,4.40,4.40,4.40,4.40
XAGEUR,20030805,090200,4.41,4.41,4.41,4.41
XAGEUR,20030805,090700,4.41,4.41,4.40,4.40
XAGEUR,20030805,091200,4.40,4.40,4.40,4.40
XAGEUR,20030805,091700,4.40,4.40,4.40,4.40
XAGEUR,20030805,092200,4.40,4.40,4.40,4.40
XAGEUR,20030805,092500,4.39,4.39,4.39,4.39
XAGEUR,20030805,093000,4.39,4.39,4.39,4.39
XAGEUR,20030805,093100,4.40,4.40,4.40,4.40
XAGEUR,20030805,093600,4.40,4.40,4.40,4.40
XAGEUR,20030805,094100,4.40,4.40,4.40,4.40
XAGEUR,20030805,094300,4.39,4.39,4.39,4.39
XAGEUR,20030805,094800,4.39,4.39,4.39,4.39
XAGEUR,20030805,095300,4.39,4.39,4.39,4.39
XAGEUR,20030805,095800,4.39,4.39,4.39,4.39
XAGEUR,20030805,100300,4.39,4.39,4.39,4.39
XAGEUR,20030805,100800,4.39,4.39,4.39,4.39
XAGEUR,20030805,101300,4.39,4.39,4.39,4.39
XAGEUR,20030805,101500,4.40,4.40,4.40,4.40
XAGEUR,20030805,102000,4.40,4.40,4.40,4.40
XAGEUR,20030805,102500,4.40,4.40,4.40,4.40
XAGEUR,20030805,103000,4.40,4.40,4.40,4.40
XAGEUR,20030805,103500,4.40,4.40,4.40,4.40
XAGEUR,20030805,103600,4.39,4.39,4.39,4.39
XAGEUR,20030805,103700,4.38,4.38,4.38,4.38
XAGEUR,20030805,104200,4.38,4.38,4.38,4.38
XAGEUR,20030805,104700,4.38,4.38,4.37,4.37
XAGEUR,20030805,105200,4.37,4.37,4.37,4.37
XAGEUR,20030805,105400,4.36,4.36,4.36,4.36
XAGEUR,20030805,105600,4.35,4.35,4.35,4.35
XAGEUR,20030805,105800,4.36,4.36,4.36,4.36
XAGEUR,20030805,110300,4.36,4.36,4.36,4.36
XAGEUR,20030805,110800,4.36,4.36,4.36,4.36
XAGEUR,20030805,111300,4.36,4.36,4.36,4.36
XAGEUR,20030805,111400,4.35,4.36,4.35,4.36
XAGEUR,20030805,111900,4.36,4.36,4.36,4.36
XAGEUR,20030805,112400,4.36,4.36,4.36,4.36
XAGEUR,20030805,112900,4.36,4.36,4.36,4.36
XAGEUR,20030805,113400,4.36,4.36,4.36,4.36
XAGEUR,20030805,113900,4.36,4.36,4.36,4.36
XAGEUR,20030805,114400,4.36,4.36,4.36,4.36
XAGEUR,20030805,114900,4.36,4.36,4.36,4.36
XAGEUR,20030805,115400,4.36,4.36,4.36,4.36
XAGEUR,20030805,115900,4.36,4.36,4.36,4.36
XAGEUR,20030805,120400,4.37,4.37,4.37,4.37
XAGEUR,20030805,120600,4.36,4.36,4.36,4.36
XAGEUR,20030805,121100,4.36,4.36,4.36,4.36
XAGEUR,20030805,121600,4.36,4.36,4.36,4.36
XAGEUR,20030805,122100,4.36,4.36,4.36,4.36
XAGEUR,20030805,122600,4.36,4.36,4.36,4.36
XAGEUR,20030805,123100,4.36,4.36,4.36,4.36
XAGEUR,20030805,123600,4.36,4.36,4.36,4.36
XAGEUR,20030805,124100,4.36,4.36,4.36,4.36
XAGEUR,20030805,124600,4.36,4.36,4.36,4.36
XAGEUR,20030805,125100,4.36,4.36,4.36,4.36
XAGEUR,20030805,125300,4.37,4.37,4.37,4.37
XAGEUR,20030805,125800,4.37,4.37,4.37,4.37
XAGEUR,20030805,130300,4.37,4.37,4.37,4.37
XAGEUR,20030805,130800,4.37,4.37,4.37,4.37
XAGEUR,20030805,130900,4.38,4.38,4.38,4.38
XAGEUR,20030805,131400,4.38,4.38,4.38,4.38
XAGEUR,20030805,131800,4.37,4.37,4.37,4.37
XAGEUR,20030805,132300,4.37,4.37,4.37,4.37
XAGEUR,20030805,132800,4.37,4.37,4.37,4.37
XAGEUR,20030805,133300,4.37,4.37,4.37,4.37
XAGEUR,20030805,133800,4.37,4.37,4.37,4.37
XAGEUR,20030805,134300,4.37,4.37,4.37,4.37
XAGEUR,20030805,134800,4.37,4.37,4.37,4.37
XAGEUR,20030805,135300,4.37,4.37,4.37,4.37
XAGEUR,20030805,135800,4.37,4.37,4.37,4.37
XAGEUR,20030805,140300,4.37,4.37,4.37,4.37
XAGEUR,20030805,140800,4.37,4.37,4.37,4.37
XAGEUR,20030805,141300,4.37,4.37,4.37,4.37
XAGEUR,20030805,141800,4.37,4.37,4.37,4.37
XAGEUR,20030805,142200,4.38,4.38,4.37,4.37
XAGEUR,20030805,142400,4.38,4.38,4.38,4.38
XAGEUR,20030805,142800,4.37,4.37,4.37,4.37
XAGEUR,20030805,143100,4.38,4.38,4.37,4.37
XAGEUR,20030805,143400,4.38,4.38,4.37,4.37
XAGEUR,20030805,143900,4.37,4.37,4.37,4.37
XAGEUR,20030805,144400,4.37,4.37,4.37,4.37
XAGEUR,20030805,144900,4.37,4.37,4.37,4.37
XAGEUR,20030805,145400,4.37,4.37,4.37,4.37
XAGEUR,20030805,145900,4.37,4.37,4.37,4.37
XAGEUR,20030805,150400,4.37,4.37,4.37,4.37
XAGEUR,20030805,150900,4.37,4.37,4.37,4.37
XAGEUR,20030805,151400,4.37,4.37,4.37,4.37
XAGEUR,20030805,151900,4.37,4.38,4.37,4.38
XAGEUR,20030805,152400,4.38,4.38,4.38,4.38
XAGEUR,20030805,152700,4.37,4.37,4.37,4.37
XAGEUR,20030805,153200,4.37,4.37,4.37,4.37
XAGEUR,20030805,153700,4.36,4.36,4.36,4.36
XAGEUR,20030805,153900,4.37,4.37,4.37,4.37
XAGEUR,20030805,154400,4.37,4.37,4.37,4.37
XAGEUR,20030805,154900,4.37,4.37,4.37,4.37
XAGEUR,20030805,155400,4.37,4.37,4.37,4.37
XAGEUR,20030805,155900,4.38,4.38,4.38,4.38
XAGEUR,20030805,160100,4.39,4.39,4.39,4.39
XAGEUR,20030805,160400,4.38,4.38,4.38,4.38
XAGEUR,20030805,160700,4.39,4.39,4.39,4.39
XAGEUR,20030805,161200,4.39,4.39,4.39,4.39
XAGEUR,20030805,161400,4.38,4.38,4.38,4.38
XAGEUR,20030805,161900,4.37,4.37,4.37,4.37
XAGEUR,20030805,162300,4.38,4.38,4.38,4.38
XAGEUR,20030805,162400,4.39,4.39,4.39,4.39
XAGEUR,20030805,162700,4.38,4.38,4.38,4.38
XAGEUR,20030805,162800,4.37,4.37,4.37,4.37
XAGEUR,20030805,163000,4.38,4.38,4.38,4.38
XAGEUR,20030805,163100,4.37,4.37,4.37,4.37
XAGEUR,20030805,163200,4.38,4.38,4.37,4.37
XAGEUR,20030805,163300,4.38,4.38,4.38,4.38
XAGEUR,20030805,163800,4.38,4.38,4.38,4.38
XAGEUR,20030805,164300,4.38,4.38,4.38,4.38
XAGEUR,20030805,164500,4.37,4.37,4.37,4.37
XAGEUR,20030805,164600,4.38,4.38,4.38,4.38
XAGEUR,20030805,164800,4.37,4.37,4.37,4.37
XAGEUR,20030805,165300,4.37,4.37,4.37,4.37
XAGEUR,20030805,165500,4.38,4.38,4.37,4.37
XAGEUR,20030805,170000,4.37,4.37,4.37,4.37
XAGEUR,20030805,170100,4.36,4.36,4.36,4.36
XAGEUR,20030805,170200,4.37,4.37,4.36,4.36
XAGEUR,20030805,170500,4.37,4.37,4.37,4.37
XAGEUR,20030805,170600,4.36,4.36,4.36,4.36
XAGEUR,20030805,171100,4.36,4.36,4.35,4.35
XAGEUR,20030805,171200,4.34,4.34,4.33,4.33
XAGEUR,20030805,171500,4.32,4.32,4.32,4.32
XAGEUR,20030805,171700,4.31,4.31,4.31,4.31
XAGEUR,20030805,171800,4.30,4.30,4.29,4.29
XAGEUR,20030805,172100,4.30,4.30,4.30,4.30
XAGEUR,20030805,172200,4.29,4.29,4.29,4.29
XAGEUR,20030805,172400,4.30,4.30,4.30,4.30
XAGEUR,20030805,172700,4.31,4.31,4.31,4.31
XAGEUR,20030805,173200,4.31,4.31,4.31,4.31
XAGEUR,20030805,173700,4.31,4.31,4.31,4.31
XAGEUR,20030805,174200,4.31,4.31,4.31,4.31
XAGEUR,20030805,174600,4.32,4.32,4.32,4.32
XAGEUR,20030805,174800,4.31,4.31,4.31,4.31
XAGEUR,20030805,175100,4.32,4.32,4.32,4.32
XAGEUR,20030805,175300,4.34,4.34,4.34,4.34
XAGEUR,20030805,175500,4.35,4.35,4.35,4.35
XAGEUR,20030805,175700,4.34,4.34,4.34,4.34
XAGEUR,20030805,180000,4.33,4.33,4.33,4.33
XAGEUR,20030805,180500,4.33,4.33,4.33,4.33
XAGEUR,20030805,181000,4.33,4.33,4.33,4.33
XAGEUR,20030805,181500,4.33,4.33,4.33,4.33
XAGEUR,20030805,182000,4.33,4.33,4.33,4.33
XAGEUR,20030805,182300,4.32,4.32,4.32,4.32
XAGEUR,20030805,182800,4.32,4.32,4.32,4.32
XAGEUR,20030805,183300,4.32,4.32,4.32,4.32
XAGEUR,20030805,183600,4.33,4.33,4.33,4.33
XAGEUR,20030805,183800,4.32,4.32,4.32,4.32
XAGEUR,20030805,183900,4.33,4.33,4.33,4.33
XAGEUR,20030805,184300,4.32,4.32,4.32,4.32
XAGEUR,20030805,184700,4.33,4.33,4.32,4.32
XAGEUR,20030805,185200,4.32,4.32,4.31,4.31
XAGEUR,20030805,185600,4.32,4.32,4.32,4.32
XAGEUR,20030805,190100,4.32,4.32,4.32,4.32
XAGEUR,20030805,190600,4.32,4.32,4.32,4.32
XAGEUR,20030805,191100,4.32,4.32,4.32,4.32
XAGEUR,20030805,191600,4.33,4.33,4.33,4.33
XAGEUR,20030805,192100,4.33,4.33,4.33,4.33
XAGEUR,20030805,192500,4.32,4.32,4.32,4.32
XAGEUR,20030805,193000,4.32,4.33,4.32,4.33
XAGEUR,20030805,193200,4.32,4.32,4.32,4.32
XAGEUR,20030805,193700,4.32,4.32,4.32,4.32
XAGEUR,20030805,194200,4.32,4.32,4.32,4.32
XAGEUR,20030805,194700,4.32,4.32,4.32,4.32
XAGEUR,20030805,195200,4.32,4.32,4.32,4.32
XAGEUR,20030805,195700,4.32,4.32,4.32,4.32
XAGEUR,20030805,200200,4.32,4.32,4.32,4.32
XAGEUR,20030805,200700,4.32,4.32,4.32,4.32
XAGEUR,20030805,201200,4.32,4.32,4.32,4.32
XAGEUR,20030805,201700,4.32,4.32,4.32,4.32
XAGEUR,20030805,202200,4.32,4.32,4.32,4.32
XAGEUR,20030805,202700,4.32,4.32,4.32,4.32
XAGEUR,20030805,203200,4.32,4.32,4.32,4.32
XAGEUR,20030805,203700,4.32,4.32,4.32,4.32
XAGEUR,20030805,204200,4.32,4.32,4.32,4.32
XAGEUR,20030805,204700,4.32,4.32,4.32,4.32
XAGEUR,20030805,205200,4.32,4.32,4.32,4.32
XAGEUR,20030805,205700,4.32,4.32,4.32,4.32
XAGEUR,20030805,210200,4.32,4.32,4.32,4.32
XAGEUR,20030805,210700,4.32,4.32,4.32,4.32
XAGEUR,20030805,211200,4.32,4.32,4.32,4.32
XAGEUR,20030805,211700,4.32,4.32,4.32,4.32
XAGEUR,20030805,212200,4.32,4.32,4.32,4.32
XAGEUR,20030805,212300,4.31,4.31,4.31,4.31
XAGEUR,20030805,212800,4.31,4.31,4.31,4.31
XAGEUR,20030805,213300,4.31,4.31,4.31,4.31
XAGEUR,20030805,213800,4.31,4.31,4.31,4.31
XAGEUR,20030805,214300,4.31,4.31,4.31,4.31
XAGEUR,20030805,214800,4.31,4.31,4.31,4.31
XAGEUR,20030805,215300,4.31,4.31,4.31,4.31
XAGEUR,20030805,215600,4.30,4.30,4.30,4.30
XAGEUR,20030805,215700,4.31,4.31,4.31,4.31
XAGEUR,20030805,220100,4.30,4.30,4.30,4.30
XAGEUR,20030805,220600,4.30,4.30,4.30,4.30
XAGEUR,20030805,221100,4.30,4.30,4.30,4.30
XAGEUR,20030805,221600,4.30,4.30,4.30,4.30
XAGEUR,20030805,222100,4.30,4.30,4.30,4.30
XAGEUR,20030805,222600,4.30,4.30,4.30,4.30
XAGEUR,20030805,223100,4.30,4.30,4.30,4.30
XAGEUR,20030805,223600,4.30,4.30,4.30,4.30
XAGEUR,20030805,224100,4.30,4.30,4.30,4.30
XAGEUR,20030805,224600,4.30,4.30,4.30,4.30
XAGEUR,20030805,225100,4.30,4.30,4.30,4.30
XAGEUR,20030805,225600,4.30,4.30,4.30,4.30
XAGEUR,20030805,230100,4.30,4.30,4.30,4.30
XAGEUR,20030805,230600,4.30,4.30,4.30,4.30
XAGEUR,20030805,231100,4.30,4.30,4.30,4.30
XAGEUR,20030805,231600,4.30,4.30,4.30,4.30
XAGEUR,20030805,232100,4.30,4.30,4.30,4.30
XAGEUR,20030805,232600,4.30,4.30,4.30,4.30
XAGEUR,20030805,233100,4.30,4.30,4.30,4.30
XAGEUR,20030805,233600,4.30,4.30,4.30,4.30
XAGEUR,20030805,234100,4.30,4.30,4.30,4.30
XAGEUR,20030805,234600,4.30,4.30,4.30,4.30
XAGEUR,20030805,235100,4.30,4.30,4.30,4.30
XAGEUR,20030805,235600,4.30,4.30,4.30,4.30
GBPCAD,20030805,000100,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030805,000200,2.2614,2.2614,2.2610,2.2610
GBPCAD,20030805,000300,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030805,000400,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030805,000500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030805,000600,2.2612,2.2612,2.2608,2.2608
GBPCAD,20030805,000700,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030805,000800,2.2607,2.2607,2.2606,2.2606
GBPCAD,20030805,000900,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030805,001000,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030805,001100,2.2604,2.2605,2.2604,2.2605
GBPCAD,20030805,001200,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030805,001300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,001400,2.2606,2.2609,2.2606,2.2609
GBPCAD,20030805,001500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030805,001600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030805,001700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030805,001800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030805,001900,2.2609,2.2614,2.2609,2.2614
GBPCAD,20030805,002000,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030805,002100,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030805,002200,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030805,002300,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030805,002400,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030805,002500,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030805,002600,2.2614,2.2614,2.2607,2.2607
GBPCAD,20030805,002700,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030805,002800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030805,002900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030805,003000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030805,003100,2.2612,2.2612,2.2598,2.2598
GBPCAD,20030805,003200,2.2598,2.2606,2.2598,2.2606
GBPCAD,20030805,003300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,003400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,003500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,003600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,003700,2.2606,2.2606,2.2599,2.2599
GBPCAD,20030805,003800,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030805,003900,2.2604,2.2605,2.2604,2.2605
GBPCAD,20030805,004000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030805,004100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030805,004200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030805,004300,2.2600,2.2607,2.2600,2.2607
GBPCAD,20030805,004400,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030805,004500,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030805,004600,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030805,004700,2.2607,2.2607,2.2602,2.2602
GBPCAD,20030805,004800,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030805,004900,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,005000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,005100,2.2603,2.2603,2.2599,2.2599
GBPCAD,20030805,005200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,005300,2.2599,2.2605,2.2599,2.2605
GBPCAD,20030805,005400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030805,005500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030805,005600,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030805,005700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,005800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,005900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,010000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,010100,2.2601,2.2601,2.2597,2.2600
GBPCAD,20030805,010200,2.2600,2.2604,2.2600,2.2604
GBPCAD,20030805,010300,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030805,010400,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030805,010500,2.2604,2.2606,2.2604,2.2606
GBPCAD,20030805,010600,2.2608,2.2609,2.2599,2.2600
GBPCAD,20030805,010700,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030805,010800,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030805,010900,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030805,011000,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030805,011100,2.2602,2.2602,2.2599,2.2599
GBPCAD,20030805,011200,2.2602,2.2604,2.2602,2.2604
GBPCAD,20030805,011300,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030805,011400,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030805,011500,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030805,011600,2.2604,2.2605,2.2604,2.2605
GBPCAD,20030805,011700,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030805,011800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,011900,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,012000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,012100,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,012200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,012300,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,012400,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,012500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,012600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,012700,2.2600,2.2600,2.2598,2.2599
GBPCAD,20030805,012800,2.2599,2.2600,2.2599,2.2600
GBPCAD,20030805,012900,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030805,013000,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030805,013100,2.2600,2.2604,2.2600,2.2604
GBPCAD,20030805,013200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030805,013300,2.2604,2.2606,2.2604,2.2606
GBPCAD,20030805,013400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,013500,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030805,013600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030805,013700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030805,013800,2.2608,2.2608,2.2603,2.2603
GBPCAD,20030805,013900,2.2602,2.2603,2.2602,2.2603
GBPCAD,20030805,014000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,014100,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,014200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,014300,2.2603,2.2613,2.2603,2.2613
GBPCAD,20030805,014400,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030805,014500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030805,014600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030805,014700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030805,014800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030805,014900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030805,015000,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030805,015100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,015200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,015300,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030805,015400,2.2598,2.2607,2.2598,2.2607
GBPCAD,20030805,015500,2.2611,2.2612,2.2611,2.2612
GBPCAD,20030805,015600,2.2612,2.2616,2.2612,2.2616
GBPCAD,20030805,015700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030805,015800,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030805,015900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030805,020000,2.2616,2.2616,2.2610,2.2610
GBPCAD,20030805,020100,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030805,020200,2.2614,2.2615,2.2614,2.2615
GBPCAD,20030805,020300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030805,020400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030805,020500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030805,020600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030805,020700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030805,020800,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030805,020900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,021000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,021100,2.2620,2.2620,2.2608,2.2608
GBPCAD,20030805,021200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030805,021300,2.2613,2.2617,2.2613,2.2617
GBPCAD,20030805,021400,2.2621,2.2629,2.2621,2.2629
GBPCAD,20030805,021500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030805,021600,2.2631,2.2634,2.2631,2.2634
GBPCAD,20030805,021700,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030805,021800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,021900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,022000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,022100,2.2634,2.2636,2.2634,2.2634
GBPCAD,20030805,022200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,022300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,022400,2.2627,2.2634,2.2627,2.2634
GBPCAD,20030805,022500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,022600,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030805,022700,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030805,022800,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030805,022900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,023000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,023100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,023200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,023300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,023400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,023500,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,023600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,023700,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030805,023800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,023900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,024000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030805,024100,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030805,024200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,024300,2.2627,2.2631,2.2626,2.2626
GBPCAD,20030805,024400,2.2626,2.2626,2.2619,2.2622
GBPCAD,20030805,024500,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,024600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,024700,2.2622,2.2626,2.2622,2.2626
GBPCAD,20030805,024800,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030805,024900,2.2626,2.2626,2.2615,2.2615
GBPCAD,20030805,025000,2.2615,2.2619,2.2615,2.2619
GBPCAD,20030805,025100,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,025200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,025300,2.2619,2.2627,2.2619,2.2627
GBPCAD,20030805,025400,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030805,025500,2.2626,2.2626,2.2623,2.2623
GBPCAD,20030805,025600,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030805,025700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,025800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,025900,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030805,030000,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030805,030100,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030805,030200,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030805,030300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030805,030400,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030805,030500,2.2624,2.2624,2.2620,2.2620
GBPCAD,20030805,030600,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030805,030700,2.2618,2.2619,2.2618,2.2619
GBPCAD,20030805,030800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,030900,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,031000,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030805,031100,2.2617,2.2617,2.2613,2.2613
GBPCAD,20030805,031200,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030805,031300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030805,031400,2.2610,2.2610,2.2606,2.2606
GBPCAD,20030805,031500,2.2606,2.2606,2.2601,2.2601
GBPCAD,20030805,031600,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030805,031700,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030805,031800,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030805,031900,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030805,032000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,032100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,032200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,032300,2.2599,2.2602,2.2599,2.2601
GBPCAD,20030805,032400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,032500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,032600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,032700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030805,032800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030805,032900,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030805,033000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,033100,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030805,033200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,033300,2.2601,2.2601,2.2600,2.2600
GBPCAD,20030805,033400,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030805,033500,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030805,033600,2.2600,2.2605,2.2600,2.2605
GBPCAD,20030805,033700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030805,033800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,033900,2.2606,2.2606,2.2602,2.2602
GBPCAD,20030805,034000,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030805,034100,2.2602,2.2606,2.2602,2.2605
GBPCAD,20030805,034200,2.2605,2.2605,2.2604,2.2604
GBPCAD,20030805,034300,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030805,034400,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030805,034500,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030805,034600,2.2604,2.2604,2.2601,2.2601
GBPCAD,20030805,034700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,034800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,034900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,035000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,035100,2.2601,2.2605,2.2601,2.2605
GBPCAD,20030805,035200,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030805,035300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,035400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,035500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,035600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,035700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,035800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,035900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,040000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,040100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,040200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,040300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,040400,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030805,040500,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030805,040600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030805,040700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030805,040800,2.2598,2.2598,2.2593,2.2593
GBPCAD,20030805,040900,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030805,041000,2.2592,2.2594,2.2585,2.2594
GBPCAD,20030805,041100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,041200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,041300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030805,041400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030805,041500,2.2582,2.2587,2.2582,2.2587
GBPCAD,20030805,041600,2.2598,2.2603,2.2598,2.2603
GBPCAD,20030805,041700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,041800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,041900,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,042000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,042100,2.2599,2.2603,2.2599,2.2603
GBPCAD,20030805,042200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030805,042300,2.2603,2.2603,2.2587,2.2587
GBPCAD,20030805,042400,2.2587,2.2588,2.2585,2.2588
GBPCAD,20030805,042500,2.2587,2.2587,2.2584,2.2584
GBPCAD,20030805,042600,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030805,042700,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030805,042800,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030805,042900,2.2584,2.2584,2.2580,2.2581
GBPCAD,20030805,043000,2.2582,2.2591,2.2582,2.2591
GBPCAD,20030805,043100,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030805,043200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030805,043300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030805,043400,2.2591,2.2591,2.2590,2.2590
GBPCAD,20030805,043500,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030805,043600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030805,043700,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030805,043800,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030805,043900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030805,044000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030805,044100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030805,044200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030805,044300,2.2594,2.2594,2.2580,2.2580
GBPCAD,20030805,044400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030805,044500,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030805,044600,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030805,044700,2.2582,2.2587,2.2582,2.2587
GBPCAD,20030805,044800,2.2587,2.2590,2.2587,2.2590
GBPCAD,20030805,044900,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030805,045000,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030805,045100,2.2589,2.2589,2.2585,2.2585
GBPCAD,20030805,045200,2.2585,2.2585,2.2580,2.2582
GBPCAD,20030805,045300,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030805,045400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030805,045500,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030805,045600,2.2582,2.2587,2.2582,2.2587
GBPCAD,20030805,045700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030805,045800,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030805,045900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030805,050000,2.2586,2.2586,2.2585,2.2585
GBPCAD,20030805,050100,2.2585,2.2590,2.2585,2.2590
GBPCAD,20030805,050200,2.2590,2.2593,2.2590,2.2593
GBPCAD,20030805,050300,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030805,050400,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030805,050500,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030805,050600,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030805,050700,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030805,050800,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030805,050900,2.2593,2.2593,2.2592,2.2592
GBPCAD,20030805,051000,2.2592,2.2592,2.2588,2.2588
GBPCAD,20030805,051100,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030805,051200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030805,051300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030805,051400,2.2591,2.2593,2.2591,2.2593
GBPCAD,20030805,051500,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030805,051600,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030805,051700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030805,051800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030805,051900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030805,052000,2.2598,2.2598,2.2588,2.2589
GBPCAD,20030805,052100,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030805,052200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030805,052300,2.2595,2.2596,2.2589,2.2596
GBPCAD,20030805,052400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030805,052500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030805,052600,2.2595,2.2597,2.2595,2.2597
GBPCAD,20030805,052700,2.2597,2.2597,2.2594,2.2594
GBPCAD,20030805,052800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030805,052900,2.2594,2.2599,2.2594,2.2599
GBPCAD,20030805,053000,2.2599,2.2599,2.2595,2.2595
GBPCAD,20030805,053100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030805,053200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030805,053300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030805,053400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030805,053500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030805,053600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030805,053700,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030805,053800,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030805,053900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030805,054000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030805,054100,2.2598,2.2598,2.2590,2.2596
GBPCAD,20030805,054200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,054300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,054400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,054500,2.2599,2.2599,2.2594,2.2595
GBPCAD,20030805,054600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030805,054700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030805,054800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030805,054900,2.2593,2.2596,2.2593,2.2596
GBPCAD,20030805,055000,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030805,055100,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030805,055200,2.2596,2.2601,2.2596,2.2601
GBPCAD,20030805,055300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,055400,2.2601,2.2601,2.2596,2.2596
GBPCAD,20030805,055500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030805,055600,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030805,055700,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030805,055800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,055900,2.2599,2.2599,2.2595,2.2595
GBPCAD,20030805,060000,2.2595,2.2595,2.2591,2.2591
GBPCAD,20030805,060100,2.2592,2.2597,2.2592,2.2597
GBPCAD,20030805,060200,2.2598,2.2600,2.2598,2.2600
GBPCAD,20030805,060300,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030805,060400,2.2600,2.2600,2.2599,2.2599
GBPCAD,20030805,060500,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030805,060600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030805,060700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,060800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030805,060900,2.2599,2.2601,2.2599,2.2599
GBPCAD,20030805,061000,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030805,061100,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030805,061200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,061300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,061400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,061500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,061600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,061700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,061800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,061900,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030805,062000,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030805,062100,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030805,062200,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030805,062300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,062400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,062500,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030805,062600,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030805,062700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,062800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,062900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,063000,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030805,063100,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030805,063200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030805,063300,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030805,063400,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030805,063500,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030805,063600,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030805,063700,2.2600,2.2606,2.2600,2.2606
GBPCAD,20030805,063800,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030805,063900,2.2609,2.2613,2.2609,2.2613
GBPCAD,20030805,064000,2.2613,2.2614,2.2613,2.2614
GBPCAD,20030805,064100,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030805,064200,2.2614,2.2616,2.2614,2.2616
GBPCAD,20030805,064300,2.2616,2.2619,2.2616,2.2619
GBPCAD,20030805,064400,2.2619,2.2620,2.2619,2.2619
GBPCAD,20030805,064500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,064600,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,064700,2.2619,2.2619,2.2611,2.2611
GBPCAD,20030805,064800,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030805,064900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,065000,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030805,065100,2.2618,2.2618,2.2617,2.2617
GBPCAD,20030805,065200,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030805,065300,2.2618,2.2620,2.2618,2.2620
GBPCAD,20030805,065400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,065500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,065600,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030805,065700,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030805,065800,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030805,065900,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030805,070000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,070100,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,070200,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030805,070300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,070400,2.2620,2.2620,2.2617,2.2620
GBPCAD,20030805,070500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,070600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,070700,2.2623,2.2623,2.2621,2.2621
GBPCAD,20030805,070800,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030805,070900,2.2626,2.2626,2.2625,2.2625
GBPCAD,20030805,071000,2.2625,2.2627,2.2625,2.2627
GBPCAD,20030805,071100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,071200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,071300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,071400,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,071500,2.2622,2.2624,2.2622,2.2622
GBPCAD,20030805,071600,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030805,071700,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,071800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,071900,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,072000,2.2623,2.2623,2.2617,2.2617
GBPCAD,20030805,072100,2.2617,2.2623,2.2617,2.2623
GBPCAD,20030805,072200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,072300,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,072400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,072500,2.2623,2.2623,2.2620,2.2622
GBPCAD,20030805,072600,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030805,072700,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,072800,2.2623,2.2627,2.2623,2.2627
GBPCAD,20030805,072900,2.2627,2.2627,2.2622,2.2622
GBPCAD,20030805,073000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,073100,2.2622,2.2627,2.2622,2.2627
GBPCAD,20030805,073200,2.2628,2.2630,2.2628,2.2630
GBPCAD,20030805,073300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030805,073400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030805,073500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030805,073600,2.2615,2.2617,2.2615,2.2616
GBPCAD,20030805,073700,2.2618,2.2620,2.2618,2.2619
GBPCAD,20030805,073800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,073900,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,074000,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,074100,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,074200,2.2619,2.2619,2.2618,2.2618
GBPCAD,20030805,074300,2.2618,2.2620,2.2618,2.2620
GBPCAD,20030805,074400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,074500,2.2620,2.2623,2.2620,2.2623
GBPCAD,20030805,074600,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030805,074700,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030805,074800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,074900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,075000,2.2622,2.2622,2.2613,2.2613
GBPCAD,20030805,075100,2.2613,2.2622,2.2613,2.2622
GBPCAD,20030805,075200,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030805,075300,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030805,075400,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030805,075500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,075600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,075700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,075800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,075900,2.2620,2.2621,2.2620,2.2621
GBPCAD,20030805,080000,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030805,080100,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030805,080200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,080300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,080400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030805,080500,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030805,080600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030805,080700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030805,080800,2.2616,2.2616,2.2612,2.2612
GBPCAD,20030805,080900,2.2612,2.2615,2.2612,2.2615
GBPCAD,20030805,081000,2.2615,2.2620,2.2615,2.2620
GBPCAD,20030805,081100,2.2620,2.2621,2.2619,2.2621
GBPCAD,20030805,081200,2.2623,2.2627,2.2623,2.2627
GBPCAD,20030805,081300,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030805,081400,2.2624,2.2624,2.2623,2.2623
GBPCAD,20030805,081500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,081600,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,081700,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030805,081800,2.2624,2.2624,2.2623,2.2623
GBPCAD,20030805,081900,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030805,082000,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030805,082100,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,082200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,082300,2.2620,2.2623,2.2620,2.2623
GBPCAD,20030805,082400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,082500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,082600,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030805,082700,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030805,082800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,082900,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030805,083000,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030805,083100,2.2624,2.2625,2.2624,2.2625
GBPCAD,20030805,083200,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030805,083300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,083400,2.2627,2.2628,2.2627,2.2627
GBPCAD,20030805,083500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,083600,2.2627,2.2630,2.2627,2.2630
GBPCAD,20030805,083700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030805,083800,2.2629,2.2630,2.2629,2.2630
GBPCAD,20030805,083900,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030805,084000,2.2627,2.2629,2.2627,2.2627
GBPCAD,20030805,084100,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030805,084200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,084300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,084400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,084500,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030805,084600,2.2627,2.2628,2.2627,2.2627
GBPCAD,20030805,084700,2.2627,2.2637,2.2627,2.2637
GBPCAD,20030805,084800,2.2638,2.2640,2.2636,2.2640
GBPCAD,20030805,084900,2.2640,2.2648,2.2640,2.2648
GBPCAD,20030805,085000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030805,085100,2.2648,2.2649,2.2648,2.2649
GBPCAD,20030805,085200,2.2650,2.2652,2.2650,2.2652
GBPCAD,20030805,085300,2.2655,2.2655,2.2654,2.2655
GBPCAD,20030805,085400,2.2655,2.2655,2.2654,2.2655
GBPCAD,20030805,085500,2.2655,2.2655,2.2654,2.2654
GBPCAD,20030805,085600,2.2654,2.2654,2.2652,2.2652
GBPCAD,20030805,085700,2.2653,2.2666,2.2653,2.2666
GBPCAD,20030805,085800,2.2667,2.2671,2.2667,2.2669
GBPCAD,20030805,085900,2.2668,2.2668,2.2667,2.2667
GBPCAD,20030805,090000,2.2666,2.2669,2.2664,2.2668
GBPCAD,20030805,090100,2.2668,2.2669,2.2667,2.2669
GBPCAD,20030805,090200,2.2671,2.2678,2.2671,2.2678
GBPCAD,20030805,090300,2.2679,2.2683,2.2677,2.2677
GBPCAD,20030805,090400,2.2677,2.2678,2.2675,2.2676
GBPCAD,20030805,090500,2.2678,2.2683,2.2678,2.2683
GBPCAD,20030805,090600,2.2684,2.2685,2.2678,2.2678
GBPCAD,20030805,090700,2.2676,2.2682,2.2676,2.2682
GBPCAD,20030805,090800,2.2683,2.2685,2.2683,2.2685
GBPCAD,20030805,090900,2.2684,2.2696,2.2684,2.2694
GBPCAD,20030805,091000,2.2693,2.2693,2.2689,2.2689
GBPCAD,20030805,091100,2.2689,2.2694,2.2689,2.2694
GBPCAD,20030805,091200,2.2695,2.2695,2.2692,2.2692
GBPCAD,20030805,091300,2.2691,2.2691,2.2679,2.2679
GBPCAD,20030805,091400,2.2678,2.2678,2.2673,2.2675
GBPCAD,20030805,091500,2.2677,2.2678,2.2675,2.2675
GBPCAD,20030805,091600,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030805,091700,2.2679,2.2682,2.2679,2.2682
GBPCAD,20030805,091800,2.2683,2.2691,2.2683,2.2691
GBPCAD,20030805,091900,2.2692,2.2700,2.2692,2.2700
GBPCAD,20030805,092000,2.2701,2.2701,2.2694,2.2694
GBPCAD,20030805,092100,2.2693,2.2700,2.2692,2.2697
GBPCAD,20030805,092200,2.2694,2.2694,2.2692,2.2692
GBPCAD,20030805,092300,2.2691,2.2691,2.2691,2.2691
GBPCAD,20030805,092400,2.2692,2.2694,2.2692,2.2694
GBPCAD,20030805,092500,2.2695,2.2696,2.2695,2.2696
GBPCAD,20030805,092600,2.2695,2.2695,2.2695,2.2695
GBPCAD,20030805,092700,2.2695,2.2695,2.2693,2.2693
GBPCAD,20030805,092800,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030805,092900,2.2695,2.2696,2.2692,2.2692
GBPCAD,20030805,093000,2.2690,2.2690,2.2689,2.2689
GBPCAD,20030805,093100,2.2689,2.2689,2.2686,2.2688
GBPCAD,20030805,093200,2.2689,2.2689,2.2687,2.2687
GBPCAD,20030805,093300,2.2688,2.2689,2.2688,2.2689
GBPCAD,20030805,093400,2.2690,2.2696,2.2690,2.2696
GBPCAD,20030805,093500,2.2697,2.2701,2.2697,2.2701
GBPCAD,20030805,093600,2.2703,2.2703,2.2700,2.2700
GBPCAD,20030805,093700,2.2697,2.2704,2.2697,2.2704
GBPCAD,20030805,093800,2.2703,2.2703,2.2697,2.2701
GBPCAD,20030805,093900,2.2702,2.2711,2.2702,2.2710
GBPCAD,20030805,094000,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030805,094100,2.2708,2.2710,2.2708,2.2708
GBPCAD,20030805,094200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030805,094300,2.2710,2.2714,2.2710,2.2714
GBPCAD,20030805,094400,2.2714,2.2714,2.2711,2.2711
GBPCAD,20030805,094500,2.2710,2.2715,2.2708,2.2715
GBPCAD,20030805,094600,2.2717,2.2717,2.2711,2.2711
GBPCAD,20030805,094700,2.2710,2.2712,2.2707,2.2712
GBPCAD,20030805,094800,2.2715,2.2715,2.2714,2.2714
GBPCAD,20030805,094900,2.2713,2.2713,2.2709,2.2709
GBPCAD,20030805,095000,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030805,095100,2.2708,2.2714,2.2708,2.2713
GBPCAD,20030805,095200,2.2711,2.2711,2.2710,2.2710
GBPCAD,20030805,095300,2.2710,2.2711,2.2710,2.2711
GBPCAD,20030805,095400,2.2710,2.2710,2.2708,2.2708
GBPCAD,20030805,095500,2.2707,2.2707,2.2706,2.2706
GBPCAD,20030805,095600,2.2704,2.2709,2.2703,2.2709
GBPCAD,20030805,095700,2.2710,2.2713,2.2709,2.2709
GBPCAD,20030805,095800,2.2708,2.2708,2.2704,2.2704
GBPCAD,20030805,095900,2.2703,2.2703,2.2696,2.2696
GBPCAD,20030805,100000,2.2694,2.2694,2.2691,2.2691
GBPCAD,20030805,100100,2.2690,2.2690,2.2689,2.2689
GBPCAD,20030805,100200,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030805,100300,2.2690,2.2696,2.2690,2.2696
GBPCAD,20030805,100400,2.2697,2.2699,2.2697,2.2698
GBPCAD,20030805,100500,2.2698,2.2700,2.2697,2.2700
GBPCAD,20030805,100600,2.2701,2.2701,2.2700,2.2700
GBPCAD,20030805,100700,2.2699,2.2700,2.2699,2.2700
GBPCAD,20030805,100800,2.2699,2.2699,2.2694,2.2694
GBPCAD,20030805,100900,2.2694,2.2694,2.2693,2.2693
GBPCAD,20030805,101000,2.2694,2.2696,2.2694,2.2695
GBPCAD,20030805,101100,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030805,101200,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030805,101300,2.2694,2.2694,2.2692,2.2692
GBPCAD,20030805,101400,2.2692,2.2692,2.2690,2.2690
GBPCAD,20030805,101500,2.2689,2.2689,2.2685,2.2685
GBPCAD,20030805,101600,2.2685,2.2686,2.2685,2.2685
GBPCAD,20030805,101700,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030805,101800,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030805,101900,2.2683,2.2683,2.2682,2.2683
GBPCAD,20030805,102000,2.2685,2.2686,2.2685,2.2686
GBPCAD,20030805,102100,2.2687,2.2688,2.2687,2.2688
GBPCAD,20030805,102200,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030805,102300,2.2690,2.2691,2.2689,2.2689
GBPCAD,20030805,102400,2.2689,2.2691,2.2689,2.2691
GBPCAD,20030805,102500,2.2691,2.2691,2.2691,2.2691
GBPCAD,20030805,102600,2.2690,2.2690,2.2687,2.2687
GBPCAD,20030805,102700,2.2686,2.2686,2.2685,2.2685
GBPCAD,20030805,102800,2.2685,2.2686,2.2684,2.2686
GBPCAD,20030805,102900,2.2686,2.2686,2.2686,2.2686
GBPCAD,20030805,103000,2.2686,2.2690,2.2686,2.2690
GBPCAD,20030805,103100,2.2690,2.2712,2.2690,2.2712
GBPCAD,20030805,103200,2.2713,2.2713,2.2710,2.2710
GBPCAD,20030805,103300,2.2708,2.2715,2.2707,2.2715
GBPCAD,20030805,103400,2.2715,2.2715,2.2715,2.2715
GBPCAD,20030805,103500,2.2713,2.2713,2.2704,2.2704
GBPCAD,20030805,103600,2.2703,2.2703,2.2694,2.2696
GBPCAD,20030805,103700,2.2697,2.2707,2.2697,2.2707
GBPCAD,20030805,103800,2.2707,2.2707,2.2701,2.2701
GBPCAD,20030805,103900,2.2702,2.2705,2.2702,2.2705
GBPCAD,20030805,104000,2.2707,2.2708,2.2707,2.2708
GBPCAD,20030805,104100,2.2708,2.2708,2.2708,2.2708
GBPCAD,20030805,104200,2.2708,2.2708,2.2706,2.2706
GBPCAD,20030805,104300,2.2706,2.2706,2.2701,2.2702
GBPCAD,20030805,104400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20030805,104500,2.2703,2.2706,2.2703,2.2706
GBPCAD,20030805,104600,2.2708,2.2715,2.2708,2.2711
GBPCAD,20030805,104700,2.2711,2.2711,2.2710,2.2710
GBPCAD,20030805,104800,2.2710,2.2710,2.2707,2.2707
GBPCAD,20030805,104900,2.2704,2.2704,2.2696,2.2696
GBPCAD,20030805,105000,2.2697,2.2701,2.2697,2.2700
GBPCAD,20030805,105100,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030805,105200,2.2699,2.2699,2.2699,2.2699
GBPCAD,20030805,105300,2.2699,2.2701,2.2699,2.2699
GBPCAD,20030805,105400,2.2699,2.2699,2.2697,2.2697
GBPCAD,20030805,105500,2.2696,2.2696,2.2689,2.2689
GBPCAD,20030805,105600,2.2690,2.2692,2.2690,2.2692
GBPCAD,20030805,105700,2.2692,2.2692,2.2690,2.2690
GBPCAD,20030805,105800,2.2690,2.2692,2.2690,2.2692
GBPCAD,20030805,105900,2.2692,2.2692,2.2687,2.2687
GBPCAD,20030805,110000,2.2688,2.2688,2.2688,2.2688
GBPCAD,20030805,110100,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030805,110200,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030805,110300,2.2687,2.2687,2.2686,2.2687
GBPCAD,20030805,110400,2.2689,2.2690,2.2689,2.2690
GBPCAD,20030805,110500,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030805,110600,2.2689,2.2689,2.2687,2.2687
GBPCAD,20030805,110700,2.2686,2.2686,2.2682,2.2682
GBPCAD,20030805,110800,2.2681,2.2681,2.2678,2.2678
GBPCAD,20030805,110900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030805,111000,2.2683,2.2706,2.2683,2.2696
GBPCAD,20030805,111100,2.2692,2.2692,2.2689,2.2689
GBPCAD,20030805,111200,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030805,111300,2.2689,2.2690,2.2689,2.2690
GBPCAD,20030805,111400,2.2689,2.2689,2.2687,2.2687
GBPCAD,20030805,111500,2.2687,2.2687,2.2683,2.2683
GBPCAD,20030805,111600,2.2682,2.2688,2.2682,2.2688
GBPCAD,20030805,111700,2.2689,2.2694,2.2689,2.2694
GBPCAD,20030805,111800,2.2694,2.2694,2.2692,2.2692
GBPCAD,20030805,111900,2.2690,2.2692,2.2690,2.2692
GBPCAD,20030805,112000,2.2692,2.2692,2.2692,2.2692
GBPCAD,20030805,112100,2.2692,2.2692,2.2687,2.2687
GBPCAD,20030805,112200,2.2686,2.2686,2.2685,2.2685
GBPCAD,20030805,112300,2.2685,2.2686,2.2685,2.2685
GBPCAD,20030805,112400,2.2685,2.2689,2.2685,2.2689
GBPCAD,20030805,112500,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030805,112600,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030805,112700,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030805,112800,2.2691,2.2691,2.2690,2.2690
GBPCAD,20030805,112900,2.2690,2.2691,2.2690,2.2690
GBPCAD,20030805,113000,2.2689,2.2689,2.2683,2.2683
GBPCAD,20030805,113100,2.2682,2.2688,2.2676,2.2688
GBPCAD,20030805,113200,2.2687,2.2687,2.2686,2.2686
GBPCAD,20030805,113300,2.2685,2.2685,2.2677,2.2677
GBPCAD,20030805,113400,2.2677,2.2677,2.2671,2.2671
GBPCAD,20030805,113500,2.2671,2.2671,2.2669,2.2671
GBPCAD,20030805,113600,2.2671,2.2678,2.2671,2.2678
GBPCAD,20030805,113700,2.2681,2.2689,2.2681,2.2689
GBPCAD,20030805,113800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030805,113900,2.2690,2.2690,2.2689,2.2689
GBPCAD,20030805,114000,2.2689,2.2689,2.2689,2.2689
GBPCAD,20030805,114100,2.2689,2.2689,2.2685,2.2685
GBPCAD,20030805,114200,2.2686,2.2687,2.2686,2.2687
GBPCAD,20030805,114300,2.2687,2.2690,2.2687,2.2690
GBPCAD,20030805,114400,2.2689,2.2690,2.2689,2.2690
GBPCAD,20030805,114500,2.2690,2.2690,2.2686,2.2686
GBPCAD,20030805,114600,2.2686,2.2689,2.2686,2.2689
GBPCAD,20030805,114700,2.2689,2.2693,2.2689,2.2693
GBPCAD,20030805,114800,2.2694,2.2696,2.2694,2.2694
GBPCAD,20030805,114900,2.2693,2.2694,2.2693,2.2694
GBPCAD,20030805,115000,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030805,115100,2.2694,2.2694,2.2693,2.2694
GBPCAD,20030805,115200,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030805,115300,2.2694,2.2694,2.2693,2.2693
GBPCAD,20030805,115400,2.2692,2.2699,2.2689,2.2699
GBPCAD,20030805,115500,2.2700,2.2703,2.2700,2.2703
GBPCAD,20030805,115600,2.2704,2.2708,2.2704,2.2708
GBPCAD,20030805,115700,2.2709,2.2728,2.2709,2.2724
GBPCAD,20030805,115800,2.2723,2.2723,2.2720,2.2720
GBPCAD,20030805,115900,2.2720,2.2720,2.2718,2.2718
GBPCAD,20030805,120000,2.2717,2.2724,2.2717,2.2724
GBPCAD,20030805,120100,2.2726,2.2730,2.2726,2.2729
GBPCAD,20030805,120200,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030805,120300,2.2729,2.2729,2.2728,2.2728
GBPCAD,20030805,120400,2.2728,2.2729,2.2727,2.2729
GBPCAD,20030805,120500,2.2728,2.2728,2.2728,2.2728
GBPCAD,20030805,120600,2.2728,2.2730,2.2728,2.2730
GBPCAD,20030805,120700,2.2731,2.2733,2.2731,2.2732
GBPCAD,20030805,120800,2.2732,2.2732,2.2732,2.2732
GBPCAD,20030805,120900,2.2734,2.2738,2.2734,2.2736
GBPCAD,20030805,121000,2.2735,2.2735,2.2727,2.2727
GBPCAD,20030805,121100,2.2725,2.2725,2.2722,2.2722
GBPCAD,20030805,121200,2.2722,2.2725,2.2722,2.2722
GBPCAD,20030805,121300,2.2721,2.2722,2.2719,2.2719
GBPCAD,20030805,121400,2.2718,2.2718,2.2706,2.2706
GBPCAD,20030805,121500,2.2704,2.2704,2.2700,2.2700
GBPCAD,20030805,121600,2.2700,2.2703,2.2700,2.2703
GBPCAD,20030805,121700,2.2704,2.2706,2.2703,2.2704
GBPCAD,20030805,121800,2.2704,2.2704,2.2703,2.2704
GBPCAD,20030805,121900,2.2706,2.2708,2.2706,2.2707
GBPCAD,20030805,122000,2.2706,2.2708,2.2706,2.2708
GBPCAD,20030805,122100,2.2709,2.2709,2.2709,2.2709
GBPCAD,20030805,122200,2.2709,2.2710,2.2708,2.2710
GBPCAD,20030805,122300,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030805,122400,2.2709,2.2709,2.2707,2.2707
GBPCAD,20030805,122500,2.2707,2.2708,2.2699,2.2699
GBPCAD,20030805,122600,2.2699,2.2699,2.2692,2.2692
GBPCAD,20030805,122700,2.2693,2.2693,2.2693,2.2693
GBPCAD,20030805,122800,2.2694,2.2700,2.2694,2.2700
GBPCAD,20030805,122900,2.2700,2.2701,2.2700,2.2701
GBPCAD,20030805,123000,2.2702,2.2703,2.2701,2.2701
GBPCAD,20030805,123100,2.2701,2.2706,2.2701,2.2706
GBPCAD,20030805,123200,2.2708,2.2711,2.2708,2.2711
GBPCAD,20030805,123300,2.2712,2.2713,2.2712,2.2713
GBPCAD,20030805,123400,2.2711,2.2711,2.2711,2.2711
GBPCAD,20030805,123500,2.2711,2.2713,2.2711,2.2713
GBPCAD,20030805,123600,2.2715,2.2717,2.2715,2.2715
GBPCAD,20030805,123700,2.2715,2.2726,2.2715,2.2726
GBPCAD,20030805,123800,2.2727,2.2729,2.2725,2.2725
GBPCAD,20030805,123900,2.2724,2.2724,2.2722,2.2722
GBPCAD,20030805,124000,2.2721,2.2722,2.2721,2.2722
GBPCAD,20030805,124100,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030805,124200,2.2722,2.2722,2.2718,2.2718
GBPCAD,20030805,124300,2.2717,2.2722,2.2715,2.2722
GBPCAD,20030805,124400,2.2722,2.2722,2.2722,2.2722
GBPCAD,20030805,124500,2.2720,2.2720,2.2715,2.2715
GBPCAD,20030805,124600,2.2715,2.2715,2.2714,2.2715
GBPCAD,20030805,124700,2.2715,2.2718,2.2715,2.2718
GBPCAD,20030805,124800,2.2718,2.2721,2.2718,2.2721
GBPCAD,20030805,124900,2.2718,2.2722,2.2718,2.2722
GBPCAD,20030805,125000,2.2721,2.2721,2.2711,2.2711
GBPCAD,20030805,125100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030805,125200,2.2711,2.2711,2.2710,2.2710
GBPCAD,20030805,125300,2.2710,2.2710,2.2710,2.2710
GBPCAD,20030805,125400,2.2711,2.2712,2.2711,2.2712
GBPCAD,20030805,125500,2.2712,2.2716,2.2712,2.2716
GBPCAD,20030805,125600,2.2717,2.2717,2.2715,2.2715
GBPCAD,20030805,125700,2.2715,2.2724,2.2715,2.2724
GBPCAD,20030805,125800,2.2725,2.2735,2.2725,2.2735
GBPCAD,20030805,125900,2.2734,2.2734,2.2731,2.2731
GBPCAD,20030805,130000,2.2730,2.2730,2.2715,2.2715
GBPCAD,20030805,130100,2.2714,2.2718,2.2714,2.2715
GBPCAD,20030805,130200,2.2714,2.2714,2.2711,2.2711
GBPCAD,20030805,130300,2.2711,2.2713,2.2710,2.2713
GBPCAD,20030805,130400,2.2714,2.2715,2.2712,2.2712
GBPCAD,20030805,130500,2.2711,2.2711,2.2710,2.2710
GBPCAD,20030805,130600,2.2710,2.2710,2.2709,2.2709
GBPCAD,20030805,130700,2.2708,2.2708,2.2696,2.2697
GBPCAD,20030805,130800,2.2698,2.2698,2.2682,2.2682
GBPCAD,20030805,130900,2.2679,2.2682,2.2678,2.2678
GBPCAD,20030805,131000,2.2677,2.2680,2.2675,2.2680
GBPCAD,20030805,131100,2.2680,2.2680,2.2673,2.2673
GBPCAD,20030805,131200,2.2671,2.2671,2.2666,2.2666
GBPCAD,20030805,131300,2.2668,2.2673,2.2668,2.2671
GBPCAD,20030805,131400,2.2672,2.2678,2.2672,2.2678
GBPCAD,20030805,131500,2.2680,2.2683,2.2680,2.2683
GBPCAD,20030805,131600,2.2685,2.2689,2.2685,2.2689
GBPCAD,20030805,131700,2.2689,2.2691,2.2689,2.2691
GBPCAD,20030805,131800,2.2692,2.2693,2.2691,2.2693
GBPCAD,20030805,131900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20030805,132000,2.2694,2.2696,2.2694,2.2696
GBPCAD,20030805,132100,2.2696,2.2696,2.2696,2.2696
GBPCAD,20030805,132200,2.2697,2.2697,2.2696,2.2696
GBPCAD,20030805,132300,2.2696,2.2700,2.2696,2.2698
GBPCAD,20030805,132400,2.2696,2.2697,2.2696,2.2697
GBPCAD,20030805,132500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030805,132600,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030805,132700,2.2697,2.2697,2.2697,2.2697
GBPCAD,20030805,132800,2.2697,2.2697,2.2689,2.2689
GBPCAD,20030805,132900,2.2690,2.2690,2.2690,2.2690
GBPCAD,20030805,133000,2.2689,2.2689,2.2685,2.2685
GBPCAD,20030805,133100,2.2685,2.2685,2.2685,2.2685
GBPCAD,20030805,133200,2.2685,2.2685,2.2678,2.2678
GBPCAD,20030805,133300,2.2676,2.2677,2.2669,2.2669
GBPCAD,20030805,133400,2.2669,2.2672,2.2669,2.2672
GBPCAD,20030805,133500,2.2669,2.2669,2.2645,2.2645
GBPCAD,20030805,133600,2.2645,2.2651,2.2644,2.2651
GBPCAD,20030805,133700,2.2652,2.2653,2.2652,2.2653
GBPCAD,20030805,133800,2.2655,2.2658,2.2655,2.2655
GBPCAD,20030805,133900,2.2655,2.2659,2.2655,2.2659
GBPCAD,20030805,134000,2.2659,2.2659,2.2651,2.2651
GBPCAD,20030805,134100,2.2650,2.2650,2.2641,2.2641
GBPCAD,20030805,134200,2.2638,2.2643,2.2638,2.2641
GBPCAD,20030805,134300,2.2641,2.2643,2.2640,2.2643
GBPCAD,20030805,134400,2.2643,2.2643,2.2638,2.2641
GBPCAD,20030805,134500,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030805,134600,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030805,134700,2.2645,2.2650,2.2645,2.2650
GBPCAD,20030805,134800,2.2651,2.2651,2.2650,2.2650
GBPCAD,20030805,134900,2.2650,2.2652,2.2650,2.2652
GBPCAD,20030805,135000,2.2653,2.2654,2.2653,2.2654
GBPCAD,20030805,135100,2.2655,2.2655,2.2650,2.2650
GBPCAD,20030805,135200,2.2649,2.2651,2.2649,2.2651
GBPCAD,20030805,135300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20030805,135400,2.2652,2.2654,2.2652,2.2654
GBPCAD,20030805,135500,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030805,135600,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030805,135700,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030805,135800,2.2654,2.2654,2.2653,2.2654
GBPCAD,20030805,135900,2.2654,2.2656,2.2654,2.2656
GBPCAD,20030805,140000,2.2657,2.2658,2.2657,2.2658
GBPCAD,20030805,140100,2.2658,2.2658,2.2652,2.2652
GBPCAD,20030805,140200,2.2654,2.2659,2.2654,2.2658
GBPCAD,20030805,140300,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030805,140400,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030805,140500,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030805,140600,2.2657,2.2657,2.2652,2.2652
GBPCAD,20030805,140700,2.2651,2.2651,2.2650,2.2651
GBPCAD,20030805,140800,2.2652,2.2654,2.2652,2.2654
GBPCAD,20030805,140900,2.2654,2.2655,2.2654,2.2655
GBPCAD,20030805,141000,2.2655,2.2657,2.2655,2.2657
GBPCAD,20030805,141100,2.2657,2.2657,2.2654,2.2654
GBPCAD,20030805,141200,2.2653,2.2653,2.2652,2.2652
GBPCAD,20030805,141300,2.2652,2.2652,2.2649,2.2649
GBPCAD,20030805,141400,2.2649,2.2649,2.2647,2.2647
GBPCAD,20030805,141500,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030805,141600,2.2645,2.2648,2.2645,2.2648
GBPCAD,20030805,141700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030805,141800,2.2648,2.2648,2.2647,2.2648
GBPCAD,20030805,141900,2.2648,2.2652,2.2648,2.2652
GBPCAD,20030805,142000,2.2653,2.2659,2.2653,2.2659
GBPCAD,20030805,142100,2.2661,2.2674,2.2658,2.2674
GBPCAD,20030805,142200,2.2676,2.2676,2.2668,2.2668
GBPCAD,20030805,142300,2.2668,2.2668,2.2666,2.2668
GBPCAD,20030805,142400,2.2668,2.2669,2.2666,2.2669
GBPCAD,20030805,142500,2.2670,2.2674,2.2670,2.2674
GBPCAD,20030805,142600,2.2675,2.2678,2.2675,2.2676
GBPCAD,20030805,142700,2.2675,2.2675,2.2672,2.2672
GBPCAD,20030805,142800,2.2672,2.2673,2.2672,2.2673
GBPCAD,20030805,142900,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030805,143000,2.2673,2.2673,2.2672,2.2672
GBPCAD,20030805,143100,2.2668,2.2668,2.2657,2.2657
GBPCAD,20030805,143200,2.2658,2.2661,2.2658,2.2661
GBPCAD,20030805,143300,2.2662,2.2663,2.2662,2.2662
GBPCAD,20030805,143400,2.2662,2.2666,2.2662,2.2666
GBPCAD,20030805,143500,2.2668,2.2671,2.2668,2.2671
GBPCAD,20030805,143600,2.2672,2.2673,2.2672,2.2673
GBPCAD,20030805,143700,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030805,143800,2.2673,2.2678,2.2673,2.2678
GBPCAD,20030805,143900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030805,144000,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030805,144100,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030805,144200,2.2678,2.2678,2.2676,2.2676
GBPCAD,20030805,144300,2.2675,2.2676,2.2672,2.2672
GBPCAD,20030805,144400,2.2671,2.2673,2.2669,2.2669
GBPCAD,20030805,144500,2.2669,2.2671,2.2669,2.2669
GBPCAD,20030805,144600,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030805,144700,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030805,144800,2.2668,2.2668,2.2662,2.2664
GBPCAD,20030805,144900,2.2664,2.2664,2.2662,2.2662
GBPCAD,20030805,145000,2.2663,2.2665,2.2663,2.2665
GBPCAD,20030805,145100,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030805,145200,2.2665,2.2665,2.2665,2.2665
GBPCAD,20030805,145300,2.2665,2.2669,2.2665,2.2669
GBPCAD,20030805,145400,2.2670,2.2671,2.2668,2.2671
GBPCAD,20030805,145500,2.2669,2.2669,2.2668,2.2668
GBPCAD,20030805,145600,2.2668,2.2671,2.2668,2.2669
GBPCAD,20030805,145700,2.2668,2.2668,2.2665,2.2665
GBPCAD,20030805,145800,2.2666,2.2666,2.2663,2.2663
GBPCAD,20030805,145900,2.2664,2.2664,2.2663,2.2663
GBPCAD,20030805,150000,2.2661,2.2661,2.2657,2.2657
GBPCAD,20030805,150100,2.2656,2.2656,2.2650,2.2650
GBPCAD,20030805,150200,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030805,150300,2.2648,2.2649,2.2648,2.2649
GBPCAD,20030805,150400,2.2652,2.2661,2.2652,2.2661
GBPCAD,20030805,150500,2.2662,2.2664,2.2662,2.2662
GBPCAD,20030805,150600,2.2662,2.2664,2.2662,2.2664
GBPCAD,20030805,150700,2.2664,2.2668,2.2664,2.2668
GBPCAD,20030805,150800,2.2667,2.2667,2.2664,2.2664
GBPCAD,20030805,150900,2.2662,2.2664,2.2662,2.2664
GBPCAD,20030805,151000,2.2664,2.2665,2.2664,2.2664
GBPCAD,20030805,151100,2.2664,2.2664,2.2662,2.2662
GBPCAD,20030805,151200,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030805,151300,2.2661,2.2662,2.2661,2.2662
GBPCAD,20030805,151400,2.2664,2.2668,2.2664,2.2668
GBPCAD,20030805,151500,2.2669,2.2669,2.2668,2.2668
GBPCAD,20030805,151600,2.2669,2.2673,2.2669,2.2671
GBPCAD,20030805,151700,2.2672,2.2675,2.2672,2.2675
GBPCAD,20030805,151800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030805,151900,2.2673,2.2673,2.2668,2.2668
GBPCAD,20030805,152000,2.2668,2.2668,2.2657,2.2657
GBPCAD,20030805,152100,2.2657,2.2661,2.2655,2.2661
GBPCAD,20030805,152200,2.2661,2.2666,2.2661,2.2666
GBPCAD,20030805,152300,2.2666,2.2671,2.2666,2.2671
GBPCAD,20030805,152400,2.2672,2.2673,2.2670,2.2670
GBPCAD,20030805,152500,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030805,152600,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030805,152700,2.2670,2.2672,2.2670,2.2672
GBPCAD,20030805,152800,2.2672,2.2672,2.2669,2.2669
GBPCAD,20030805,152900,2.2669,2.2669,2.2666,2.2666
GBPCAD,20030805,153000,2.2666,2.2669,2.2666,2.2669
GBPCAD,20030805,153100,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030805,153200,2.2669,2.2671,2.2669,2.2670
GBPCAD,20030805,153300,2.2669,2.2670,2.2668,2.2670
GBPCAD,20030805,153400,2.2671,2.2672,2.2669,2.2669
GBPCAD,20030805,153500,2.2669,2.2669,2.2666,2.2666
GBPCAD,20030805,153600,2.2666,2.2671,2.2666,2.2671
GBPCAD,20030805,153700,2.2671,2.2673,2.2671,2.2673
GBPCAD,20030805,153800,2.2673,2.2674,2.2673,2.2674
GBPCAD,20030805,153900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030805,154000,2.2678,2.2678,2.2672,2.2673
GBPCAD,20030805,154100,2.2672,2.2672,2.2670,2.2670
GBPCAD,20030805,154200,2.2669,2.2669,2.2667,2.2667
GBPCAD,20030805,154300,2.2667,2.2667,2.2662,2.2666
GBPCAD,20030805,154400,2.2665,2.2665,2.2661,2.2661
GBPCAD,20030805,154500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030805,154600,2.2660,2.2660,2.2658,2.2659
GBPCAD,20030805,154700,2.2658,2.2658,2.2657,2.2657
GBPCAD,20030805,154800,2.2657,2.2658,2.2655,2.2658
GBPCAD,20030805,154900,2.2659,2.2661,2.2657,2.2657
GBPCAD,20030805,155000,2.2656,2.2657,2.2655,2.2657
GBPCAD,20030805,155100,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030805,155200,2.2655,2.2655,2.2652,2.2652
GBPCAD,20030805,155300,2.2652,2.2652,2.2647,2.2647
GBPCAD,20030805,155400,2.2645,2.2645,2.2641,2.2645
GBPCAD,20030805,155500,2.2647,2.2650,2.2647,2.2650
GBPCAD,20030805,155600,2.2651,2.2655,2.2651,2.2655
GBPCAD,20030805,155700,2.2655,2.2655,2.2648,2.2648
GBPCAD,20030805,155800,2.2648,2.2648,2.2639,2.2639
GBPCAD,20030805,155900,2.2638,2.2643,2.2638,2.2643
GBPCAD,20030805,160000,2.2644,2.2654,2.2644,2.2654
GBPCAD,20030805,160100,2.2655,2.2664,2.2634,2.2664
GBPCAD,20030805,160200,2.2665,2.2668,2.2626,2.2626
GBPCAD,20030805,160300,2.2624,2.2639,2.2624,2.2639
GBPCAD,20030805,160400,2.2638,2.2644,2.2637,2.2644
GBPCAD,20030805,160500,2.2645,2.2654,2.2645,2.2654
GBPCAD,20030805,160600,2.2655,2.2658,2.2655,2.2658
GBPCAD,20030805,160700,2.2659,2.2659,2.2653,2.2656
GBPCAD,20030805,160800,2.2657,2.2658,2.2648,2.2648
GBPCAD,20030805,160900,2.2647,2.2650,2.2647,2.2647
GBPCAD,20030805,161000,2.2646,2.2646,2.2640,2.2641
GBPCAD,20030805,161100,2.2641,2.2641,2.2634,2.2634
GBPCAD,20030805,161200,2.2633,2.2633,2.2631,2.2631
GBPCAD,20030805,161300,2.2631,2.2632,2.2628,2.2632
GBPCAD,20030805,161400,2.2633,2.2636,2.2633,2.2633
GBPCAD,20030805,161500,2.2632,2.2632,2.2629,2.2629
GBPCAD,20030805,161600,2.2627,2.2634,2.2627,2.2633
GBPCAD,20030805,161700,2.2634,2.2636,2.2627,2.2627
GBPCAD,20030805,161800,2.2627,2.2635,2.2627,2.2634
GBPCAD,20030805,161900,2.2634,2.2634,2.2632,2.2633
GBPCAD,20030805,162000,2.2631,2.2631,2.2612,2.2612
GBPCAD,20030805,162100,2.2610,2.2613,2.2608,2.2608
GBPCAD,20030805,162200,2.2608,2.2613,2.2608,2.2613
GBPCAD,20030805,162300,2.2613,2.2616,2.2613,2.2616
GBPCAD,20030805,162400,2.2617,2.2621,2.2617,2.2620
GBPCAD,20030805,162500,2.2620,2.2620,2.2613,2.2614
GBPCAD,20030805,162600,2.2615,2.2617,2.2612,2.2613
GBPCAD,20030805,162700,2.2612,2.2612,2.2599,2.2599
GBPCAD,20030805,162800,2.2598,2.2600,2.2595,2.2600
GBPCAD,20030805,162900,2.2601,2.2601,2.2582,2.2582
GBPCAD,20030805,163000,2.2581,2.2581,2.2573,2.2578
GBPCAD,20030805,163100,2.2579,2.2582,2.2579,2.2581
GBPCAD,20030805,163200,2.2582,2.2595,2.2582,2.2591
GBPCAD,20030805,163300,2.2589,2.2596,2.2582,2.2596
GBPCAD,20030805,163400,2.2595,2.2596,2.2594,2.2596
GBPCAD,20030805,163500,2.2597,2.2598,2.2596,2.2596
GBPCAD,20030805,163600,2.2598,2.2603,2.2598,2.2603
GBPCAD,20030805,163700,2.2606,2.2607,2.2606,2.2607
GBPCAD,20030805,163800,2.2605,2.2605,2.2599,2.2601
GBPCAD,20030805,163900,2.2599,2.2599,2.2595,2.2596
GBPCAD,20030805,164000,2.2598,2.2598,2.2592,2.2592
GBPCAD,20030805,164100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030805,164200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030805,164300,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030805,164400,2.2591,2.2591,2.2588,2.2588
GBPCAD,20030805,164500,2.2588,2.2589,2.2588,2.2588
GBPCAD,20030805,164600,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030805,164700,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030805,164800,2.2585,2.2589,2.2585,2.2589
GBPCAD,20030805,164900,2.2589,2.2594,2.2589,2.2594
GBPCAD,20030805,165000,2.2593,2.2593,2.2585,2.2585
GBPCAD,20030805,165100,2.2585,2.2585,2.2582,2.2584
GBPCAD,20030805,165200,2.2585,2.2591,2.2585,2.2591
GBPCAD,20030805,165300,2.2591,2.2591,2.2588,2.2588
GBPCAD,20030805,165400,2.2590,2.2592,2.2589,2.2589
GBPCAD,20030805,165500,2.2590,2.2594,2.2590,2.2594
GBPCAD,20030805,165600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030805,165700,2.2595,2.2595,2.2591,2.2591
GBPCAD,20030805,165800,2.2588,2.2588,2.2571,2.2571
GBPCAD,20030805,165900,2.2570,2.2570,2.2564,2.2564
GBPCAD,20030805,170000,2.2564,2.2564,2.2560,2.2560
GBPCAD,20030805,170100,2.2559,2.2559,2.2553,2.2553
GBPCAD,20030805,170200,2.2552,2.2552,2.2536,2.2536
GBPCAD,20030805,170300,2.2535,2.2535,2.2527,2.2531
GBPCAD,20030805,170400,2.2534,2.2545,2.2534,2.2545
GBPCAD,20030805,170500,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030805,170600,2.2547,2.2547,2.2542,2.2543
GBPCAD,20030805,170700,2.2542,2.2542,2.2538,2.2541
GBPCAD,20030805,170800,2.2539,2.2539,2.2529,2.2529
GBPCAD,20030805,170900,2.2528,2.2532,2.2528,2.2532
GBPCAD,20030805,171000,2.2534,2.2535,2.2532,2.2535
GBPCAD,20030805,171100,2.2536,2.2538,2.2529,2.2529
GBPCAD,20030805,171200,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030805,171300,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030805,171400,2.2536,2.2538,2.2531,2.2538
GBPCAD,20030805,171500,2.2538,2.2540,2.2538,2.2540
GBPCAD,20030805,171600,2.2541,2.2543,2.2541,2.2541
GBPCAD,20030805,171700,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030805,171800,2.2538,2.2538,2.2537,2.2538
GBPCAD,20030805,171900,2.2539,2.2545,2.2539,2.2545
GBPCAD,20030805,172000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030805,172100,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030805,172200,2.2552,2.2555,2.2552,2.2555
GBPCAD,20030805,172300,2.2555,2.2558,2.2554,2.2558
GBPCAD,20030805,172400,2.2559,2.2560,2.2557,2.2557
GBPCAD,20030805,172500,2.2558,2.2566,2.2558,2.2566
GBPCAD,20030805,172600,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030805,172700,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030805,172800,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030805,172900,2.2555,2.2555,2.2552,2.2552
GBPCAD,20030805,173000,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030805,173100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030805,173200,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030805,173300,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030805,173400,2.2543,2.2543,2.2541,2.2542
GBPCAD,20030805,173500,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030805,173600,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030805,173700,2.2538,2.2538,2.2534,2.2534
GBPCAD,20030805,173800,2.2535,2.2542,2.2535,2.2542
GBPCAD,20030805,173900,2.2542,2.2543,2.2541,2.2543
GBPCAD,20030805,174000,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030805,174100,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030805,174200,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030805,174300,2.2539,2.2544,2.2539,2.2544
GBPCAD,20030805,174400,2.2546,2.2556,2.2546,2.2556
GBPCAD,20030805,174500,2.2557,2.2557,2.2556,2.2556
GBPCAD,20030805,174600,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030805,174700,2.2552,2.2557,2.2552,2.2557
GBPCAD,20030805,174800,2.2559,2.2567,2.2559,2.2567
GBPCAD,20030805,174900,2.2569,2.2573,2.2569,2.2569
GBPCAD,20030805,175000,2.2570,2.2572,2.2570,2.2572
GBPCAD,20030805,175100,2.2573,2.2584,2.2573,2.2584
GBPCAD,20030805,175200,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030805,175300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030805,175400,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030805,175500,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030805,175600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030805,175700,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030805,175800,2.2587,2.2587,2.2584,2.2584
GBPCAD,20030805,175900,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030805,180000,2.2588,2.2594,2.2588,2.2594
GBPCAD,20030805,180100,2.2592,2.2592,2.2589,2.2589
GBPCAD,20030805,180200,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030805,180300,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030805,180400,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030805,180500,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030805,180600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030805,180700,2.2590,2.2595,2.2590,2.2595
GBPCAD,20030805,180800,2.2592,2.2592,2.2587,2.2587
GBPCAD,20030805,180900,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030805,181000,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030805,181100,2.2589,2.2589,2.2586,2.2586
GBPCAD,20030805,181200,2.2585,2.2586,2.2585,2.2585
GBPCAD,20030805,181300,2.2584,2.2584,2.2573,2.2573
GBPCAD,20030805,181400,2.2571,2.2576,2.2571,2.2576
GBPCAD,20030805,181500,2.2576,2.2576,2.2573,2.2573
GBPCAD,20030805,181600,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030805,181700,2.2569,2.2572,2.2567,2.2572
GBPCAD,20030805,181800,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030805,181900,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030805,182000,2.2577,2.2582,2.2577,2.2582
GBPCAD,20030805,182100,2.2583,2.2584,2.2578,2.2578
GBPCAD,20030805,182200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030805,182300,2.2579,2.2579,2.2578,2.2578
GBPCAD,20030805,182400,2.2577,2.2578,2.2573,2.2573
GBPCAD,20030805,182500,2.2574,2.2575,2.2574,2.2575
GBPCAD,20030805,182600,2.2575,2.2577,2.2574,2.2574
GBPCAD,20030805,182700,2.2574,2.2574,2.2573,2.2574
GBPCAD,20030805,182800,2.2575,2.2580,2.2575,2.2580
GBPCAD,20030805,182900,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030805,183000,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030805,183100,2.2575,2.2578,2.2573,2.2578
GBPCAD,20030805,183200,2.2577,2.2577,2.2570,2.2570
GBPCAD,20030805,183300,2.2569,2.2569,2.2560,2.2562
GBPCAD,20030805,183400,2.2563,2.2563,2.2556,2.2556
GBPCAD,20030805,183500,2.2555,2.2555,2.2553,2.2555
GBPCAD,20030805,183600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030805,183700,2.2557,2.2560,2.2557,2.2560
GBPCAD,20030805,183800,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030805,183900,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030805,184000,2.2560,2.2560,2.2554,2.2554
GBPCAD,20030805,184100,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030805,184200,2.2549,2.2549,2.2538,2.2538
GBPCAD,20030805,184300,2.2538,2.2538,2.2527,2.2527
GBPCAD,20030805,184400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030805,184500,2.2527,2.2527,2.2506,2.2506
GBPCAD,20030805,184600,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030805,184700,2.2505,2.2506,2.2495,2.2496
GBPCAD,20030805,184800,2.2496,2.2496,2.2490,2.2490
GBPCAD,20030805,184900,2.2490,2.2494,2.2490,2.2490
GBPCAD,20030805,185000,2.2487,2.2487,2.2475,2.2483
GBPCAD,20030805,185100,2.2487,2.2492,2.2487,2.2492
GBPCAD,20030805,185200,2.2492,2.2492,2.2486,2.2486
GBPCAD,20030805,185300,2.2485,2.2485,2.2476,2.2476
GBPCAD,20030805,185400,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030805,185500,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030805,185600,2.2483,2.2483,2.2479,2.2479
GBPCAD,20030805,185700,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030805,185800,2.2476,2.2478,2.2476,2.2477
GBPCAD,20030805,185900,2.2477,2.2477,2.2476,2.2476
GBPCAD,20030805,190000,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030805,190100,2.2475,2.2480,2.2475,2.2480
GBPCAD,20030805,190200,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030805,190300,2.2484,2.2487,2.2484,2.2486
GBPCAD,20030805,190400,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030805,190500,2.2483,2.2484,2.2483,2.2484
GBPCAD,20030805,190600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030805,190700,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030805,190800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030805,190900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030805,191000,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030805,191100,2.2491,2.2493,2.2491,2.2493
GBPCAD,20030805,191200,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030805,191300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030805,191400,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030805,191500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030805,191600,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030805,191700,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030805,191800,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030805,191900,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030805,192000,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030805,192100,2.2503,2.2506,2.2503,2.2504
GBPCAD,20030805,192200,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030805,192300,2.2506,2.2509,2.2506,2.2509
GBPCAD,20030805,192400,2.2509,2.2511,2.2509,2.2511
GBPCAD,20030805,192500,2.2511,2.2514,2.2510,2.2514
GBPCAD,20030805,192600,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030805,192700,2.2514,2.2516,2.2514,2.2516
GBPCAD,20030805,192800,2.2516,2.2526,2.2516,2.2526
GBPCAD,20030805,192900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030805,193000,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030805,193100,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030805,193200,2.2520,2.2523,2.2520,2.2523
GBPCAD,20030805,193300,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030805,193400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030805,193500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030805,193600,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030805,193700,2.2529,2.2529,2.2528,2.2529
GBPCAD,20030805,193800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030805,193900,2.2529,2.2531,2.2529,2.2529
GBPCAD,20030805,194000,2.2528,2.2532,2.2524,2.2531
GBPCAD,20030805,194100,2.2529,2.2529,2.2527,2.2528
GBPCAD,20030805,194200,2.2530,2.2535,2.2530,2.2535
GBPCAD,20030805,194300,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030805,194400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030805,194500,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030805,194600,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030805,194700,2.2539,2.2546,2.2539,2.2546
GBPCAD,20030805,194800,2.2549,2.2553,2.2549,2.2553
GBPCAD,20030805,194900,2.2554,2.2564,2.2554,2.2564
GBPCAD,20030805,195000,2.2566,2.2568,2.2566,2.2568
GBPCAD,20030805,195100,2.2570,2.2574,2.2570,2.2574
GBPCAD,20030805,195200,2.2575,2.2581,2.2575,2.2575
GBPCAD,20030805,195300,2.2574,2.2574,2.2567,2.2567
GBPCAD,20030805,195400,2.2567,2.2570,2.2567,2.2569
GBPCAD,20030805,195500,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030805,195600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030805,195700,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030805,195800,2.2571,2.2571,2.2563,2.2563
GBPCAD,20030805,195900,2.2556,2.2556,2.2543,2.2548
GBPCAD,20030805,200000,2.2552,2.2570,2.2552,2.2570
GBPCAD,20030805,200100,2.2573,2.2582,2.2573,2.2582
GBPCAD,20030805,200200,2.2584,2.2584,2.2581,2.2581
GBPCAD,20030805,200300,2.2580,2.2580,2.2578,2.2580
GBPCAD,20030805,200400,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030805,200500,2.2583,2.2598,2.2583,2.2598
GBPCAD,20030805,200600,2.2599,2.2599,2.2593,2.2593
GBPCAD,20030805,200700,2.2591,2.2591,2.2585,2.2585
GBPCAD,20030805,200800,2.2585,2.2585,2.2581,2.2581
GBPCAD,20030805,200900,2.2579,2.2579,2.2576,2.2577
GBPCAD,20030805,201000,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030805,201100,2.2576,2.2576,2.2573,2.2573
GBPCAD,20030805,201200,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030805,201300,2.2572,2.2576,2.2572,2.2574
GBPCAD,20030805,201400,2.2574,2.2581,2.2574,2.2581
GBPCAD,20030805,201500,2.2582,2.2582,2.2578,2.2578
GBPCAD,20030805,201600,2.2577,2.2577,2.2574,2.2574
GBPCAD,20030805,201700,2.2573,2.2573,2.2570,2.2570
GBPCAD,20030805,201800,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030805,201900,2.2570,2.2570,2.2566,2.2567
GBPCAD,20030805,202000,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030805,202100,2.2571,2.2573,2.2567,2.2568
GBPCAD,20030805,202200,2.2569,2.2569,2.2566,2.2567
GBPCAD,20030805,202300,2.2568,2.2569,2.2568,2.2569
GBPCAD,20030805,202400,2.2569,2.2570,2.2567,2.2570
GBPCAD,20030805,202500,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030805,202600,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030805,202700,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030805,202800,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030805,202900,2.2571,2.2571,2.2564,2.2564
GBPCAD,20030805,203000,2.2557,2.2566,2.2557,2.2566
GBPCAD,20030805,203100,2.2567,2.2567,2.2566,2.2567
GBPCAD,20030805,203200,2.2568,2.2574,2.2568,2.2574
GBPCAD,20030805,203300,2.2576,2.2576,2.2573,2.2573
GBPCAD,20030805,203400,2.2573,2.2575,2.2573,2.2574
GBPCAD,20030805,203500,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030805,203600,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030805,203700,2.2573,2.2573,2.2559,2.2562
GBPCAD,20030805,203800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030805,203900,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030805,204000,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030805,204100,2.2565,2.2565,2.2564,2.2564
GBPCAD,20030805,204200,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030805,204300,2.2566,2.2566,2.2560,2.2560
GBPCAD,20030805,204400,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030805,204500,2.2556,2.2556,2.2555,2.2555
GBPCAD,20030805,204600,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030805,204700,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030805,204800,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030805,204900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030805,205000,2.2559,2.2563,2.2559,2.2563
GBPCAD,20030805,205100,2.2564,2.2568,2.2564,2.2568
GBPCAD,20030805,205200,2.2569,2.2571,2.2566,2.2566
GBPCAD,20030805,205300,2.2567,2.2567,2.2559,2.2559
GBPCAD,20030805,205400,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030805,205500,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030805,205600,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030805,205700,2.2553,2.2563,2.2553,2.2562
GBPCAD,20030805,205800,2.2560,2.2560,2.2553,2.2559
GBPCAD,20030805,205900,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030805,210000,2.2568,2.2570,2.2566,2.2566
GBPCAD,20030805,210100,2.2568,2.2570,2.2568,2.2569
GBPCAD,20030805,210200,2.2569,2.2576,2.2569,2.2576
GBPCAD,20030805,210300,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030805,210400,2.2577,2.2577,2.2572,2.2572
GBPCAD,20030805,210500,2.2571,2.2579,2.2571,2.2579
GBPCAD,20030805,210600,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030805,210700,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030805,210800,2.2584,2.2591,2.2584,2.2591
GBPCAD,20030805,210900,2.2592,2.2594,2.2585,2.2585
GBPCAD,20030805,211000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030805,211100,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030805,211200,2.2586,2.2587,2.2585,2.2585
GBPCAD,20030805,211300,2.2585,2.2585,2.2581,2.2581
GBPCAD,20030805,211400,2.2580,2.2580,2.2579,2.2579
GBPCAD,20030805,211500,2.2579,2.2580,2.2579,2.2579
GBPCAD,20030805,211600,2.2579,2.2580,2.2579,2.2580
GBPCAD,20030805,211700,2.2580,2.2580,2.2577,2.2578
GBPCAD,20030805,211800,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030805,211900,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030805,212000,2.2577,2.2580,2.2576,2.2580
GBPCAD,20030805,212100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030805,212200,2.2580,2.2580,2.2579,2.2579
GBPCAD,20030805,212300,2.2579,2.2581,2.2579,2.2581
GBPCAD,20030805,212400,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030805,212500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030805,212600,2.2578,2.2594,2.2578,2.2594
GBPCAD,20030805,212700,2.2594,2.2594,2.2589,2.2589
GBPCAD,20030805,212800,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030805,212900,2.2583,2.2584,2.2583,2.2584
GBPCAD,20030805,213000,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030805,213100,2.2581,2.2581,2.2573,2.2573
GBPCAD,20030805,213200,2.2573,2.2578,2.2573,2.2578
GBPCAD,20030805,213300,2.2580,2.2582,2.2580,2.2582
GBPCAD,20030805,213400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030805,213500,2.2587,2.2588,2.2585,2.2585
GBPCAD,20030805,213600,2.2588,2.2597,2.2588,2.2597
GBPCAD,20030805,213700,2.2599,2.2618,2.2599,2.2617
GBPCAD,20030805,213800,2.2617,2.2618,2.2616,2.2616
GBPCAD,20030805,213900,2.2617,2.2619,2.2615,2.2615
GBPCAD,20030805,214000,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030805,214100,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030805,214200,2.2610,2.2616,2.2610,2.2616
GBPCAD,20030805,214300,2.2617,2.2638,2.2617,2.2636
GBPCAD,20030805,214400,2.2636,2.2636,2.2634,2.2634
GBPCAD,20030805,214500,2.2633,2.2633,2.2626,2.2626
GBPCAD,20030805,214600,2.2624,2.2624,2.2621,2.2621
GBPCAD,20030805,214700,2.2620,2.2622,2.2620,2.2620
GBPCAD,20030805,214800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,214900,2.2620,2.2631,2.2620,2.2628
GBPCAD,20030805,215000,2.2627,2.2627,2.2622,2.2622
GBPCAD,20030805,215100,2.2623,2.2627,2.2623,2.2627
GBPCAD,20030805,215200,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030805,215300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030805,215400,2.2629,2.2629,2.2624,2.2624
GBPCAD,20030805,215500,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030805,215600,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030805,215700,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,215800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,215900,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,220000,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030805,220100,2.2613,2.2616,2.2610,2.2616
GBPCAD,20030805,220200,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030805,220300,2.2621,2.2622,2.2621,2.2622
GBPCAD,20030805,220400,2.2624,2.2625,2.2624,2.2624
GBPCAD,20030805,220500,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030805,220600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,220700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,220800,2.2626,2.2626,2.2625,2.2625
GBPCAD,20030805,220900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030805,221000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030805,221100,2.2624,2.2624,2.2623,2.2623
GBPCAD,20030805,221200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030805,221300,2.2606,2.2625,2.2606,2.2625
GBPCAD,20030805,221400,2.2626,2.2630,2.2626,2.2630
GBPCAD,20030805,221500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030805,221600,2.2631,2.2634,2.2630,2.2633
GBPCAD,20030805,221700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030805,221800,2.2631,2.2631,2.2625,2.2625
GBPCAD,20030805,221900,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030805,222000,2.2625,2.2625,2.2620,2.2620
GBPCAD,20030805,222100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,222200,2.2624,2.2628,2.2624,2.2628
GBPCAD,20030805,222300,2.2628,2.2632,2.2628,2.2632
GBPCAD,20030805,222400,2.2631,2.2631,2.2629,2.2629
GBPCAD,20030805,222500,2.2629,2.2632,2.2629,2.2632
GBPCAD,20030805,222600,2.2634,2.2645,2.2634,2.2645
GBPCAD,20030805,222700,2.2647,2.2648,2.2645,2.2648
GBPCAD,20030805,222800,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030805,222900,2.2645,2.2648,2.2645,2.2648
GBPCAD,20030805,223000,2.2648,2.2661,2.2648,2.2661
GBPCAD,20030805,223100,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030805,223200,2.2661,2.2662,2.2658,2.2662
GBPCAD,20030805,223300,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030805,223400,2.2662,2.2662,2.2662,2.2662
GBPCAD,20030805,223500,2.2659,2.2659,2.2657,2.2657
GBPCAD,20030805,223600,2.2655,2.2655,2.2654,2.2654
GBPCAD,20030805,223700,2.2654,2.2654,2.2652,2.2654
GBPCAD,20030805,223800,2.2655,2.2655,2.2653,2.2653
GBPCAD,20030805,223900,2.2652,2.2652,2.2649,2.2649
GBPCAD,20030805,224000,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030805,224100,2.2648,2.2648,2.2645,2.2645
GBPCAD,20030805,224200,2.2644,2.2644,2.2623,2.2623
GBPCAD,20030805,224300,2.2622,2.2622,2.2620,2.2622
GBPCAD,20030805,224400,2.2621,2.2622,2.2621,2.2622
GBPCAD,20030805,224500,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030805,224600,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030805,224700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,224800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030805,224900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,225000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,225100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030805,225200,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030805,225300,2.2624,2.2640,2.2624,2.2640
GBPCAD,20030805,225400,2.2641,2.2641,2.2634,2.2634
GBPCAD,20030805,225500,2.2634,2.2634,2.2626,2.2626
GBPCAD,20030805,225600,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030805,225700,2.2621,2.2621,2.2616,2.2616
GBPCAD,20030805,225800,2.2611,2.2627,2.2611,2.2627
GBPCAD,20030805,225900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030805,230000,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030805,230100,2.2627,2.2627,2.2618,2.2618
GBPCAD,20030805,230200,2.2619,2.2619,2.2604,2.2604
GBPCAD,20030805,230300,2.2602,2.2604,2.2602,2.2604
GBPCAD,20030805,230400,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030805,230500,2.2604,2.2605,2.2603,2.2605
GBPCAD,20030805,230600,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030805,230700,2.2609,2.2609,2.2607,2.2607
GBPCAD,20030805,230800,2.2607,2.2608,2.2607,2.2608
GBPCAD,20030805,230900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030805,231000,2.2608,2.2610,2.2608,2.2610
GBPCAD,20030805,231100,2.2610,2.2611,2.2609,2.2609
GBPCAD,20030805,231200,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030805,231300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,231400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,231500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030805,231600,2.2585,2.2585,2.2559,2.2559
GBPCAD,20030805,231700,2.2557,2.2578,2.2556,2.2578
GBPCAD,20030805,231800,2.2583,2.2594,2.2583,2.2594
GBPCAD,20030805,231900,2.2597,2.2597,2.2596,2.2596
GBPCAD,20030805,232000,2.2596,2.2596,2.2584,2.2584
GBPCAD,20030805,232100,2.2581,2.2581,2.2577,2.2577
GBPCAD,20030805,232200,2.2576,2.2577,2.2574,2.2577
GBPCAD,20030805,232300,2.2577,2.2579,2.2577,2.2578
GBPCAD,20030805,232400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030805,232500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030805,232600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030805,232700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030805,232800,2.2575,2.2575,2.2572,2.2572
GBPCAD,20030805,232900,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030805,233000,2.2566,2.2566,2.2565,2.2565
GBPCAD,20030805,233100,2.2565,2.2571,2.2564,2.2571
GBPCAD,20030805,233200,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030805,233300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030805,233400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030805,233500,2.2571,2.2574,2.2571,2.2574
GBPCAD,20030805,233600,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030805,233700,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030805,233800,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030805,233900,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030805,234000,2.2575,2.2576,2.2575,2.2576
GBPCAD,20030805,234100,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030805,234200,2.2576,2.2580,2.2576,2.2580
GBPCAD,20030805,234300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030805,234400,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030805,234500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030805,234600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030805,234700,2.2585,2.2585,2.2581,2.2581
GBPCAD,20030805,234800,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030805,234900,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030805,235000,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030805,235100,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030805,235200,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030805,235300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030805,235400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030805,235500,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030805,235600,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030805,235700,2.2591,2.2591,2.2590,2.2590
GBPCAD,20030805,235800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030805,235900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030806,000000,2.2588,2.2588,2.2585,2.2585
GBPAUD,20030805,000100,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030805,000200,2.4936,2.4936,2.4918,2.4918
GBPAUD,20030805,000300,2.4917,2.4918,2.4915,2.4918
GBPAUD,20030805,000400,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030805,000500,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030805,000600,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030805,000700,2.4919,2.4919,2.4908,2.4908
GBPAUD,20030805,000800,2.4908,2.4908,2.4894,2.4896
GBPAUD,20030805,000900,2.4897,2.4903,2.4897,2.4903
GBPAUD,20030805,001000,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030805,001100,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030805,001200,2.4903,2.4908,2.4903,2.4908
GBPAUD,20030805,001300,2.4907,2.4907,2.4905,2.4905
GBPAUD,20030805,001400,2.4905,2.4906,2.4905,2.4906
GBPAUD,20030805,001500,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030805,001600,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030805,001700,2.4906,2.4907,2.4905,2.4907
GBPAUD,20030805,001800,2.4906,2.4906,2.4903,2.4903
GBPAUD,20030805,001900,2.4904,2.4908,2.4904,2.4908
GBPAUD,20030805,002000,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030805,002100,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030805,002200,2.4908,2.4910,2.4908,2.4910
GBPAUD,20030805,002300,2.4909,2.4914,2.4909,2.4911
GBPAUD,20030805,002400,2.4905,2.4905,2.4904,2.4905
GBPAUD,20030805,002500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030805,002600,2.4905,2.4915,2.4905,2.4915
GBPAUD,20030805,002700,2.4915,2.4915,2.4908,2.4908
GBPAUD,20030805,002800,2.4906,2.4907,2.4905,2.4907
GBPAUD,20030805,002900,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030805,003000,2.4907,2.4907,2.4907,2.4907
GBPAUD,20030805,003100,2.4907,2.4907,2.4902,2.4902
GBPAUD,20030805,003200,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030805,003300,2.4902,2.4910,2.4902,2.4910
GBPAUD,20030805,003400,2.4910,2.4910,2.4902,2.4902
GBPAUD,20030805,003500,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030805,003600,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030805,003700,2.4902,2.4902,2.4889,2.4889
GBPAUD,20030805,003800,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030805,003900,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030805,004000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030805,004100,2.4887,2.4891,2.4887,2.4891
GBPAUD,20030805,004200,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030805,004300,2.4878,2.4881,2.4877,2.4881
GBPAUD,20030805,004400,2.4883,2.4887,2.4883,2.4887
GBPAUD,20030805,004500,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030805,004600,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030805,004700,2.4887,2.4890,2.4885,2.4890
GBPAUD,20030805,004800,2.4891,2.4902,2.4891,2.4902
GBPAUD,20030805,004900,2.4901,2.4901,2.4889,2.4889
GBPAUD,20030805,005000,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030805,005100,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030805,005200,2.4889,2.4889,2.4889,2.4889
GBPAUD,20030805,005300,2.4889,2.4889,2.4877,2.4877
GBPAUD,20030805,005400,2.4877,2.4880,2.4877,2.4880
GBPAUD,20030805,005500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030805,005600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030805,005700,2.4880,2.4880,2.4871,2.4871
GBPAUD,20030805,005800,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030805,005900,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030805,010000,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030805,010100,2.4902,2.4908,2.4902,2.4908
GBPAUD,20030805,010200,2.4906,2.4907,2.4893,2.4893
GBPAUD,20030805,010300,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030805,010400,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030805,010500,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030805,010600,2.4893,2.4893,2.4863,2.4863
GBPAUD,20030805,010700,2.4863,2.4866,2.4863,2.4866
GBPAUD,20030805,010800,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030805,010900,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030805,011000,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030805,011100,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030805,011200,2.4866,2.4868,2.4866,2.4868
GBPAUD,20030805,011300,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030805,011400,2.4870,2.4879,2.4870,2.4879
GBPAUD,20030805,011500,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030805,011600,2.4879,2.4881,2.4879,2.4881
GBPAUD,20030805,011700,2.4881,2.4884,2.4881,2.4884
GBPAUD,20030805,011800,2.4883,2.4883,2.4880,2.4880
GBPAUD,20030805,011900,2.4880,2.4884,2.4880,2.4884
GBPAUD,20030805,012000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030805,012100,2.4884,2.4886,2.4884,2.4886
GBPAUD,20030805,012200,2.4888,2.4890,2.4888,2.4890
GBPAUD,20030805,012300,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030805,012400,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030805,012500,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030805,012600,2.4904,2.4909,2.4904,2.4904
GBPAUD,20030805,012700,2.4899,2.4899,2.4892,2.4892
GBPAUD,20030805,012800,2.4892,2.4892,2.4888,2.4890
GBPAUD,20030805,012900,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030805,013000,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030805,013100,2.4890,2.4893,2.4890,2.4893
GBPAUD,20030805,013200,2.4893,2.4893,2.4891,2.4891
GBPAUD,20030805,013300,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030805,013400,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030805,013500,2.4898,2.4899,2.4898,2.4899
GBPAUD,20030805,013600,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030805,013700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030805,013800,2.4899,2.4899,2.4892,2.4892
GBPAUD,20030805,013900,2.4892,2.4892,2.4891,2.4892
GBPAUD,20030805,014000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030805,014100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030805,014200,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030805,014300,2.4892,2.4897,2.4892,2.4897
GBPAUD,20030805,014400,2.4898,2.4899,2.4898,2.4899
GBPAUD,20030805,014500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030805,014600,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030805,014700,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030805,014800,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030805,014900,2.4905,2.4906,2.4905,2.4906
GBPAUD,20030805,015000,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030805,015100,2.4903,2.4903,2.4901,2.4901
GBPAUD,20030805,015200,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030805,015300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030805,015400,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030805,015500,2.4905,2.4905,2.4902,2.4902
GBPAUD,20030805,015600,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030805,015700,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030805,015800,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030805,015900,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030805,020000,2.4899,2.4901,2.4897,2.4899
GBPAUD,20030805,020100,2.4895,2.4899,2.4895,2.4899
GBPAUD,20030805,020200,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030805,020300,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030805,020400,2.4899,2.4936,2.4899,2.4936
GBPAUD,20030805,020500,2.4933,2.4934,2.4929,2.4929
GBPAUD,20030805,020600,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030805,020700,2.4929,2.4929,2.4929,2.4929
GBPAUD,20030805,020800,2.4917,2.4917,2.4917,2.4917
GBPAUD,20030805,020900,2.4922,2.4922,2.4915,2.4915
GBPAUD,20030805,021000,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030805,021100,2.4915,2.4915,2.4898,2.4898
GBPAUD,20030805,021200,2.4898,2.4899,2.4898,2.4899
GBPAUD,20030805,021300,2.4904,2.4915,2.4904,2.4915
GBPAUD,20030805,021400,2.4916,2.4918,2.4914,2.4914
GBPAUD,20030805,021500,2.4913,2.4913,2.4905,2.4905
GBPAUD,20030805,021600,2.4905,2.4905,2.4901,2.4901
GBPAUD,20030805,021700,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030805,021800,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030805,021900,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030805,022000,2.4909,2.4917,2.4909,2.4917
GBPAUD,20030805,022100,2.4922,2.4923,2.4918,2.4918
GBPAUD,20030805,022200,2.4916,2.4916,2.4915,2.4915
GBPAUD,20030805,022300,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030805,022400,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030805,022500,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030805,022600,2.4922,2.4922,2.4912,2.4912
GBPAUD,20030805,022700,2.4906,2.4906,2.4902,2.4905
GBPAUD,20030805,022800,2.4905,2.4905,2.4904,2.4904
GBPAUD,20030805,022900,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030805,023000,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030805,023100,2.4905,2.4905,2.4899,2.4899
GBPAUD,20030805,023200,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030805,023300,2.4898,2.4905,2.4898,2.4905
GBPAUD,20030805,023400,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030805,023500,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030805,023600,2.4908,2.4913,2.4908,2.4913
GBPAUD,20030805,023700,2.4913,2.4925,2.4913,2.4925
GBPAUD,20030805,023800,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030805,023900,2.4927,2.4927,2.4927,2.4927
GBPAUD,20030805,024000,2.4927,2.4927,2.4921,2.4921
GBPAUD,20030805,024100,2.4919,2.4919,2.4916,2.4916
GBPAUD,20030805,024200,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030805,024300,2.4916,2.4918,2.4916,2.4918
GBPAUD,20030805,024400,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030805,024500,2.4918,2.4927,2.4918,2.4927
GBPAUD,20030805,024600,2.4927,2.4927,2.4920,2.4920
GBPAUD,20030805,024700,2.4919,2.4919,2.4915,2.4915
GBPAUD,20030805,024800,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030805,024900,2.4916,2.4919,2.4916,2.4919
GBPAUD,20030805,025000,2.4919,2.4927,2.4919,2.4927
GBPAUD,20030805,025100,2.4928,2.4928,2.4920,2.4920
GBPAUD,20030805,025200,2.4919,2.4919,2.4917,2.4917
GBPAUD,20030805,025300,2.4917,2.4917,2.4915,2.4915
GBPAUD,20030805,025400,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030805,025500,2.4912,2.4912,2.4907,2.4907
GBPAUD,20030805,025600,2.4909,2.4913,2.4909,2.4913
GBPAUD,20030805,025700,2.4913,2.4913,2.4910,2.4910
GBPAUD,20030805,025800,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030805,025900,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030805,030000,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030805,030100,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030805,030200,2.4912,2.4915,2.4912,2.4914
GBPAUD,20030805,030300,2.4913,2.4913,2.4905,2.4905
GBPAUD,20030805,030400,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030805,030500,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030805,030600,2.4905,2.4908,2.4905,2.4908
GBPAUD,20030805,030700,2.4908,2.4908,2.4898,2.4898
GBPAUD,20030805,030800,2.4901,2.4910,2.4901,2.4910
GBPAUD,20030805,030900,2.4910,2.4913,2.4910,2.4913
GBPAUD,20030805,031000,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030805,031100,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030805,031200,2.4908,2.4908,2.4904,2.4904
GBPAUD,20030805,031300,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030805,031400,2.4902,2.4902,2.4900,2.4900
GBPAUD,20030805,031500,2.4900,2.4900,2.4893,2.4893
GBPAUD,20030805,031600,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030805,031700,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030805,031800,2.4895,2.4895,2.4886,2.4886
GBPAUD,20030805,031900,2.4884,2.4886,2.4884,2.4886
GBPAUD,20030805,032000,2.4886,2.4888,2.4886,2.4888
GBPAUD,20030805,032100,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030805,032200,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030805,032300,2.4890,2.4890,2.4888,2.4888
GBPAUD,20030805,032400,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030805,032500,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030805,032600,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030805,032700,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030805,032800,2.4885,2.4885,2.4883,2.4883
GBPAUD,20030805,032900,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030805,033000,2.4881,2.4882,2.4881,2.4882
GBPAUD,20030805,033100,2.4898,2.4898,2.4894,2.4894
GBPAUD,20030805,033200,2.4892,2.4892,2.4887,2.4887
GBPAUD,20030805,033300,2.4887,2.4887,2.4881,2.4881
GBPAUD,20030805,033400,2.4881,2.4881,2.4875,2.4875
GBPAUD,20030805,033500,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030805,033600,2.4875,2.4876,2.4874,2.4874
GBPAUD,20030805,033700,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030805,033800,2.4873,2.4873,2.4868,2.4868
GBPAUD,20030805,033900,2.4862,2.4862,2.4859,2.4860
GBPAUD,20030805,034000,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030805,034100,2.4860,2.4861,2.4860,2.4861
GBPAUD,20030805,034200,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030805,034300,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030805,034400,2.4860,2.4897,2.4860,2.4895
GBPAUD,20030805,034500,2.4894,2.4894,2.4886,2.4886
GBPAUD,20030805,034600,2.4881,2.4881,2.4879,2.4879
GBPAUD,20030805,034700,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030805,034800,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030805,034900,2.4879,2.4879,2.4862,2.4862
GBPAUD,20030805,035000,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030805,035100,2.4862,2.4863,2.4861,2.4861
GBPAUD,20030805,035200,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030805,035300,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030805,035400,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030805,035500,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030805,035600,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030805,035700,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030805,035800,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030805,035900,2.4859,2.4859,2.4858,2.4858
GBPAUD,20030805,040000,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030805,040100,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030805,040200,2.4858,2.4864,2.4858,2.4864
GBPAUD,20030805,040300,2.4864,2.4864,2.4861,2.4861
GBPAUD,20030805,040400,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030805,040500,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030805,040600,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030805,040700,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030805,040800,2.4849,2.4858,2.4849,2.4851
GBPAUD,20030805,040900,2.4852,2.4853,2.4851,2.4853
GBPAUD,20030805,041000,2.4854,2.4862,2.4854,2.4862
GBPAUD,20030805,041100,2.4866,2.4866,2.4863,2.4863
GBPAUD,20030805,041200,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030805,041300,2.4863,2.4863,2.4862,2.4862
GBPAUD,20030805,041400,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030805,041500,2.4861,2.4861,2.4859,2.4859
GBPAUD,20030805,041600,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030805,041700,2.4857,2.4866,2.4857,2.4865
GBPAUD,20030805,041800,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030805,041900,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030805,042000,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030805,042100,2.4856,2.4856,2.4855,2.4855
GBPAUD,20030805,042200,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030805,042300,2.4855,2.4861,2.4855,2.4861
GBPAUD,20030805,042400,2.4861,2.4861,2.4859,2.4859
GBPAUD,20030805,042500,2.4856,2.4856,2.4852,2.4852
GBPAUD,20030805,042600,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030805,042700,2.4852,2.4852,2.4851,2.4852
GBPAUD,20030805,042800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030805,042900,2.4852,2.4852,2.4841,2.4842
GBPAUD,20030805,043000,2.4843,2.4846,2.4842,2.4846
GBPAUD,20030805,043100,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030805,043200,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030805,043300,2.4846,2.4848,2.4846,2.4848
GBPAUD,20030805,043400,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030805,043500,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030805,043600,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030805,043700,2.4848,2.4866,2.4848,2.4866
GBPAUD,20030805,043800,2.4867,2.4868,2.4857,2.4857
GBPAUD,20030805,043900,2.4853,2.4853,2.4829,2.4829
GBPAUD,20030805,044000,2.4829,2.4833,2.4829,2.4833
GBPAUD,20030805,044100,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030805,044200,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030805,044300,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030805,044400,2.4835,2.4835,2.4825,2.4825
GBPAUD,20030805,044500,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030805,044600,2.4832,2.4833,2.4832,2.4833
GBPAUD,20030805,044700,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030805,044800,2.4833,2.4835,2.4833,2.4835
GBPAUD,20030805,044900,2.4834,2.4847,2.4834,2.4847
GBPAUD,20030805,045000,2.4852,2.4854,2.4852,2.4854
GBPAUD,20030805,045100,2.4852,2.4852,2.4848,2.4848
GBPAUD,20030805,045200,2.4827,2.4827,2.4821,2.4822
GBPAUD,20030805,045300,2.4822,2.4828,2.4822,2.4828
GBPAUD,20030805,045400,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030805,045500,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030805,045600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030805,045700,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030805,045800,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030805,045900,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030805,050000,2.4832,2.4832,2.4825,2.4825
GBPAUD,20030805,050100,2.4825,2.4828,2.4815,2.4815
GBPAUD,20030805,050200,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030805,050300,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030805,050400,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030805,050500,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030805,050600,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030805,050700,2.4838,2.4838,2.4831,2.4831
GBPAUD,20030805,050800,2.4831,2.4831,2.4825,2.4826
GBPAUD,20030805,050900,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030805,051000,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030805,051100,2.4828,2.4829,2.4828,2.4829
GBPAUD,20030805,051200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030805,051300,2.4829,2.4833,2.4829,2.4833
GBPAUD,20030805,051400,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030805,051500,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030805,051600,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030805,051700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030805,051800,2.4845,2.4846,2.4844,2.4844
GBPAUD,20030805,051900,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030805,052000,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030805,052100,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030805,052200,2.4844,2.4844,2.4818,2.4818
GBPAUD,20030805,052300,2.4820,2.4828,2.4820,2.4828
GBPAUD,20030805,052400,2.4828,2.4843,2.4828,2.4843
GBPAUD,20030805,052500,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030805,052600,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030805,052700,2.4843,2.4843,2.4833,2.4833
GBPAUD,20030805,052800,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030805,052900,2.4834,2.4842,2.4834,2.4842
GBPAUD,20030805,053000,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030805,053100,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030805,053200,2.4842,2.4849,2.4842,2.4848
GBPAUD,20030805,053300,2.4848,2.4849,2.4846,2.4846
GBPAUD,20030805,053400,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030805,053500,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030805,053600,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030805,053700,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030805,053800,2.4843,2.4849,2.4843,2.4846
GBPAUD,20030805,053900,2.4845,2.4845,2.4844,2.4844
GBPAUD,20030805,054000,2.4844,2.4844,2.4832,2.4832
GBPAUD,20030805,054100,2.4828,2.4832,2.4825,2.4832
GBPAUD,20030805,054200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030805,054300,2.4835,2.4835,2.4834,2.4834
GBPAUD,20030805,054400,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030805,054500,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030805,054600,2.4829,2.4832,2.4829,2.4832
GBPAUD,20030805,054700,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030805,054800,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030805,054900,2.4832,2.4832,2.4828,2.4828
GBPAUD,20030805,055000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030805,055100,2.4829,2.4843,2.4829,2.4843
GBPAUD,20030805,055200,2.4845,2.4848,2.4845,2.4848
GBPAUD,20030805,055300,2.4848,2.4848,2.4846,2.4846
GBPAUD,20030805,055400,2.4846,2.4849,2.4846,2.4849
GBPAUD,20030805,055500,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030805,055600,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030805,055700,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030805,055800,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030805,055900,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030805,060000,2.4848,2.4848,2.4841,2.4841
GBPAUD,20030805,060100,2.4842,2.4846,2.4842,2.4846
GBPAUD,20030805,060200,2.4847,2.4855,2.4847,2.4855
GBPAUD,20030805,060300,2.4863,2.4869,2.4863,2.4866
GBPAUD,20030805,060400,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030805,060500,2.4865,2.4865,2.4855,2.4855
GBPAUD,20030805,060600,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030805,060700,2.4855,2.4865,2.4855,2.4865
GBPAUD,20030805,060800,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030805,060900,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030805,061000,2.4865,2.4865,2.4863,2.4863
GBPAUD,20030805,061100,2.4868,2.4873,2.4868,2.4871
GBPAUD,20030805,061200,2.4871,2.4871,2.4864,2.4864
GBPAUD,20030805,061300,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030805,061400,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030805,061500,2.4864,2.4864,2.4859,2.4859
GBPAUD,20030805,061600,2.4859,2.4860,2.4859,2.4860
GBPAUD,20030805,061700,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030805,061800,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030805,061900,2.4860,2.4870,2.4860,2.4870
GBPAUD,20030805,062000,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030805,062100,2.4870,2.4870,2.4862,2.4862
GBPAUD,20030805,062200,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030805,062300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030805,062400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030805,062500,2.4857,2.4864,2.4857,2.4864
GBPAUD,20030805,062600,2.4865,2.4866,2.4865,2.4866
GBPAUD,20030805,062700,2.4863,2.4863,2.4861,2.4861
GBPAUD,20030805,062800,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030805,062900,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030805,063000,2.4861,2.4861,2.4861,2.4861
GBPAUD,20030805,063100,2.4861,2.4861,2.4854,2.4854
GBPAUD,20030805,063200,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030805,063300,2.4854,2.4854,2.4851,2.4851
GBPAUD,20030805,063400,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030805,063500,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030805,063600,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030805,063700,2.4846,2.4855,2.4846,2.4855
GBPAUD,20030805,063800,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030805,063900,2.4859,2.4861,2.4859,2.4861
GBPAUD,20030805,064000,2.4862,2.4864,2.4862,2.4864
GBPAUD,20030805,064100,2.4864,2.4888,2.4864,2.4887
GBPAUD,20030805,064200,2.4886,2.4886,2.4873,2.4874
GBPAUD,20030805,064300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030805,064400,2.4874,2.4874,2.4869,2.4869
GBPAUD,20030805,064500,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030805,064600,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030805,064700,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030805,064800,2.4869,2.4869,2.4868,2.4868
GBPAUD,20030805,064900,2.4868,2.4888,2.4868,2.4888
GBPAUD,20030805,065000,2.4888,2.4888,2.4881,2.4881
GBPAUD,20030805,065100,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030805,065200,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030805,065300,2.4881,2.4884,2.4881,2.4884
GBPAUD,20030805,065400,2.4884,2.4890,2.4884,2.4890
GBPAUD,20030805,065500,2.4891,2.4891,2.4880,2.4880
GBPAUD,20030805,065600,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030805,065700,2.4879,2.4879,2.4878,2.4878
GBPAUD,20030805,065800,2.4878,2.4878,2.4876,2.4876
GBPAUD,20030805,065900,2.4873,2.4873,2.4872,2.4872
GBPAUD,20030805,070000,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030805,070100,2.4872,2.4872,2.4870,2.4870
GBPAUD,20030805,070200,2.4870,2.4870,2.4867,2.4867
GBPAUD,20030805,070300,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030805,070400,2.4866,2.4866,2.4865,2.4865
GBPAUD,20030805,070500,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030805,070600,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030805,070700,2.4865,2.4865,2.4863,2.4863
GBPAUD,20030805,070800,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030805,070900,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030805,071000,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030805,071100,2.4864,2.4865,2.4864,2.4865
GBPAUD,20030805,071200,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030805,071300,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030805,071400,2.4865,2.4866,2.4865,2.4866
GBPAUD,20030805,071500,2.4866,2.4898,2.4866,2.4898
GBPAUD,20030805,071600,2.4897,2.4898,2.4895,2.4895
GBPAUD,20030805,071700,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030805,071800,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030805,071900,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030805,072000,2.4893,2.4895,2.4893,2.4895
GBPAUD,20030805,072100,2.4895,2.4899,2.4895,2.4899
GBPAUD,20030805,072200,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030805,072300,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030805,072400,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030805,072500,2.4895,2.4895,2.4866,2.4867
GBPAUD,20030805,072600,2.4867,2.4892,2.4867,2.4892
GBPAUD,20030805,072700,2.4897,2.4898,2.4894,2.4894
GBPAUD,20030805,072800,2.4892,2.4892,2.4888,2.4888
GBPAUD,20030805,072900,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030805,073000,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030805,073100,2.4878,2.4878,2.4874,2.4874
GBPAUD,20030805,073200,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030805,073300,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030805,073400,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030805,073500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030805,073600,2.4861,2.4864,2.4861,2.4864
GBPAUD,20030805,073700,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030805,073800,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030805,073900,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030805,074000,2.4867,2.4871,2.4867,2.4871
GBPAUD,20030805,074100,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030805,074200,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030805,074300,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030805,074400,2.4877,2.4907,2.4877,2.4907
GBPAUD,20030805,074500,2.4906,2.4907,2.4902,2.4902
GBPAUD,20030805,074600,2.4897,2.4897,2.4890,2.4890
GBPAUD,20030805,074700,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030805,074800,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030805,074900,2.4890,2.4902,2.4890,2.4902
GBPAUD,20030805,075000,2.4901,2.4901,2.4885,2.4885
GBPAUD,20030805,075100,2.4885,2.4885,2.4884,2.4884
GBPAUD,20030805,075200,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030805,075300,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030805,075400,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030805,075500,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030805,075600,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030805,075700,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030805,075800,2.4875,2.4875,2.4875,2.4875
GBPAUD,20030805,075900,2.4875,2.4899,2.4875,2.4899
GBPAUD,20030805,080000,2.4898,2.4902,2.4898,2.4901
GBPAUD,20030805,080100,2.4897,2.4897,2.4880,2.4880
GBPAUD,20030805,080200,2.4879,2.4879,2.4874,2.4874
GBPAUD,20030805,080300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030805,080400,2.4874,2.4880,2.4874,2.4880
GBPAUD,20030805,080500,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030805,080600,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030805,080700,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030805,080800,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030805,080900,2.4884,2.4884,2.4882,2.4882
GBPAUD,20030805,081000,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030805,081100,2.4882,2.4892,2.4882,2.4892
GBPAUD,20030805,081200,2.4894,2.4901,2.4894,2.4901
GBPAUD,20030805,081300,2.4901,2.4902,2.4900,2.4902
GBPAUD,20030805,081400,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030805,081500,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030805,081600,2.4898,2.4898,2.4895,2.4895
GBPAUD,20030805,081700,2.4892,2.4894,2.4892,2.4894
GBPAUD,20030805,081800,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030805,081900,2.4895,2.4898,2.4895,2.4898
GBPAUD,20030805,082000,2.4898,2.4926,2.4898,2.4926
GBPAUD,20030805,082100,2.4922,2.4922,2.4902,2.4902
GBPAUD,20030805,082200,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030805,082300,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030805,082400,2.4905,2.4905,2.4904,2.4905
GBPAUD,20030805,082500,2.4906,2.4908,2.4905,2.4905
GBPAUD,20030805,082600,2.4905,2.4905,2.4902,2.4905
GBPAUD,20030805,082700,2.4906,2.4909,2.4906,2.4909
GBPAUD,20030805,082800,2.4909,2.4909,2.4908,2.4908
GBPAUD,20030805,082900,2.4908,2.4908,2.4902,2.4902
GBPAUD,20030805,083000,2.4902,2.4909,2.4902,2.4909
GBPAUD,20030805,083100,2.4910,2.4913,2.4910,2.4913
GBPAUD,20030805,083200,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030805,083300,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030805,083400,2.4914,2.4918,2.4911,2.4911
GBPAUD,20030805,083500,2.4910,2.4911,2.4909,2.4911
GBPAUD,20030805,083600,2.4911,2.4911,2.4910,2.4910
GBPAUD,20030805,083700,2.4911,2.4913,2.4911,2.4912
GBPAUD,20030805,083800,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030805,083900,2.4912,2.4912,2.4909,2.4912
GBPAUD,20030805,084000,2.4913,2.4914,2.4911,2.4911
GBPAUD,20030805,084100,2.4909,2.4913,2.4909,2.4913
GBPAUD,20030805,084200,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030805,084300,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030805,084400,2.4915,2.4915,2.4908,2.4908
GBPAUD,20030805,084500,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030805,084600,2.4906,2.4908,2.4906,2.4908
GBPAUD,20030805,084700,2.4909,2.4936,2.4909,2.4936
GBPAUD,20030805,084800,2.4937,2.4945,2.4935,2.4945
GBPAUD,20030805,084900,2.4945,2.4945,2.4944,2.4944
GBPAUD,20030805,085000,2.4942,2.4942,2.4935,2.4935
GBPAUD,20030805,085100,2.4933,2.4936,2.4933,2.4936
GBPAUD,20030805,085200,2.4934,2.4934,2.4932,2.4932
GBPAUD,20030805,085300,2.4932,2.4935,2.4932,2.4935
GBPAUD,20030805,085400,2.4935,2.4939,2.4935,2.4939
GBPAUD,20030805,085500,2.4941,2.4946,2.4941,2.4946
GBPAUD,20030805,085600,2.4947,2.4949,2.4947,2.4948
GBPAUD,20030805,085700,2.4949,2.4958,2.4949,2.4958
GBPAUD,20030805,085800,2.4960,2.4964,2.4960,2.4964
GBPAUD,20030805,085900,2.4962,2.4970,2.4962,2.4970
GBPAUD,20030805,090000,2.4973,2.4992,2.4973,2.4992
GBPAUD,20030805,090100,2.4994,2.5014,2.4994,2.5014
GBPAUD,20030805,090200,2.5016,2.5025,2.5016,2.5025
GBPAUD,20030805,090300,2.5027,2.5031,2.5020,2.5020
GBPAUD,20030805,090400,2.5020,2.5021,2.5006,2.5006
GBPAUD,20030805,090500,2.5003,2.5003,2.4993,2.4994
GBPAUD,20030805,090600,2.4994,2.4994,2.4991,2.4992
GBPAUD,20030805,090700,2.4994,2.4994,2.4985,2.4985
GBPAUD,20030805,090800,2.4983,2.4983,2.4979,2.4981
GBPAUD,20030805,090900,2.4983,2.4984,2.4983,2.4984
GBPAUD,20030805,091000,2.4984,2.4989,2.4984,2.4989
GBPAUD,20030805,091100,2.4990,2.4993,2.4990,2.4993
GBPAUD,20030805,091200,2.4993,2.4994,2.4992,2.4992
GBPAUD,20030805,091300,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030805,091400,2.4993,2.4994,2.4993,2.4994
GBPAUD,20030805,091500,2.4995,2.4996,2.4983,2.4983
GBPAUD,20030805,091600,2.4982,2.4983,2.4982,2.4983
GBPAUD,20030805,091700,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030805,091800,2.4983,2.4986,2.4983,2.4986
GBPAUD,20030805,091900,2.4986,2.4996,2.4986,2.4996
GBPAUD,20030805,092000,2.4997,2.4999,2.4995,2.4995
GBPAUD,20030805,092100,2.4996,2.4997,2.4996,2.4997
GBPAUD,20030805,092200,2.4998,2.5000,2.4998,2.5000
GBPAUD,20030805,092300,2.5000,2.5000,2.4997,2.4997
GBPAUD,20030805,092400,2.4999,2.4999,2.4997,2.4999
GBPAUD,20030805,092500,2.5000,2.5004,2.5000,2.5004
GBPAUD,20030805,092600,2.5004,2.5005,2.4993,2.4993
GBPAUD,20030805,092700,2.4992,2.4992,2.4989,2.4989
GBPAUD,20030805,092800,2.4986,2.4990,2.4986,2.4990
GBPAUD,20030805,092900,2.4992,2.4999,2.4992,2.4998
GBPAUD,20030805,093000,2.4999,2.5013,2.4999,2.5013
GBPAUD,20030805,093100,2.5015,2.5026,2.5015,2.5023
GBPAUD,20030805,093200,2.5025,2.5047,2.5025,2.5046
GBPAUD,20030805,093300,2.5043,2.5043,2.5036,2.5036
GBPAUD,20030805,093400,2.5035,2.5046,2.5035,2.5046
GBPAUD,20030805,093500,2.5048,2.5087,2.5048,2.5080
GBPAUD,20030805,093600,2.5078,2.5108,2.5078,2.5108
GBPAUD,20030805,093700,2.5109,2.5113,2.5107,2.5113
GBPAUD,20030805,093800,2.5112,2.5133,2.5112,2.5133
GBPAUD,20030805,093900,2.5131,2.5131,2.5123,2.5123
GBPAUD,20030805,094000,2.5119,2.5145,2.5116,2.5145
GBPAUD,20030805,094100,2.5147,2.5147,2.5124,2.5124
GBPAUD,20030805,094200,2.5122,2.5122,2.5112,2.5114
GBPAUD,20030805,094300,2.5114,2.5114,2.5106,2.5106
GBPAUD,20030805,094400,2.5106,2.5106,2.5101,2.5101
GBPAUD,20030805,094500,2.5097,2.5097,2.5081,2.5081
GBPAUD,20030805,094600,2.5082,2.5095,2.5081,2.5095
GBPAUD,20030805,094700,2.5098,2.5098,2.5084,2.5089
GBPAUD,20030805,094800,2.5090,2.5090,2.5070,2.5070
GBPAUD,20030805,094900,2.5068,2.5072,2.5068,2.5071
GBPAUD,20030805,095000,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030805,095100,2.5074,2.5074,2.5069,2.5069
GBPAUD,20030805,095200,2.5068,2.5068,2.5064,2.5064
GBPAUD,20030805,095300,2.5067,2.5071,2.5067,2.5071
GBPAUD,20030805,095400,2.5071,2.5079,2.5071,2.5078
GBPAUD,20030805,095500,2.5079,2.5080,2.5077,2.5078
GBPAUD,20030805,095600,2.5079,2.5095,2.5079,2.5094
GBPAUD,20030805,095700,2.5095,2.5100,2.5095,2.5099
GBPAUD,20030805,095800,2.5101,2.5114,2.5101,2.5114
GBPAUD,20030805,095900,2.5113,2.5115,2.5113,2.5115
GBPAUD,20030805,100000,2.5116,2.5116,2.5109,2.5109
GBPAUD,20030805,100100,2.5108,2.5108,2.5097,2.5097
GBPAUD,20030805,100200,2.5095,2.5099,2.5095,2.5099
GBPAUD,20030805,100300,2.5102,2.5102,2.5095,2.5095
GBPAUD,20030805,100400,2.5095,2.5097,2.5093,2.5093
GBPAUD,20030805,100500,2.5093,2.5098,2.5093,2.5098
GBPAUD,20030805,100600,2.5096,2.5096,2.5092,2.5092
GBPAUD,20030805,100700,2.5089,2.5089,2.5074,2.5074
GBPAUD,20030805,100800,2.5073,2.5073,2.5071,2.5072
GBPAUD,20030805,100900,2.5072,2.5072,2.5064,2.5064
GBPAUD,20030805,101000,2.5063,2.5070,2.5062,2.5070
GBPAUD,20030805,101100,2.5072,2.5072,2.5071,2.5071
GBPAUD,20030805,101200,2.5071,2.5071,2.5070,2.5070
GBPAUD,20030805,101300,2.5069,2.5069,2.5066,2.5066
GBPAUD,20030805,101400,2.5066,2.5066,2.5059,2.5059
GBPAUD,20030805,101500,2.5057,2.5057,2.5046,2.5046
GBPAUD,20030805,101600,2.5045,2.5049,2.5045,2.5049
GBPAUD,20030805,101700,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030805,101800,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030805,101900,2.5048,2.5048,2.5039,2.5039
GBPAUD,20030805,102000,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030805,102100,2.5039,2.5039,2.5038,2.5038
GBPAUD,20030805,102200,2.5038,2.5043,2.5038,2.5043
GBPAUD,20030805,102300,2.5046,2.5051,2.5046,2.5050
GBPAUD,20030805,102400,2.5052,2.5053,2.5052,2.5053
GBPAUD,20030805,102500,2.5052,2.5052,2.5048,2.5048
GBPAUD,20030805,102600,2.5047,2.5048,2.5042,2.5042
GBPAUD,20030805,102700,2.5042,2.5042,2.5039,2.5042
GBPAUD,20030805,102800,2.5038,2.5038,2.5032,2.5035
GBPAUD,20030805,102900,2.5038,2.5040,2.5038,2.5040
GBPAUD,20030805,103000,2.5040,2.5041,2.5039,2.5041
GBPAUD,20030805,103100,2.5045,2.5064,2.5045,2.5064
GBPAUD,20030805,103200,2.5066,2.5066,2.5060,2.5060
GBPAUD,20030805,103300,2.5059,2.5069,2.5059,2.5069
GBPAUD,20030805,103400,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030805,103500,2.5070,2.5070,2.5066,2.5070
GBPAUD,20030805,103600,2.5069,2.5069,2.5067,2.5068
GBPAUD,20030805,103700,2.5067,2.5094,2.5067,2.5094
GBPAUD,20030805,103800,2.5094,2.5094,2.5078,2.5078
GBPAUD,20030805,103900,2.5078,2.5078,2.5076,2.5078
GBPAUD,20030805,104000,2.5080,2.5082,2.5076,2.5077
GBPAUD,20030805,104100,2.5078,2.5086,2.5078,2.5086
GBPAUD,20030805,104200,2.5086,2.5086,2.5079,2.5079
GBPAUD,20030805,104300,2.5078,2.5078,2.5074,2.5077
GBPAUD,20030805,104400,2.5080,2.5082,2.5080,2.5082
GBPAUD,20030805,104500,2.5083,2.5086,2.5083,2.5086
GBPAUD,20030805,104600,2.5084,2.5084,2.5081,2.5081
GBPAUD,20030805,104700,2.5081,2.5081,2.5077,2.5077
GBPAUD,20030805,104800,2.5074,2.5078,2.5074,2.5076
GBPAUD,20030805,104900,2.5075,2.5075,2.5071,2.5071
GBPAUD,20030805,105000,2.5067,2.5069,2.5063,2.5069
GBPAUD,20030805,105100,2.5070,2.5073,2.5070,2.5073
GBPAUD,20030805,105200,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030805,105300,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030805,105400,2.5076,2.5078,2.5076,2.5077
GBPAUD,20030805,105500,2.5076,2.5076,2.5071,2.5071
GBPAUD,20030805,105600,2.5073,2.5076,2.5073,2.5076
GBPAUD,20030805,105700,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030805,105800,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030805,105900,2.5078,2.5078,2.5073,2.5073
GBPAUD,20030805,110000,2.5073,2.5074,2.5073,2.5074
GBPAUD,20030805,110100,2.5075,2.5077,2.5075,2.5077
GBPAUD,20030805,110200,2.5080,2.5082,2.5080,2.5082
GBPAUD,20030805,110300,2.5082,2.5082,2.5080,2.5080
GBPAUD,20030805,110400,2.5080,2.5080,2.5075,2.5075
GBPAUD,20030805,110500,2.5074,2.5077,2.5073,2.5077
GBPAUD,20030805,110600,2.5077,2.5077,2.5075,2.5075
GBPAUD,20030805,110700,2.5074,2.5076,2.5073,2.5073
GBPAUD,20030805,110800,2.5072,2.5072,2.5066,2.5066
GBPAUD,20030805,110900,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030805,111000,2.5063,2.5063,2.5059,2.5060
GBPAUD,20030805,111100,2.5062,2.5064,2.5062,2.5064
GBPAUD,20030805,111200,2.5063,2.5063,2.5059,2.5060
GBPAUD,20030805,111300,2.5061,2.5061,2.5056,2.5056
GBPAUD,20030805,111400,2.5055,2.5055,2.5049,2.5049
GBPAUD,20030805,111500,2.5048,2.5048,2.5043,2.5043
GBPAUD,20030805,111600,2.5045,2.5050,2.5045,2.5050
GBPAUD,20030805,111700,2.5050,2.5053,2.5050,2.5053
GBPAUD,20030805,111800,2.5053,2.5053,2.5052,2.5052
GBPAUD,20030805,111900,2.5053,2.5053,2.5052,2.5052
GBPAUD,20030805,112000,2.5052,2.5053,2.5052,2.5052
GBPAUD,20030805,112100,2.5054,2.5057,2.5054,2.5057
GBPAUD,20030805,112200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030805,112300,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030805,112400,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030805,112500,2.5059,2.5067,2.5059,2.5067
GBPAUD,20030805,112600,2.5092,2.5099,2.5092,2.5097
GBPAUD,20030805,112700,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030805,112800,2.5095,2.5095,2.5075,2.5075
GBPAUD,20030805,112900,2.5066,2.5066,2.5060,2.5060
GBPAUD,20030805,113000,2.5060,2.5060,2.5050,2.5050
GBPAUD,20030805,113100,2.5046,2.5047,2.5045,2.5045
GBPAUD,20030805,113200,2.5044,2.5047,2.5044,2.5047
GBPAUD,20030805,113300,2.5047,2.5047,2.5045,2.5045
GBPAUD,20030805,113400,2.5043,2.5043,2.5038,2.5038
GBPAUD,20030805,113500,2.5038,2.5041,2.5038,2.5041
GBPAUD,20030805,113600,2.5041,2.5045,2.5041,2.5045
GBPAUD,20030805,113700,2.5046,2.5052,2.5046,2.5052
GBPAUD,20030805,113800,2.5052,2.5053,2.5051,2.5053
GBPAUD,20030805,113900,2.5054,2.5054,2.5052,2.5052
GBPAUD,20030805,114000,2.5051,2.5051,2.5046,2.5046
GBPAUD,20030805,114100,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030805,114200,2.5042,2.5045,2.5042,2.5045
GBPAUD,20030805,114300,2.5045,2.5050,2.5045,2.5050
GBPAUD,20030805,114400,2.5050,2.5052,2.5050,2.5052
GBPAUD,20030805,114500,2.5052,2.5055,2.5052,2.5055
GBPAUD,20030805,114600,2.5055,2.5056,2.5055,2.5056
GBPAUD,20030805,114700,2.5056,2.5056,2.5054,2.5054
GBPAUD,20030805,114800,2.5054,2.5055,2.5053,2.5055
GBPAUD,20030805,114900,2.5056,2.5062,2.5056,2.5062
GBPAUD,20030805,115000,2.5062,2.5062,2.5059,2.5059
GBPAUD,20030805,115100,2.5059,2.5059,2.5056,2.5056
GBPAUD,20030805,115200,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030805,115300,2.5056,2.5069,2.5056,2.5066
GBPAUD,20030805,115400,2.5065,2.5065,2.5053,2.5057
GBPAUD,20030805,115500,2.5058,2.5059,2.5056,2.5056
GBPAUD,20030805,115600,2.5056,2.5060,2.5056,2.5060
GBPAUD,20030805,115700,2.5060,2.5066,2.5060,2.5066
GBPAUD,20030805,115800,2.5067,2.5070,2.5067,2.5070
GBPAUD,20030805,115900,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030805,120000,2.5070,2.5071,2.5070,2.5071
GBPAUD,20030805,120100,2.5071,2.5074,2.5070,2.5070
GBPAUD,20030805,120200,2.5067,2.5067,2.5055,2.5055
GBPAUD,20030805,120300,2.5056,2.5063,2.5056,2.5061
GBPAUD,20030805,120400,2.5060,2.5063,2.5060,2.5063
GBPAUD,20030805,120500,2.5063,2.5063,2.5062,2.5062
GBPAUD,20030805,120600,2.5062,2.5062,2.5055,2.5058
GBPAUD,20030805,120700,2.5058,2.5059,2.5056,2.5056
GBPAUD,20030805,120800,2.5053,2.5053,2.5048,2.5048
GBPAUD,20030805,120900,2.5048,2.5052,2.5048,2.5052
GBPAUD,20030805,121000,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030805,121100,2.5052,2.5052,2.5051,2.5051
GBPAUD,20030805,121200,2.5049,2.5049,2.5040,2.5040
GBPAUD,20030805,121300,2.5039,2.5039,2.5032,2.5032
GBPAUD,20030805,121400,2.5032,2.5034,2.5031,2.5031
GBPAUD,20030805,121500,2.5031,2.5031,2.5029,2.5029
GBPAUD,20030805,121600,2.5031,2.5032,2.5031,2.5032
GBPAUD,20030805,121700,2.5032,2.5032,2.5029,2.5029
GBPAUD,20030805,121800,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030805,121900,2.5028,2.5028,2.5021,2.5021
GBPAUD,20030805,122000,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030805,122100,2.5024,2.5024,2.5021,2.5021
GBPAUD,20030805,122200,2.5021,2.5021,2.5020,2.5020
GBPAUD,20030805,122300,2.5020,2.5027,2.5020,2.5027
GBPAUD,20030805,122400,2.5028,2.5028,2.5024,2.5024
GBPAUD,20030805,122500,2.5024,2.5028,2.5024,2.5028
GBPAUD,20030805,122600,2.5028,2.5028,2.5024,2.5024
GBPAUD,20030805,122700,2.5025,2.5026,2.5025,2.5025
GBPAUD,20030805,122800,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030805,122900,2.5028,2.5035,2.5028,2.5035
GBPAUD,20030805,123000,2.5036,2.5041,2.5036,2.5041
GBPAUD,20030805,123100,2.5043,2.5053,2.5043,2.5053
GBPAUD,20030805,123200,2.5055,2.5064,2.5055,2.5064
GBPAUD,20030805,123300,2.5063,2.5067,2.5063,2.5067
GBPAUD,20030805,123400,2.5065,2.5065,2.5060,2.5060
GBPAUD,20030805,123500,2.5060,2.5062,2.5060,2.5062
GBPAUD,20030805,123600,2.5064,2.5071,2.5064,2.5071
GBPAUD,20030805,123700,2.5073,2.5078,2.5073,2.5078
GBPAUD,20030805,123800,2.5080,2.5083,2.5080,2.5082
GBPAUD,20030805,123900,2.5080,2.5080,2.5074,2.5074
GBPAUD,20030805,124000,2.5074,2.5074,2.5068,2.5068
GBPAUD,20030805,124100,2.5068,2.5068,2.5064,2.5064
GBPAUD,20030805,124200,2.5064,2.5064,2.5060,2.5060
GBPAUD,20030805,124300,2.5059,2.5065,2.5059,2.5064
GBPAUD,20030805,124400,2.5063,2.5071,2.5063,2.5071
GBPAUD,20030805,124500,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030805,124600,2.5071,2.5073,2.5069,2.5073
GBPAUD,20030805,124700,2.5073,2.5077,2.5073,2.5077
GBPAUD,20030805,124800,2.5078,2.5082,2.5078,2.5082
GBPAUD,20030805,124900,2.5083,2.5095,2.5083,2.5095
GBPAUD,20030805,125000,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030805,125100,2.5093,2.5093,2.5082,2.5082
GBPAUD,20030805,125200,2.5080,2.5080,2.5076,2.5076
GBPAUD,20030805,125300,2.5078,2.5092,2.5078,2.5092
GBPAUD,20030805,125400,2.5095,2.5107,2.5095,2.5107
GBPAUD,20030805,125500,2.5107,2.5107,2.5105,2.5107
GBPAUD,20030805,125600,2.5108,2.5110,2.5108,2.5110
GBPAUD,20030805,125700,2.5108,2.5108,2.5102,2.5102
GBPAUD,20030805,125800,2.5101,2.5108,2.5101,2.5108
GBPAUD,20030805,125900,2.5109,2.5109,2.5106,2.5106
GBPAUD,20030805,130000,2.5105,2.5105,2.5093,2.5093
GBPAUD,20030805,130100,2.5095,2.5096,2.5094,2.5094
GBPAUD,20030805,130200,2.5094,2.5094,2.5088,2.5088
GBPAUD,20030805,130300,2.5088,2.5088,2.5087,2.5087
GBPAUD,20030805,130400,2.5088,2.5088,2.5084,2.5084
GBPAUD,20030805,130500,2.5084,2.5089,2.5084,2.5089
GBPAUD,20030805,130600,2.5090,2.5093,2.5087,2.5087
GBPAUD,20030805,130700,2.5084,2.5085,2.5081,2.5085
GBPAUD,20030805,130800,2.5084,2.5084,2.5074,2.5074
GBPAUD,20030805,130900,2.5073,2.5074,2.5073,2.5073
GBPAUD,20030805,131000,2.5072,2.5083,2.5072,2.5083
GBPAUD,20030805,131100,2.5085,2.5085,2.5084,2.5085
GBPAUD,20030805,131200,2.5083,2.5083,2.5066,2.5066
GBPAUD,20030805,131300,2.5068,2.5068,2.5063,2.5063
GBPAUD,20030805,131400,2.5063,2.5065,2.5063,2.5065
GBPAUD,20030805,131500,2.5065,2.5077,2.5064,2.5077
GBPAUD,20030805,131600,2.5078,2.5078,2.5075,2.5076
GBPAUD,20030805,131700,2.5078,2.5085,2.5078,2.5085
GBPAUD,20030805,131800,2.5085,2.5085,2.5079,2.5080
GBPAUD,20030805,131900,2.5080,2.5082,2.5078,2.5078
GBPAUD,20030805,132000,2.5077,2.5080,2.5077,2.5078
GBPAUD,20030805,132100,2.5076,2.5076,2.5072,2.5072
GBPAUD,20030805,132200,2.5071,2.5074,2.5071,2.5071
GBPAUD,20030805,132300,2.5071,2.5073,2.5071,2.5073
GBPAUD,20030805,132400,2.5073,2.5079,2.5073,2.5078
GBPAUD,20030805,132500,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030805,132600,2.5078,2.5079,2.5078,2.5079
GBPAUD,20030805,132700,2.5079,2.5079,2.5079,2.5079
GBPAUD,20030805,132800,2.5077,2.5077,2.5074,2.5074
GBPAUD,20030805,132900,2.5075,2.5075,2.5074,2.5074
GBPAUD,20030805,133000,2.5073,2.5073,2.5066,2.5066
GBPAUD,20030805,133100,2.5064,2.5064,2.5062,2.5062
GBPAUD,20030805,133200,2.5060,2.5060,2.5049,2.5049
GBPAUD,20030805,133300,2.5046,2.5046,2.5042,2.5043
GBPAUD,20030805,133400,2.5046,2.5049,2.5046,2.5049
GBPAUD,20030805,133500,2.5049,2.5049,2.5043,2.5043
GBPAUD,20030805,133600,2.5044,2.5057,2.5044,2.5057
GBPAUD,20030805,133700,2.5059,2.5059,2.5057,2.5057
GBPAUD,20030805,133800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030805,133900,2.5057,2.5057,2.5054,2.5054
GBPAUD,20030805,134000,2.5055,2.5056,2.5047,2.5047
GBPAUD,20030805,134100,2.5046,2.5046,2.5038,2.5040
GBPAUD,20030805,134200,2.5042,2.5055,2.5042,2.5055
GBPAUD,20030805,134300,2.5058,2.5062,2.5058,2.5059
GBPAUD,20030805,134400,2.5057,2.5057,2.5050,2.5050
GBPAUD,20030805,134500,2.5052,2.5055,2.5052,2.5055
GBPAUD,20030805,134600,2.5055,2.5055,2.5053,2.5053
GBPAUD,20030805,134700,2.5055,2.5062,2.5055,2.5060
GBPAUD,20030805,134800,2.5059,2.5059,2.5053,2.5053
GBPAUD,20030805,134900,2.5052,2.5052,2.5045,2.5045
GBPAUD,20030805,135000,2.5042,2.5042,2.5038,2.5038
GBPAUD,20030805,135100,2.5034,2.5034,2.5026,2.5026
GBPAUD,20030805,135200,2.5027,2.5027,2.5024,2.5024
GBPAUD,20030805,135300,2.5023,2.5023,2.5017,2.5017
GBPAUD,20030805,135400,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030805,135500,2.5018,2.5021,2.5018,2.5021
GBPAUD,20030805,135600,2.5020,2.5021,2.5020,2.5021
GBPAUD,20030805,135700,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030805,135800,2.5020,2.5020,2.5013,2.5013
GBPAUD,20030805,135900,2.5013,2.5013,2.5007,2.5008
GBPAUD,20030805,140000,2.5011,2.5013,2.5011,2.5013
GBPAUD,20030805,140100,2.5014,2.5017,2.5014,2.5017
GBPAUD,20030805,140200,2.5018,2.5025,2.5015,2.5015
GBPAUD,20030805,140300,2.5007,2.5007,2.4994,2.4994
GBPAUD,20030805,140400,2.4992,2.4992,2.4986,2.4986
GBPAUD,20030805,140500,2.4986,2.4989,2.4984,2.4985
GBPAUD,20030805,140600,2.4982,2.4982,2.4971,2.4971
GBPAUD,20030805,140700,2.4969,2.4977,2.4969,2.4973
GBPAUD,20030805,140800,2.4972,2.4972,2.4966,2.4966
GBPAUD,20030805,140900,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030805,141000,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030805,141100,2.4961,2.4961,2.4955,2.4955
GBPAUD,20030805,141200,2.4953,2.4953,2.4952,2.4952
GBPAUD,20030805,141300,2.4951,2.4951,2.4950,2.4950
GBPAUD,20030805,141400,2.4950,2.4950,2.4947,2.4947
GBPAUD,20030805,141500,2.4946,2.4954,2.4946,2.4954
GBPAUD,20030805,141600,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030805,141700,2.4957,2.4964,2.4957,2.4964
GBPAUD,20030805,141800,2.4965,2.4969,2.4965,2.4969
GBPAUD,20030805,141900,2.4976,2.4979,2.4976,2.4979
GBPAUD,20030805,142000,2.4981,2.4990,2.4981,2.4987
GBPAUD,20030805,142100,2.4988,2.4992,2.4987,2.4992
GBPAUD,20030805,142200,2.4997,2.5005,2.4997,2.5004
GBPAUD,20030805,142300,2.5003,2.5003,2.4998,2.4998
GBPAUD,20030805,142400,2.4998,2.5007,2.4998,2.5007
GBPAUD,20030805,142500,2.5008,2.5008,2.5007,2.5007
GBPAUD,20030805,142600,2.5007,2.5018,2.5007,2.5018
GBPAUD,20030805,142700,2.5022,2.5030,2.5022,2.5028
GBPAUD,20030805,142800,2.5026,2.5026,2.5023,2.5023
GBPAUD,20030805,142900,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030805,143000,2.5028,2.5029,2.5025,2.5025
GBPAUD,20030805,143100,2.5025,2.5025,2.5023,2.5025
GBPAUD,20030805,143200,2.5029,2.5038,2.5029,2.5038
GBPAUD,20030805,143300,2.5044,2.5051,2.5039,2.5039
GBPAUD,20030805,143400,2.5036,2.5036,2.5026,2.5026
GBPAUD,20030805,143500,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030805,143600,2.5024,2.5024,2.5022,2.5022
GBPAUD,20030805,143700,2.5022,2.5026,2.5022,2.5026
GBPAUD,20030805,143800,2.5026,2.5032,2.5026,2.5032
GBPAUD,20030805,143900,2.5033,2.5034,2.5033,2.5033
GBPAUD,20030805,144000,2.5031,2.5031,2.5026,2.5026
GBPAUD,20030805,144100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030805,144200,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030805,144300,2.5025,2.5034,2.5025,2.5034
GBPAUD,20030805,144400,2.5035,2.5045,2.5035,2.5045
GBPAUD,20030805,144500,2.5046,2.5050,2.5046,2.5046
GBPAUD,20030805,144600,2.5042,2.5042,2.5037,2.5037
GBPAUD,20030805,144700,2.5035,2.5036,2.5034,2.5036
GBPAUD,20030805,144800,2.5035,2.5035,2.5025,2.5030
GBPAUD,20030805,144900,2.5032,2.5039,2.5032,2.5039
GBPAUD,20030805,145000,2.5039,2.5039,2.5035,2.5035
GBPAUD,20030805,145100,2.5034,2.5034,2.5025,2.5025
GBPAUD,20030805,145200,2.5025,2.5028,2.5025,2.5028
GBPAUD,20030805,145300,2.5029,2.5029,2.5020,2.5020
GBPAUD,20030805,145400,2.5019,2.5019,2.5012,2.5015
GBPAUD,20030805,145500,2.5015,2.5015,2.5014,2.5014
GBPAUD,20030805,145600,2.5014,2.5017,2.5007,2.5007
GBPAUD,20030805,145700,2.5004,2.5004,2.4997,2.4997
GBPAUD,20030805,145800,2.4997,2.5001,2.4997,2.5001
GBPAUD,20030805,145900,2.5001,2.5001,2.4999,2.4999
GBPAUD,20030805,150000,2.4997,2.4997,2.4989,2.4989
GBPAUD,20030805,150100,2.4987,2.4987,2.4986,2.4987
GBPAUD,20030805,150200,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030805,150300,2.4987,2.4993,2.4987,2.4993
GBPAUD,20030805,150400,2.4995,2.5006,2.4995,2.5006
GBPAUD,20030805,150500,2.5009,2.5011,2.5008,2.5009
GBPAUD,20030805,150600,2.5008,2.5008,2.5008,2.5008
GBPAUD,20030805,150700,2.5008,2.5008,2.5007,2.5008
GBPAUD,20030805,150800,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030805,150900,2.5006,2.5007,2.5006,2.5007
GBPAUD,20030805,151000,2.5010,2.5010,2.5006,2.5007
GBPAUD,20030805,151100,2.5007,2.5007,2.5003,2.5003
GBPAUD,20030805,151200,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030805,151300,2.5001,2.5001,2.4994,2.4994
GBPAUD,20030805,151400,2.4992,2.4992,2.4989,2.4990
GBPAUD,20030805,151500,2.4989,2.4989,2.4965,2.4965
GBPAUD,20030805,151600,2.4964,2.4964,2.4958,2.4963
GBPAUD,20030805,151700,2.4965,2.4976,2.4965,2.4976
GBPAUD,20030805,151800,2.4975,2.4975,2.4973,2.4973
GBPAUD,20030805,151900,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030805,152000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030805,152100,2.4965,2.4965,2.4963,2.4964
GBPAUD,20030805,152200,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030805,152300,2.4965,2.4966,2.4964,2.4966
GBPAUD,20030805,152400,2.4968,2.4970,2.4968,2.4970
GBPAUD,20030805,152500,2.4970,2.4970,2.4970,2.4970
GBPAUD,20030805,152600,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030805,152700,2.4967,2.4967,2.4966,2.4966
GBPAUD,20030805,152800,2.4968,2.4973,2.4968,2.4973
GBPAUD,20030805,152900,2.4975,2.4983,2.4975,2.4983
GBPAUD,20030805,153000,2.4983,2.4986,2.4983,2.4986
GBPAUD,20030805,153100,2.4987,2.4989,2.4987,2.4989
GBPAUD,20030805,153200,2.4988,2.4988,2.4986,2.4986
GBPAUD,20030805,153300,2.4985,2.4989,2.4985,2.4988
GBPAUD,20030805,153400,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030805,153500,2.4987,2.4988,2.4987,2.4988
GBPAUD,20030805,153600,2.4988,2.4991,2.4988,2.4991
GBPAUD,20030805,153700,2.4992,2.4996,2.4992,2.4996
GBPAUD,20030805,153800,2.4997,2.4999,2.4997,2.4999
GBPAUD,20030805,153900,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030805,154000,2.5001,2.5001,2.4997,2.4997
GBPAUD,20030805,154100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030805,154200,2.4999,2.4999,2.4995,2.4995
GBPAUD,20030805,154300,2.4994,2.4994,2.4993,2.4993
GBPAUD,20030805,154400,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030805,154500,2.4990,2.4994,2.4990,2.4994
GBPAUD,20030805,154600,2.4991,2.4997,2.4990,2.4997
GBPAUD,20030805,154700,2.4997,2.4997,2.4994,2.4994
GBPAUD,20030805,154800,2.4992,2.4992,2.4991,2.4992
GBPAUD,20030805,154900,2.4992,2.4992,2.4989,2.4989
GBPAUD,20030805,155000,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030805,155100,2.4987,2.4987,2.4983,2.4983
GBPAUD,20030805,155200,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030805,155300,2.4989,2.4990,2.4985,2.4985
GBPAUD,20030805,155400,2.4982,2.4982,2.4973,2.4973
GBPAUD,20030805,155500,2.4975,2.4980,2.4975,2.4980
GBPAUD,20030805,155600,2.4982,2.4985,2.4982,2.4985
GBPAUD,20030805,155700,2.4987,2.4988,2.4983,2.4983
GBPAUD,20030805,155800,2.4983,2.4985,2.4983,2.4983
GBPAUD,20030805,155900,2.4983,2.4992,2.4983,2.4992
GBPAUD,20030805,160000,2.4990,2.4999,2.4990,2.4999
GBPAUD,20030805,160100,2.5002,2.5011,2.5002,2.5010
GBPAUD,20030805,160200,2.5008,2.5008,2.4987,2.4991
GBPAUD,20030805,160300,2.4989,2.4990,2.4972,2.4972
GBPAUD,20030805,160400,2.4971,2.4976,2.4971,2.4976
GBPAUD,20030805,160500,2.4979,2.4983,2.4979,2.4983
GBPAUD,20030805,160600,2.4984,2.4990,2.4983,2.4985
GBPAUD,20030805,160700,2.4983,2.4987,2.4978,2.4987
GBPAUD,20030805,160800,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030805,160900,2.4980,2.4980,2.4978,2.4979
GBPAUD,20030805,161000,2.4978,2.4980,2.4977,2.4979
GBPAUD,20030805,161100,2.4978,2.4979,2.4975,2.4979
GBPAUD,20030805,161200,2.4980,2.4983,2.4976,2.4983
GBPAUD,20030805,161300,2.4982,2.4986,2.4980,2.4986
GBPAUD,20030805,161400,2.4986,2.4990,2.4980,2.4980
GBPAUD,20030805,161500,2.4978,2.4978,2.4976,2.4976
GBPAUD,20030805,161600,2.4975,2.4976,2.4971,2.4973
GBPAUD,20030805,161700,2.4975,2.4975,2.4969,2.4969
GBPAUD,20030805,161800,2.4971,2.4981,2.4971,2.4981
GBPAUD,20030805,161900,2.4981,2.4981,2.4969,2.4975
GBPAUD,20030805,162000,2.4976,2.4986,2.4976,2.4985
GBPAUD,20030805,162100,2.4983,2.4983,2.4974,2.4974
GBPAUD,20030805,162200,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030805,162300,2.4978,2.4978,2.4973,2.4973
GBPAUD,20030805,162400,2.4973,2.4979,2.4973,2.4979
GBPAUD,20030805,162500,2.4981,2.4983,2.4980,2.4983
GBPAUD,20030805,162600,2.4984,2.4986,2.4980,2.4985
GBPAUD,20030805,162700,2.4983,2.4983,2.4977,2.4983
GBPAUD,20030805,162800,2.4985,2.4992,2.4985,2.4992
GBPAUD,20030805,162900,2.4993,2.4999,2.4990,2.4998
GBPAUD,20030805,163000,2.4996,2.4996,2.4994,2.4994
GBPAUD,20030805,163100,2.4996,2.4997,2.4996,2.4997
GBPAUD,20030805,163200,2.4999,2.5009,2.4999,2.5004
GBPAUD,20030805,163300,2.5002,2.5029,2.5001,2.5029
GBPAUD,20030805,163400,2.5031,2.5038,2.5031,2.5032
GBPAUD,20030805,163500,2.5031,2.5031,2.5027,2.5027
GBPAUD,20030805,163600,2.5027,2.5027,2.5014,2.5014
GBPAUD,20030805,163700,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030805,163800,2.5008,2.5008,2.5000,2.5007
GBPAUD,20030805,163900,2.5007,2.5013,2.5007,2.5013
GBPAUD,20030805,164000,2.5014,2.5021,2.5014,2.5019
GBPAUD,20030805,164100,2.5019,2.5024,2.5019,2.5024
GBPAUD,20030805,164200,2.5022,2.5022,2.5011,2.5011
GBPAUD,20030805,164300,2.5011,2.5011,2.5003,2.5003
GBPAUD,20030805,164400,2.5001,2.5001,2.4999,2.4999
GBPAUD,20030805,164500,2.4996,2.4997,2.4994,2.4997
GBPAUD,20030805,164600,2.4997,2.4997,2.4985,2.4986
GBPAUD,20030805,164700,2.4985,2.4987,2.4984,2.4987
GBPAUD,20030805,164800,2.4989,2.4990,2.4989,2.4990
GBPAUD,20030805,164900,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030805,165000,2.4986,2.4989,2.4981,2.4989
GBPAUD,20030805,165100,2.4989,2.4990,2.4985,2.4985
GBPAUD,20030805,165200,2.4986,2.4989,2.4986,2.4987
GBPAUD,20030805,165300,2.4987,2.4987,2.4985,2.4985
GBPAUD,20030805,165400,2.4983,2.4989,2.4983,2.4987
GBPAUD,20030805,165500,2.4989,2.4989,2.4986,2.4986
GBPAUD,20030805,165600,2.4985,2.4985,2.4984,2.4984
GBPAUD,20030805,165700,2.4983,2.4986,2.4982,2.4982
GBPAUD,20030805,165800,2.4980,2.4986,2.4962,2.4962
GBPAUD,20030805,165900,2.4961,2.4961,2.4952,2.4952
GBPAUD,20030805,170000,2.4948,2.4948,2.4945,2.4945
GBPAUD,20030805,170100,2.4940,2.4940,2.4928,2.4928
GBPAUD,20030805,170200,2.4927,2.4927,2.4923,2.4926
GBPAUD,20030805,170300,2.4926,2.4929,2.4911,2.4911
GBPAUD,20030805,170400,2.4909,2.4922,2.4909,2.4922
GBPAUD,20030805,170500,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030805,170600,2.4925,2.4925,2.4909,2.4909
GBPAUD,20030805,170700,2.4906,2.4906,2.4891,2.4891
GBPAUD,20030805,170800,2.4888,2.4888,2.4862,2.4862
GBPAUD,20030805,170900,2.4860,2.4870,2.4860,2.4870
GBPAUD,20030805,171000,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030805,171100,2.4871,2.4871,2.4864,2.4864
GBPAUD,20030805,171200,2.4862,2.4864,2.4858,2.4864
GBPAUD,20030805,171300,2.4865,2.4865,2.4862,2.4862
GBPAUD,20030805,171400,2.4860,2.4860,2.4852,2.4852
GBPAUD,20030805,171500,2.4850,2.4850,2.4843,2.4845
GBPAUD,20030805,171600,2.4846,2.4864,2.4846,2.4864
GBPAUD,20030805,171700,2.4864,2.4871,2.4864,2.4871
GBPAUD,20030805,171800,2.4869,2.4869,2.4864,2.4866
GBPAUD,20030805,171900,2.4867,2.4871,2.4867,2.4870
GBPAUD,20030805,172000,2.4869,2.4870,2.4867,2.4867
GBPAUD,20030805,172100,2.4866,2.4866,2.4855,2.4855
GBPAUD,20030805,172200,2.4856,2.4857,2.4855,2.4855
GBPAUD,20030805,172300,2.4854,2.4855,2.4852,2.4855
GBPAUD,20030805,172400,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030805,172500,2.4853,2.4853,2.4849,2.4850
GBPAUD,20030805,172600,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030805,172700,2.4848,2.4850,2.4846,2.4850
GBPAUD,20030805,172800,2.4850,2.4850,2.4849,2.4849
GBPAUD,20030805,172900,2.4850,2.4850,2.4848,2.4849
GBPAUD,20030805,173000,2.4848,2.4855,2.4848,2.4855
GBPAUD,20030805,173100,2.4856,2.4857,2.4852,2.4852
GBPAUD,20030805,173200,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030805,173300,2.4855,2.4859,2.4855,2.4859
GBPAUD,20030805,173400,2.4857,2.4857,2.4855,2.4855
GBPAUD,20030805,173500,2.4855,2.4856,2.4855,2.4856
GBPAUD,20030805,173600,2.4857,2.4857,2.4853,2.4853
GBPAUD,20030805,173700,2.4852,2.4854,2.4849,2.4849
GBPAUD,20030805,173800,2.4850,2.4855,2.4850,2.4852
GBPAUD,20030805,173900,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030805,174000,2.4852,2.4860,2.4852,2.4860
GBPAUD,20030805,174100,2.4859,2.4859,2.4854,2.4854
GBPAUD,20030805,174200,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030805,174300,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030805,174400,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030805,174500,2.4860,2.4861,2.4860,2.4861
GBPAUD,20030805,174600,2.4861,2.4864,2.4861,2.4864
GBPAUD,20030805,174700,2.4866,2.4873,2.4866,2.4872
GBPAUD,20030805,174800,2.4871,2.4880,2.4869,2.4880
GBPAUD,20030805,174900,2.4881,2.4888,2.4881,2.4882
GBPAUD,20030805,175000,2.4881,2.4884,2.4880,2.4884
GBPAUD,20030805,175100,2.4885,2.4893,2.4885,2.4893
GBPAUD,20030805,175200,2.4894,2.4898,2.4894,2.4898
GBPAUD,20030805,175300,2.4898,2.4903,2.4898,2.4903
GBPAUD,20030805,175400,2.4901,2.4901,2.4897,2.4901
GBPAUD,20030805,175500,2.4902,2.4903,2.4902,2.4902
GBPAUD,20030805,175600,2.4897,2.4897,2.4891,2.4891
GBPAUD,20030805,175700,2.4891,2.4892,2.4889,2.4891
GBPAUD,20030805,175800,2.4890,2.4890,2.4886,2.4886
GBPAUD,20030805,175900,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030805,180000,2.4887,2.4890,2.4887,2.4890
GBPAUD,20030805,180100,2.4891,2.4901,2.4891,2.4901
GBPAUD,20030805,180200,2.4902,2.4906,2.4902,2.4906
GBPAUD,20030805,180300,2.4905,2.4905,2.4887,2.4887
GBPAUD,20030805,180400,2.4884,2.4884,2.4874,2.4875
GBPAUD,20030805,180500,2.4875,2.4877,2.4862,2.4864
GBPAUD,20030805,180600,2.4862,2.4862,2.4855,2.4855
GBPAUD,20030805,180700,2.4856,2.4863,2.4856,2.4863
GBPAUD,20030805,180800,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030805,180900,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030805,181000,2.4870,2.4873,2.4870,2.4873
GBPAUD,20030805,181100,2.4871,2.4871,2.4866,2.4866
GBPAUD,20030805,181200,2.4865,2.4865,2.4859,2.4861
GBPAUD,20030805,181300,2.4860,2.4860,2.4855,2.4855
GBPAUD,20030805,181400,2.4857,2.4857,2.4855,2.4857
GBPAUD,20030805,181500,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030805,181600,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030805,181700,2.4850,2.4850,2.4846,2.4846
GBPAUD,20030805,181800,2.4846,2.4847,2.4846,2.4847
GBPAUD,20030805,181900,2.4849,2.4854,2.4849,2.4854
GBPAUD,20030805,182000,2.4855,2.4865,2.4855,2.4865
GBPAUD,20030805,182100,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030805,182200,2.4868,2.4868,2.4864,2.4864
GBPAUD,20030805,182300,2.4865,2.4867,2.4863,2.4867
GBPAUD,20030805,182400,2.4867,2.4867,2.4861,2.4861
GBPAUD,20030805,182500,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030805,182600,2.4859,2.4860,2.4857,2.4857
GBPAUD,20030805,182700,2.4856,2.4888,2.4856,2.4888
GBPAUD,20030805,182800,2.4891,2.4906,2.4891,2.4906
GBPAUD,20030805,182900,2.4904,2.4904,2.4898,2.4898
GBPAUD,20030805,183000,2.4895,2.4895,2.4894,2.4895
GBPAUD,20030805,183100,2.4894,2.4895,2.4891,2.4895
GBPAUD,20030805,183200,2.4894,2.4894,2.4881,2.4881
GBPAUD,20030805,183300,2.4879,2.4890,2.4876,2.4890
GBPAUD,20030805,183400,2.4894,2.4898,2.4894,2.4894
GBPAUD,20030805,183500,2.4894,2.4894,2.4884,2.4884
GBPAUD,20030805,183600,2.4883,2.4883,2.4882,2.4882
GBPAUD,20030805,183700,2.4882,2.4908,2.4881,2.4908
GBPAUD,20030805,183800,2.4911,2.4912,2.4890,2.4891
GBPAUD,20030805,183900,2.4892,2.4892,2.4885,2.4885
GBPAUD,20030805,184000,2.4884,2.4887,2.4880,2.4887
GBPAUD,20030805,184100,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030805,184200,2.4886,2.4886,2.4870,2.4872
GBPAUD,20030805,184300,2.4871,2.4875,2.4865,2.4865
GBPAUD,20030805,184400,2.4867,2.4873,2.4867,2.4871
GBPAUD,20030805,184500,2.4871,2.4871,2.4859,2.4859
GBPAUD,20030805,184600,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030805,184700,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030805,184800,2.4857,2.4857,2.4838,2.4845
GBPAUD,20030805,184900,2.4842,2.4842,2.4828,2.4828
GBPAUD,20030805,185000,2.4828,2.4832,2.4828,2.4832
GBPAUD,20030805,185100,2.4828,2.4828,2.4822,2.4825
GBPAUD,20030805,185200,2.4827,2.4833,2.4827,2.4833
GBPAUD,20030805,185300,2.4833,2.4834,2.4831,2.4831
GBPAUD,20030805,185400,2.4831,2.4835,2.4829,2.4835
GBPAUD,20030805,185500,2.4837,2.4837,2.4837,2.4837
GBPAUD,20030805,185600,2.4837,2.4845,2.4837,2.4845
GBPAUD,20030805,185700,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030805,185800,2.4846,2.4846,2.4839,2.4839
GBPAUD,20030805,185900,2.4838,2.4838,2.4835,2.4835
GBPAUD,20030805,190000,2.4835,2.4835,2.4828,2.4828
GBPAUD,20030805,190100,2.4827,2.4827,2.4826,2.4827
GBPAUD,20030805,190200,2.4829,2.4835,2.4829,2.4835
GBPAUD,20030805,190300,2.4836,2.4840,2.4834,2.4834
GBPAUD,20030805,190400,2.4832,2.4832,2.4829,2.4831
GBPAUD,20030805,190500,2.4831,2.4836,2.4831,2.4836
GBPAUD,20030805,190600,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030805,190700,2.4838,2.4839,2.4838,2.4839
GBPAUD,20030805,190800,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030805,190900,2.4840,2.4840,2.4834,2.4834
GBPAUD,20030805,191000,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030805,191100,2.4833,2.4833,2.4830,2.4831
GBPAUD,20030805,191200,2.4832,2.4832,2.4828,2.4828
GBPAUD,20030805,191300,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030805,191400,2.4828,2.4833,2.4828,2.4832
GBPAUD,20030805,191500,2.4831,2.4832,2.4831,2.4832
GBPAUD,20030805,191600,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030805,191700,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030805,191800,2.4835,2.4835,2.4831,2.4831
GBPAUD,20030805,191900,2.4829,2.4830,2.4827,2.4830
GBPAUD,20030805,192000,2.4831,2.4832,2.4831,2.4832
GBPAUD,20030805,192100,2.4835,2.4839,2.4835,2.4836
GBPAUD,20030805,192200,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030805,192300,2.4838,2.4842,2.4838,2.4842
GBPAUD,20030805,192400,2.4842,2.4844,2.4842,2.4844
GBPAUD,20030805,192500,2.4841,2.4841,2.4830,2.4830
GBPAUD,20030805,192600,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030805,192700,2.4827,2.4831,2.4818,2.4818
GBPAUD,20030805,192800,2.4820,2.4827,2.4820,2.4827
GBPAUD,20030805,192900,2.4829,2.4833,2.4829,2.4833
GBPAUD,20030805,193000,2.4834,2.4841,2.4834,2.4841
GBPAUD,20030805,193100,2.4838,2.4848,2.4838,2.4848
GBPAUD,20030805,193200,2.4845,2.4847,2.4843,2.4847
GBPAUD,20030805,193300,2.4850,2.4862,2.4850,2.4862
GBPAUD,20030805,193400,2.4859,2.4859,2.4848,2.4850
GBPAUD,20030805,193500,2.4852,2.4852,2.4851,2.4852
GBPAUD,20030805,193600,2.4853,2.4853,2.4852,2.4852
GBPAUD,20030805,193700,2.4852,2.4855,2.4851,2.4851
GBPAUD,20030805,193800,2.4850,2.4850,2.4848,2.4850
GBPAUD,20030805,193900,2.4849,2.4852,2.4849,2.4852
GBPAUD,20030805,194000,2.4853,2.4855,2.4852,2.4852
GBPAUD,20030805,194100,2.4851,2.4851,2.4846,2.4846
GBPAUD,20030805,194200,2.4846,2.4850,2.4846,2.4850
GBPAUD,20030805,194300,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030805,194400,2.4853,2.4860,2.4853,2.4860
GBPAUD,20030805,194500,2.4862,2.4863,2.4842,2.4842
GBPAUD,20030805,194600,2.4837,2.4837,2.4835,2.4836
GBPAUD,20030805,194700,2.4836,2.4836,2.4826,2.4826
GBPAUD,20030805,194800,2.4823,2.4823,2.4822,2.4822
GBPAUD,20030805,194900,2.4824,2.4838,2.4824,2.4838
GBPAUD,20030805,195000,2.4840,2.4855,2.4840,2.4855
GBPAUD,20030805,195100,2.4859,2.4860,2.4855,2.4860
GBPAUD,20030805,195200,2.4863,2.4868,2.4863,2.4864
GBPAUD,20030805,195300,2.4864,2.4864,2.4859,2.4859
GBPAUD,20030805,195400,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030805,195500,2.4852,2.4855,2.4852,2.4853
GBPAUD,20030805,195600,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030805,195700,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030805,195800,2.4853,2.4853,2.4849,2.4849
GBPAUD,20030805,195900,2.4841,2.4841,2.4830,2.4837
GBPAUD,20030805,200000,2.4840,2.4861,2.4840,2.4861
GBPAUD,20030805,200100,2.4866,2.4874,2.4866,2.4874
GBPAUD,20030805,200200,2.4876,2.4903,2.4876,2.4903
GBPAUD,20030805,200300,2.4905,2.4909,2.4905,2.4906
GBPAUD,20030805,200400,2.4903,2.4903,2.4892,2.4892
GBPAUD,20030805,200500,2.4891,2.4898,2.4889,2.4897
GBPAUD,20030805,200600,2.4898,2.4898,2.4891,2.4891
GBPAUD,20030805,200700,2.4890,2.4890,2.4885,2.4885
GBPAUD,20030805,200800,2.4884,2.4884,2.4873,2.4873
GBPAUD,20030805,200900,2.4872,2.4872,2.4867,2.4867
GBPAUD,20030805,201000,2.4867,2.4870,2.4867,2.4870
GBPAUD,20030805,201100,2.4871,2.4871,2.4865,2.4865
GBPAUD,20030805,201200,2.4865,2.4868,2.4865,2.4866
GBPAUD,20030805,201300,2.4864,2.4864,2.4861,2.4862
GBPAUD,20030805,201400,2.4862,2.4871,2.4862,2.4871
GBPAUD,20030805,201500,2.4871,2.4873,2.4871,2.4871
GBPAUD,20030805,201600,2.4869,2.4869,2.4860,2.4860
GBPAUD,20030805,201700,2.4859,2.4860,2.4859,2.4860
GBPAUD,20030805,201800,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030805,201900,2.4859,2.4867,2.4859,2.4867
GBPAUD,20030805,202000,2.4868,2.4877,2.4868,2.4877
GBPAUD,20030805,202100,2.4879,2.4881,2.4879,2.4879
GBPAUD,20030805,202200,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030805,202300,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030805,202400,2.4879,2.4880,2.4878,2.4878
GBPAUD,20030805,202500,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030805,202600,2.4877,2.4878,2.4877,2.4878
GBPAUD,20030805,202700,2.4880,2.4883,2.4880,2.4882
GBPAUD,20030805,202800,2.4880,2.4880,2.4879,2.4880
GBPAUD,20030805,202900,2.4882,2.4889,2.4882,2.4889
GBPAUD,20030805,203000,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030805,203100,2.4891,2.4891,2.4891,2.4891
GBPAUD,20030805,203200,2.4895,2.4901,2.4895,2.4899
GBPAUD,20030805,203300,2.4897,2.4897,2.4886,2.4890
GBPAUD,20030805,203400,2.4890,2.4890,2.4885,2.4885
GBPAUD,20030805,203500,2.4886,2.4887,2.4886,2.4886
GBPAUD,20030805,203600,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030805,203700,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030805,203800,2.4884,2.4890,2.4884,2.4890
GBPAUD,20030805,203900,2.4891,2.4891,2.4887,2.4888
GBPAUD,20030805,204000,2.4888,2.4892,2.4888,2.4892
GBPAUD,20030805,204100,2.4894,2.4899,2.4894,2.4899
GBPAUD,20030805,204200,2.4901,2.4906,2.4901,2.4906
GBPAUD,20030805,204300,2.4906,2.4906,2.4899,2.4899
GBPAUD,20030805,204400,2.4902,2.4904,2.4901,2.4901
GBPAUD,20030805,204500,2.4901,2.4901,2.4898,2.4898
GBPAUD,20030805,204600,2.4897,2.4897,2.4889,2.4889
GBPAUD,20030805,204700,2.4887,2.4887,2.4884,2.4884
GBPAUD,20030805,204800,2.4881,2.4881,2.4874,2.4874
GBPAUD,20030805,204900,2.4873,2.4876,2.4873,2.4876
GBPAUD,20030805,205000,2.4876,2.4885,2.4876,2.4885
GBPAUD,20030805,205100,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030805,205200,2.4887,2.4887,2.4884,2.4884
GBPAUD,20030805,205300,2.4884,2.4894,2.4884,2.4894
GBPAUD,20030805,205400,2.4897,2.4898,2.4897,2.4898
GBPAUD,20030805,205500,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030805,205600,2.4898,2.4898,2.4894,2.4894
GBPAUD,20030805,205700,2.4883,2.4888,2.4883,2.4888
GBPAUD,20030805,205800,2.4890,2.4897,2.4887,2.4897
GBPAUD,20030805,205900,2.4897,2.4904,2.4897,2.4903
GBPAUD,20030805,210000,2.4902,2.4908,2.4902,2.4906
GBPAUD,20030805,210100,2.4908,2.4910,2.4908,2.4910
GBPAUD,20030805,210200,2.4913,2.4916,2.4913,2.4916
GBPAUD,20030805,210300,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030805,210400,2.4916,2.4925,2.4916,2.4925
GBPAUD,20030805,210500,2.4927,2.4934,2.4927,2.4934
GBPAUD,20030805,210600,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030805,210700,2.4934,2.4936,2.4934,2.4936
GBPAUD,20030805,210800,2.4936,2.4957,2.4936,2.4957
GBPAUD,20030805,210900,2.4955,2.4955,2.4947,2.4947
GBPAUD,20030805,211000,2.4947,2.4947,2.4941,2.4941
GBPAUD,20030805,211100,2.4940,2.4942,2.4940,2.4942
GBPAUD,20030805,211200,2.4941,2.4941,2.4940,2.4941
GBPAUD,20030805,211300,2.4941,2.4944,2.4941,2.4944
GBPAUD,20030805,211400,2.4944,2.4947,2.4943,2.4947
GBPAUD,20030805,211500,2.4948,2.4957,2.4948,2.4957
GBPAUD,20030805,211600,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030805,211700,2.4959,2.4959,2.4956,2.4956
GBPAUD,20030805,211800,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030805,211900,2.4956,2.4956,2.4953,2.4953
GBPAUD,20030805,212000,2.4952,2.4952,2.4950,2.4950
GBPAUD,20030805,212100,2.4950,2.4950,2.4948,2.4948
GBPAUD,20030805,212200,2.4949,2.4949,2.4949,2.4949
GBPAUD,20030805,212300,2.4949,2.4951,2.4949,2.4951
GBPAUD,20030805,212400,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030805,212500,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030805,212600,2.4951,2.4967,2.4951,2.4967
GBPAUD,20030805,212700,2.4967,2.4967,2.4959,2.4959
GBPAUD,20030805,212800,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030805,212900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030805,213000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030805,213100,2.4957,2.4957,2.4940,2.4940
GBPAUD,20030805,213200,2.4942,2.4944,2.4942,2.4943
GBPAUD,20030805,213300,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030805,213400,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030805,213500,2.4948,2.4950,2.4948,2.4950
GBPAUD,20030805,213600,2.4951,2.4965,2.4951,2.4965
GBPAUD,20030805,213700,2.4966,2.4979,2.4966,2.4976
GBPAUD,20030805,213800,2.4976,2.4976,2.4969,2.4969
GBPAUD,20030805,213900,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030805,214000,2.4968,2.4968,2.4961,2.4961
GBPAUD,20030805,214100,2.4955,2.4955,2.4952,2.4952
GBPAUD,20030805,214200,2.4952,2.4959,2.4952,2.4959
GBPAUD,20030805,214300,2.4962,2.4973,2.4962,2.4973
GBPAUD,20030805,214400,2.4972,2.4972,2.4969,2.4969
GBPAUD,20030805,214500,2.4966,2.4966,2.4962,2.4964
GBPAUD,20030805,214600,2.4967,2.4969,2.4966,2.4966
GBPAUD,20030805,214700,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030805,214800,2.4964,2.4966,2.4964,2.4966
GBPAUD,20030805,214900,2.4966,2.4989,2.4966,2.4989
GBPAUD,20030805,215000,2.4989,2.4989,2.4982,2.4982
GBPAUD,20030805,215100,2.4981,2.4981,2.4978,2.4980
GBPAUD,20030805,215200,2.4981,2.4981,2.4969,2.4969
GBPAUD,20030805,215300,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030805,215400,2.4969,2.4969,2.4964,2.4964
GBPAUD,20030805,215500,2.4963,2.4963,2.4963,2.4963
GBPAUD,20030805,215600,2.4963,2.4963,2.4948,2.4948
GBPAUD,20030805,215700,2.4946,2.4946,2.4945,2.4946
GBPAUD,20030805,215800,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030805,215900,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030805,220000,2.4946,2.4950,2.4946,2.4948
GBPAUD,20030805,220100,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030805,220200,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030805,220300,2.4943,2.4943,2.4943,2.4943
GBPAUD,20030805,220400,2.4943,2.4946,2.4943,2.4946
GBPAUD,20030805,220500,2.4945,2.4945,2.4943,2.4943
GBPAUD,20030805,220600,2.4943,2.4943,2.4935,2.4935
GBPAUD,20030805,220700,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030805,220800,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030805,220900,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030805,221000,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030805,221100,2.4933,2.4933,2.4926,2.4926
GBPAUD,20030805,221200,2.4926,2.4926,2.4918,2.4918
GBPAUD,20030805,221300,2.4916,2.4920,2.4913,2.4913
GBPAUD,20030805,221400,2.4908,2.4908,2.4904,2.4906
GBPAUD,20030805,221500,2.4908,2.4920,2.4908,2.4920
GBPAUD,20030805,221600,2.4920,2.4934,2.4920,2.4934
GBPAUD,20030805,221700,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030805,221800,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030805,221900,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030805,222000,2.4933,2.4964,2.4933,2.4962
GBPAUD,20030805,222100,2.4961,2.4962,2.4957,2.4957
GBPAUD,20030805,222200,2.4949,2.4950,2.4943,2.4943
GBPAUD,20030805,222300,2.4943,2.4944,2.4943,2.4944
GBPAUD,20030805,222400,2.4944,2.4944,2.4942,2.4942
GBPAUD,20030805,222500,2.4942,2.4943,2.4942,2.4943
GBPAUD,20030805,222600,2.4941,2.4944,2.4941,2.4944
GBPAUD,20030805,222700,2.4941,2.4943,2.4936,2.4943
GBPAUD,20030805,222800,2.4945,2.4947,2.4945,2.4947
GBPAUD,20030805,222900,2.4947,2.4951,2.4947,2.4951
GBPAUD,20030805,223000,2.4951,2.4952,2.4951,2.4952
GBPAUD,20030805,223100,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030805,223200,2.4952,2.4956,2.4952,2.4956
GBPAUD,20030805,223300,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030805,223400,2.4956,2.4960,2.4956,2.4960
GBPAUD,20030805,223500,2.4962,2.4962,2.4959,2.4959
GBPAUD,20030805,223600,2.4957,2.4960,2.4957,2.4960
GBPAUD,20030805,223700,2.4960,2.4964,2.4960,2.4964
GBPAUD,20030805,223800,2.4964,2.4964,2.4959,2.4959
GBPAUD,20030805,223900,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030805,224000,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030805,224100,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030805,224200,2.4954,2.4956,2.4954,2.4956
GBPAUD,20030805,224300,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030805,224400,2.4957,2.4957,2.4952,2.4952
GBPAUD,20030805,224500,2.4952,2.4954,2.4952,2.4954
GBPAUD,20030805,224600,2.4954,2.4954,2.4952,2.4952
GBPAUD,20030805,224700,2.4951,2.4951,2.4950,2.4950
GBPAUD,20030805,224800,2.4948,2.4952,2.4948,2.4952
GBPAUD,20030805,224900,2.4954,2.4975,2.4954,2.4975
GBPAUD,20030805,225000,2.4975,2.4975,2.4964,2.4964
GBPAUD,20030805,225100,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030805,225200,2.4951,2.4954,2.4951,2.4954
GBPAUD,20030805,225300,2.4954,2.4956,2.4954,2.4956
GBPAUD,20030805,225400,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030805,225500,2.4956,2.4956,2.4955,2.4955
GBPAUD,20030805,225600,2.4955,2.4955,2.4953,2.4955
GBPAUD,20030805,225700,2.4950,2.4950,2.4930,2.4936
GBPAUD,20030805,225800,2.4942,2.4959,2.4942,2.4959
GBPAUD,20030805,225900,2.4959,2.4960,2.4959,2.4960
GBPAUD,20030805,230000,2.4960,2.4960,2.4960,2.4960
GBPAUD,20030805,230100,2.4960,2.4960,2.4957,2.4957
GBPAUD,20030805,230200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030805,230300,2.4957,2.4959,2.4957,2.4959
GBPAUD,20030805,230400,2.4959,2.4959,2.4959,2.4959
GBPAUD,20030805,230500,2.4956,2.4956,2.4953,2.4953
GBPAUD,20030805,230600,2.4953,2.4953,2.4953,2.4953
GBPAUD,20030805,230700,2.4955,2.4955,2.4949,2.4949
GBPAUD,20030805,230800,2.4949,2.4949,2.4945,2.4945
GBPAUD,20030805,230900,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030805,231000,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030805,231100,2.4943,2.4943,2.4937,2.4937
GBPAUD,20030805,231200,2.4937,2.4937,2.4933,2.4933
GBPAUD,20030805,231300,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030805,231400,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030805,231500,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030805,231600,2.4911,2.4911,2.4898,2.4898
GBPAUD,20030805,231700,2.4896,2.4900,2.4896,2.4900
GBPAUD,20030805,231800,2.4900,2.4910,2.4900,2.4910
GBPAUD,20030805,231900,2.4912,2.4915,2.4912,2.4913
GBPAUD,20030805,232000,2.4913,2.4913,2.4911,2.4911
GBPAUD,20030805,232100,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030805,232200,2.4908,2.4908,2.4896,2.4896
GBPAUD,20030805,232300,2.4896,2.4896,2.4892,2.4892
GBPAUD,20030805,232400,2.4892,2.4892,2.4884,2.4884
GBPAUD,20030805,232500,2.4882,2.4882,2.4876,2.4876
GBPAUD,20030805,232600,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030805,232700,2.4870,2.4870,2.4863,2.4863
GBPAUD,20030805,232800,2.4864,2.4867,2.4864,2.4867
GBPAUD,20030805,232900,2.4866,2.4866,2.4863,2.4863
GBPAUD,20030805,233000,2.4860,2.4863,2.4859,2.4863
GBPAUD,20030805,233100,2.4863,2.4869,2.4863,2.4869
GBPAUD,20030805,233200,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030805,233300,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030805,233400,2.4876,2.4876,2.4874,2.4874
GBPAUD,20030805,233500,2.4874,2.4874,2.4867,2.4867
GBPAUD,20030805,233600,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030805,233700,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030805,233800,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030805,233900,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030805,234000,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030805,234100,2.4876,2.4880,2.4876,2.4878
GBPAUD,20030805,234200,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030805,234300,2.4878,2.4878,2.4869,2.4869
GBPAUD,20030805,234400,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030805,234500,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030805,234600,2.4876,2.4876,2.4876,2.4876
GBPAUD,20030805,234700,2.4876,2.4876,2.4870,2.4870
GBPAUD,20030805,234800,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030805,234900,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030805,235000,2.4870,2.4870,2.4868,2.4868
GBPAUD,20030805,235100,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030805,235200,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030805,235300,2.4868,2.4868,2.4868,2.4868
GBPAUD,20030805,235400,2.4908,2.4908,2.4892,2.4892
GBPAUD,20030805,235500,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030805,235600,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030805,235700,2.4892,2.4892,2.4872,2.4872
GBPAUD,20030805,235800,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030805,235900,2.4872,2.4874,2.4872,2.4874
GBPAUD,20030806,000000,2.4877,2.4877,2.4877,2.4877
GBPNZD,20030805,000100,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030805,000200,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030805,000300,2.7851,2.7851,2.7837,2.7837
GBPNZD,20030805,000400,2.7831,2.7831,2.7823,2.7823
GBPNZD,20030805,000500,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030805,000600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030805,000700,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030805,000800,2.7829,2.7829,2.7823,2.7823
GBPNZD,20030805,000900,2.7822,2.7822,2.7816,2.7816
GBPNZD,20030805,001000,2.7819,2.7824,2.7819,2.7824
GBPNZD,20030805,001100,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030805,001200,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030805,001300,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030805,001400,2.7824,2.7824,2.7797,2.7802
GBPNZD,20030805,001500,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030805,001600,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030805,001700,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030805,001800,2.7806,2.7836,2.7806,2.7836
GBPNZD,20030805,001900,2.7834,2.7836,2.7832,2.7836
GBPNZD,20030805,002000,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030805,002100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030805,002200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030805,002300,2.7838,2.7838,2.7835,2.7835
GBPNZD,20030805,002400,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030805,002500,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030805,002600,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030805,002700,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030805,002800,2.7831,2.7831,2.7814,2.7814
GBPNZD,20030805,002900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030805,003000,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030805,003100,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030805,003200,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030805,003300,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030805,003400,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030805,003500,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030805,003600,2.7823,2.7823,2.7813,2.7813
GBPNZD,20030805,003700,2.7811,2.7811,2.7810,2.7810
GBPNZD,20030805,003800,2.7810,2.7811,2.7810,2.7811
GBPNZD,20030805,003900,2.7810,2.7810,2.7806,2.7806
GBPNZD,20030805,004000,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030805,004100,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030805,004200,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030805,004300,2.7792,2.7809,2.7792,2.7809
GBPNZD,20030805,004400,2.7813,2.7819,2.7813,2.7817
GBPNZD,20030805,004500,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030805,004600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030805,004700,2.7817,2.7817,2.7806,2.7806
GBPNZD,20030805,004800,2.7806,2.7807,2.7805,2.7807
GBPNZD,20030805,004900,2.7807,2.7814,2.7807,2.7814
GBPNZD,20030805,005000,2.7812,2.7812,2.7811,2.7811
GBPNZD,20030805,005100,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030805,005200,2.7811,2.7811,2.7799,2.7799
GBPNZD,20030805,005300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030805,005400,2.7799,2.7801,2.7799,2.7801
GBPNZD,20030805,005500,2.7801,2.7801,2.7799,2.7799
GBPNZD,20030805,005600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030805,005700,2.7799,2.7799,2.7788,2.7788
GBPNZD,20030805,005800,2.7788,2.7788,2.7787,2.7787
GBPNZD,20030805,005900,2.7787,2.7787,2.7785,2.7785
GBPNZD,20030805,010000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030805,010100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030805,010200,2.7785,2.7795,2.7785,2.7795
GBPNZD,20030805,010300,2.7795,2.7804,2.7795,2.7804
GBPNZD,20030805,010400,2.7804,2.7804,2.7804,2.7804
GBPNZD,20030805,010500,2.7804,2.7804,2.7804,2.7804
GBPNZD,20030805,010600,2.7804,2.7804,2.7800,2.7800
GBPNZD,20030805,010700,2.7799,2.7802,2.7799,2.7802
GBPNZD,20030805,010800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030805,010900,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030805,011000,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030805,011100,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030805,011200,2.7802,2.7802,2.7789,2.7789
GBPNZD,20030805,011300,2.7791,2.7794,2.7791,2.7794
GBPNZD,20030805,011400,2.7794,2.7794,2.7788,2.7788
GBPNZD,20030805,011500,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030805,011600,2.7788,2.7788,2.7784,2.7785
GBPNZD,20030805,011700,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030805,011800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030805,011900,2.7785,2.7802,2.7785,2.7802
GBPNZD,20030805,012000,2.7804,2.7804,2.7798,2.7798
GBPNZD,20030805,012100,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030805,012200,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030805,012300,2.7793,2.7798,2.7793,2.7798
GBPNZD,20030805,012400,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030805,012500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030805,012600,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030805,012700,2.7801,2.7801,2.7785,2.7785
GBPNZD,20030805,012800,2.7782,2.7791,2.7782,2.7791
GBPNZD,20030805,012900,2.7791,2.7803,2.7791,2.7803
GBPNZD,20030805,013000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030805,013100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030805,013200,2.7803,2.7803,2.7801,2.7801
GBPNZD,20030805,013300,2.7796,2.7796,2.7789,2.7794
GBPNZD,20030805,013400,2.7796,2.7796,2.7795,2.7796
GBPNZD,20030805,013500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030805,013600,2.7796,2.7801,2.7796,2.7801
GBPNZD,20030805,013700,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030805,013800,2.7801,2.7801,2.7792,2.7792
GBPNZD,20030805,013900,2.7788,2.7788,2.7785,2.7787
GBPNZD,20030805,014000,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030805,014100,2.7787,2.7787,2.7782,2.7782
GBPNZD,20030805,014200,2.7791,2.7797,2.7791,2.7797
GBPNZD,20030805,014300,2.7795,2.7797,2.7794,2.7797
GBPNZD,20030805,014400,2.7796,2.7796,2.7795,2.7795
GBPNZD,20030805,014500,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030805,014600,2.7795,2.7795,2.7794,2.7794
GBPNZD,20030805,014700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030805,014800,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030805,014900,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030805,015000,2.7789,2.7789,2.7787,2.7787
GBPNZD,20030805,015100,2.7784,2.7788,2.7784,2.7788
GBPNZD,20030805,015200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030805,015300,2.7788,2.7799,2.7788,2.7799
GBPNZD,20030805,015400,2.7799,2.7800,2.7799,2.7800
GBPNZD,20030805,015500,2.7796,2.7796,2.7792,2.7792
GBPNZD,20030805,015600,2.7789,2.7789,2.7782,2.7782
GBPNZD,20030805,015700,2.7782,2.7782,2.7773,2.7773
GBPNZD,20030805,015800,2.7773,2.7777,2.7773,2.7774
GBPNZD,20030805,015900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030805,020000,2.7774,2.7774,2.7760,2.7760
GBPNZD,20030805,020100,2.7758,2.7762,2.7758,2.7762
GBPNZD,20030805,020200,2.7763,2.7763,2.7752,2.7752
GBPNZD,20030805,020300,2.7749,2.7749,2.7747,2.7747
GBPNZD,20030805,020400,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030805,020500,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030805,020600,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030805,020700,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030805,020800,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030805,020900,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030805,021000,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030805,021100,2.7768,2.7768,2.7738,2.7738
GBPNZD,20030805,021200,2.7736,2.7740,2.7736,2.7740
GBPNZD,20030805,021300,2.7740,2.7746,2.7740,2.7746
GBPNZD,20030805,021400,2.7746,2.7758,2.7746,2.7758
GBPNZD,20030805,021500,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030805,021600,2.7758,2.7771,2.7758,2.7771
GBPNZD,20030805,021700,2.7773,2.7774,2.7763,2.7763
GBPNZD,20030805,021800,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030805,021900,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030805,022000,2.7764,2.7770,2.7764,2.7770
GBPNZD,20030805,022100,2.7773,2.7781,2.7773,2.7781
GBPNZD,20030805,022200,2.7780,2.7780,2.7778,2.7778
GBPNZD,20030805,022300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030805,022400,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030805,022500,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030805,022600,2.7781,2.7783,2.7780,2.7780
GBPNZD,20030805,022700,2.7779,2.7779,2.7778,2.7778
GBPNZD,20030805,022800,2.7775,2.7775,2.7771,2.7771
GBPNZD,20030805,022900,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030805,023000,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030805,023100,2.7770,2.7776,2.7770,2.7776
GBPNZD,20030805,023200,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030805,023300,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030805,023400,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030805,023500,2.7776,2.7784,2.7776,2.7784
GBPNZD,20030805,023600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030805,023700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030805,023800,2.7782,2.7788,2.7782,2.7788
GBPNZD,20030805,023900,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030805,024000,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030805,024100,2.7790,2.7790,2.7782,2.7785
GBPNZD,20030805,024200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030805,024300,2.7810,2.7810,2.7794,2.7794
GBPNZD,20030805,024400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030805,024500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030805,024600,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030805,024700,2.7792,2.7792,2.7775,2.7775
GBPNZD,20030805,024800,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030805,024900,2.7771,2.7774,2.7771,2.7774
GBPNZD,20030805,025000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030805,025100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030805,025200,2.7774,2.7782,2.7774,2.7782
GBPNZD,20030805,025300,2.7783,2.7783,2.7771,2.7771
GBPNZD,20030805,025400,2.7773,2.7777,2.7773,2.7777
GBPNZD,20030805,025500,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030805,025600,2.7777,2.7777,2.7774,2.7774
GBPNZD,20030805,025700,2.7774,2.7774,2.7769,2.7769
GBPNZD,20030805,025800,2.7767,2.7767,2.7766,2.7766
GBPNZD,20030805,025900,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030805,030000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030805,030100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030805,030200,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030805,030300,2.7766,2.7788,2.7766,2.7788
GBPNZD,20030805,030400,2.7787,2.7787,2.7780,2.7780
GBPNZD,20030805,030500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030805,030600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030805,030700,2.7775,2.7775,2.7774,2.7774
GBPNZD,20030805,030800,2.7774,2.7774,2.7771,2.7771
GBPNZD,20030805,030900,2.7771,2.7777,2.7771,2.7777
GBPNZD,20030805,031000,2.7777,2.7777,2.7770,2.7770
GBPNZD,20030805,031100,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030805,031200,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030805,031300,2.7765,2.7769,2.7764,2.7769
GBPNZD,20030805,031400,2.7773,2.7773,2.7762,2.7762
GBPNZD,20030805,031500,2.7754,2.7754,2.7746,2.7746
GBPNZD,20030805,031600,2.7744,2.7744,2.7742,2.7742
GBPNZD,20030805,031700,2.7742,2.7745,2.7742,2.7745
GBPNZD,20030805,031800,2.7746,2.7750,2.7746,2.7750
GBPNZD,20030805,031900,2.7750,2.7756,2.7750,2.7753
GBPNZD,20030805,032000,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030805,032100,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030805,032200,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030805,032300,2.7751,2.7751,2.7749,2.7751
GBPNZD,20030805,032400,2.7753,2.7756,2.7753,2.7756
GBPNZD,20030805,032500,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030805,032600,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030805,032700,2.7754,2.7755,2.7754,2.7755
GBPNZD,20030805,032800,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030805,032900,2.7755,2.7761,2.7755,2.7761
GBPNZD,20030805,033000,2.7763,2.7764,2.7763,2.7764
GBPNZD,20030805,033100,2.7764,2.7764,2.7759,2.7759
GBPNZD,20030805,033200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030805,033300,2.7760,2.7760,2.7759,2.7759
GBPNZD,20030805,033400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030805,033500,2.7760,2.7760,2.7758,2.7758
GBPNZD,20030805,033600,2.7758,2.7759,2.7758,2.7759
GBPNZD,20030805,033700,2.7759,2.7759,2.7757,2.7757
GBPNZD,20030805,033800,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030805,033900,2.7749,2.7749,2.7747,2.7747
GBPNZD,20030805,034000,2.7745,2.7745,2.7740,2.7740
GBPNZD,20030805,034100,2.7738,2.7738,2.7737,2.7738
GBPNZD,20030805,034200,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030805,034300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030805,034400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030805,034500,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030805,034600,2.7738,2.7738,2.7732,2.7732
GBPNZD,20030805,034700,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030805,034800,2.7732,2.7738,2.7732,2.7738
GBPNZD,20030805,034900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030805,035000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030805,035100,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030805,035200,2.7739,2.7762,2.7739,2.7762
GBPNZD,20030805,035300,2.7761,2.7761,2.7754,2.7754
GBPNZD,20030805,035400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030805,035500,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030805,035600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030805,035700,2.7753,2.7760,2.7753,2.7760
GBPNZD,20030805,035800,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030805,035900,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030805,040000,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030805,040100,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030805,040200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030805,040300,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030805,040400,2.7760,2.7760,2.7728,2.7728
GBPNZD,20030805,040500,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030805,040600,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030805,040700,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030805,040800,2.7728,2.7728,2.7727,2.7727
GBPNZD,20030805,040900,2.7724,2.7724,2.7721,2.7722
GBPNZD,20030805,041000,2.7726,2.7730,2.7726,2.7730
GBPNZD,20030805,041100,2.7730,2.7733,2.7730,2.7733
GBPNZD,20030805,041200,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030805,041300,2.7735,2.7739,2.7735,2.7739
GBPNZD,20030805,041400,2.7743,2.7745,2.7743,2.7743
GBPNZD,20030805,041500,2.7743,2.7743,2.7738,2.7738
GBPNZD,20030805,041600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030805,041700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030805,041800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030805,041900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030805,042000,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030805,042100,2.7724,2.7724,2.7717,2.7717
GBPNZD,20030805,042200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030805,042300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030805,042400,2.7717,2.7737,2.7717,2.7736
GBPNZD,20030805,042500,2.7732,2.7732,2.7723,2.7723
GBPNZD,20030805,042600,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030805,042700,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030805,042800,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030805,042900,2.7714,2.7714,2.7704,2.7704
GBPNZD,20030805,043000,2.7705,2.7710,2.7705,2.7710
GBPNZD,20030805,043100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030805,043200,2.7710,2.7728,2.7710,2.7728
GBPNZD,20030805,043300,2.7728,2.7728,2.7709,2.7709
GBPNZD,20030805,043400,2.7710,2.7711,2.7704,2.7704
GBPNZD,20030805,043500,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,043600,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,043700,2.7704,2.7717,2.7704,2.7717
GBPNZD,20030805,043800,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030805,043900,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030805,044000,2.7711,2.7711,2.7689,2.7689
GBPNZD,20030805,044100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,044200,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,044300,2.7689,2.7689,2.7685,2.7685
GBPNZD,20030805,044400,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030805,044500,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030805,044600,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,044700,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,044800,2.7689,2.7689,2.7686,2.7687
GBPNZD,20030805,044900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,045000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,045100,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030805,045200,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,045300,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,045400,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,045500,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,045600,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,045700,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,045800,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,045900,2.7687,2.7720,2.7687,2.7717
GBPNZD,20030805,050000,2.7712,2.7712,2.7709,2.7709
GBPNZD,20030805,050100,2.7709,2.7709,2.7683,2.7683
GBPNZD,20030805,050200,2.7680,2.7683,2.7679,2.7683
GBPNZD,20030805,050300,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030805,050400,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030805,050500,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030805,050600,2.7683,2.7700,2.7683,2.7699
GBPNZD,20030805,050700,2.7699,2.7700,2.7696,2.7696
GBPNZD,20030805,050800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030805,050900,2.7696,2.7696,2.7695,2.7695
GBPNZD,20030805,051000,2.7694,2.7700,2.7694,2.7700
GBPNZD,20030805,051100,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030805,051200,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030805,051300,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030805,051400,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030805,051500,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030805,051600,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030805,051700,2.7692,2.7717,2.7692,2.7715
GBPNZD,20030805,051800,2.7712,2.7712,2.7707,2.7707
GBPNZD,20030805,051900,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030805,052000,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030805,052100,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030805,052200,2.7705,2.7705,2.7682,2.7682
GBPNZD,20030805,052300,2.7687,2.7696,2.7687,2.7696
GBPNZD,20030805,052400,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030805,052500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030805,052600,2.7696,2.7698,2.7696,2.7698
GBPNZD,20030805,052700,2.7698,2.7698,2.7693,2.7694
GBPNZD,20030805,052800,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030805,052900,2.7697,2.7704,2.7697,2.7704
GBPNZD,20030805,053000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,053100,2.7704,2.7708,2.7704,2.7708
GBPNZD,20030805,053200,2.7708,2.7713,2.7708,2.7711
GBPNZD,20030805,053300,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030805,053400,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030805,053500,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030805,053600,2.7710,2.7710,2.7704,2.7704
GBPNZD,20030805,053700,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,053800,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,053900,2.7704,2.7704,2.7692,2.7692
GBPNZD,20030805,054000,2.7692,2.7692,2.7689,2.7689
GBPNZD,20030805,054100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,054200,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,054300,2.7689,2.7689,2.7688,2.7688
GBPNZD,20030805,054400,2.7688,2.7688,2.7683,2.7683
GBPNZD,20030805,054500,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030805,054600,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030805,054700,2.7683,2.7689,2.7683,2.7689
GBPNZD,20030805,054800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,054900,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,055000,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,055100,2.7687,2.7708,2.7687,2.7708
GBPNZD,20030805,055200,2.7704,2.7704,2.7692,2.7692
GBPNZD,20030805,055300,2.7685,2.7685,2.7682,2.7682
GBPNZD,20030805,055400,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030805,055500,2.7685,2.7693,2.7685,2.7693
GBPNZD,20030805,055600,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030805,055700,2.7693,2.7694,2.7693,2.7694
GBPNZD,20030805,055800,2.7694,2.7694,2.7690,2.7690
GBPNZD,20030805,055900,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030805,060000,2.7690,2.7690,2.7686,2.7686
GBPNZD,20030805,060100,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030805,060200,2.7695,2.7697,2.7692,2.7692
GBPNZD,20030805,060300,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030805,060400,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030805,060500,2.7692,2.7692,2.7689,2.7689
GBPNZD,20030805,060600,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,060700,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,060800,2.7689,2.7699,2.7689,2.7698
GBPNZD,20030805,060900,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030805,061000,2.7697,2.7699,2.7697,2.7699
GBPNZD,20030805,061100,2.7699,2.7699,2.7698,2.7698
GBPNZD,20030805,061200,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030805,061300,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030805,061400,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030805,061500,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030805,061600,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030805,061700,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030805,061800,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030805,061900,2.7699,2.7703,2.7699,2.7703
GBPNZD,20030805,062000,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030805,062100,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030805,062200,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030805,062300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030805,062400,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030805,062500,2.7707,2.7708,2.7707,2.7708
GBPNZD,20030805,062600,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030805,062700,2.7698,2.7701,2.7698,2.7701
GBPNZD,20030805,062800,2.7703,2.7704,2.7703,2.7704
GBPNZD,20030805,062900,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,063000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,063100,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,063200,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,063300,2.7704,2.7704,2.7700,2.7700
GBPNZD,20030805,063400,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030805,063500,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030805,063600,2.7694,2.7694,2.7693,2.7693
GBPNZD,20030805,063700,2.7692,2.7698,2.7692,2.7698
GBPNZD,20030805,063800,2.7698,2.7698,2.7698,2.7698
GBPNZD,20030805,063900,2.7703,2.7705,2.7703,2.7705
GBPNZD,20030805,064000,2.7706,2.7708,2.7706,2.7708
GBPNZD,20030805,064100,2.7708,2.7711,2.7708,2.7711
GBPNZD,20030805,064200,2.7711,2.7711,2.7696,2.7696
GBPNZD,20030805,064300,2.7696,2.7696,2.7693,2.7694
GBPNZD,20030805,064400,2.7699,2.7704,2.7699,2.7704
GBPNZD,20030805,064500,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,064600,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,064700,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030805,064800,2.7704,2.7710,2.7702,2.7710
GBPNZD,20030805,064900,2.7713,2.7723,2.7713,2.7723
GBPNZD,20030805,065000,2.7722,2.7722,2.7721,2.7721
GBPNZD,20030805,065100,2.7721,2.7721,2.7717,2.7717
GBPNZD,20030805,065200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030805,065300,2.7717,2.7725,2.7717,2.7724
GBPNZD,20030805,065400,2.7723,2.7723,2.7720,2.7720
GBPNZD,20030805,065500,2.7719,2.7719,2.7717,2.7717
GBPNZD,20030805,065600,2.7714,2.7714,2.7706,2.7706
GBPNZD,20030805,065700,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030805,065800,2.7708,2.7711,2.7708,2.7711
GBPNZD,20030805,065900,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030805,070000,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030805,070100,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030805,070200,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030805,070300,2.7711,2.7725,2.7711,2.7725
GBPNZD,20030805,070400,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030805,070500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030805,070600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030805,070700,2.7725,2.7725,2.7707,2.7707
GBPNZD,20030805,070800,2.7715,2.7722,2.7715,2.7722
GBPNZD,20030805,070900,2.7719,2.7719,2.7716,2.7716
GBPNZD,20030805,071000,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030805,071100,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030805,071200,2.7716,2.7719,2.7716,2.7719
GBPNZD,20030805,071300,2.7719,2.7723,2.7719,2.7723
GBPNZD,20030805,071400,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030805,071500,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030805,071600,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030805,071700,2.7721,2.7721,2.7720,2.7720
GBPNZD,20030805,071800,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030805,071900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030805,072000,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030805,072100,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030805,072200,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030805,072300,2.7721,2.7721,2.7710,2.7710
GBPNZD,20030805,072400,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030805,072500,2.7710,2.7710,2.7707,2.7708
GBPNZD,20030805,072600,2.7711,2.7712,2.7711,2.7712
GBPNZD,20030805,072700,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030805,072800,2.7714,2.7721,2.7714,2.7721
GBPNZD,20030805,072900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030805,073000,2.7721,2.7729,2.7721,2.7725
GBPNZD,20030805,073100,2.7722,2.7723,2.7722,2.7723
GBPNZD,20030805,073200,2.7724,2.7727,2.7724,2.7727
GBPNZD,20030805,073300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030805,073400,2.7727,2.7740,2.7727,2.7740
GBPNZD,20030805,073500,2.7738,2.7738,2.7730,2.7730
GBPNZD,20030805,073600,2.7725,2.7725,2.7713,2.7714
GBPNZD,20030805,073700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030805,073800,2.7717,2.7724,2.7717,2.7724
GBPNZD,20030805,073900,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030805,074000,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030805,074100,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030805,074200,2.7717,2.7720,2.7717,2.7720
GBPNZD,20030805,074300,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030805,074400,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030805,074500,2.7723,2.7724,2.7723,2.7724
GBPNZD,20030805,074600,2.7725,2.7725,2.7723,2.7723
GBPNZD,20030805,074700,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030805,074800,2.7723,2.7723,2.7719,2.7719
GBPNZD,20030805,074900,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030805,075000,2.7712,2.7712,2.7703,2.7703
GBPNZD,20030805,075100,2.7703,2.7714,2.7703,2.7714
GBPNZD,20030805,075200,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030805,075300,2.7721,2.7721,2.7720,2.7720
GBPNZD,20030805,075400,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030805,075500,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030805,075600,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030805,075700,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030805,075800,2.7715,2.7717,2.7715,2.7717
GBPNZD,20030805,075900,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030805,080000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030805,080100,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030805,080200,2.7717,2.7722,2.7717,2.7722
GBPNZD,20030805,080300,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030805,080400,2.7722,2.7760,2.7722,2.7760
GBPNZD,20030805,080500,2.7768,2.7774,2.7768,2.7770
GBPNZD,20030805,080600,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030805,080700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030805,080800,2.7770,2.7770,2.7750,2.7750
GBPNZD,20030805,080900,2.7750,2.7773,2.7750,2.7773
GBPNZD,20030805,081000,2.7775,2.7775,2.7770,2.7770
GBPNZD,20030805,081100,2.7731,2.7731,2.7728,2.7728
GBPNZD,20030805,081200,2.7733,2.7740,2.7733,2.7740
GBPNZD,20030805,081300,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030805,081400,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030805,081500,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030805,081600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030805,081700,2.7734,2.7735,2.7734,2.7735
GBPNZD,20030805,081800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030805,081900,2.7736,2.7743,2.7736,2.7743
GBPNZD,20030805,082000,2.7802,2.7802,2.7777,2.7777
GBPNZD,20030805,082100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030805,082200,2.7773,2.7776,2.7773,2.7776
GBPNZD,20030805,082300,2.7778,2.7780,2.7775,2.7775
GBPNZD,20030805,082400,2.7774,2.7774,2.7756,2.7756
GBPNZD,20030805,082500,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030805,082600,2.7755,2.7755,2.7750,2.7750
GBPNZD,20030805,082700,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030805,082800,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030805,082900,2.7748,2.7767,2.7746,2.7767
GBPNZD,20030805,083000,2.7774,2.7778,2.7774,2.7778
GBPNZD,20030805,083100,2.7778,2.7778,2.7772,2.7772
GBPNZD,20030805,083200,2.7770,2.7770,2.7761,2.7764
GBPNZD,20030805,083300,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030805,083400,2.7766,2.7776,2.7766,2.7776
GBPNZD,20030805,083500,2.7780,2.7787,2.7780,2.7787
GBPNZD,20030805,083600,2.7787,2.7787,2.7779,2.7779
GBPNZD,20030805,083700,2.7777,2.7780,2.7775,2.7780
GBPNZD,20030805,083800,2.7782,2.7782,2.7781,2.7782
GBPNZD,20030805,083900,2.7782,2.7783,2.7781,2.7781
GBPNZD,20030805,084000,2.7782,2.7783,2.7782,2.7782
GBPNZD,20030805,084100,2.7786,2.7803,2.7786,2.7803
GBPNZD,20030805,084200,2.7799,2.7799,2.7792,2.7792
GBPNZD,20030805,084300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030805,084400,2.7791,2.7791,2.7771,2.7771
GBPNZD,20030805,084500,2.7768,2.7768,2.7765,2.7765
GBPNZD,20030805,084600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030805,084700,2.7765,2.7802,2.7765,2.7802
GBPNZD,20030805,084800,2.7808,2.7825,2.7808,2.7822
GBPNZD,20030805,084900,2.7822,2.7826,2.7822,2.7826
GBPNZD,20030805,085000,2.7824,2.7824,2.7823,2.7823
GBPNZD,20030805,085100,2.7823,2.7823,2.7822,2.7822
GBPNZD,20030805,085200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030805,085300,2.7820,2.7826,2.7820,2.7822
GBPNZD,20030805,085400,2.7820,2.7820,2.7794,2.7795
GBPNZD,20030805,085500,2.7796,2.7812,2.7796,2.7812
GBPNZD,20030805,085600,2.7813,2.7823,2.7808,2.7823
GBPNZD,20030805,085700,2.7828,2.7840,2.7828,2.7840
GBPNZD,20030805,085800,2.7841,2.7842,2.7839,2.7839
GBPNZD,20030805,085900,2.7837,2.7837,2.7833,2.7836
GBPNZD,20030805,090000,2.7838,2.7839,2.7837,2.7839
GBPNZD,20030805,090100,2.7841,2.7864,2.7841,2.7864
GBPNZD,20030805,090200,2.7867,2.7875,2.7867,2.7875
GBPNZD,20030805,090300,2.7875,2.7879,2.7872,2.7872
GBPNZD,20030805,090400,2.7873,2.7875,2.7865,2.7865
GBPNZD,20030805,090500,2.7864,2.7864,2.7846,2.7846
GBPNZD,20030805,090600,2.7847,2.7847,2.7845,2.7847
GBPNZD,20030805,090700,2.7847,2.7847,2.7833,2.7833
GBPNZD,20030805,090800,2.7831,2.7831,2.7825,2.7825
GBPNZD,20030805,090900,2.7824,2.7824,2.7819,2.7819
GBPNZD,20030805,091000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030805,091100,2.7819,2.7823,2.7819,2.7823
GBPNZD,20030805,091200,2.7823,2.7848,2.7823,2.7847
GBPNZD,20030805,091300,2.7852,2.7852,2.7842,2.7842
GBPNZD,20030805,091400,2.7815,2.7816,2.7815,2.7816
GBPNZD,20030805,091500,2.7817,2.7819,2.7816,2.7816
GBPNZD,20030805,091600,2.7815,2.7815,2.7812,2.7812
GBPNZD,20030805,091700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030805,091800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030805,091900,2.7812,2.7825,2.7812,2.7825
GBPNZD,20030805,092000,2.7827,2.7827,2.7819,2.7819
GBPNZD,20030805,092100,2.7822,2.7829,2.7822,2.7829
GBPNZD,20030805,092200,2.7831,2.7831,2.7829,2.7829
GBPNZD,20030805,092300,2.7830,2.7844,2.7830,2.7844
GBPNZD,20030805,092400,2.7843,2.7843,2.7836,2.7836
GBPNZD,20030805,092500,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030805,092600,2.7836,2.7842,2.7836,2.7842
GBPNZD,20030805,092700,2.7842,2.7842,2.7840,2.7840
GBPNZD,20030805,092800,2.7840,2.7840,2.7831,2.7831
GBPNZD,20030805,092900,2.7831,2.7831,2.7828,2.7828
GBPNZD,20030805,093000,2.7827,2.7831,2.7827,2.7831
GBPNZD,20030805,093100,2.7837,2.7851,2.7837,2.7846
GBPNZD,20030805,093200,2.7845,2.7867,2.7845,2.7863
GBPNZD,20030805,093300,2.7860,2.7860,2.7849,2.7849
GBPNZD,20030805,093400,2.7848,2.7848,2.7839,2.7844
GBPNZD,20030805,093500,2.7851,2.7897,2.7851,2.7897
GBPNZD,20030805,093600,2.7897,2.7899,2.7893,2.7893
GBPNZD,20030805,093700,2.7895,2.7901,2.7895,2.7901
GBPNZD,20030805,093800,2.7898,2.7898,2.7892,2.7893
GBPNZD,20030805,093900,2.7890,2.7890,2.7881,2.7881
GBPNZD,20030805,094000,2.7882,2.7890,2.7882,2.7890
GBPNZD,20030805,094100,2.7890,2.7890,2.7888,2.7888
GBPNZD,20030805,094200,2.7888,2.7888,2.7883,2.7883
GBPNZD,20030805,094300,2.7879,2.7882,2.7879,2.7880
GBPNZD,20030805,094400,2.7880,2.7880,2.7880,2.7880
GBPNZD,20030805,094500,2.7880,2.7880,2.7869,2.7871
GBPNZD,20030805,094600,2.7872,2.7872,2.7870,2.7871
GBPNZD,20030805,094700,2.7871,2.7871,2.7865,2.7865
GBPNZD,20030805,094800,2.7863,2.7863,2.7858,2.7858
GBPNZD,20030805,094900,2.7857,2.7857,2.7855,2.7855
GBPNZD,20030805,095000,2.7855,2.7855,2.7854,2.7855
GBPNZD,20030805,095100,2.7859,2.7859,2.7843,2.7843
GBPNZD,20030805,095200,2.7841,2.7843,2.7841,2.7842
GBPNZD,20030805,095300,2.7845,2.7851,2.7844,2.7844
GBPNZD,20030805,095400,2.7843,2.7845,2.7843,2.7845
GBPNZD,20030805,095500,2.7844,2.7852,2.7840,2.7852
GBPNZD,20030805,095600,2.7855,2.7862,2.7854,2.7862
GBPNZD,20030805,095700,2.7865,2.7875,2.7865,2.7869
GBPNZD,20030805,095800,2.7868,2.7868,2.7862,2.7866
GBPNZD,20030805,095900,2.7870,2.7876,2.7868,2.7868
GBPNZD,20030805,100000,2.7868,2.7876,2.7868,2.7876
GBPNZD,20030805,100100,2.7879,2.7879,2.7876,2.7876
GBPNZD,20030805,100200,2.7873,2.7878,2.7872,2.7878
GBPNZD,20030805,100300,2.7879,2.7882,2.7879,2.7881
GBPNZD,20030805,100400,2.7881,2.7887,2.7880,2.7887
GBPNZD,20030805,100500,2.7890,2.7893,2.7890,2.7893
GBPNZD,20030805,100600,2.7893,2.7894,2.7886,2.7886
GBPNZD,20030805,100700,2.7885,2.7887,2.7885,2.7885
GBPNZD,20030805,100800,2.7882,2.7882,2.7879,2.7879
GBPNZD,20030805,100900,2.7879,2.7879,2.7873,2.7873
GBPNZD,20030805,101000,2.7869,2.7875,2.7869,2.7875
GBPNZD,20030805,101100,2.7876,2.7880,2.7876,2.7880
GBPNZD,20030805,101200,2.7880,2.7880,2.7871,2.7871
GBPNZD,20030805,101300,2.7871,2.7875,2.7870,2.7875
GBPNZD,20030805,101400,2.7874,2.7874,2.7873,2.7873
GBPNZD,20030805,101500,2.7872,2.7872,2.7866,2.7866
GBPNZD,20030805,101600,2.7864,2.7864,2.7837,2.7837
GBPNZD,20030805,101700,2.7834,2.7841,2.7834,2.7841
GBPNZD,20030805,101800,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030805,101900,2.7841,2.7841,2.7820,2.7820
GBPNZD,20030805,102000,2.7816,2.7821,2.7814,2.7821
GBPNZD,20030805,102100,2.7823,2.7826,2.7823,2.7826
GBPNZD,20030805,102200,2.7826,2.7838,2.7826,2.7838
GBPNZD,20030805,102300,2.7840,2.7842,2.7840,2.7840
GBPNZD,20030805,102400,2.7840,2.7842,2.7840,2.7842
GBPNZD,20030805,102500,2.7846,2.7848,2.7846,2.7847
GBPNZD,20030805,102600,2.7845,2.7855,2.7845,2.7855
GBPNZD,20030805,102700,2.7855,2.7855,2.7845,2.7845
GBPNZD,20030805,102800,2.7841,2.7841,2.7829,2.7829
GBPNZD,20030805,102900,2.7829,2.7829,2.7822,2.7823
GBPNZD,20030805,103000,2.7826,2.7840,2.7826,2.7833
GBPNZD,20030805,103100,2.7824,2.7844,2.7824,2.7844
GBPNZD,20030805,103200,2.7847,2.7851,2.7847,2.7849
GBPNZD,20030805,103300,2.7848,2.7855,2.7845,2.7855
GBPNZD,20030805,103400,2.7851,2.7851,2.7850,2.7850
GBPNZD,20030805,103500,2.7848,2.7859,2.7848,2.7857
GBPNZD,20030805,103600,2.7858,2.7858,2.7852,2.7852
GBPNZD,20030805,103700,2.7853,2.7865,2.7853,2.7865
GBPNZD,20030805,103800,2.7866,2.7878,2.7866,2.7873
GBPNZD,20030805,103900,2.7872,2.7872,2.7869,2.7872
GBPNZD,20030805,104000,2.7874,2.7876,2.7874,2.7876
GBPNZD,20030805,104100,2.7876,2.7878,2.7876,2.7878
GBPNZD,20030805,104200,2.7879,2.7885,2.7879,2.7885
GBPNZD,20030805,104300,2.7883,2.7883,2.7871,2.7872
GBPNZD,20030805,104400,2.7875,2.7876,2.7875,2.7875
GBPNZD,20030805,104500,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030805,104600,2.7876,2.7881,2.7875,2.7881
GBPNZD,20030805,104700,2.7882,2.7882,2.7865,2.7865
GBPNZD,20030805,104800,2.7862,2.7874,2.7857,2.7873
GBPNZD,20030805,104900,2.7871,2.7872,2.7871,2.7872
GBPNZD,20030805,105000,2.7872,2.7873,2.7872,2.7872
GBPNZD,20030805,105100,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030805,105200,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030805,105300,2.7872,2.7872,2.7866,2.7866
GBPNZD,20030805,105400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030805,105500,2.7866,2.7866,2.7865,2.7865
GBPNZD,20030805,105600,2.7865,2.7866,2.7857,2.7857
GBPNZD,20030805,105700,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030805,105800,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030805,105900,2.7857,2.7857,2.7854,2.7857
GBPNZD,20030805,110000,2.7857,2.7857,2.7855,2.7855
GBPNZD,20030805,110100,2.7853,2.7853,2.7844,2.7844
GBPNZD,20030805,110200,2.7848,2.7853,2.7848,2.7853
GBPNZD,20030805,110300,2.7853,2.7856,2.7853,2.7856
GBPNZD,20030805,110400,2.7856,2.7858,2.7852,2.7852
GBPNZD,20030805,110500,2.7851,2.7851,2.7837,2.7850
GBPNZD,20030805,110600,2.7850,2.7850,2.7847,2.7847
GBPNZD,20030805,110700,2.7846,2.7846,2.7815,2.7815
GBPNZD,20030805,110800,2.7813,2.7823,2.7813,2.7823
GBPNZD,20030805,110900,2.7823,2.7823,2.7822,2.7823
GBPNZD,20030805,111000,2.7822,2.7822,2.7817,2.7819
GBPNZD,20030805,111100,2.7817,2.7817,2.7812,2.7812
GBPNZD,20030805,111200,2.7812,2.7812,2.7809,2.7809
GBPNZD,20030805,111300,2.7808,2.7809,2.7806,2.7809
GBPNZD,20030805,111400,2.7813,2.7817,2.7813,2.7815
GBPNZD,20030805,111500,2.7813,2.7813,2.7808,2.7808
GBPNZD,20030805,111600,2.7806,2.7809,2.7806,2.7809
GBPNZD,20030805,111700,2.7809,2.7812,2.7809,2.7812
GBPNZD,20030805,111800,2.7812,2.7813,2.7809,2.7809
GBPNZD,20030805,111900,2.7808,2.7808,2.7801,2.7808
GBPNZD,20030805,112000,2.7809,2.7810,2.7809,2.7809
GBPNZD,20030805,112100,2.7809,2.7809,2.7806,2.7806
GBPNZD,20030805,112200,2.7806,2.7806,2.7798,2.7798
GBPNZD,20030805,112300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030805,112400,2.7799,2.7806,2.7799,2.7806
GBPNZD,20030805,112500,2.7809,2.7810,2.7809,2.7810
GBPNZD,20030805,112600,2.7810,2.7819,2.7810,2.7819
GBPNZD,20030805,112700,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030805,112800,2.7819,2.7819,2.7815,2.7815
GBPNZD,20030805,112900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20030805,113000,2.7818,2.7822,2.7818,2.7820
GBPNZD,20030805,113100,2.7819,2.7819,2.7799,2.7799
GBPNZD,20030805,113200,2.7799,2.7799,2.7798,2.7798
GBPNZD,20030805,113300,2.7798,2.7798,2.7796,2.7796
GBPNZD,20030805,113400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030805,113500,2.7796,2.7811,2.7796,2.7810
GBPNZD,20030805,113600,2.7806,2.7806,2.7782,2.7782
GBPNZD,20030805,113700,2.7784,2.7788,2.7784,2.7788
GBPNZD,20030805,113800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030805,113900,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030805,114000,2.7786,2.7786,2.7783,2.7785
GBPNZD,20030805,114100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030805,114200,2.7785,2.7785,2.7784,2.7784
GBPNZD,20030805,114300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030805,114400,2.7784,2.7784,2.7781,2.7782
GBPNZD,20030805,114500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030805,114600,2.7782,2.7792,2.7782,2.7792
GBPNZD,20030805,114700,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030805,114800,2.7792,2.7797,2.7792,2.7797
GBPNZD,20030805,114900,2.7799,2.7807,2.7799,2.7807
GBPNZD,20030805,115000,2.7808,2.7808,2.7797,2.7797
GBPNZD,20030805,115100,2.7797,2.7797,2.7795,2.7795
GBPNZD,20030805,115200,2.7795,2.7795,2.7792,2.7792
GBPNZD,20030805,115300,2.7789,2.7789,2.7787,2.7787
GBPNZD,20030805,115400,2.7785,2.7788,2.7783,2.7788
GBPNZD,20030805,115500,2.7788,2.7789,2.7787,2.7787
GBPNZD,20030805,115600,2.7788,2.7804,2.7788,2.7804
GBPNZD,20030805,115700,2.7809,2.7809,2.7801,2.7801
GBPNZD,20030805,115800,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030805,115900,2.7804,2.7806,2.7804,2.7806
GBPNZD,20030805,120000,2.7806,2.7808,2.7806,2.7808
GBPNZD,20030805,120100,2.7809,2.7812,2.7809,2.7812
GBPNZD,20030805,120200,2.7814,2.7815,2.7814,2.7815
GBPNZD,20030805,120300,2.7816,2.7816,2.7814,2.7814
GBPNZD,20030805,120400,2.7812,2.7812,2.7810,2.7810
GBPNZD,20030805,120500,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030805,120600,2.7810,2.7815,2.7810,2.7815
GBPNZD,20030805,120700,2.7815,2.7828,2.7815,2.7827
GBPNZD,20030805,120800,2.7827,2.7827,2.7825,2.7825
GBPNZD,20030805,120900,2.7824,2.7824,2.7806,2.7806
GBPNZD,20030805,121000,2.7808,2.7809,2.7808,2.7809
GBPNZD,20030805,121100,2.7808,2.7812,2.7808,2.7812
GBPNZD,20030805,121200,2.7813,2.7816,2.7810,2.7810
GBPNZD,20030805,121300,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030805,121400,2.7809,2.7809,2.7806,2.7806
GBPNZD,20030805,121500,2.7805,2.7805,2.7795,2.7795
GBPNZD,20030805,121600,2.7792,2.7794,2.7792,2.7794
GBPNZD,20030805,121700,2.7794,2.7794,2.7792,2.7793
GBPNZD,20030805,121800,2.7792,2.7793,2.7792,2.7793
GBPNZD,20030805,121900,2.7794,2.7812,2.7794,2.7812
GBPNZD,20030805,122000,2.7809,2.7814,2.7809,2.7810
GBPNZD,20030805,122100,2.7809,2.7809,2.7803,2.7803
GBPNZD,20030805,122200,2.7800,2.7800,2.7798,2.7798
GBPNZD,20030805,122300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030805,122400,2.7799,2.7799,2.7794,2.7794
GBPNZD,20030805,122500,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030805,122600,2.7794,2.7794,2.7792,2.7793
GBPNZD,20030805,122700,2.7793,2.7803,2.7793,2.7803
GBPNZD,20030805,122800,2.7806,2.7814,2.7806,2.7810
GBPNZD,20030805,122900,2.7809,2.7809,2.7797,2.7797
GBPNZD,20030805,123000,2.7799,2.7799,2.7795,2.7795
GBPNZD,20030805,123100,2.7796,2.7802,2.7796,2.7802
GBPNZD,20030805,123200,2.7803,2.7817,2.7803,2.7817
GBPNZD,20030805,123300,2.7817,2.7817,2.7813,2.7813
GBPNZD,20030805,123400,2.7813,2.7813,2.7808,2.7808
GBPNZD,20030805,123500,2.7807,2.7808,2.7807,2.7807
GBPNZD,20030805,123600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030805,123700,2.7810,2.7815,2.7810,2.7815
GBPNZD,20030805,123800,2.7816,2.7819,2.7816,2.7818
GBPNZD,20030805,123900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030805,124000,2.7819,2.7819,2.7810,2.7810
GBPNZD,20030805,124100,2.7808,2.7808,2.7804,2.7804
GBPNZD,20030805,124200,2.7804,2.7804,2.7801,2.7801
GBPNZD,20030805,124300,2.7801,2.7802,2.7801,2.7801
GBPNZD,20030805,124400,2.7800,2.7826,2.7800,2.7826
GBPNZD,20030805,124500,2.7826,2.7826,2.7821,2.7821
GBPNZD,20030805,124600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030805,124700,2.7807,2.7807,2.7806,2.7806
GBPNZD,20030805,124800,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030805,124900,2.7807,2.7812,2.7807,2.7812
GBPNZD,20030805,125000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030805,125100,2.7812,2.7813,2.7812,2.7813
GBPNZD,20030805,125200,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030805,125300,2.7827,2.7827,2.7823,2.7823
GBPNZD,20030805,125400,2.7822,2.7822,2.7820,2.7820
GBPNZD,20030805,125500,2.7821,2.7821,2.7820,2.7820
GBPNZD,20030805,125600,2.7820,2.7820,2.7819,2.7819
GBPNZD,20030805,125700,2.7821,2.7825,2.7821,2.7825
GBPNZD,20030805,125800,2.7826,2.7829,2.7826,2.7829
GBPNZD,20030805,125900,2.7830,2.7830,2.7829,2.7829
GBPNZD,20030805,130000,2.7826,2.7826,2.7816,2.7816
GBPNZD,20030805,130100,2.7817,2.7822,2.7817,2.7822
GBPNZD,20030805,130200,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030805,130300,2.7822,2.7823,2.7822,2.7823
GBPNZD,20030805,130400,2.7824,2.7826,2.7811,2.7811
GBPNZD,20030805,130500,2.7805,2.7805,2.7799,2.7799
GBPNZD,20030805,130600,2.7799,2.7799,2.7790,2.7798
GBPNZD,20030805,130700,2.7799,2.7799,2.7788,2.7789
GBPNZD,20030805,130800,2.7788,2.7788,2.7778,2.7778
GBPNZD,20030805,130900,2.7778,2.7781,2.7778,2.7780
GBPNZD,20030805,131000,2.7778,2.7782,2.7778,2.7782
GBPNZD,20030805,131100,2.7781,2.7789,2.7781,2.7788
GBPNZD,20030805,131200,2.7787,2.7787,2.7763,2.7765
GBPNZD,20030805,131300,2.7766,2.7784,2.7766,2.7782
GBPNZD,20030805,131400,2.7778,2.7778,2.7768,2.7773
GBPNZD,20030805,131500,2.7775,2.7785,2.7774,2.7785
GBPNZD,20030805,131600,2.7787,2.7795,2.7787,2.7795
GBPNZD,20030805,131700,2.7791,2.7791,2.7785,2.7791
GBPNZD,20030805,131800,2.7794,2.7799,2.7794,2.7799
GBPNZD,20030805,131900,2.7801,2.7806,2.7801,2.7803
GBPNZD,20030805,132000,2.7806,2.7806,2.7802,2.7802
GBPNZD,20030805,132100,2.7795,2.7795,2.7785,2.7785
GBPNZD,20030805,132200,2.7788,2.7796,2.7788,2.7796
GBPNZD,20030805,132300,2.7796,2.7798,2.7796,2.7797
GBPNZD,20030805,132400,2.7796,2.7797,2.7796,2.7797
GBPNZD,20030805,132500,2.7797,2.7797,2.7794,2.7794
GBPNZD,20030805,132600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030805,132700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030805,132800,2.7794,2.7803,2.7794,2.7803
GBPNZD,20030805,132900,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030805,133000,2.7802,2.7802,2.7799,2.7799
GBPNZD,20030805,133100,2.7798,2.7798,2.7786,2.7786
GBPNZD,20030805,133200,2.7784,2.7789,2.7782,2.7782
GBPNZD,20030805,133300,2.7780,2.7780,2.7773,2.7774
GBPNZD,20030805,133400,2.7775,2.7778,2.7775,2.7778
GBPNZD,20030805,133500,2.7780,2.7780,2.7777,2.7777
GBPNZD,20030805,133600,2.7775,2.7780,2.7775,2.7780
GBPNZD,20030805,133700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030805,133800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030805,133900,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030805,134000,2.7787,2.7787,2.7781,2.7781
GBPNZD,20030805,134100,2.7780,2.7780,2.7770,2.7770
GBPNZD,20030805,134200,2.7769,2.7772,2.7768,2.7772
GBPNZD,20030805,134300,2.7772,2.7780,2.7772,2.7780
GBPNZD,20030805,134400,2.7781,2.7781,2.7777,2.7778
GBPNZD,20030805,134500,2.7781,2.7782,2.7781,2.7782
GBPNZD,20030805,134600,2.7782,2.7786,2.7782,2.7786
GBPNZD,20030805,134700,2.7786,2.7789,2.7786,2.7788
GBPNZD,20030805,134800,2.7786,2.7786,2.7779,2.7779
GBPNZD,20030805,134900,2.7777,2.7778,2.7773,2.7778
GBPNZD,20030805,135000,2.7777,2.7777,2.7764,2.7764
GBPNZD,20030805,135100,2.7763,2.7763,2.7761,2.7761
GBPNZD,20030805,135200,2.7757,2.7764,2.7757,2.7764
GBPNZD,20030805,135300,2.7767,2.7767,2.7760,2.7760
GBPNZD,20030805,135400,2.7759,2.7759,2.7756,2.7756
GBPNZD,20030805,135500,2.7756,2.7760,2.7756,2.7760
GBPNZD,20030805,135600,2.7761,2.7764,2.7761,2.7764
GBPNZD,20030805,135700,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030805,135800,2.7764,2.7764,2.7763,2.7763
GBPNZD,20030805,135900,2.7764,2.7774,2.7764,2.7774
GBPNZD,20030805,140000,2.7775,2.7778,2.7775,2.7778
GBPNZD,20030805,140100,2.7778,2.7778,2.7774,2.7774
GBPNZD,20030805,140200,2.7777,2.7787,2.7777,2.7787
GBPNZD,20030805,140300,2.7784,2.7784,2.7769,2.7769
GBPNZD,20030805,140400,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030805,140500,2.7767,2.7768,2.7764,2.7764
GBPNZD,20030805,140600,2.7762,2.7762,2.7755,2.7755
GBPNZD,20030805,140700,2.7750,2.7756,2.7750,2.7756
GBPNZD,20030805,140800,2.7757,2.7761,2.7757,2.7761
GBPNZD,20030805,140900,2.7761,2.7763,2.7761,2.7763
GBPNZD,20030805,141000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030805,141100,2.7753,2.7753,2.7751,2.7751
GBPNZD,20030805,141200,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030805,141300,2.7752,2.7756,2.7752,2.7756
GBPNZD,20030805,141400,2.7757,2.7758,2.7753,2.7753
GBPNZD,20030805,141500,2.7749,2.7753,2.7749,2.7753
GBPNZD,20030805,141600,2.7753,2.7775,2.7753,2.7775
GBPNZD,20030805,141700,2.7777,2.7802,2.7775,2.7802
GBPNZD,20030805,141800,2.7803,2.7832,2.7803,2.7832
GBPNZD,20030805,141900,2.7834,2.7834,2.7833,2.7833
GBPNZD,20030805,142000,2.7832,2.7838,2.7832,2.7836
GBPNZD,20030805,142100,2.7837,2.7846,2.7837,2.7846
GBPNZD,20030805,142200,2.7850,2.7854,2.7850,2.7854
GBPNZD,20030805,142300,2.7855,2.7855,2.7852,2.7852
GBPNZD,20030805,142400,2.7852,2.7852,2.7851,2.7851
GBPNZD,20030805,142500,2.7850,2.7850,2.7844,2.7844
GBPNZD,20030805,142600,2.7841,2.7849,2.7837,2.7849
GBPNZD,20030805,142700,2.7852,2.7852,2.7850,2.7850
GBPNZD,20030805,142800,2.7845,2.7845,2.7837,2.7837
GBPNZD,20030805,142900,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030805,143000,2.7837,2.7840,2.7834,2.7840
GBPNZD,20030805,143100,2.7842,2.7845,2.7842,2.7842
GBPNZD,20030805,143200,2.7843,2.7854,2.7843,2.7854
GBPNZD,20030805,143300,2.7855,2.7857,2.7855,2.7855
GBPNZD,20030805,143400,2.7854,2.7854,2.7852,2.7852
GBPNZD,20030805,143500,2.7848,2.7848,2.7831,2.7832
GBPNZD,20030805,143600,2.7834,2.7834,2.7830,2.7830
GBPNZD,20030805,143700,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030805,143800,2.7825,2.7827,2.7825,2.7827
GBPNZD,20030805,143900,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030805,144000,2.7823,2.7823,2.7764,2.7769
GBPNZD,20030805,144100,2.7791,2.7833,2.7791,2.7830
GBPNZD,20030805,144200,2.7829,2.7829,2.7824,2.7824
GBPNZD,20030805,144300,2.7823,2.7836,2.7823,2.7836
GBPNZD,20030805,144400,2.7848,2.7851,2.7826,2.7826
GBPNZD,20030805,144500,2.7823,2.7823,2.7816,2.7816
GBPNZD,20030805,144600,2.7816,2.7820,2.7816,2.7820
GBPNZD,20030805,144700,2.7821,2.7836,2.7821,2.7836
GBPNZD,20030805,144800,2.7833,2.7833,2.7827,2.7827
GBPNZD,20030805,144900,2.7826,2.7826,2.7823,2.7823
GBPNZD,20030805,145000,2.7822,2.7822,2.7820,2.7820
GBPNZD,20030805,145100,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030805,145200,2.7820,2.7820,2.7817,2.7817
GBPNZD,20030805,145300,2.7814,2.7814,2.7810,2.7812
GBPNZD,20030805,145400,2.7809,2.7809,2.7803,2.7803
GBPNZD,20030805,145500,2.7802,2.7802,2.7799,2.7799
GBPNZD,20030805,145600,2.7799,2.7802,2.7799,2.7802
GBPNZD,20030805,145700,2.7801,2.7801,2.7789,2.7796
GBPNZD,20030805,145800,2.7800,2.7803,2.7800,2.7803
GBPNZD,20030805,145900,2.7803,2.7816,2.7803,2.7816
GBPNZD,20030805,150000,2.7815,2.7817,2.7811,2.7811
GBPNZD,20030805,150100,2.7810,2.7810,2.7803,2.7803
GBPNZD,20030805,150200,2.7802,2.7803,2.7802,2.7803
GBPNZD,20030805,150300,2.7803,2.7803,2.7799,2.7799
GBPNZD,20030805,150400,2.7802,2.7815,2.7802,2.7815
GBPNZD,20030805,150500,2.7816,2.7824,2.7816,2.7823
GBPNZD,20030805,150600,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030805,150700,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030805,150800,2.7824,2.7829,2.7824,2.7829
GBPNZD,20030805,150900,2.7827,2.7829,2.7827,2.7829
GBPNZD,20030805,151000,2.7827,2.7829,2.7827,2.7827
GBPNZD,20030805,151100,2.7827,2.7827,2.7826,2.7826
GBPNZD,20030805,151200,2.7828,2.7828,2.7827,2.7827
GBPNZD,20030805,151300,2.7827,2.7829,2.7825,2.7825
GBPNZD,20030805,151400,2.7824,2.7824,2.7820,2.7824
GBPNZD,20030805,151500,2.7819,2.7819,2.7806,2.7806
GBPNZD,20030805,151600,2.7805,2.7807,2.7802,2.7807
GBPNZD,20030805,151700,2.7808,2.7809,2.7808,2.7809
GBPNZD,20030805,151800,2.7809,2.7809,2.7808,2.7808
GBPNZD,20030805,151900,2.7811,2.7823,2.7809,2.7810
GBPNZD,20030805,152000,2.7810,2.7810,2.7796,2.7796
GBPNZD,20030805,152100,2.7795,2.7795,2.7789,2.7789
GBPNZD,20030805,152200,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030805,152300,2.7789,2.7791,2.7789,2.7791
GBPNZD,20030805,152400,2.7792,2.7824,2.7792,2.7824
GBPNZD,20030805,152500,2.7829,2.7829,2.7812,2.7812
GBPNZD,20030805,152600,2.7811,2.7811,2.7810,2.7810
GBPNZD,20030805,152700,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030805,152800,2.7808,2.7808,2.7807,2.7808
GBPNZD,20030805,152900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030805,153000,2.7819,2.7819,2.7811,2.7811
GBPNZD,20030805,153100,2.7806,2.7808,2.7806,2.7808
GBPNZD,20030805,153200,2.7808,2.7809,2.7808,2.7808
GBPNZD,20030805,153300,2.7807,2.7809,2.7806,2.7809
GBPNZD,20030805,153400,2.7810,2.7810,2.7798,2.7798
GBPNZD,20030805,153500,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030805,153600,2.7792,2.7794,2.7792,2.7794
GBPNZD,20030805,153700,2.7795,2.7801,2.7795,2.7801
GBPNZD,20030805,153800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20030805,153900,2.7806,2.7807,2.7806,2.7807
GBPNZD,20030805,154000,2.7807,2.7854,2.7807,2.7852
GBPNZD,20030805,154100,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030805,154200,2.7827,2.7827,2.7824,2.7824
GBPNZD,20030805,154300,2.7822,2.7822,2.7820,2.7820
GBPNZD,20030805,154400,2.7819,2.7819,2.7815,2.7815
GBPNZD,20030805,154500,2.7814,2.7819,2.7814,2.7819
GBPNZD,20030805,154600,2.7813,2.7813,2.7804,2.7804
GBPNZD,20030805,154700,2.7804,2.7804,2.7802,2.7803
GBPNZD,20030805,154800,2.7799,2.7799,2.7794,2.7795
GBPNZD,20030805,154900,2.7796,2.7796,2.7791,2.7791
GBPNZD,20030805,155000,2.7790,2.7790,2.7780,2.7780
GBPNZD,20030805,155100,2.7778,2.7778,2.7774,2.7775
GBPNZD,20030805,155200,2.7775,2.7775,2.7773,2.7773
GBPNZD,20030805,155300,2.7773,2.7774,2.7768,2.7768
GBPNZD,20030805,155400,2.7766,2.7805,2.7759,2.7805
GBPNZD,20030805,155500,2.7809,2.7819,2.7809,2.7819
GBPNZD,20030805,155600,2.7816,2.7816,2.7771,2.7771
GBPNZD,20030805,155700,2.7771,2.7771,2.7765,2.7765
GBPNZD,20030805,155800,2.7765,2.7765,2.7761,2.7761
GBPNZD,20030805,155900,2.7760,2.7765,2.7760,2.7765
GBPNZD,20030805,160000,2.7766,2.7771,2.7766,2.7771
GBPNZD,20030805,160100,2.7772,2.7785,2.7746,2.7749
GBPNZD,20030805,160200,2.7751,2.7766,2.7751,2.7760
GBPNZD,20030805,160300,2.7761,2.7768,2.7761,2.7762
GBPNZD,20030805,160400,2.7756,2.7756,2.7749,2.7749
GBPNZD,20030805,160500,2.7752,2.7759,2.7752,2.7755
GBPNZD,20030805,160600,2.7754,2.7754,2.7746,2.7750
GBPNZD,20030805,160700,2.7754,2.7760,2.7752,2.7760
GBPNZD,20030805,160800,2.7763,2.7771,2.7763,2.7771
GBPNZD,20030805,160900,2.7773,2.7777,2.7766,2.7766
GBPNZD,20030805,161000,2.7766,2.7766,2.7760,2.7760
GBPNZD,20030805,161100,2.7759,2.7759,2.7755,2.7755
GBPNZD,20030805,161200,2.7753,2.7753,2.7740,2.7740
GBPNZD,20030805,161300,2.7741,2.7743,2.7741,2.7743
GBPNZD,20030805,161400,2.7745,2.7752,2.7745,2.7750
GBPNZD,20030805,161500,2.7749,2.7749,2.7740,2.7740
GBPNZD,20030805,161600,2.7739,2.7739,2.7736,2.7738
GBPNZD,20030805,161700,2.7739,2.7740,2.7729,2.7729
GBPNZD,20030805,161800,2.7728,2.7736,2.7728,2.7736
GBPNZD,20030805,161900,2.7738,2.7747,2.7738,2.7747
GBPNZD,20030805,162000,2.7748,2.7751,2.7748,2.7751
GBPNZD,20030805,162100,2.7750,2.7750,2.7745,2.7745
GBPNZD,20030805,162200,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030805,162300,2.7747,2.7747,2.7746,2.7747
GBPNZD,20030805,162400,2.7747,2.7748,2.7747,2.7747
GBPNZD,20030805,162500,2.7746,2.7765,2.7745,2.7765
GBPNZD,20030805,162600,2.7766,2.7773,2.7765,2.7771
GBPNZD,20030805,162700,2.7767,2.7767,2.7761,2.7762
GBPNZD,20030805,162800,2.7761,2.7763,2.7760,2.7763
GBPNZD,20030805,162900,2.7766,2.7775,2.7761,2.7761
GBPNZD,20030805,163000,2.7760,2.7767,2.7759,2.7767
GBPNZD,20030805,163100,2.7767,2.7771,2.7767,2.7771
GBPNZD,20030805,163200,2.7770,2.7778,2.7770,2.7775
GBPNZD,20030805,163300,2.7773,2.7773,2.7767,2.7767
GBPNZD,20030805,163400,2.7768,2.7773,2.7768,2.7768
GBPNZD,20030805,163500,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030805,163600,2.7766,2.7766,2.7765,2.7765
GBPNZD,20030805,163700,2.7765,2.7766,2.7765,2.7766
GBPNZD,20030805,163800,2.7771,2.7779,2.7771,2.7779
GBPNZD,20030805,163900,2.7783,2.7787,2.7781,2.7781
GBPNZD,20030805,164000,2.7778,2.7778,2.7768,2.7768
GBPNZD,20030805,164100,2.7766,2.7766,2.7759,2.7762
GBPNZD,20030805,164200,2.7760,2.7760,2.7757,2.7760
GBPNZD,20030805,164300,2.7762,2.7762,2.7756,2.7756
GBPNZD,20030805,164400,2.7755,2.7755,2.7749,2.7749
GBPNZD,20030805,164500,2.7747,2.7747,2.7745,2.7745
GBPNZD,20030805,164600,2.7744,2.7744,2.7732,2.7732
GBPNZD,20030805,164700,2.7732,2.7732,2.7718,2.7718
GBPNZD,20030805,164800,2.7721,2.7727,2.7721,2.7727
GBPNZD,20030805,164900,2.7727,2.7729,2.7725,2.7729
GBPNZD,20030805,165000,2.7728,2.7728,2.7721,2.7727
GBPNZD,20030805,165100,2.7728,2.7728,2.7722,2.7722
GBPNZD,20030805,165200,2.7724,2.7729,2.7724,2.7729
GBPNZD,20030805,165300,2.7729,2.7744,2.7729,2.7744
GBPNZD,20030805,165400,2.7747,2.7761,2.7747,2.7760
GBPNZD,20030805,165500,2.7763,2.7764,2.7750,2.7750
GBPNZD,20030805,165600,2.7746,2.7746,2.7727,2.7727
GBPNZD,20030805,165700,2.7728,2.7729,2.7725,2.7725
GBPNZD,20030805,165800,2.7724,2.7724,2.7720,2.7720
GBPNZD,20030805,165900,2.7721,2.7721,2.7719,2.7719
GBPNZD,20030805,170000,2.7718,2.7720,2.7718,2.7719
GBPNZD,20030805,170100,2.7718,2.7718,2.7706,2.7706
GBPNZD,20030805,170200,2.7705,2.7705,2.7696,2.7696
GBPNZD,20030805,170300,2.7698,2.7701,2.7698,2.7701
GBPNZD,20030805,170400,2.7701,2.7703,2.7674,2.7674
GBPNZD,20030805,170500,2.7675,2.7688,2.7675,2.7688
GBPNZD,20030805,170600,2.7692,2.7693,2.7686,2.7686
GBPNZD,20030805,170700,2.7683,2.7683,2.7675,2.7675
GBPNZD,20030805,170800,2.7673,2.7673,2.7670,2.7670
GBPNZD,20030805,170900,2.7666,2.7666,2.7655,2.7655
GBPNZD,20030805,171000,2.7652,2.7652,2.7647,2.7647
GBPNZD,20030805,171100,2.7645,2.7645,2.7630,2.7630
GBPNZD,20030805,171200,2.7628,2.7628,2.7620,2.7627
GBPNZD,20030805,171300,2.7630,2.7630,2.7627,2.7627
GBPNZD,20030805,171400,2.7628,2.7628,2.7626,2.7628
GBPNZD,20030805,171500,2.7629,2.7629,2.7628,2.7629
GBPNZD,20030805,171600,2.7628,2.7629,2.7628,2.7629
GBPNZD,20030805,171700,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030805,171800,2.7633,2.7636,2.7633,2.7634
GBPNZD,20030805,171900,2.7634,2.7634,2.7632,2.7634
GBPNZD,20030805,172000,2.7634,2.7640,2.7634,2.7640
GBPNZD,20030805,172100,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030805,172200,2.7637,2.7637,2.7636,2.7636
GBPNZD,20030805,172300,2.7636,2.7636,2.7634,2.7635
GBPNZD,20030805,172400,2.7634,2.7634,2.7630,2.7634
GBPNZD,20030805,172500,2.7637,2.7642,2.7637,2.7642
GBPNZD,20030805,172600,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030805,172700,2.7638,2.7638,2.7633,2.7634
GBPNZD,20030805,172800,2.7637,2.7640,2.7637,2.7640
GBPNZD,20030805,172900,2.7638,2.7649,2.7636,2.7649
GBPNZD,20030805,173000,2.7648,2.7648,2.7644,2.7644
GBPNZD,20030805,173100,2.7644,2.7645,2.7641,2.7645
GBPNZD,20030805,173200,2.7646,2.7647,2.7646,2.7647
GBPNZD,20030805,173300,2.7646,2.7647,2.7645,2.7645
GBPNZD,20030805,173400,2.7645,2.7645,2.7643,2.7643
GBPNZD,20030805,173500,2.7643,2.7645,2.7643,2.7645
GBPNZD,20030805,173600,2.7644,2.7644,2.7641,2.7641
GBPNZD,20030805,173700,2.7640,2.7640,2.7638,2.7638
GBPNZD,20030805,173800,2.7638,2.7639,2.7636,2.7638
GBPNZD,20030805,173900,2.7638,2.7639,2.7638,2.7639
GBPNZD,20030805,174000,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030805,174100,2.7640,2.7644,2.7638,2.7644
GBPNZD,20030805,174200,2.7646,2.7647,2.7646,2.7647
GBPNZD,20030805,174300,2.7645,2.7647,2.7644,2.7647
GBPNZD,20030805,174400,2.7647,2.7648,2.7645,2.7645
GBPNZD,20030805,174500,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030805,174600,2.7644,2.7665,2.7644,2.7656
GBPNZD,20030805,174700,2.7655,2.7670,2.7654,2.7670
GBPNZD,20030805,174800,2.7671,2.7678,2.7671,2.7678
GBPNZD,20030805,174900,2.7679,2.7684,2.7679,2.7679
GBPNZD,20030805,175000,2.7678,2.7678,2.7673,2.7675
GBPNZD,20030805,175100,2.7676,2.7682,2.7676,2.7682
GBPNZD,20030805,175200,2.7683,2.7689,2.7683,2.7689
GBPNZD,20030805,175300,2.7689,2.7689,2.7686,2.7686
GBPNZD,20030805,175400,2.7685,2.7701,2.7685,2.7701
GBPNZD,20030805,175500,2.7703,2.7703,2.7694,2.7694
GBPNZD,20030805,175600,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030805,175700,2.7693,2.7693,2.7686,2.7686
GBPNZD,20030805,175800,2.7684,2.7684,2.7681,2.7681
GBPNZD,20030805,175900,2.7679,2.7679,2.7675,2.7675
GBPNZD,20030805,180000,2.7671,2.7671,2.7654,2.7654
GBPNZD,20030805,180100,2.7651,2.7655,2.7650,2.7655
GBPNZD,20030805,180200,2.7655,2.7665,2.7655,2.7665
GBPNZD,20030805,180300,2.7666,2.7669,2.7666,2.7668
GBPNZD,20030805,180400,2.7668,2.7669,2.7668,2.7669
GBPNZD,20030805,180500,2.7671,2.7672,2.7671,2.7672
GBPNZD,20030805,180600,2.7678,2.7724,2.7678,2.7718
GBPNZD,20030805,180700,2.7703,2.7707,2.7671,2.7671
GBPNZD,20030805,180800,2.7668,2.7668,2.7660,2.7660
GBPNZD,20030805,180900,2.7659,2.7661,2.7657,2.7661
GBPNZD,20030805,181000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030805,181100,2.7659,2.7662,2.7659,2.7662
GBPNZD,20030805,181200,2.7663,2.7670,2.7663,2.7666
GBPNZD,20030805,181300,2.7666,2.7666,2.7650,2.7650
GBPNZD,20030805,181400,2.7648,2.7648,2.7633,2.7633
GBPNZD,20030805,181500,2.7631,2.7631,2.7629,2.7631
GBPNZD,20030805,181600,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030805,181700,2.7627,2.7627,2.7619,2.7619
GBPNZD,20030805,181800,2.7626,2.7661,2.7626,2.7661
GBPNZD,20030805,181900,2.7665,2.7666,2.7665,2.7665
GBPNZD,20030805,182000,2.7666,2.7669,2.7666,2.7669
GBPNZD,20030805,182100,2.7671,2.7671,2.7665,2.7665
GBPNZD,20030805,182200,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030805,182300,2.7660,2.7660,2.7654,2.7654
GBPNZD,20030805,182400,2.7652,2.7652,2.7641,2.7641
GBPNZD,20030805,182500,2.7638,2.7638,2.7637,2.7637
GBPNZD,20030805,182600,2.7637,2.7640,2.7637,2.7640
GBPNZD,20030805,182700,2.7640,2.7659,2.7640,2.7659
GBPNZD,20030805,182800,2.7661,2.7663,2.7661,2.7661
GBPNZD,20030805,182900,2.7661,2.7661,2.7658,2.7658
GBPNZD,20030805,183000,2.7657,2.7666,2.7657,2.7666
GBPNZD,20030805,183100,2.7664,2.7666,2.7663,2.7666
GBPNZD,20030805,183200,2.7662,2.7662,2.7647,2.7647
GBPNZD,20030805,183300,2.7643,2.7643,2.7634,2.7639
GBPNZD,20030805,183400,2.7640,2.7647,2.7640,2.7642
GBPNZD,20030805,183500,2.7640,2.7640,2.7638,2.7638
GBPNZD,20030805,183600,2.7637,2.7637,2.7636,2.7636
GBPNZD,20030805,183700,2.7635,2.7655,2.7635,2.7655
GBPNZD,20030805,183800,2.7657,2.7657,2.7649,2.7649
GBPNZD,20030805,183900,2.7645,2.7645,2.7638,2.7638
GBPNZD,20030805,184000,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030805,184100,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030805,184200,2.7638,2.7638,2.7626,2.7631
GBPNZD,20030805,184300,2.7630,2.7630,2.7620,2.7620
GBPNZD,20030805,184400,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030805,184500,2.7625,2.7625,2.7611,2.7611
GBPNZD,20030805,184600,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030805,184700,2.7610,2.7617,2.7610,2.7617
GBPNZD,20030805,184800,2.7619,2.7619,2.7609,2.7609
GBPNZD,20030805,184900,2.7609,2.7614,2.7608,2.7608
GBPNZD,20030805,185000,2.7603,2.7603,2.7598,2.7603
GBPNZD,20030805,185100,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030805,185200,2.7606,2.7606,2.7599,2.7599
GBPNZD,20030805,185300,2.7598,2.7598,2.7594,2.7594
GBPNZD,20030805,185400,2.7594,2.7600,2.7594,2.7600
GBPNZD,20030805,185500,2.7601,2.7602,2.7601,2.7602
GBPNZD,20030805,185600,2.7602,2.7602,2.7598,2.7598
GBPNZD,20030805,185700,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030805,185800,2.7597,2.7597,2.7592,2.7597
GBPNZD,20030805,185900,2.7598,2.7616,2.7598,2.7616
GBPNZD,20030805,190000,2.7617,2.7617,2.7612,2.7612
GBPNZD,20030805,190100,2.7610,2.7612,2.7610,2.7612
GBPNZD,20030805,190200,2.7612,2.7612,2.7601,2.7601
GBPNZD,20030805,190300,2.7602,2.7606,2.7602,2.7605
GBPNZD,20030805,190400,2.7604,2.7604,2.7600,2.7600
GBPNZD,20030805,190500,2.7599,2.7601,2.7599,2.7601
GBPNZD,20030805,190600,2.7601,2.7601,2.7598,2.7598
GBPNZD,20030805,190700,2.7599,2.7603,2.7599,2.7603
GBPNZD,20030805,190800,2.7603,2.7603,2.7588,2.7588
GBPNZD,20030805,190900,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030805,191000,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030805,191100,2.7588,2.7590,2.7588,2.7589
GBPNZD,20030805,191200,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030805,191300,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030805,191400,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030805,191500,2.7583,2.7585,2.7582,2.7585
GBPNZD,20030805,191600,2.7589,2.7594,2.7589,2.7594
GBPNZD,20030805,191700,2.7595,2.7595,2.7591,2.7591
GBPNZD,20030805,191800,2.7587,2.7599,2.7587,2.7599
GBPNZD,20030805,191900,2.7599,2.7601,2.7598,2.7598
GBPNZD,20030805,192000,2.7598,2.7601,2.7595,2.7601
GBPNZD,20030805,192100,2.7601,2.7606,2.7601,2.7606
GBPNZD,20030805,192200,2.7608,2.7609,2.7607,2.7609
GBPNZD,20030805,192300,2.7609,2.7620,2.7609,2.7620
GBPNZD,20030805,192400,2.7645,2.7650,2.7645,2.7650
GBPNZD,20030805,192500,2.7651,2.7662,2.7645,2.7645
GBPNZD,20030805,192600,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030805,192700,2.7647,2.7649,2.7647,2.7649
GBPNZD,20030805,192800,2.7649,2.7649,2.7620,2.7620
GBPNZD,20030805,192900,2.7618,2.7621,2.7618,2.7621
GBPNZD,20030805,193000,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030805,193100,2.7622,2.7622,2.7613,2.7615
GBPNZD,20030805,193200,2.7618,2.7627,2.7618,2.7627
GBPNZD,20030805,193300,2.7629,2.7634,2.7629,2.7634
GBPNZD,20030805,193400,2.7636,2.7637,2.7636,2.7637
GBPNZD,20030805,193500,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030805,193600,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030805,193700,2.7636,2.7660,2.7636,2.7660
GBPNZD,20030805,193800,2.7661,2.7669,2.7661,2.7669
GBPNZD,20030805,193900,2.7669,2.7669,2.7637,2.7637
GBPNZD,20030805,194000,2.7637,2.7637,2.7634,2.7634
GBPNZD,20030805,194100,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030805,194200,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030805,194300,2.7641,2.7671,2.7641,2.7665
GBPNZD,20030805,194400,2.7657,2.7657,2.7652,2.7653
GBPNZD,20030805,194500,2.7654,2.7654,2.7638,2.7638
GBPNZD,20030805,194600,2.7637,2.7640,2.7637,2.7640
GBPNZD,20030805,194700,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030805,194800,2.7630,2.7630,2.7623,2.7623
GBPNZD,20030805,194900,2.7624,2.7642,2.7624,2.7642
GBPNZD,20030805,195000,2.7643,2.7661,2.7643,2.7661
GBPNZD,20030805,195100,2.7659,2.7661,2.7657,2.7661
GBPNZD,20030805,195200,2.7664,2.7672,2.7658,2.7658
GBPNZD,20030805,195300,2.7657,2.7657,2.7648,2.7649
GBPNZD,20030805,195400,2.7649,2.7655,2.7649,2.7654
GBPNZD,20030805,195500,2.7654,2.7654,2.7653,2.7653
GBPNZD,20030805,195600,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030805,195700,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030805,195800,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030805,195900,2.7678,2.7678,2.7643,2.7648
GBPNZD,20030805,200000,2.7652,2.7652,2.7634,2.7645
GBPNZD,20030805,200100,2.7649,2.7671,2.7649,2.7671
GBPNZD,20030805,200200,2.7672,2.7677,2.7672,2.7676
GBPNZD,20030805,200300,2.7676,2.7676,2.7672,2.7673
GBPNZD,20030805,200400,2.7676,2.7687,2.7676,2.7687
GBPNZD,20030805,200500,2.7689,2.7701,2.7689,2.7701
GBPNZD,20030805,200600,2.7708,2.7715,2.7708,2.7714
GBPNZD,20030805,200700,2.7712,2.7712,2.7703,2.7703
GBPNZD,20030805,200800,2.7701,2.7701,2.7697,2.7697
GBPNZD,20030805,200900,2.7696,2.7696,2.7688,2.7688
GBPNZD,20030805,201000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,201100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030805,201200,2.7689,2.7697,2.7689,2.7691
GBPNZD,20030805,201300,2.7689,2.7689,2.7684,2.7684
GBPNZD,20030805,201400,2.7684,2.7685,2.7684,2.7685
GBPNZD,20030805,201500,2.7685,2.7686,2.7685,2.7686
GBPNZD,20030805,201600,2.7685,2.7686,2.7684,2.7686
GBPNZD,20030805,201700,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030805,201800,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030805,201900,2.7696,2.7700,2.7687,2.7700
GBPNZD,20030805,202000,2.7700,2.7712,2.7700,2.7712
GBPNZD,20030805,202100,2.7720,2.7727,2.7720,2.7727
GBPNZD,20030805,202200,2.7730,2.7730,2.7726,2.7726
GBPNZD,20030805,202300,2.7724,2.7724,2.7714,2.7715
GBPNZD,20030805,202400,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030805,202500,2.7716,2.7716,2.7710,2.7710
GBPNZD,20030805,202600,2.7710,2.7710,2.7704,2.7704
GBPNZD,20030805,202700,2.7708,2.7713,2.7708,2.7712
GBPNZD,20030805,202800,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030805,202900,2.7711,2.7711,2.7710,2.7710
GBPNZD,20030805,203000,2.7710,2.7726,2.7710,2.7720
GBPNZD,20030805,203100,2.7719,2.7719,2.7717,2.7717
GBPNZD,20030805,203200,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030805,203300,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030805,203400,2.7718,2.7718,2.7707,2.7707
GBPNZD,20030805,203500,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030805,203600,2.7703,2.7703,2.7700,2.7700
GBPNZD,20030805,203700,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030805,203800,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030805,203900,2.7700,2.7700,2.7694,2.7694
GBPNZD,20030805,204000,2.7694,2.7700,2.7694,2.7700
GBPNZD,20030805,204100,2.7715,2.7723,2.7708,2.7708
GBPNZD,20030805,204200,2.7708,2.7708,2.7705,2.7705
GBPNZD,20030805,204300,2.7705,2.7705,2.7701,2.7701
GBPNZD,20030805,204400,2.7700,2.7700,2.7699,2.7699
GBPNZD,20030805,204500,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030805,204600,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030805,204700,2.7697,2.7713,2.7697,2.7713
GBPNZD,20030805,204800,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030805,204900,2.7705,2.7705,2.7693,2.7693
GBPNZD,20030805,205000,2.7693,2.7702,2.7693,2.7702
GBPNZD,20030805,205100,2.7707,2.7709,2.7707,2.7709
GBPNZD,20030805,205200,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030805,205300,2.7708,2.7714,2.7708,2.7714
GBPNZD,20030805,205400,2.7715,2.7734,2.7715,2.7731
GBPNZD,20030805,205500,2.7732,2.7732,2.7729,2.7729
GBPNZD,20030805,205600,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030805,205700,2.7729,2.7729,2.7701,2.7702
GBPNZD,20030805,205800,2.7701,2.7708,2.7699,2.7708
GBPNZD,20030805,205900,2.7708,2.7717,2.7708,2.7717
GBPNZD,20030805,210000,2.7719,2.7725,2.7719,2.7725
GBPNZD,20030805,210100,2.7727,2.7731,2.7727,2.7731
GBPNZD,20030805,210200,2.7732,2.7738,2.7732,2.7738
GBPNZD,20030805,210300,2.7738,2.7743,2.7738,2.7743
GBPNZD,20030805,210400,2.7745,2.7747,2.7743,2.7743
GBPNZD,20030805,210500,2.7740,2.7742,2.7738,2.7742
GBPNZD,20030805,210600,2.7745,2.7757,2.7745,2.7757
GBPNZD,20030805,210700,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030805,210800,2.7754,2.7760,2.7754,2.7760
GBPNZD,20030805,210900,2.7761,2.7761,2.7754,2.7754
GBPNZD,20030805,211000,2.7754,2.7754,2.7753,2.7753
GBPNZD,20030805,211100,2.7753,2.7757,2.7753,2.7757
GBPNZD,20030805,211200,2.7758,2.7759,2.7758,2.7759
GBPNZD,20030805,211300,2.7759,2.7759,2.7757,2.7757
GBPNZD,20030805,211400,2.7757,2.7757,2.7747,2.7749
GBPNZD,20030805,211500,2.7750,2.7772,2.7750,2.7772
GBPNZD,20030805,211600,2.7772,2.7774,2.7772,2.7774
GBPNZD,20030805,211700,2.7773,2.7773,2.7768,2.7768
GBPNZD,20030805,211800,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030805,211900,2.7767,2.7767,2.7763,2.7763
GBPNZD,20030805,212000,2.7763,2.7763,2.7761,2.7761
GBPNZD,20030805,212100,2.7761,2.7761,2.7760,2.7760
GBPNZD,20030805,212200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030805,212300,2.7760,2.7760,2.7759,2.7759
GBPNZD,20030805,212400,2.7759,2.7759,2.7749,2.7749
GBPNZD,20030805,212500,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030805,212600,2.7746,2.7766,2.7746,2.7766
GBPNZD,20030805,212700,2.7766,2.7766,2.7758,2.7758
GBPNZD,20030805,212800,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030805,212900,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030805,213000,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030805,213100,2.7743,2.7743,2.7735,2.7735
GBPNZD,20030805,213200,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030805,213300,2.7737,2.7741,2.7737,2.7741
GBPNZD,20030805,213400,2.7746,2.7750,2.7746,2.7750
GBPNZD,20030805,213500,2.7752,2.7757,2.7752,2.7757
GBPNZD,20030805,213600,2.7759,2.7774,2.7759,2.7774
GBPNZD,20030805,213700,2.7773,2.7784,2.7773,2.7782
GBPNZD,20030805,213800,2.7780,2.7780,2.7773,2.7773
GBPNZD,20030805,213900,2.7774,2.7774,2.7772,2.7772
GBPNZD,20030805,214000,2.7772,2.7772,2.7772,2.7772
GBPNZD,20030805,214100,2.7765,2.7765,2.7764,2.7764
GBPNZD,20030805,214200,2.7764,2.7787,2.7764,2.7787
GBPNZD,20030805,214300,2.7789,2.7799,2.7789,2.7795
GBPNZD,20030805,214400,2.7793,2.7793,2.7780,2.7780
GBPNZD,20030805,214500,2.7778,2.7778,2.7771,2.7771
GBPNZD,20030805,214600,2.7771,2.7774,2.7771,2.7771
GBPNZD,20030805,214700,2.7770,2.7770,2.7768,2.7768
GBPNZD,20030805,214800,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030805,214900,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030805,215000,2.7771,2.7794,2.7771,2.7794
GBPNZD,20030805,215100,2.7793,2.7793,2.7788,2.7788
GBPNZD,20030805,215200,2.7788,2.7788,2.7786,2.7786
GBPNZD,20030805,215300,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030805,215400,2.7786,2.7800,2.7786,2.7800
GBPNZD,20030805,215500,2.7804,2.7809,2.7804,2.7809
GBPNZD,20030805,215600,2.7810,2.7810,2.7797,2.7797
GBPNZD,20030805,215700,2.7795,2.7795,2.7785,2.7785
GBPNZD,20030805,215800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030805,215900,2.7785,2.7785,2.7763,2.7763
GBPNZD,20030805,220000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030805,220100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030805,220200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030805,220300,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030805,220400,2.7763,2.7766,2.7763,2.7766
GBPNZD,20030805,220500,2.7769,2.7771,2.7763,2.7763
GBPNZD,20030805,220600,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030805,220700,2.7763,2.7763,2.7753,2.7753
GBPNZD,20030805,220800,2.7753,2.7755,2.7753,2.7755
GBPNZD,20030805,220900,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030805,221000,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030805,221100,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030805,221200,2.7750,2.7750,2.7743,2.7743
GBPNZD,20030805,221300,2.7740,2.7743,2.7740,2.7741
GBPNZD,20030805,221400,2.7741,2.7745,2.7741,2.7745
GBPNZD,20030805,221500,2.7747,2.7752,2.7747,2.7752
GBPNZD,20030805,221600,2.7754,2.7767,2.7754,2.7765
GBPNZD,20030805,221700,2.7760,2.7760,2.7756,2.7756
GBPNZD,20030805,221800,2.7756,2.7756,2.7754,2.7754
GBPNZD,20030805,221900,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030805,222000,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030805,222100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030805,222200,2.7754,2.7773,2.7754,2.7773
GBPNZD,20030805,222300,2.7775,2.7775,2.7764,2.7764
GBPNZD,20030805,222400,2.7756,2.7756,2.7749,2.7749
GBPNZD,20030805,222500,2.7749,2.7753,2.7749,2.7753
GBPNZD,20030805,222600,2.7754,2.7766,2.7754,2.7766
GBPNZD,20030805,222700,2.7769,2.7770,2.7760,2.7763
GBPNZD,20030805,222800,2.7761,2.7761,2.7759,2.7760
GBPNZD,20030805,222900,2.7763,2.7781,2.7763,2.7781
GBPNZD,20030805,223000,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030805,223100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030805,223200,2.7781,2.7787,2.7781,2.7787
GBPNZD,20030805,223300,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030805,223400,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030805,223500,2.7785,2.7785,2.7779,2.7780
GBPNZD,20030805,223600,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030805,223700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030805,223800,2.7778,2.7778,2.7774,2.7774
GBPNZD,20030805,223900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030805,224000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030805,224100,2.7782,2.7803,2.7782,2.7803
GBPNZD,20030805,224200,2.7802,2.7802,2.7798,2.7798
GBPNZD,20030805,224300,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030805,224400,2.7798,2.7798,2.7766,2.7766
GBPNZD,20030805,224500,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030805,224600,2.7768,2.7768,2.7766,2.7766
GBPNZD,20030805,224700,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030805,224800,2.7761,2.7801,2.7761,2.7801
GBPNZD,20030805,224900,2.7805,2.7805,2.7797,2.7797
GBPNZD,20030805,225000,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030805,225100,2.7793,2.7793,2.7793,2.7793
GBPNZD,20030805,225200,2.7757,2.7759,2.7757,2.7759
GBPNZD,20030805,225300,2.7760,2.7761,2.7760,2.7761
GBPNZD,20030805,225400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030805,225500,2.7788,2.7794,2.7788,2.7794
GBPNZD,20030805,225600,2.7796,2.7800,2.7793,2.7793
GBPNZD,20030805,225700,2.7793,2.7793,2.7754,2.7754
GBPNZD,20030805,225800,2.7759,2.7785,2.7759,2.7785
GBPNZD,20030805,225900,2.7785,2.7791,2.7785,2.7791
GBPNZD,20030805,230000,2.7795,2.7802,2.7795,2.7799
GBPNZD,20030805,230100,2.7796,2.7796,2.7778,2.7778
GBPNZD,20030805,230200,2.7768,2.7768,2.7767,2.7767
GBPNZD,20030805,230300,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030805,230400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030805,230500,2.7758,2.7758,2.7751,2.7751
GBPNZD,20030805,230600,2.7746,2.7749,2.7746,2.7749
GBPNZD,20030805,230700,2.7749,2.7749,2.7746,2.7746
GBPNZD,20030805,230800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030805,230900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030805,231000,2.7739,2.7739,2.7735,2.7735
GBPNZD,20030805,231100,2.7732,2.7732,2.7716,2.7716
GBPNZD,20030805,231200,2.7714,2.7714,2.7711,2.7711
GBPNZD,20030805,231300,2.7701,2.7701,2.7686,2.7686
GBPNZD,20030805,231400,2.7685,2.7692,2.7685,2.7692
GBPNZD,20030805,231500,2.7694,2.7699,2.7694,2.7699
GBPNZD,20030805,231600,2.7694,2.7694,2.7669,2.7669
GBPNZD,20030805,231700,2.7667,2.7672,2.7667,2.7672
GBPNZD,20030805,231800,2.7672,2.7694,2.7672,2.7694
GBPNZD,20030805,231900,2.7696,2.7699,2.7696,2.7699
GBPNZD,20030805,232000,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030805,232100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030805,232200,2.7697,2.7704,2.7695,2.7704
GBPNZD,20030805,232300,2.7704,2.7704,2.7699,2.7699
GBPNZD,20030805,232400,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030805,232500,2.7689,2.7691,2.7689,2.7691
GBPNZD,20030805,232600,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030805,232700,2.7691,2.7691,2.7690,2.7690
GBPNZD,20030805,232800,2.7689,2.7689,2.7679,2.7679
GBPNZD,20030805,232900,2.7680,2.7685,2.7680,2.7683
GBPNZD,20030805,233000,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030805,233100,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030805,233200,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030805,233300,2.7720,2.7721,2.7719,2.7719
GBPNZD,20030805,233400,2.7716,2.7716,2.7712,2.7712
GBPNZD,20030805,233500,2.7712,2.7712,2.7682,2.7682
GBPNZD,20030805,233600,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030805,233700,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030805,233800,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030805,233900,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030805,234000,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030805,234100,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030805,234200,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030805,234300,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030805,234400,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030805,234500,2.7688,2.7693,2.7688,2.7693
GBPNZD,20030805,234600,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030805,234700,2.7693,2.7742,2.7693,2.7707
GBPNZD,20030805,234800,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030805,234900,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030805,235000,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030805,235100,2.7707,2.7707,2.7687,2.7687
GBPNZD,20030805,235200,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,235300,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,235400,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030805,235500,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030805,235600,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030805,235700,2.7692,2.7724,2.7692,2.7724
GBPNZD,20030805,235800,2.7720,2.7720,2.7717,2.7717
GBPNZD,20030805,235900,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030806,000000,2.7709,2.7709,2.7709,2.7709
AUDCHF,20030805,000100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030805,000200,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030805,000300,0.8711,0.8712,0.8711,0.8711
AUDCHF,20030805,000400,0.8708,0.8709,0.8706,0.8709
AUDCHF,20030805,000500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030805,000600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030805,000700,0.8709,0.8713,0.8709,0.8713
AUDCHF,20030805,000800,0.8714,0.8716,0.8714,0.8715
AUDCHF,20030805,000900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,001000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,001100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,001200,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030805,001300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,001400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,001500,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,001600,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030805,001700,0.8714,0.8716,0.8714,0.8715
AUDCHF,20030805,001800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,001900,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030805,002000,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,002100,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,002200,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030805,002300,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030805,002400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,002500,0.8715,0.8715,0.8712,0.8712
AUDCHF,20030805,002600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,002700,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030805,002800,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030805,002900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,003000,0.8715,0.8715,0.8713,0.8713
AUDCHF,20030805,003100,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030805,003200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030805,003300,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030805,003400,0.8714,0.8717,0.8714,0.8717
AUDCHF,20030805,003500,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030805,003600,0.8718,0.8719,0.8717,0.8717
AUDCHF,20030805,003700,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030805,003800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,003900,0.8719,0.8723,0.8719,0.8723
AUDCHF,20030805,004000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,004100,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030805,004200,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030805,004300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,004400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,004500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,004600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,004700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,004800,0.8723,0.8723,0.8715,0.8715
AUDCHF,20030805,004900,0.8716,0.8722,0.8716,0.8722
AUDCHF,20030805,005000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,005100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,005200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,005300,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030805,005400,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030805,005500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,005600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,005700,0.8724,0.8727,0.8724,0.8727
AUDCHF,20030805,005800,0.8727,0.8727,0.8725,0.8726
AUDCHF,20030805,005900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,010000,0.8726,0.8726,0.8720,0.8720
AUDCHF,20030805,010100,0.8716,0.8717,0.8716,0.8716
AUDCHF,20030805,010200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,010300,0.8721,0.8723,0.8721,0.8723
AUDCHF,20030805,010400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,010500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,010600,0.8723,0.8727,0.8723,0.8727
AUDCHF,20030805,010700,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030805,010800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,010900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,011000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,011100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030805,011200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030805,011300,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030805,011400,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030805,011500,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,011600,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030805,011700,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,011800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,011900,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030805,012000,0.8728,0.8728,0.8727,0.8727
AUDCHF,20030805,012100,0.8727,0.8728,0.8727,0.8728
AUDCHF,20030805,012200,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030805,012300,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,012400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,012500,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,012600,0.8720,0.8720,0.8717,0.8719
AUDCHF,20030805,012700,0.8722,0.8723,0.8721,0.8723
AUDCHF,20030805,012800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,012900,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030805,013000,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030805,013100,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030805,013200,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,013300,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,013400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,013500,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,013600,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,013700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,013800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,013900,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,014000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,014100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,014200,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,014300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,014400,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030805,014500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,014600,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,014700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030805,014800,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030805,014900,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030805,015000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,015100,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030805,015200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030805,015300,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030805,015400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030805,015500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,015600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,015700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,015800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,015900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030805,020000,0.8718,0.8719,0.8717,0.8717
AUDCHF,20030805,020100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030805,020200,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,020300,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,020400,0.8714,0.8714,0.8702,0.8704
AUDCHF,20030805,020500,0.8704,0.8706,0.8704,0.8706
AUDCHF,20030805,020600,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030805,020700,0.8710,0.8712,0.8710,0.8712
AUDCHF,20030805,020800,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,020900,0.8709,0.8712,0.8706,0.8712
AUDCHF,20030805,021000,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030805,021100,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030805,021200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,021300,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030805,021400,0.8713,0.8717,0.8712,0.8717
AUDCHF,20030805,021500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,021600,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030805,021700,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030805,021800,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030805,021900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,022000,0.8719,0.8719,0.8712,0.8712
AUDCHF,20030805,022100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,022200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030805,022300,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030805,022400,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030805,022500,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030805,022600,0.8713,0.8720,0.8713,0.8720
AUDCHF,20030805,022700,0.8720,0.8720,0.8717,0.8717
AUDCHF,20030805,022800,0.8716,0.8718,0.8716,0.8718
AUDCHF,20030805,022900,0.8718,0.8719,0.8718,0.8719
AUDCHF,20030805,023000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,023100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,023200,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030805,023300,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030805,023400,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030805,023500,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030805,023600,0.8718,0.8718,0.8716,0.8716
AUDCHF,20030805,023700,0.8715,0.8715,0.8711,0.8711
AUDCHF,20030805,023800,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030805,023900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,024000,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,024100,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,024200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,024300,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030805,024400,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,024500,0.8715,0.8715,0.8710,0.8711
AUDCHF,20030805,024600,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030805,024700,0.8712,0.8714,0.8712,0.8714
AUDCHF,20030805,024800,0.8714,0.8715,0.8713,0.8713
AUDCHF,20030805,024900,0.8714,0.8715,0.8714,0.8714
AUDCHF,20030805,025000,0.8713,0.8713,0.8710,0.8710
AUDCHF,20030805,025100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030805,025200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,025300,0.8713,0.8713,0.8712,0.8712
AUDCHF,20030805,025400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,025500,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,025600,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030805,025700,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030805,025800,0.8710,0.8712,0.8710,0.8711
AUDCHF,20030805,025900,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030805,030000,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030805,030100,0.8711,0.8711,0.8711,0.8711
AUDCHF,20030805,030200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030805,030300,0.8709,0.8715,0.8709,0.8715
AUDCHF,20030805,030400,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030805,030500,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030805,030600,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030805,030700,0.8712,0.8716,0.8712,0.8716
AUDCHF,20030805,030800,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030805,030900,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030805,031000,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030805,031100,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030805,031200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030805,031300,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030805,031400,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030805,031500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030805,031600,0.8716,0.8716,0.8714,0.8714
AUDCHF,20030805,031700,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030805,031800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030805,031900,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030805,032000,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030805,032100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,032200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,032300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,032400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,032500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,032600,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,032700,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,032800,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030805,032900,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030805,033000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,033100,0.8716,0.8716,0.8711,0.8712
AUDCHF,20030805,033200,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,033300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,033400,0.8712,0.8718,0.8712,0.8718
AUDCHF,20030805,033500,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030805,033600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,033700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,033800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,033900,0.8723,0.8726,0.8723,0.8726
AUDCHF,20030805,034000,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030805,034100,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,034200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,034300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,034400,0.8726,0.8726,0.8712,0.8714
AUDCHF,20030805,034500,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030805,034600,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030805,034700,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030805,034800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030805,034900,0.8717,0.8726,0.8717,0.8725
AUDCHF,20030805,035000,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,035100,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030805,035200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,035300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,035400,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030805,035500,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030805,035600,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030805,035700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030805,035800,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030805,035900,0.8728,0.8728,0.8726,0.8726
AUDCHF,20030805,040000,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030805,040100,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030805,040200,0.8726,0.8726,0.8725,0.8726
AUDCHF,20030805,040300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,040400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,040500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,040600,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030805,040700,0.8724,0.8724,0.8721,0.8721
AUDCHF,20030805,040800,0.8719,0.8720,0.8718,0.8720
AUDCHF,20030805,040900,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030805,041000,0.8720,0.8721,0.8720,0.8720
AUDCHF,20030805,041100,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030805,041200,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030805,041300,0.8721,0.8721,0.8719,0.8719
AUDCHF,20030805,041400,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030805,041500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,041600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,041700,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030805,041800,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030805,041900,0.8721,0.8722,0.8721,0.8722
AUDCHF,20030805,042000,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030805,042100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,042200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,042300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,042400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,042500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,042600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030805,042700,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,042800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,042900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,043000,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030805,043100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,043200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,043300,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,043400,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,043500,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,043600,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,043700,0.8725,0.8725,0.8721,0.8721
AUDCHF,20030805,043800,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030805,043900,0.8725,0.8732,0.8725,0.8732
AUDCHF,20030805,044000,0.8732,0.8732,0.8730,0.8730
AUDCHF,20030805,044100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,044200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,044300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,044400,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030805,044500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,044600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,044700,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,044800,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,044900,0.8729,0.8729,0.8723,0.8723
AUDCHF,20030805,045000,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,045100,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030805,045200,0.8729,0.8733,0.8729,0.8732
AUDCHF,20030805,045300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,045400,0.8732,0.8732,0.8732,0.8732
AUDCHF,20030805,045500,0.8732,0.8732,0.8732,0.8732
AUDCHF,20030805,045600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,045700,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030805,045800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,045900,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030805,050000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030805,050100,0.8733,0.8738,0.8733,0.8738
AUDCHF,20030805,050200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030805,050300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030805,050400,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030805,050500,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030805,050600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030805,050700,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030805,050800,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030805,050900,0.8735,0.8735,0.8734,0.8735
AUDCHF,20030805,051000,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030805,051100,0.8735,0.8736,0.8735,0.8736
AUDCHF,20030805,051200,0.8736,0.8737,0.8736,0.8737
AUDCHF,20030805,051300,0.8737,0.8737,0.8736,0.8736
AUDCHF,20030805,051400,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030805,051500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030805,051600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030805,051700,0.8732,0.8732,0.8730,0.8730
AUDCHF,20030805,051800,0.8730,0.8732,0.8730,0.8732
AUDCHF,20030805,051900,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030805,052000,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030805,052100,0.8733,0.8736,0.8733,0.8736
AUDCHF,20030805,052200,0.8736,0.8736,0.8736,0.8736
AUDCHF,20030805,052300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030805,052400,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030805,052500,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030805,052600,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030805,052700,0.8734,0.8734,0.8732,0.8732
AUDCHF,20030805,052800,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030805,052900,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030805,053000,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030805,053100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030805,053200,0.8734,0.8734,0.8731,0.8731
AUDCHF,20030805,053300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,053400,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030805,053500,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030805,053600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,053700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,053800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,053900,0.8732,0.8732,0.8732,0.8732
AUDCHF,20030805,054000,0.8732,0.8737,0.8732,0.8737
AUDCHF,20030805,054100,0.8737,0.8737,0.8733,0.8733
AUDCHF,20030805,054200,0.8733,0.8735,0.8733,0.8735
AUDCHF,20030805,054300,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030805,054400,0.8736,0.8737,0.8736,0.8737
AUDCHF,20030805,054500,0.8737,0.8737,0.8735,0.8735
AUDCHF,20030805,054600,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030805,054700,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030805,054800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030805,054900,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030805,055000,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030805,055100,0.8738,0.8738,0.8734,0.8734
AUDCHF,20030805,055200,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030805,055300,0.8733,0.8733,0.8732,0.8733
AUDCHF,20030805,055400,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030805,055500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030805,055600,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030805,055700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030805,055800,0.8733,0.8733,0.8730,0.8730
AUDCHF,20030805,055900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,060000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,060100,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,060200,0.8731,0.8731,0.8727,0.8727
AUDCHF,20030805,060300,0.8726,0.8726,0.8723,0.8726
AUDCHF,20030805,060400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,060500,0.8726,0.8730,0.8726,0.8730
AUDCHF,20030805,060600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,060700,0.8731,0.8731,0.8729,0.8729
AUDCHF,20030805,060800,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030805,060900,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,061000,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,061100,0.8729,0.8729,0.8726,0.8726
AUDCHF,20030805,061200,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030805,061300,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030805,061400,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030805,061500,0.8728,0.8730,0.8728,0.8729
AUDCHF,20030805,061600,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030805,061700,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030805,061800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030805,061900,0.8730,0.8730,0.8727,0.8727
AUDCHF,20030805,062000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,062100,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030805,062200,0.8729,0.8729,0.8727,0.8727
AUDCHF,20030805,062300,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030805,062400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,062500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,062600,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030805,062700,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030805,062800,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,062900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,063000,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030805,063100,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,063200,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030805,063300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,063400,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030805,063500,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,063600,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,063700,0.8725,0.8727,0.8725,0.8727
AUDCHF,20030805,063800,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030805,063900,0.8725,0.8725,0.8723,0.8723
AUDCHF,20030805,064000,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,064100,0.8719,0.8719,0.8713,0.8715
AUDCHF,20030805,064200,0.8717,0.8720,0.8717,0.8720
AUDCHF,20030805,064300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,064400,0.8721,0.8723,0.8721,0.8723
AUDCHF,20030805,064500,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030805,064600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,064700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,064800,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030805,064900,0.8720,0.8720,0.8717,0.8717
AUDCHF,20030805,065000,0.8718,0.8720,0.8718,0.8720
AUDCHF,20030805,065100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,065200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,065300,0.8722,0.8722,0.8720,0.8720
AUDCHF,20030805,065400,0.8720,0.8720,0.8717,0.8717
AUDCHF,20030805,065500,0.8718,0.8722,0.8718,0.8722
AUDCHF,20030805,065600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,065700,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,065800,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,065900,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030805,070000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,070100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,070200,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030805,070300,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,070400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,070500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,070600,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,070700,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030805,070800,0.8725,0.8727,0.8725,0.8727
AUDCHF,20030805,070900,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030805,071000,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030805,071100,0.8727,0.8727,0.8726,0.8727
AUDCHF,20030805,071200,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030805,071300,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030805,071400,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,071500,0.8726,0.8726,0.8715,0.8715
AUDCHF,20030805,071600,0.8716,0.8716,0.8714,0.8715
AUDCHF,20030805,071700,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,071800,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,071900,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,072000,0.8717,0.8717,0.8712,0.8713
AUDCHF,20030805,072100,0.8713,0.8716,0.8713,0.8716
AUDCHF,20030805,072200,0.8716,0.8722,0.8716,0.8722
AUDCHF,20030805,072300,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,072400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,072500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,072600,0.8724,0.8724,0.8714,0.8714
AUDCHF,20030805,072700,0.8715,0.8716,0.8713,0.8716
AUDCHF,20030805,072800,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030805,072900,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030805,073000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,073100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,073200,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030805,073300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,073400,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030805,073500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,073600,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030805,073700,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,073800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,073900,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030805,074000,0.8721,0.8721,0.8720,0.8720
AUDCHF,20030805,074100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,074200,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,074300,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,074400,0.8718,0.8718,0.8710,0.8710
AUDCHF,20030805,074500,0.8711,0.8713,0.8711,0.8713
AUDCHF,20030805,074600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030805,074700,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030805,074800,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030805,074900,0.8713,0.8713,0.8711,0.8711
AUDCHF,20030805,075000,0.8712,0.8714,0.8712,0.8714
AUDCHF,20030805,075100,0.8714,0.8717,0.8714,0.8717
AUDCHF,20030805,075200,0.8718,0.8720,0.8718,0.8720
AUDCHF,20030805,075300,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030805,075400,0.8721,0.8721,0.8721,0.8721
AUDCHF,20030805,075500,0.8721,0.8722,0.8721,0.8722
AUDCHF,20030805,075600,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,075700,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030805,075800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,075900,0.8724,0.8724,0.8716,0.8716
AUDCHF,20030805,080000,0.8717,0.8717,0.8715,0.8716
AUDCHF,20030805,080100,0.8718,0.8723,0.8718,0.8723
AUDCHF,20030805,080200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,080300,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030805,080400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030805,080500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,080600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,080700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,080800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,080900,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,081000,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,081100,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030805,081200,0.8722,0.8722,0.8721,0.8721
AUDCHF,20030805,081300,0.8722,0.8722,0.8721,0.8722
AUDCHF,20030805,081400,0.8722,0.8722,0.8721,0.8721
AUDCHF,20030805,081500,0.8721,0.8721,0.8719,0.8719
AUDCHF,20030805,081600,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030805,081700,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,081800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,081900,0.8719,0.8722,0.8719,0.8722
AUDCHF,20030805,082000,0.8721,0.8721,0.8710,0.8713
AUDCHF,20030805,082100,0.8717,0.8721,0.8717,0.8719
AUDCHF,20030805,082200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,082300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,082400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,082500,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,082600,0.8721,0.8722,0.8720,0.8720
AUDCHF,20030805,082700,0.8719,0.8719,0.8717,0.8718
AUDCHF,20030805,082800,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,082900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,083000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,083100,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030805,083200,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030805,083300,0.8717,0.8717,0.8716,0.8717
AUDCHF,20030805,083400,0.8717,0.8717,0.8715,0.8717
AUDCHF,20030805,083500,0.8718,0.8719,0.8717,0.8717
AUDCHF,20030805,083600,0.8718,0.8720,0.8718,0.8720
AUDCHF,20030805,083700,0.8721,0.8721,0.8720,0.8721
AUDCHF,20030805,083800,0.8721,0.8721,0.8719,0.8719
AUDCHF,20030805,083900,0.8719,0.8720,0.8718,0.8718
AUDCHF,20030805,084000,0.8717,0.8718,0.8717,0.8718
AUDCHF,20030805,084100,0.8719,0.8719,0.8716,0.8716
AUDCHF,20030805,084200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,084300,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,084400,0.8713,0.8715,0.8713,0.8715
AUDCHF,20030805,084500,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030805,084600,0.8717,0.8717,0.8716,0.8717
AUDCHF,20030805,084700,0.8717,0.8717,0.8707,0.8707
AUDCHF,20030805,084800,0.8706,0.8707,0.8701,0.8703
AUDCHF,20030805,084900,0.8703,0.8707,0.8703,0.8707
AUDCHF,20030805,085000,0.8708,0.8710,0.8708,0.8710
AUDCHF,20030805,085100,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030805,085200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030805,085300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,085400,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030805,085500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030805,085600,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030805,085700,0.8707,0.8707,0.8706,0.8706
AUDCHF,20030805,085800,0.8705,0.8705,0.8703,0.8703
AUDCHF,20030805,085900,0.8703,0.8706,0.8703,0.8704
AUDCHF,20030805,090000,0.8703,0.8703,0.8696,0.8696
AUDCHF,20030805,090100,0.8695,0.8695,0.8691,0.8691
AUDCHF,20030805,090200,0.8691,0.8691,0.8690,0.8691
AUDCHF,20030805,090300,0.8691,0.8695,0.8691,0.8695
AUDCHF,20030805,090400,0.8695,0.8699,0.8693,0.8699
AUDCHF,20030805,090500,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030805,090600,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030805,090700,0.8703,0.8705,0.8702,0.8705
AUDCHF,20030805,090800,0.8706,0.8706,0.8704,0.8704
AUDCHF,20030805,090900,0.8704,0.8704,0.8703,0.8704
AUDCHF,20030805,091000,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030805,091100,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030805,091200,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030805,091300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030805,091400,0.8702,0.8702,0.8700,0.8700
AUDCHF,20030805,091500,0.8701,0.8704,0.8701,0.8704
AUDCHF,20030805,091600,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030805,091700,0.8703,0.8703,0.8702,0.8702
AUDCHF,20030805,091800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030805,091900,0.8702,0.8702,0.8700,0.8701
AUDCHF,20030805,092000,0.8700,0.8700,0.8698,0.8698
AUDCHF,20030805,092100,0.8698,0.8698,0.8697,0.8698
AUDCHF,20030805,092200,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030805,092300,0.8697,0.8698,0.8697,0.8698
AUDCHF,20030805,092400,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030805,092500,0.8699,0.8699,0.8697,0.8697
AUDCHF,20030805,092600,0.8697,0.8701,0.8697,0.8701
AUDCHF,20030805,092700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030805,092800,0.8703,0.8704,0.8701,0.8701
AUDCHF,20030805,092900,0.8699,0.8699,0.8697,0.8698
AUDCHF,20030805,093000,0.8697,0.8697,0.8691,0.8691
AUDCHF,20030805,093100,0.8690,0.8690,0.8687,0.8687
AUDCHF,20030805,093200,0.8686,0.8686,0.8679,0.8680
AUDCHF,20030805,093300,0.8681,0.8684,0.8681,0.8684
AUDCHF,20030805,093400,0.8684,0.8684,0.8679,0.8679
AUDCHF,20030805,093500,0.8677,0.8677,0.8664,0.8666
AUDCHF,20030805,093600,0.8667,0.8667,0.8656,0.8656
AUDCHF,20030805,093700,0.8657,0.8658,0.8655,0.8655
AUDCHF,20030805,093800,0.8654,0.8654,0.8645,0.8646
AUDCHF,20030805,093900,0.8646,0.8650,0.8646,0.8650
AUDCHF,20030805,094000,0.8650,0.8650,0.8642,0.8642
AUDCHF,20030805,094100,0.8641,0.8651,0.8640,0.8651
AUDCHF,20030805,094200,0.8652,0.8653,0.8652,0.8652
AUDCHF,20030805,094300,0.8653,0.8654,0.8653,0.8653
AUDCHF,20030805,094400,0.8654,0.8656,0.8654,0.8656
AUDCHF,20030805,094500,0.8657,0.8659,0.8655,0.8659
AUDCHF,20030805,094600,0.8660,0.8661,0.8655,0.8655
AUDCHF,20030805,094700,0.8652,0.8656,0.8652,0.8655
AUDCHF,20030805,094800,0.8654,0.8660,0.8654,0.8660
AUDCHF,20030805,094900,0.8661,0.8661,0.8660,0.8660
AUDCHF,20030805,095000,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030805,095100,0.8661,0.8661,0.8660,0.8661
AUDCHF,20030805,095200,0.8661,0.8664,0.8661,0.8664
AUDCHF,20030805,095300,0.8662,0.8662,0.8660,0.8660
AUDCHF,20030805,095400,0.8660,0.8660,0.8658,0.8658
AUDCHF,20030805,095500,0.8656,0.8656,0.8655,0.8655
AUDCHF,20030805,095600,0.8654,0.8654,0.8651,0.8652
AUDCHF,20030805,095700,0.8652,0.8653,0.8652,0.8653
AUDCHF,20030805,095800,0.8653,0.8653,0.8649,0.8649
AUDCHF,20030805,095900,0.8649,0.8650,0.8648,0.8648
AUDCHF,20030805,100000,0.8648,0.8649,0.8647,0.8649
AUDCHF,20030805,100100,0.8650,0.8654,0.8650,0.8654
AUDCHF,20030805,100200,0.8655,0.8655,0.8653,0.8653
AUDCHF,20030805,100300,0.8652,0.8654,0.8652,0.8654
AUDCHF,20030805,100400,0.8654,0.8654,0.8652,0.8652
AUDCHF,20030805,100500,0.8651,0.8651,0.8650,0.8651
AUDCHF,20030805,100600,0.8651,0.8652,0.8651,0.8652
AUDCHF,20030805,100700,0.8653,0.8660,0.8653,0.8660
AUDCHF,20030805,100800,0.8660,0.8661,0.8660,0.8661
AUDCHF,20030805,100900,0.8662,0.8665,0.8662,0.8665
AUDCHF,20030805,101000,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030805,101100,0.8666,0.8666,0.8665,0.8665
AUDCHF,20030805,101200,0.8665,0.8666,0.8665,0.8666
AUDCHF,20030805,101300,0.8666,0.8667,0.8666,0.8666
AUDCHF,20030805,101400,0.8667,0.8672,0.8667,0.8672
AUDCHF,20030805,101500,0.8673,0.8676,0.8673,0.8676
AUDCHF,20030805,101600,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030805,101700,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030805,101800,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030805,101900,0.8677,0.8680,0.8677,0.8680
AUDCHF,20030805,102000,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030805,102100,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030805,102200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030805,102300,0.8680,0.8680,0.8677,0.8677
AUDCHF,20030805,102400,0.8678,0.8683,0.8678,0.8682
AUDCHF,20030805,102500,0.8681,0.8686,0.8681,0.8686
AUDCHF,20030805,102600,0.8685,0.8686,0.8685,0.8686
AUDCHF,20030805,102700,0.8686,0.8687,0.8686,0.8686
AUDCHF,20030805,102800,0.8686,0.8688,0.8686,0.8688
AUDCHF,20030805,102900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030805,103000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030805,103100,0.8688,0.8690,0.8688,0.8689
AUDCHF,20030805,103200,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030805,103300,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030805,103400,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030805,103500,0.8687,0.8687,0.8685,0.8685
AUDCHF,20030805,103600,0.8686,0.8688,0.8686,0.8688
AUDCHF,20030805,103700,0.8687,0.8687,0.8682,0.8682
AUDCHF,20030805,103800,0.8681,0.8684,0.8681,0.8684
AUDCHF,20030805,103900,0.8685,0.8689,0.8685,0.8689
AUDCHF,20030805,104000,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030805,104100,0.8689,0.8689,0.8685,0.8685
AUDCHF,20030805,104200,0.8686,0.8688,0.8686,0.8688
AUDCHF,20030805,104300,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030805,104400,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030805,104500,0.8689,0.8689,0.8687,0.8687
AUDCHF,20030805,104600,0.8687,0.8688,0.8687,0.8687
AUDCHF,20030805,104700,0.8686,0.8686,0.8686,0.8686
AUDCHF,20030805,104800,0.8686,0.8686,0.8685,0.8685
AUDCHF,20030805,104900,0.8685,0.8688,0.8685,0.8688
AUDCHF,20030805,105000,0.8689,0.8690,0.8689,0.8689
AUDCHF,20030805,105100,0.8689,0.8689,0.8687,0.8687
AUDCHF,20030805,105200,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030805,105300,0.8687,0.8687,0.8686,0.8686
AUDCHF,20030805,105400,0.8686,0.8686,0.8684,0.8684
AUDCHF,20030805,105500,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030805,105600,0.8684,0.8684,0.8683,0.8683
AUDCHF,20030805,105700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030805,105800,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030805,105900,0.8683,0.8687,0.8683,0.8687
AUDCHF,20030805,110000,0.8686,0.8686,0.8685,0.8685
AUDCHF,20030805,110100,0.8686,0.8687,0.8685,0.8685
AUDCHF,20030805,110200,0.8684,0.8684,0.8683,0.8683
AUDCHF,20030805,110300,0.8684,0.8685,0.8683,0.8683
AUDCHF,20030805,110400,0.8684,0.8686,0.8684,0.8686
AUDCHF,20030805,110500,0.8687,0.8687,0.8685,0.8685
AUDCHF,20030805,110600,0.8685,0.8686,0.8685,0.8686
AUDCHF,20030805,110700,0.8687,0.8687,0.8684,0.8684
AUDCHF,20030805,110800,0.8685,0.8686,0.8685,0.8686
AUDCHF,20030805,110900,0.8685,0.8685,0.8684,0.8685
AUDCHF,20030805,111000,0.8687,0.8687,0.8686,0.8686
AUDCHF,20030805,111100,0.8685,0.8685,0.8684,0.8684
AUDCHF,20030805,111200,0.8684,0.8686,0.8684,0.8685
AUDCHF,20030805,111300,0.8685,0.8687,0.8685,0.8687
AUDCHF,20030805,111400,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030805,111500,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030805,111600,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030805,111700,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030805,111800,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030805,111900,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030805,112000,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030805,112100,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030805,112200,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030805,112300,0.8689,0.8689,0.8688,0.8688
AUDCHF,20030805,112400,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030805,112500,0.8688,0.8688,0.8684,0.8684
AUDCHF,20030805,112600,0.8681,0.8681,0.8676,0.8679
AUDCHF,20030805,112700,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030805,112800,0.8681,0.8685,0.8681,0.8685
AUDCHF,20030805,112900,0.8685,0.8688,0.8685,0.8688
AUDCHF,20030805,113000,0.8688,0.8693,0.8688,0.8693
AUDCHF,20030805,113100,0.8694,0.8695,0.8694,0.8695
AUDCHF,20030805,113200,0.8694,0.8695,0.8694,0.8694
AUDCHF,20030805,113300,0.8693,0.8695,0.8693,0.8695
AUDCHF,20030805,113400,0.8696,0.8698,0.8696,0.8698
AUDCHF,20030805,113500,0.8698,0.8698,0.8698,0.8698
AUDCHF,20030805,113600,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030805,113700,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030805,113800,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030805,113900,0.8694,0.8695,0.8694,0.8694
AUDCHF,20030805,114000,0.8694,0.8696,0.8694,0.8696
AUDCHF,20030805,114100,0.8696,0.8697,0.8696,0.8697
AUDCHF,20030805,114200,0.8696,0.8696,0.8695,0.8695
AUDCHF,20030805,114300,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030805,114400,0.8694,0.8694,0.8692,0.8692
AUDCHF,20030805,114500,0.8692,0.8692,0.8691,0.8691
AUDCHF,20030805,114600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030805,114700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030805,114800,0.8690,0.8691,0.8689,0.8689
AUDCHF,20030805,114900,0.8689,0.8689,0.8687,0.8687
AUDCHF,20030805,115000,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030805,115100,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030805,115200,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030805,115300,0.8688,0.8688,0.8686,0.8686
AUDCHF,20030805,115400,0.8684,0.8688,0.8684,0.8688
AUDCHF,20030805,115500,0.8687,0.8687,0.8687,0.8687
AUDCHF,20030805,115600,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030805,115700,0.8688,0.8688,0.8686,0.8686
AUDCHF,20030805,115800,0.8686,0.8686,0.8683,0.8683
AUDCHF,20030805,115900,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030805,120000,0.8683,0.8683,0.8682,0.8682
AUDCHF,20030805,120100,0.8681,0.8684,0.8681,0.8684
AUDCHF,20030805,120200,0.8686,0.8689,0.8686,0.8689
AUDCHF,20030805,120300,0.8689,0.8689,0.8688,0.8689
AUDCHF,20030805,120400,0.8689,0.8689,0.8688,0.8688
AUDCHF,20030805,120500,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030805,120600,0.8689,0.8690,0.8688,0.8690
AUDCHF,20030805,120700,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030805,120800,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030805,120900,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030805,121000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030805,121100,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030805,121200,0.8691,0.8691,0.8691,0.8691
AUDCHF,20030805,121300,0.8692,0.8695,0.8692,0.8695
AUDCHF,20030805,121400,0.8695,0.8695,0.8694,0.8694
AUDCHF,20030805,121500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030805,121600,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030805,121700,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030805,121800,0.8693,0.8694,0.8692,0.8693
AUDCHF,20030805,121900,0.8693,0.8695,0.8693,0.8695
AUDCHF,20030805,122000,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030805,122100,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030805,122200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030805,122300,0.8694,0.8694,0.8692,0.8692
AUDCHF,20030805,122400,0.8692,0.8695,0.8692,0.8695
AUDCHF,20030805,122500,0.8694,0.8694,0.8692,0.8692
AUDCHF,20030805,122600,0.8692,0.8692,0.8692,0.8692
AUDCHF,20030805,122700,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030805,122800,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030805,122900,0.8693,0.8693,0.8693,0.8693
AUDCHF,20030805,123000,0.8693,0.8693,0.8689,0.8689
AUDCHF,20030805,123100,0.8689,0.8689,0.8687,0.8687
AUDCHF,20030805,123200,0.8687,0.8687,0.8684,0.8686
AUDCHF,20030805,123300,0.8685,0.8685,0.8683,0.8684
AUDCHF,20030805,123400,0.8685,0.8688,0.8685,0.8688
AUDCHF,20030805,123500,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030805,123600,0.8688,0.8688,0.8684,0.8684
AUDCHF,20030805,123700,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030805,123800,0.8682,0.8682,0.8682,0.8682
AUDCHF,20030805,123900,0.8682,0.8683,0.8682,0.8683
AUDCHF,20030805,124000,0.8683,0.8683,0.8683,0.8683
AUDCHF,20030805,124100,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030805,124200,0.8684,0.8686,0.8684,0.8686
AUDCHF,20030805,124300,0.8686,0.8686,0.8683,0.8683
AUDCHF,20030805,124400,0.8682,0.8682,0.8681,0.8681
AUDCHF,20030805,124500,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030805,124600,0.8682,0.8683,0.8682,0.8682
AUDCHF,20030805,124700,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030805,124800,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030805,124900,0.8676,0.8676,0.8674,0.8674
AUDCHF,20030805,125000,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030805,125100,0.8676,0.8679,0.8676,0.8679
AUDCHF,20030805,125200,0.8680,0.8680,0.8680,0.8680
AUDCHF,20030805,125300,0.8680,0.8680,0.8674,0.8674
AUDCHF,20030805,125400,0.8673,0.8673,0.8670,0.8670
AUDCHF,20030805,125500,0.8670,0.8672,0.8670,0.8671
AUDCHF,20030805,125600,0.8671,0.8671,0.8669,0.8669
AUDCHF,20030805,125700,0.8669,0.8672,0.8669,0.8672
AUDCHF,20030805,125800,0.8673,0.8673,0.8671,0.8672
AUDCHF,20030805,125900,0.8673,0.8673,0.8672,0.8673
AUDCHF,20030805,130000,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030805,130100,0.8677,0.8677,0.8676,0.8676
AUDCHF,20030805,130200,0.8676,0.8678,0.8676,0.8677
AUDCHF,20030805,130300,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030805,130400,0.8677,0.8679,0.8677,0.8677
AUDCHF,20030805,130500,0.8677,0.8677,0.8674,0.8674
AUDCHF,20030805,130600,0.8674,0.8674,0.8673,0.8674
AUDCHF,20030805,130700,0.8675,0.8676,0.8674,0.8674
AUDCHF,20030805,130800,0.8674,0.8676,0.8674,0.8676
AUDCHF,20030805,130900,0.8676,0.8676,0.8675,0.8675
AUDCHF,20030805,131000,0.8674,0.8674,0.8673,0.8674
AUDCHF,20030805,131100,0.8674,0.8674,0.8673,0.8673
AUDCHF,20030805,131200,0.8672,0.8674,0.8672,0.8674
AUDCHF,20030805,131300,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030805,131400,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030805,131500,0.8677,0.8677,0.8674,0.8674
AUDCHF,20030805,131600,0.8674,0.8676,0.8674,0.8674
AUDCHF,20030805,131700,0.8674,0.8674,0.8674,0.8674
AUDCHF,20030805,131800,0.8673,0.8674,0.8673,0.8673
AUDCHF,20030805,131900,0.8673,0.8674,0.8673,0.8674
AUDCHF,20030805,132000,0.8674,0.8674,0.8673,0.8674
AUDCHF,20030805,132100,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030805,132200,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030805,132300,0.8676,0.8676,0.8676,0.8676
AUDCHF,20030805,132400,0.8675,0.8675,0.8673,0.8673
AUDCHF,20030805,132500,0.8673,0.8673,0.8673,0.8673
AUDCHF,20030805,132600,0.8672,0.8672,0.8671,0.8671
AUDCHF,20030805,132700,0.8671,0.8672,0.8671,0.8672
AUDCHF,20030805,132800,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030805,132900,0.8673,0.8673,0.8672,0.8673
AUDCHF,20030805,133000,0.8673,0.8677,0.8673,0.8677
AUDCHF,20030805,133100,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030805,133200,0.8679,0.8680,0.8679,0.8680
AUDCHF,20030805,133300,0.8681,0.8682,0.8681,0.8682
AUDCHF,20030805,133400,0.8681,0.8681,0.8680,0.8680
AUDCHF,20030805,133500,0.8680,0.8681,0.8680,0.8681
AUDCHF,20030805,133600,0.8680,0.8680,0.8677,0.8677
AUDCHF,20030805,133700,0.8676,0.8676,0.8675,0.8676
AUDCHF,20030805,133800,0.8677,0.8677,0.8677,0.8677
AUDCHF,20030805,133900,0.8675,0.8676,0.8675,0.8676
AUDCHF,20030805,134000,0.8676,0.8678,0.8676,0.8678
AUDCHF,20030805,134100,0.8677,0.8677,0.8675,0.8675
AUDCHF,20030805,134200,0.8674,0.8674,0.8669,0.8669
AUDCHF,20030805,134300,0.8668,0.8669,0.8668,0.8669
AUDCHF,20030805,134400,0.8670,0.8670,0.8670,0.8670
AUDCHF,20030805,134500,0.8670,0.8672,0.8670,0.8671
AUDCHF,20030805,134600,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030805,134700,0.8670,0.8670,0.8669,0.8669
AUDCHF,20030805,134800,0.8670,0.8672,0.8670,0.8672
AUDCHF,20030805,134900,0.8672,0.8673,0.8672,0.8673
AUDCHF,20030805,135000,0.8674,0.8677,0.8674,0.8677
AUDCHF,20030805,135100,0.8678,0.8680,0.8678,0.8680
AUDCHF,20030805,135200,0.8680,0.8682,0.8680,0.8682
AUDCHF,20030805,135300,0.8683,0.8684,0.8683,0.8683
AUDCHF,20030805,135400,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030805,135500,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030805,135600,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030805,135700,0.8684,0.8684,0.8684,0.8684
AUDCHF,20030805,135800,0.8684,0.8688,0.8684,0.8688
AUDCHF,20030805,135900,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030805,140000,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030805,140100,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030805,140200,0.8687,0.8691,0.8687,0.8691
AUDCHF,20030805,140300,0.8692,0.8697,0.8692,0.8697
AUDCHF,20030805,140400,0.8698,0.8700,0.8698,0.8699
AUDCHF,20030805,140500,0.8700,0.8701,0.8699,0.8699
AUDCHF,20030805,140600,0.8700,0.8704,0.8700,0.8704
AUDCHF,20030805,140700,0.8705,0.8705,0.8703,0.8705
AUDCHF,20030805,140800,0.8705,0.8709,0.8705,0.8709
AUDCHF,20030805,140900,0.8708,0.8709,0.8708,0.8708
AUDCHF,20030805,141000,0.8707,0.8709,0.8707,0.8708
AUDCHF,20030805,141100,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030805,141200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030805,141300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030805,141400,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030805,141500,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030805,141600,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030805,141700,0.8709,0.8709,0.8707,0.8707
AUDCHF,20030805,141800,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030805,141900,0.8705,0.8705,0.8702,0.8702
AUDCHF,20030805,142000,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030805,142100,0.8702,0.8702,0.8695,0.8695
AUDCHF,20030805,142200,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030805,142300,0.8694,0.8697,0.8694,0.8697
AUDCHF,20030805,142400,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030805,142500,0.8694,0.8694,0.8694,0.8694
AUDCHF,20030805,142600,0.8695,0.8695,0.8691,0.8691
AUDCHF,20030805,142700,0.8690,0.8690,0.8688,0.8689
AUDCHF,20030805,142800,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030805,142900,0.8688,0.8688,0.8688,0.8688
AUDCHF,20030805,143000,0.8688,0.8690,0.8688,0.8690
AUDCHF,20030805,143100,0.8690,0.8691,0.8690,0.8690
AUDCHF,20030805,143200,0.8689,0.8689,0.8686,0.8686
AUDCHF,20030805,143300,0.8684,0.8685,0.8681,0.8685
AUDCHF,20030805,143400,0.8686,0.8690,0.8686,0.8690
AUDCHF,20030805,143500,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030805,143600,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030805,143700,0.8690,0.8690,0.8690,0.8690
AUDCHF,20030805,143800,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030805,143900,0.8687,0.8688,0.8687,0.8688
AUDCHF,20030805,144000,0.8688,0.8689,0.8688,0.8689
AUDCHF,20030805,144100,0.8689,0.8689,0.8688,0.8689
AUDCHF,20030805,144200,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030805,144300,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030805,144400,0.8687,0.8687,0.8682,0.8682
AUDCHF,20030805,144500,0.8683,0.8683,0.8682,0.8683
AUDCHF,20030805,144600,0.8684,0.8687,0.8684,0.8687
AUDCHF,20030805,144700,0.8687,0.8689,0.8687,0.8689
AUDCHF,20030805,144800,0.8690,0.8695,0.8690,0.8694
AUDCHF,20030805,144900,0.8693,0.8693,0.8691,0.8691
AUDCHF,20030805,145000,0.8692,0.8693,0.8692,0.8693
AUDCHF,20030805,145100,0.8694,0.8698,0.8694,0.8698
AUDCHF,20030805,145200,0.8698,0.8701,0.8697,0.8701
AUDCHF,20030805,145300,0.8702,0.8705,0.8702,0.8705
AUDCHF,20030805,145400,0.8706,0.8707,0.8704,0.8704
AUDCHF,20030805,145500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030805,145600,0.8703,0.8706,0.8703,0.8706
AUDCHF,20030805,145700,0.8705,0.8708,0.8705,0.8708
AUDCHF,20030805,145800,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030805,145900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030805,150000,0.8706,0.8709,0.8706,0.8709
AUDCHF,20030805,150100,0.8709,0.8709,0.8708,0.8708
AUDCHF,20030805,150200,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030805,150300,0.8707,0.8707,0.8704,0.8704
AUDCHF,20030805,150400,0.8704,0.8704,0.8703,0.8703
AUDCHF,20030805,150500,0.8703,0.8704,0.8702,0.8704
AUDCHF,20030805,150600,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030805,150700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030805,150800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030805,150900,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030805,151000,0.8706,0.8706,0.8705,0.8706
AUDCHF,20030805,151100,0.8707,0.8710,0.8706,0.8710
AUDCHF,20030805,151200,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030805,151300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,151400,0.8713,0.8713,0.8711,0.8712
AUDCHF,20030805,151500,0.8712,0.8719,0.8712,0.8719
AUDCHF,20030805,151600,0.8720,0.8722,0.8720,0.8721
AUDCHF,20030805,151700,0.8720,0.8720,0.8716,0.8716
AUDCHF,20030805,151800,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,151900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,152000,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030805,152100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,152200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,152300,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030805,152400,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030805,152500,0.8714,0.8714,0.8712,0.8713
AUDCHF,20030805,152600,0.8713,0.8716,0.8713,0.8716
AUDCHF,20030805,152700,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030805,152800,0.8718,0.8718,0.8716,0.8716
AUDCHF,20030805,152900,0.8715,0.8715,0.8711,0.8711
AUDCHF,20030805,153000,0.8711,0.8711,0.8710,0.8710
AUDCHF,20030805,153100,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030805,153200,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030805,153300,0.8708,0.8708,0.8707,0.8708
AUDCHF,20030805,153400,0.8708,0.8708,0.8706,0.8706
AUDCHF,20030805,153500,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030805,153600,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030805,153700,0.8704,0.8704,0.8702,0.8702
AUDCHF,20030805,153800,0.8702,0.8702,0.8701,0.8701
AUDCHF,20030805,153900,0.8700,0.8701,0.8700,0.8700
AUDCHF,20030805,154000,0.8700,0.8701,0.8700,0.8701
AUDCHF,20030805,154100,0.8701,0.8702,0.8701,0.8702
AUDCHF,20030805,154200,0.8702,0.8704,0.8702,0.8702
AUDCHF,20030805,154300,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030805,154400,0.8703,0.8704,0.8703,0.8704
AUDCHF,20030805,154500,0.8704,0.8705,0.8704,0.8704
AUDCHF,20030805,154600,0.8705,0.8706,0.8704,0.8704
AUDCHF,20030805,154700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030805,154800,0.8704,0.8706,0.8704,0.8706
AUDCHF,20030805,154900,0.8707,0.8707,0.8707,0.8707
AUDCHF,20030805,155000,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030805,155100,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030805,155200,0.8712,0.8713,0.8712,0.8712
AUDCHF,20030805,155300,0.8711,0.8711,0.8710,0.8711
AUDCHF,20030805,155400,0.8711,0.8711,0.8710,0.8710
AUDCHF,20030805,155500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030805,155600,0.8708,0.8708,0.8707,0.8707
AUDCHF,20030805,155700,0.8707,0.8708,0.8707,0.8708
AUDCHF,20030805,155800,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030805,155900,0.8709,0.8709,0.8706,0.8707
AUDCHF,20030805,160000,0.8706,0.8706,0.8705,0.8706
AUDCHF,20030805,160100,0.8706,0.8708,0.8704,0.8708
AUDCHF,20030805,160200,0.8709,0.8722,0.8709,0.8721
AUDCHF,20030805,160300,0.8720,0.8729,0.8719,0.8729
AUDCHF,20030805,160400,0.8730,0.8730,0.8724,0.8724
AUDCHF,20030805,160500,0.8723,0.8723,0.8718,0.8719
AUDCHF,20030805,160600,0.8720,0.8721,0.8715,0.8716
AUDCHF,20030805,160700,0.8717,0.8720,0.8716,0.8716
AUDCHF,20030805,160800,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030805,160900,0.8714,0.8717,0.8712,0.8712
AUDCHF,20030805,161000,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030805,161100,0.8710,0.8711,0.8710,0.8710
AUDCHF,20030805,161200,0.8709,0.8711,0.8709,0.8711
AUDCHF,20030805,161300,0.8712,0.8712,0.8710,0.8710
AUDCHF,20030805,161400,0.8709,0.8710,0.8708,0.8710
AUDCHF,20030805,161500,0.8711,0.8712,0.8710,0.8710
AUDCHF,20030805,161600,0.8710,0.8710,0.8705,0.8705
AUDCHF,20030805,161700,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030805,161800,0.8703,0.8703,0.8696,0.8696
AUDCHF,20030805,161900,0.8698,0.8702,0.8698,0.8700
AUDCHF,20030805,162000,0.8701,0.8701,0.8694,0.8696
AUDCHF,20030805,162100,0.8698,0.8699,0.8698,0.8699
AUDCHF,20030805,162200,0.8698,0.8698,0.8695,0.8695
AUDCHF,20030805,162300,0.8696,0.8698,0.8696,0.8698
AUDCHF,20030805,162400,0.8699,0.8699,0.8698,0.8699
AUDCHF,20030805,162500,0.8698,0.8698,0.8697,0.8698
AUDCHF,20030805,162600,0.8699,0.8699,0.8697,0.8698
AUDCHF,20030805,162700,0.8699,0.8701,0.8699,0.8701
AUDCHF,20030805,162800,0.8700,0.8700,0.8697,0.8698
AUDCHF,20030805,162900,0.8697,0.8697,0.8692,0.8692
AUDCHF,20030805,163000,0.8694,0.8694,0.8693,0.8693
AUDCHF,20030805,163100,0.8694,0.8694,0.8691,0.8692
AUDCHF,20030805,163200,0.8692,0.8692,0.8687,0.8687
AUDCHF,20030805,163300,0.8689,0.8690,0.8684,0.8684
AUDCHF,20030805,163400,0.8683,0.8683,0.8680,0.8681
AUDCHF,20030805,163500,0.8680,0.8683,0.8680,0.8683
AUDCHF,20030805,163600,0.8683,0.8690,0.8683,0.8690
AUDCHF,20030805,163700,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030805,163800,0.8692,0.8692,0.8690,0.8690
AUDCHF,20030805,163900,0.8688,0.8688,0.8683,0.8683
AUDCHF,20030805,164000,0.8683,0.8683,0.8681,0.8681
AUDCHF,20030805,164100,0.8681,0.8681,0.8681,0.8681
AUDCHF,20030805,164200,0.8682,0.8685,0.8682,0.8684
AUDCHF,20030805,164300,0.8684,0.8685,0.8684,0.8685
AUDCHF,20030805,164400,0.8685,0.8686,0.8685,0.8686
AUDCHF,20030805,164500,0.8687,0.8687,0.8681,0.8681
AUDCHF,20030805,164600,0.8682,0.8688,0.8682,0.8688
AUDCHF,20030805,164700,0.8689,0.8689,0.8684,0.8684
AUDCHF,20030805,164800,0.8683,0.8684,0.8683,0.8684
AUDCHF,20030805,164900,0.8685,0.8688,0.8685,0.8688
AUDCHF,20030805,165000,0.8689,0.8691,0.8689,0.8689
AUDCHF,20030805,165100,0.8689,0.8689,0.8689,0.8689
AUDCHF,20030805,165200,0.8689,0.8690,0.8688,0.8689
AUDCHF,20030805,165300,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030805,165400,0.8690,0.8690,0.8689,0.8689
AUDCHF,20030805,165500,0.8689,0.8690,0.8689,0.8690
AUDCHF,20030805,165600,0.8690,0.8691,0.8690,0.8691
AUDCHF,20030805,165700,0.8690,0.8690,0.8688,0.8688
AUDCHF,20030805,165800,0.8687,0.8689,0.8684,0.8689
AUDCHF,20030805,165900,0.8690,0.8694,0.8690,0.8694
AUDCHF,20030805,170000,0.8695,0.8695,0.8694,0.8695
AUDCHF,20030805,170100,0.8697,0.8698,0.8695,0.8695
AUDCHF,20030805,170200,0.8695,0.8695,0.8695,0.8695
AUDCHF,20030805,170300,0.8694,0.8699,0.8692,0.8699
AUDCHF,20030805,170400,0.8701,0.8701,0.8697,0.8698
AUDCHF,20030805,170500,0.8698,0.8698,0.8697,0.8697
AUDCHF,20030805,170600,0.8698,0.8703,0.8698,0.8703
AUDCHF,20030805,170700,0.8703,0.8708,0.8703,0.8708
AUDCHF,20030805,170800,0.8710,0.8720,0.8710,0.8720
AUDCHF,20030805,170900,0.8721,0.8721,0.8719,0.8719
AUDCHF,20030805,171000,0.8719,0.8726,0.8719,0.8726
AUDCHF,20030805,171100,0.8726,0.8727,0.8725,0.8727
AUDCHF,20030805,171200,0.8728,0.8729,0.8725,0.8725
AUDCHF,20030805,171300,0.8724,0.8724,0.8723,0.8724
AUDCHF,20030805,171400,0.8725,0.8729,0.8725,0.8729
AUDCHF,20030805,171500,0.8730,0.8734,0.8730,0.8733
AUDCHF,20030805,171600,0.8732,0.8732,0.8726,0.8726
AUDCHF,20030805,171700,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030805,171800,0.8725,0.8727,0.8725,0.8727
AUDCHF,20030805,171900,0.8726,0.8726,0.8724,0.8725
AUDCHF,20030805,172000,0.8726,0.8726,0.8724,0.8725
AUDCHF,20030805,172100,0.8726,0.8730,0.8726,0.8730
AUDCHF,20030805,172200,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030805,172300,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,172400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,172500,0.8731,0.8737,0.8731,0.8737
AUDCHF,20030805,172600,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030805,172700,0.8738,0.8739,0.8738,0.8738
AUDCHF,20030805,172800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030805,172900,0.8737,0.8738,0.8737,0.8737
AUDCHF,20030805,173000,0.8737,0.8737,0.8734,0.8734
AUDCHF,20030805,173100,0.8734,0.8737,0.8734,0.8737
AUDCHF,20030805,173200,0.8736,0.8736,0.8733,0.8733
AUDCHF,20030805,173300,0.8732,0.8732,0.8730,0.8731
AUDCHF,20030805,173400,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030805,173500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030805,173600,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030805,173700,0.8731,0.8734,0.8731,0.8733
AUDCHF,20030805,173800,0.8732,0.8732,0.8731,0.8732
AUDCHF,20030805,173900,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030805,174000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030805,174100,0.8730,0.8732,0.8730,0.8732
AUDCHF,20030805,174200,0.8732,0.8732,0.8731,0.8732
AUDCHF,20030805,174300,0.8732,0.8732,0.8731,0.8732
AUDCHF,20030805,174400,0.8732,0.8732,0.8731,0.8732
AUDCHF,20030805,174500,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030805,174600,0.8731,0.8733,0.8731,0.8732
AUDCHF,20030805,174700,0.8732,0.8732,0.8731,0.8732
AUDCHF,20030805,174800,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030805,174900,0.8731,0.8733,0.8729,0.8733
AUDCHF,20030805,175000,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030805,175100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030805,175200,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030805,175300,0.8729,0.8729,0.8727,0.8728
AUDCHF,20030805,175400,0.8728,0.8728,0.8727,0.8727
AUDCHF,20030805,175500,0.8727,0.8729,0.8726,0.8729
AUDCHF,20030805,175600,0.8730,0.8733,0.8730,0.8732
AUDCHF,20030805,175700,0.8732,0.8734,0.8732,0.8732
AUDCHF,20030805,175800,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030805,175900,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030805,180000,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,180100,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030805,180200,0.8730,0.8730,0.8727,0.8727
AUDCHF,20030805,180300,0.8727,0.8734,0.8727,0.8734
AUDCHF,20030805,180400,0.8735,0.8737,0.8735,0.8736
AUDCHF,20030805,180500,0.8735,0.8742,0.8735,0.8741
AUDCHF,20030805,180600,0.8741,0.8746,0.8741,0.8746
AUDCHF,20030805,180700,0.8745,0.8745,0.8741,0.8741
AUDCHF,20030805,180800,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030805,180900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030805,181000,0.8740,0.8740,0.8738,0.8738
AUDCHF,20030805,181100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030805,181200,0.8739,0.8741,0.8739,0.8739
AUDCHF,20030805,181300,0.8740,0.8740,0.8739,0.8739
AUDCHF,20030805,181400,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030805,181500,0.8738,0.8739,0.8738,0.8739
AUDCHF,20030805,181600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030805,181700,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030805,181800,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030805,181900,0.8739,0.8739,0.8737,0.8737
AUDCHF,20030805,182000,0.8736,0.8736,0.8735,0.8735
AUDCHF,20030805,182100,0.8735,0.8735,0.8734,0.8734
AUDCHF,20030805,182200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030805,182300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030805,182400,0.8734,0.8734,0.8731,0.8731
AUDCHF,20030805,182500,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030805,182600,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030805,182700,0.8730,0.8730,0.8720,0.8720
AUDCHF,20030805,182800,0.8719,0.8719,0.8711,0.8711
AUDCHF,20030805,182900,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,183000,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030805,183100,0.8716,0.8716,0.8715,0.8715
AUDCHF,20030805,183200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,183300,0.8716,0.8716,0.8711,0.8711
AUDCHF,20030805,183400,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030805,183500,0.8710,0.8713,0.8710,0.8713
AUDCHF,20030805,183600,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,183700,0.8712,0.8712,0.8702,0.8702
AUDCHF,20030805,183800,0.8701,0.8711,0.8701,0.8711
AUDCHF,20030805,183900,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030805,184000,0.8712,0.8713,0.8712,0.8712
AUDCHF,20030805,184100,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030805,184200,0.8712,0.8713,0.8712,0.8713
AUDCHF,20030805,184300,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030805,184400,0.8714,0.8714,0.8711,0.8711
AUDCHF,20030805,184500,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030805,184600,0.8709,0.8711,0.8709,0.8709
AUDCHF,20030805,184700,0.8710,0.8715,0.8710,0.8715
AUDCHF,20030805,184800,0.8716,0.8722,0.8716,0.8716
AUDCHF,20030805,184900,0.8713,0.8720,0.8713,0.8718
AUDCHF,20030805,185000,0.8717,0.8717,0.8711,0.8711
AUDCHF,20030805,185100,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030805,185200,0.8713,0.8713,0.8707,0.8707
AUDCHF,20030805,185300,0.8708,0.8710,0.8708,0.8710
AUDCHF,20030805,185400,0.8711,0.8711,0.8710,0.8710
AUDCHF,20030805,185500,0.8709,0.8710,0.8708,0.8710
AUDCHF,20030805,185600,0.8711,0.8712,0.8709,0.8709
AUDCHF,20030805,185700,0.8709,0.8712,0.8709,0.8712
AUDCHF,20030805,185800,0.8712,0.8715,0.8712,0.8715
AUDCHF,20030805,185900,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,190000,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030805,190100,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,190200,0.8715,0.8716,0.8714,0.8714
AUDCHF,20030805,190300,0.8714,0.8715,0.8712,0.8715
AUDCHF,20030805,190400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,190500,0.8716,0.8716,0.8714,0.8714
AUDCHF,20030805,190600,0.8715,0.8715,0.8714,0.8714
AUDCHF,20030805,190700,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030805,190800,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030805,190900,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030805,191000,0.8718,0.8719,0.8718,0.8718
AUDCHF,20030805,191100,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,191200,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030805,191300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,191400,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030805,191500,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,191600,0.8721,0.8721,0.8719,0.8720
AUDCHF,20030805,191700,0.8720,0.8722,0.8720,0.8722
AUDCHF,20030805,191800,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030805,191900,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030805,192000,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030805,192100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,192200,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,192300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,192400,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030805,192500,0.8724,0.8728,0.8724,0.8728
AUDCHF,20030805,192600,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,192700,0.8729,0.8731,0.8729,0.8731
AUDCHF,20030805,192800,0.8731,0.8733,0.8731,0.8732
AUDCHF,20030805,192900,0.8731,0.8731,0.8728,0.8728
AUDCHF,20030805,193000,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030805,193100,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030805,193200,0.8725,0.8726,0.8725,0.8725
AUDCHF,20030805,193300,0.8725,0.8725,0.8722,0.8722
AUDCHF,20030805,193400,0.8724,0.8728,0.8724,0.8726
AUDCHF,20030805,193500,0.8726,0.8726,0.8725,0.8725
AUDCHF,20030805,193600,0.8725,0.8725,0.8724,0.8725
AUDCHF,20030805,193700,0.8726,0.8727,0.8726,0.8727
AUDCHF,20030805,193800,0.8728,0.8728,0.8726,0.8726
AUDCHF,20030805,193900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,194000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,194100,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,194200,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,194300,0.8726,0.8726,0.8722,0.8723
AUDCHF,20030805,194400,0.8723,0.8723,0.8721,0.8721
AUDCHF,20030805,194500,0.8722,0.8729,0.8722,0.8729
AUDCHF,20030805,194600,0.8731,0.8733,0.8731,0.8733
AUDCHF,20030805,194700,0.8733,0.8736,0.8733,0.8736
AUDCHF,20030805,194800,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030805,194900,0.8738,0.8738,0.8735,0.8735
AUDCHF,20030805,195000,0.8733,0.8733,0.8729,0.8729
AUDCHF,20030805,195100,0.8728,0.8729,0.8727,0.8727
AUDCHF,20030805,195200,0.8728,0.8730,0.8728,0.8729
AUDCHF,20030805,195300,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030805,195400,0.8730,0.8731,0.8730,0.8730
AUDCHF,20030805,195500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030805,195600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,195700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,195800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030805,195900,0.8730,0.8730,0.8727,0.8727
AUDCHF,20030805,200000,0.8728,0.8729,0.8728,0.8729
AUDCHF,20030805,200100,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,200200,0.8729,0.8729,0.8724,0.8724
AUDCHF,20030805,200300,0.8722,0.8722,0.8716,0.8716
AUDCHF,20030805,200400,0.8717,0.8721,0.8717,0.8721
AUDCHF,20030805,200500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,200600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030805,200700,0.8724,0.8725,0.8724,0.8725
AUDCHF,20030805,200800,0.8726,0.8730,0.8726,0.8730
AUDCHF,20030805,200900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030805,201000,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030805,201100,0.8729,0.8730,0.8729,0.8730
AUDCHF,20030805,201200,0.8730,0.8730,0.8728,0.8728
AUDCHF,20030805,201300,0.8728,0.8732,0.8728,0.8732
AUDCHF,20030805,201400,0.8732,0.8733,0.8729,0.8729
AUDCHF,20030805,201500,0.8729,0.8729,0.8727,0.8728
AUDCHF,20030805,201600,0.8729,0.8733,0.8729,0.8733
AUDCHF,20030805,201700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030805,201800,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030805,201900,0.8734,0.8734,0.8731,0.8731
AUDCHF,20030805,202000,0.8731,0.8731,0.8728,0.8728
AUDCHF,20030805,202100,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030805,202200,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,202300,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030805,202400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,202500,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030805,202600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030805,202700,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030805,202800,0.8730,0.8730,0.8729,0.8729
AUDCHF,20030805,202900,0.8728,0.8728,0.8726,0.8726
AUDCHF,20030805,203000,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,203100,0.8726,0.8726,0.8724,0.8724
AUDCHF,20030805,203200,0.8724,0.8724,0.8723,0.8724
AUDCHF,20030805,203300,0.8725,0.8728,0.8725,0.8728
AUDCHF,20030805,203400,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030805,203500,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030805,203600,0.8728,0.8728,0.8728,0.8728
AUDCHF,20030805,203700,0.8729,0.8729,0.8728,0.8728
AUDCHF,20030805,203800,0.8728,0.8728,0.8726,0.8726
AUDCHF,20030805,203900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,204000,0.8726,0.8726,0.8725,0.8726
AUDCHF,20030805,204100,0.8725,0.8725,0.8723,0.8723
AUDCHF,20030805,204200,0.8722,0.8722,0.8720,0.8721
AUDCHF,20030805,204300,0.8721,0.8723,0.8721,0.8723
AUDCHF,20030805,204400,0.8723,0.8723,0.8720,0.8721
AUDCHF,20030805,204500,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030805,204600,0.8722,0.8723,0.8721,0.8723
AUDCHF,20030805,204700,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030805,204800,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,204900,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030805,205000,0.8726,0.8726,0.8722,0.8722
AUDCHF,20030805,205100,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030805,205200,0.8723,0.8724,0.8723,0.8724
AUDCHF,20030805,205300,0.8724,0.8724,0.8722,0.8722
AUDCHF,20030805,205400,0.8721,0.8722,0.8721,0.8722
AUDCHF,20030805,205500,0.8723,0.8723,0.8722,0.8723
AUDCHF,20030805,205600,0.8724,0.8724,0.8723,0.8723
AUDCHF,20030805,205700,0.8723,0.8723,0.8722,0.8722
AUDCHF,20030805,205800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030805,205900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,210000,0.8719,0.8721,0.8719,0.8721
AUDCHF,20030805,210100,0.8720,0.8720,0.8720,0.8720
AUDCHF,20030805,210200,0.8720,0.8720,0.8718,0.8718
AUDCHF,20030805,210300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030805,210400,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,210500,0.8716,0.8716,0.8713,0.8713
AUDCHF,20030805,210600,0.8713,0.8713,0.8713,0.8713
AUDCHF,20030805,210700,0.8713,0.8713,0.8711,0.8711
AUDCHF,20030805,210800,0.8711,0.8711,0.8706,0.8706
AUDCHF,20030805,210900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030805,211000,0.8706,0.8710,0.8706,0.8710
AUDCHF,20030805,211100,0.8711,0.8711,0.8710,0.8710
AUDCHF,20030805,211200,0.8711,0.8711,0.8709,0.8709
AUDCHF,20030805,211300,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030805,211400,0.8710,0.8711,0.8710,0.8711
AUDCHF,20030805,211500,0.8709,0.8709,0.8709,0.8709
AUDCHF,20030805,211600,0.8709,0.8709,0.8705,0.8705
AUDCHF,20030805,211700,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030805,211800,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030805,211900,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030805,212000,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030805,212100,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030805,212200,0.8706,0.8706,0.8705,0.8705
AUDCHF,20030805,212300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030805,212400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030805,212500,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030805,212600,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030805,212700,0.8705,0.8706,0.8705,0.8706
AUDCHF,20030805,212800,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030805,212900,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030805,213000,0.8706,0.8706,0.8706,0.8706
AUDCHF,20030805,213100,0.8706,0.8708,0.8706,0.8708
AUDCHF,20030805,213200,0.8707,0.8707,0.8705,0.8705
AUDCHF,20030805,213300,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030805,213400,0.8705,0.8705,0.8705,0.8705
AUDCHF,20030805,213500,0.8705,0.8705,0.8700,0.8700
AUDCHF,20030805,213600,0.8699,0.8701,0.8699,0.8701
AUDCHF,20030805,213700,0.8700,0.8700,0.8699,0.8699
AUDCHF,20030805,213800,0.8701,0.8702,0.8701,0.8701
AUDCHF,20030805,213900,0.8700,0.8704,0.8700,0.8703
AUDCHF,20030805,214000,0.8702,0.8706,0.8702,0.8706
AUDCHF,20030805,214100,0.8707,0.8708,0.8707,0.8708
AUDCHF,20030805,214200,0.8708,0.8708,0.8705,0.8705
AUDCHF,20030805,214300,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030805,214400,0.8704,0.8705,0.8704,0.8705
AUDCHF,20030805,214500,0.8705,0.8705,0.8704,0.8704
AUDCHF,20030805,214600,0.8703,0.8703,0.8703,0.8703
AUDCHF,20030805,214700,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030805,214800,0.8702,0.8702,0.8702,0.8702
AUDCHF,20030805,214900,0.8699,0.8699,0.8695,0.8695
AUDCHF,20030805,215000,0.8695,0.8696,0.8695,0.8696
AUDCHF,20030805,215100,0.8697,0.8697,0.8695,0.8695
AUDCHF,20030805,215200,0.8698,0.8700,0.8698,0.8700
AUDCHF,20030805,215300,0.8700,0.8702,0.8700,0.8702
AUDCHF,20030805,215400,0.8702,0.8704,0.8702,0.8704
AUDCHF,20030805,215500,0.8704,0.8704,0.8704,0.8704
AUDCHF,20030805,215600,0.8705,0.8710,0.8705,0.8710
AUDCHF,20030805,215700,0.8711,0.8712,0.8710,0.8710
AUDCHF,20030805,215800,0.8710,0.8710,0.8710,0.8710
AUDCHF,20030805,215900,0.8710,0.8710,0.8709,0.8709
AUDCHF,20030805,220000,0.8708,0.8709,0.8708,0.8709
AUDCHF,20030805,220100,0.8711,0.8712,0.8711,0.8712
AUDCHF,20030805,220200,0.8712,0.8712,0.8711,0.8711
AUDCHF,20030805,220300,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,220400,0.8712,0.8712,0.8712,0.8712
AUDCHF,20030805,220500,0.8712,0.8714,0.8712,0.8713
AUDCHF,20030805,220600,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030805,220700,0.8714,0.8714,0.8714,0.8714
AUDCHF,20030805,220800,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030805,220900,0.8716,0.8717,0.8715,0.8717
AUDCHF,20030805,221000,0.8718,0.8719,0.8717,0.8717
AUDCHF,20030805,221100,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030805,221200,0.8718,0.8721,0.8718,0.8721
AUDCHF,20030805,221300,0.8720,0.8721,0.8717,0.8721
AUDCHF,20030805,221400,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030805,221500,0.8724,0.8724,0.8721,0.8721
AUDCHF,20030805,221600,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030805,221700,0.8719,0.8722,0.8719,0.8721
AUDCHF,20030805,221800,0.8720,0.8720,0.8719,0.8719
AUDCHF,20030805,221900,0.8719,0.8719,0.8714,0.8714
AUDCHF,20030805,222000,0.8712,0.8712,0.8706,0.8706
AUDCHF,20030805,222100,0.8706,0.8708,0.8705,0.8708
AUDCHF,20030805,222200,0.8711,0.8714,0.8709,0.8714
AUDCHF,20030805,222300,0.8714,0.8714,0.8713,0.8713
AUDCHF,20030805,222400,0.8713,0.8714,0.8713,0.8714
AUDCHF,20030805,222500,0.8715,0.8716,0.8715,0.8716
AUDCHF,20030805,222600,0.8715,0.8717,0.8715,0.8717
AUDCHF,20030805,222700,0.8717,0.8717,0.8715,0.8715
AUDCHF,20030805,222800,0.8714,0.8714,0.8713,0.8713
AUDCHF,20030805,222900,0.8714,0.8715,0.8714,0.8715
AUDCHF,20030805,223000,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,223100,0.8716,0.8716,0.8715,0.8716
AUDCHF,20030805,223200,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,223300,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030805,223400,0.8717,0.8717,0.8716,0.8716
AUDCHF,20030805,223500,0.8716,0.8716,0.8716,0.8716
AUDCHF,20030805,223600,0.8715,0.8715,0.8715,0.8715
AUDCHF,20030805,223700,0.8715,0.8716,0.8713,0.8716
AUDCHF,20030805,223800,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030805,223900,0.8717,0.8717,0.8717,0.8717
AUDCHF,20030805,224000,0.8717,0.8719,0.8717,0.8719
AUDCHF,20030805,224100,0.8719,0.8720,0.8719,0.8720
AUDCHF,20030805,224200,0.8720,0.8721,0.8719,0.8720
AUDCHF,20030805,224300,0.8719,0.8719,0.8718,0.8718
AUDCHF,20030805,224400,0.8716,0.8717,0.8716,0.8717
AUDCHF,20030805,224500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,224600,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,224700,0.8720,0.8721,0.8720,0.8721
AUDCHF,20030805,224800,0.8721,0.8721,0.8717,0.8717
AUDCHF,20030805,224900,0.8716,0.8716,0.8711,0.8711
AUDCHF,20030805,225000,0.8711,0.8721,0.8711,0.8721
AUDCHF,20030805,225100,0.8722,0.8722,0.8722,0.8722
AUDCHF,20030805,225200,0.8722,0.8722,0.8718,0.8718
AUDCHF,20030805,225300,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030805,225400,0.8718,0.8718,0.8718,0.8718
AUDCHF,20030805,225500,0.8718,0.8718,0.8717,0.8717
AUDCHF,20030805,225600,0.8716,0.8718,0.8716,0.8718
AUDCHF,20030805,225700,0.8719,0.8719,0.8718,0.8719
AUDCHF,20030805,225800,0.8719,0.8719,0.8717,0.8717
AUDCHF,20030805,225900,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,230000,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,230100,0.8719,0.8720,0.8719,0.8719
AUDCHF,20030805,230200,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,230300,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,230400,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,230500,0.8719,0.8719,0.8719,0.8719
AUDCHF,20030805,230600,0.8719,0.8720,0.8719,0.8719
AUDCHF,20030805,230700,0.8720,0.8723,0.8720,0.8723
AUDCHF,20030805,230800,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030805,230900,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,231000,0.8725,0.8725,0.8725,0.8725
AUDCHF,20030805,231100,0.8724,0.8726,0.8724,0.8726
AUDCHF,20030805,231200,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030805,231300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,231400,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,231500,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030805,231600,0.8729,0.8730,0.8726,0.8730
AUDCHF,20030805,231700,0.8731,0.8731,0.8730,0.8731
AUDCHF,20030805,231800,0.8731,0.8733,0.8731,0.8732
AUDCHF,20030805,231900,0.8731,0.8734,0.8731,0.8734
AUDCHF,20030805,232000,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030805,232100,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030805,232200,0.8734,0.8737,0.8734,0.8737
AUDCHF,20030805,232300,0.8737,0.8738,0.8737,0.8737
AUDCHF,20030805,232400,0.8737,0.8739,0.8737,0.8739
AUDCHF,20030805,232500,0.8740,0.8742,0.8740,0.8742
AUDCHF,20030805,232600,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030805,232700,0.8742,0.8745,0.8742,0.8745
AUDCHF,20030805,232800,0.8744,0.8744,0.8743,0.8743
AUDCHF,20030805,232900,0.8742,0.8742,0.8740,0.8740
AUDCHF,20030805,233000,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030805,233100,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030805,233200,0.8738,0.8740,0.8738,0.8739
AUDCHF,20030805,233300,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030805,233400,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030805,233500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030805,233600,0.8738,0.8741,0.8738,0.8740
AUDCHF,20030805,233700,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030805,233800,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030805,233900,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030805,234000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030805,234100,0.8738,0.8739,0.8738,0.8739
AUDCHF,20030805,234200,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030805,234300,0.8739,0.8742,0.8739,0.8742
AUDCHF,20030805,234400,0.8742,0.8742,0.8740,0.8740
AUDCHF,20030805,234500,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030805,234600,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030805,234700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030805,234800,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030805,234900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030805,235000,0.8741,0.8742,0.8741,0.8742
AUDCHF,20030805,235100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030805,235200,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030805,235300,0.8742,0.8742,0.8739,0.8739
AUDCHF,20030805,235400,0.8738,0.8738,0.8731,0.8735
AUDCHF,20030805,235500,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030805,235600,0.8735,0.8741,0.8735,0.8741
AUDCHF,20030805,235700,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030805,235800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030805,235900,0.8740,0.8740,0.8739,0.8739
AUDCHF,20030806,000000,0.8739,0.8739,0.8738,0.8739
AUDCAD,20030805,000100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030805,000200,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030805,000300,0.9070,0.9072,0.9070,0.9071
AUDCAD,20030805,000400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,000500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,000600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030805,000700,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030805,000800,0.9075,0.9076,0.9075,0.9075
AUDCAD,20030805,000900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,001000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,001100,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030805,001200,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030805,001300,0.9074,0.9075,0.9074,0.9074
AUDCAD,20030805,001400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,001500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,001600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,001700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030805,001800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030805,001900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,002000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,002100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,002200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030805,002300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030805,002400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030805,002500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030805,002600,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030805,002700,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030805,002800,0.9072,0.9075,0.9072,0.9074
AUDCAD,20030805,002900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,003000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,003100,0.9074,0.9074,0.9069,0.9069
AUDCAD,20030805,003200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030805,003300,0.9072,0.9072,0.9071,0.9072
AUDCAD,20030805,003400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,003500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,003600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,003700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030805,003800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030805,003900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,004000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,004100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,004200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,004300,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030805,004400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030805,004500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030805,004600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030805,004700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030805,004800,0.9080,0.9080,0.9073,0.9073
AUDCAD,20030805,004900,0.9074,0.9078,0.9074,0.9078
AUDCAD,20030805,005000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,005100,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030805,005200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,005300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,005400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,005500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,005600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030805,005700,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030805,005800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030805,005900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030805,010000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030805,010100,0.9073,0.9073,0.9069,0.9070
AUDCAD,20030805,010200,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030805,010300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,010400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,010500,0.9075,0.9083,0.9075,0.9083
AUDCAD,20030805,010600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030805,010700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,010800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,010900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030805,011000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030805,011100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,011200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,011300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,011400,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030805,011500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,011600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030805,011700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030805,011800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030805,011900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030805,012000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,012100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,012200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030805,012300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,012400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,012500,0.9077,0.9077,0.9072,0.9072
AUDCAD,20030805,012600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030805,012700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030805,012800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,012900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,013000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,013100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030805,013200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,013300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,013400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,013500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,013600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,013700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,013800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,013900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,014000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,014100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,014200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,014300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,014400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030805,014500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,014600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,014700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,014800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,014900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030805,015000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030805,015100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030805,015200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,015300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,015400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030805,015500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,015600,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030805,015700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,015800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,015900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,020000,0.9079,0.9081,0.9079,0.9079
AUDCAD,20030805,020100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,020200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,020300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,020400,0.9078,0.9078,0.9067,0.9068
AUDCAD,20030805,020500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,020600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,020700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,020800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,020900,0.9071,0.9076,0.9071,0.9076
AUDCAD,20030805,021000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,021100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,021200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,021300,0.9076,0.9076,0.9073,0.9073
AUDCAD,20030805,021400,0.9073,0.9079,0.9073,0.9079
AUDCAD,20030805,021500,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030805,021600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030805,021700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,021800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,021900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,022000,0.9085,0.9085,0.9076,0.9076
AUDCAD,20030805,022100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,022200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,022300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030805,022400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030805,022500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,022600,0.9079,0.9086,0.9079,0.9086
AUDCAD,20030805,022700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030805,022800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030805,022900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,023000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,023100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,023200,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030805,023300,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030805,023400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030805,023500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030805,023600,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030805,023700,0.9081,0.9081,0.9077,0.9077
AUDCAD,20030805,023800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,023900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,024000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,024100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,024200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,024300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,024400,0.9078,0.9078,0.9074,0.9075
AUDCAD,20030805,024500,0.9075,0.9075,0.9073,0.9074
AUDCAD,20030805,024600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030805,024700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030805,024800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,024900,0.9077,0.9077,0.9071,0.9071
AUDCAD,20030805,025000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030805,025100,0.9070,0.9073,0.9070,0.9073
AUDCAD,20030805,025200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030805,025300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,025400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,025500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,025600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030805,025700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,025800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030805,025900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,030000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,030100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,030200,0.9077,0.9077,0.9074,0.9075
AUDCAD,20030805,030300,0.9076,0.9081,0.9076,0.9081
AUDCAD,20030805,030400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030805,030500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030805,030600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,030700,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030805,030800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030805,030900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,031000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,031100,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030805,031200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030805,031300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,031400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030805,031500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,031600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,031700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,031800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030805,031900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030805,032000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,032100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,032200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,032300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,032400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,032500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,032600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,032700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030805,032800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030805,032900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,033000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,033100,0.9080,0.9080,0.9074,0.9074
AUDCAD,20030805,033200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030805,033300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,033400,0.9076,0.9081,0.9076,0.9081
AUDCAD,20030805,033500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,033600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,033700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,033800,0.9082,0.9086,0.9082,0.9086
AUDCAD,20030805,033900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,034000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,034100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,034200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,034300,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030805,034400,0.9085,0.9085,0.9075,0.9075
AUDCAD,20030805,034500,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030805,034600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,034700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,034800,0.9079,0.9085,0.9079,0.9085
AUDCAD,20030805,034900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,035000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,035100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030805,035200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,035300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,035400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030805,035500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,035600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,035700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,035800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,035900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,040000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,040100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,040200,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030805,040300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030805,040400,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030805,040500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,040600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,040700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,040800,0.9090,0.9090,0.9086,0.9087
AUDCAD,20030805,040900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,041000,0.9084,0.9084,0.9081,0.9083
AUDCAD,20030805,041100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030805,041200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030805,041300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030805,041400,0.9085,0.9085,0.9080,0.9080
AUDCAD,20030805,041500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030805,041600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030805,041700,0.9080,0.9087,0.9080,0.9087
AUDCAD,20030805,041800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030805,041900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,042000,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030805,042100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,042200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,042300,0.9090,0.9090,0.9081,0.9081
AUDCAD,20030805,042400,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030805,042500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,042600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,042700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,042800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,042900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030805,043000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030805,043100,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030805,043200,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030805,043300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,043400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,043500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,043600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,043700,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030805,043800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030805,043900,0.9087,0.9094,0.9087,0.9094
AUDCAD,20030805,044000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030805,044100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,044200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,044300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,044400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,044500,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030805,044600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,044700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030805,044800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030805,044900,0.9091,0.9091,0.9086,0.9086
AUDCAD,20030805,045000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,045100,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030805,045200,0.9086,0.9094,0.9086,0.9094
AUDCAD,20030805,045300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030805,045400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,045500,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030805,045600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,045700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,045800,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030805,045900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,050000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030805,050100,0.9094,0.9100,0.9094,0.9100
AUDCAD,20030805,050200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030805,050300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030805,050400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030805,050500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030805,050600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,050700,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030805,050800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030805,050900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,051000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030805,051100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030805,051200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,051300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,051400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,051500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,051600,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030805,051700,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030805,051800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030805,051900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,052000,0.9093,0.9093,0.9089,0.9091
AUDCAD,20030805,052100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,052200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,052300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,052400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,052500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030805,052600,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030805,052700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030805,052800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030805,052900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030805,053000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030805,053100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,053200,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030805,053300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030805,053400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030805,053500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030805,053600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030805,053700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030805,053800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030805,053900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030805,054000,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030805,054100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,054200,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030805,054300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,054400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030805,054500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030805,054600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030805,054700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,054800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,054900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030805,055000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030805,055100,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030805,055200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,055300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,055400,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030805,055500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030805,055600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,055700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,055800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030805,055900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030805,060000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,060100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,060200,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030805,060300,0.9085,0.9085,0.9083,0.9085
AUDCAD,20030805,060400,0.9085,0.9088,0.9085,0.9088
AUDCAD,20030805,060500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030805,060600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030805,060700,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030805,060800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,060900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030805,061000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030805,061100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030805,061200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,061300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,061400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,061500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,061600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,061700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,061800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,061900,0.9087,0.9089,0.9086,0.9086
AUDCAD,20030805,062000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030805,062100,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030805,062200,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030805,062300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,062400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,062500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,062600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030805,062700,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030805,062800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030805,062900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030805,063000,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030805,063100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,063200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,063300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,063400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030805,063500,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030805,063600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,063700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,063800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,063900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030805,064000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030805,064100,0.9091,0.9091,0.9083,0.9084
AUDCAD,20030805,064200,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030805,064300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030805,064400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030805,064500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030805,064600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030805,064700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030805,064800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030805,064900,0.9091,0.9091,0.9084,0.9084
AUDCAD,20030805,065000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030805,065100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030805,065200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030805,065300,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030805,065400,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030805,065500,0.9084,0.9087,0.9084,0.9087
AUDCAD,20030805,065600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,065700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030805,065800,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030805,065900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,070000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,070100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,070200,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030805,070300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,070400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030805,070500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030805,070600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030805,070700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030805,070800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030805,070900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030805,071000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030805,071100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030805,071200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,071300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,071400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030805,071500,0.9096,0.9096,0.9082,0.9082
AUDCAD,20030805,071600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030805,071700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,071800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,071900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,072000,0.9085,0.9085,0.9081,0.9081
AUDCAD,20030805,072100,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030805,072200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,072300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,072400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,072500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,072600,0.9085,0.9093,0.9085,0.9087
AUDCAD,20030805,072700,0.9084,0.9085,0.9083,0.9085
AUDCAD,20030805,072800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,072900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,073000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,073100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,073200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,073300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,073400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,073500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,073600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,073700,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030805,073800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030805,073900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030805,074000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030805,074100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,074200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030805,074300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030805,074400,0.9090,0.9090,0.9078,0.9078
AUDCAD,20030805,074500,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030805,074600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,074700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030805,074800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030805,074900,0.9086,0.9086,0.9082,0.9082
AUDCAD,20030805,075000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,075100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030805,075200,0.9084,0.9091,0.9084,0.9090
AUDCAD,20030805,075300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030805,075400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,075500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,075600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,075700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,075800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030805,075900,0.9089,0.9089,0.9081,0.9081
AUDCAD,20030805,080000,0.9082,0.9082,0.9080,0.9081
AUDCAD,20030805,080100,0.9083,0.9087,0.9083,0.9087
AUDCAD,20030805,080200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,080300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,080400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030805,080500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030805,080600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030805,080700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030805,080800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030805,080900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030805,081000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030805,081100,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030805,081200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030805,081300,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030805,081400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,081500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,081600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,081700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,081800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030805,081900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030805,082000,0.9083,0.9083,0.9077,0.9077
AUDCAD,20030805,082100,0.9077,0.9081,0.9077,0.9080
AUDCAD,20030805,082200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,082300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,082400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,082500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,082600,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030805,082700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,082800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030805,082900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,083000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,083100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,083200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,083300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,083400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030805,083500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,083600,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030805,083700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030805,083800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030805,083900,0.9080,0.9081,0.9080,0.9080
AUDCAD,20030805,084000,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030805,084100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,084200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,084300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,084400,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030805,084500,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030805,084600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030805,084700,0.9080,0.9080,0.9075,0.9075
AUDCAD,20030805,084800,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030805,084900,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030805,085000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030805,085100,0.9079,0.9079,0.9078,0.9079
AUDCAD,20030805,085200,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030805,085300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030805,085400,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030805,085500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030805,085600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030805,085700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030805,085800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030805,085900,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030805,090000,0.9073,0.9073,0.9065,0.9065
AUDCAD,20030805,090100,0.9064,0.9064,0.9060,0.9060
AUDCAD,20030805,090200,0.9058,0.9059,0.9057,0.9057
AUDCAD,20030805,090300,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030805,090400,0.9060,0.9065,0.9060,0.9065
AUDCAD,20030805,090500,0.9066,0.9071,0.9066,0.9071
AUDCAD,20030805,090600,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030805,090700,0.9070,0.9076,0.9069,0.9076
AUDCAD,20030805,090800,0.9077,0.9078,0.9077,0.9077
AUDCAD,20030805,090900,0.9076,0.9081,0.9076,0.9080
AUDCAD,20030805,091000,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030805,091100,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030805,091200,0.9077,0.9078,0.9076,0.9077
AUDCAD,20030805,091300,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030805,091400,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030805,091500,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030805,091600,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030805,091700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030805,091800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030805,091900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030805,092000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,092100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030805,092200,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030805,092300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030805,092400,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030805,092500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030805,092600,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030805,092700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030805,092800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030805,092900,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030805,093000,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030805,093100,0.9067,0.9067,0.9062,0.9063
AUDCAD,20030805,093200,0.9062,0.9062,0.9055,0.9055
AUDCAD,20030805,093300,0.9056,0.9060,0.9056,0.9060
AUDCAD,20030805,093400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030805,093500,0.9057,0.9057,0.9045,0.9047
AUDCAD,20030805,093600,0.9048,0.9048,0.9036,0.9036
AUDCAD,20030805,093700,0.9037,0.9037,0.9035,0.9037
AUDCAD,20030805,093800,0.9036,0.9036,0.9029,0.9029
AUDCAD,20030805,093900,0.9030,0.9036,0.9030,0.9036
AUDCAD,20030805,094000,0.9037,0.9037,0.9027,0.9027
AUDCAD,20030805,094100,0.9028,0.9034,0.9028,0.9034
AUDCAD,20030805,094200,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030805,094300,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030805,094400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030805,094500,0.9044,0.9052,0.9044,0.9052
AUDCAD,20030805,094600,0.9053,0.9053,0.9047,0.9047
AUDCAD,20030805,094700,0.9046,0.9049,0.9046,0.9049
AUDCAD,20030805,094800,0.9049,0.9056,0.9049,0.9056
AUDCAD,20030805,094900,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030805,095000,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030805,095100,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030805,095200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030805,095300,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030805,095400,0.9055,0.9055,0.9052,0.9052
AUDCAD,20030805,095500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030805,095600,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030805,095700,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030805,095800,0.9042,0.9042,0.9036,0.9036
AUDCAD,20030805,095900,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030805,100000,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030805,100100,0.9032,0.9036,0.9032,0.9036
AUDCAD,20030805,100200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030805,100300,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030805,100400,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030805,100500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030805,100600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030805,100700,0.9043,0.9049,0.9043,0.9049
AUDCAD,20030805,100800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030805,100900,0.9047,0.9050,0.9047,0.9050
AUDCAD,20030805,101000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030805,101100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030805,101200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,101300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,101400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030805,101500,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030805,101600,0.9053,0.9054,0.9052,0.9052
AUDCAD,20030805,101700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030805,101800,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030805,101900,0.9052,0.9056,0.9052,0.9056
AUDCAD,20030805,102000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030805,102100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030805,102200,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030805,102300,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030805,102400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030805,102500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030805,102600,0.9056,0.9056,0.9055,0.9055
AUDCAD,20030805,102700,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030805,102800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030805,102900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030805,103000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030805,103100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030805,103200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030805,103300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030805,103400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030805,103500,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030805,103600,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030805,103700,0.9050,0.9050,0.9044,0.9044
AUDCAD,20030805,103800,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030805,103900,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030805,104000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030805,104100,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030805,104200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,104300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,104400,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030805,104500,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030805,104600,0.9049,0.9052,0.9049,0.9052
AUDCAD,20030805,104700,0.9052,0.9053,0.9051,0.9053
AUDCAD,20030805,104800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030805,104900,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030805,105000,0.9050,0.9052,0.9050,0.9051
AUDCAD,20030805,105100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030805,105200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,105300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,105400,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030805,105500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030805,105600,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030805,105700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030805,105800,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030805,105900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030805,110000,0.9044,0.9046,0.9044,0.9044
AUDCAD,20030805,110100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030805,110200,0.9042,0.9042,0.9040,0.9041
AUDCAD,20030805,110300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030805,110400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030805,110500,0.9043,0.9044,0.9043,0.9043
AUDCAD,20030805,110600,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030805,110700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030805,110800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030805,110900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030805,111000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030805,111100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030805,111200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030805,111300,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030805,111400,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030805,111500,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030805,111600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030805,111700,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030805,111800,0.9054,0.9055,0.9053,0.9053
AUDCAD,20030805,111900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030805,112000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030805,112100,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030805,112200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030805,112300,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030805,112400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030805,112500,0.9050,0.9050,0.9046,0.9046
AUDCAD,20030805,112600,0.9042,0.9042,0.9036,0.9040
AUDCAD,20030805,112700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030805,112800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030805,112900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030805,113000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030805,113100,0.9047,0.9053,0.9047,0.9053
AUDCAD,20030805,113200,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030805,113300,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030805,113400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030805,113500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030805,113600,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030805,113700,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030805,113800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030805,113900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030805,114000,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030805,114100,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030805,114200,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030805,114300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030805,114400,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030805,114500,0.9051,0.9053,0.9050,0.9050
AUDCAD,20030805,114600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030805,114700,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030805,114800,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030805,114900,0.9052,0.9053,0.9051,0.9051
AUDCAD,20030805,115000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030805,115100,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030805,115200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030805,115300,0.9054,0.9054,0.9049,0.9049
AUDCAD,20030805,115400,0.9049,0.9055,0.9049,0.9055
AUDCAD,20030805,115500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030805,115600,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030805,115700,0.9058,0.9065,0.9058,0.9062
AUDCAD,20030805,115800,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030805,115900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030805,120000,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030805,120100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030805,120200,0.9063,0.9068,0.9063,0.9068
AUDCAD,20030805,120300,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030805,120400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030805,120500,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030805,120600,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030805,120700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030805,120800,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030805,120900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030805,121000,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030805,121100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030805,121200,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030805,121300,0.9071,0.9074,0.9071,0.9073
AUDCAD,20030805,121400,0.9071,0.9071,0.9066,0.9066
AUDCAD,20030805,121500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030805,121600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030805,121700,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030805,121800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030805,121900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030805,122000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,122100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,122200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,122300,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030805,122400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030805,122500,0.9071,0.9071,0.9064,0.9064
AUDCAD,20030805,122600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030805,122700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030805,122800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030805,122900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030805,123000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030805,123100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030805,123200,0.9060,0.9060,0.9057,0.9058
AUDCAD,20030805,123300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030805,123400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030805,123500,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030805,123600,0.9059,0.9059,0.9056,0.9056
AUDCAD,20030805,123700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030805,123800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030805,123900,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030805,124000,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030805,124100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030805,124200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030805,124300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030805,124400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030805,124500,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030805,124600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030805,124700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030805,124800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030805,124900,0.9054,0.9054,0.9050,0.9050
AUDCAD,20030805,125000,0.9051,0.9052,0.9049,0.9049
AUDCAD,20030805,125100,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030805,125200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030805,125300,0.9053,0.9053,0.9046,0.9046
AUDCAD,20030805,125400,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030805,125500,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030805,125600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030805,125700,0.9044,0.9048,0.9044,0.9048
AUDCAD,20030805,125800,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030805,125900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030805,130000,0.9049,0.9050,0.9049,0.9049
AUDCAD,20030805,130100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,130200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030805,130300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030805,130400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030805,130500,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030805,130600,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030805,130700,0.9049,0.9049,0.9044,0.9044
AUDCAD,20030805,130800,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030805,130900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030805,131000,0.9041,0.9041,0.9039,0.9039
AUDCAD,20030805,131100,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030805,131200,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030805,131300,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030805,131400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030805,131500,0.9044,0.9046,0.9043,0.9043
AUDCAD,20030805,131600,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030805,131700,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030805,131800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030805,131900,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030805,132000,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030805,132100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030805,132200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030805,132300,0.9048,0.9049,0.9048,0.9048
AUDCAD,20030805,132400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030805,132500,0.9048,0.9048,0.9047,0.9047
AUDCAD,20030805,132600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030805,132700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030805,132800,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030805,132900,0.9045,0.9046,0.9044,0.9046
AUDCAD,20030805,133000,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030805,133100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030805,133200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030805,133300,0.9050,0.9051,0.9048,0.9048
AUDCAD,20030805,133400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030805,133500,0.9047,0.9047,0.9039,0.9039
AUDCAD,20030805,133600,0.9038,0.9038,0.9034,0.9035
AUDCAD,20030805,133700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030805,133800,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030805,133900,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030805,134000,0.9040,0.9041,0.9040,0.9040
AUDCAD,20030805,134100,0.9039,0.9040,0.9039,0.9039
AUDCAD,20030805,134200,0.9038,0.9038,0.9032,0.9032
AUDCAD,20030805,134300,0.9031,0.9032,0.9030,0.9032
AUDCAD,20030805,134400,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030805,134500,0.9034,0.9035,0.9034,0.9034
AUDCAD,20030805,134600,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030805,134700,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030805,134800,0.9034,0.9038,0.9034,0.9038
AUDCAD,20030805,134900,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030805,135000,0.9041,0.9044,0.9041,0.9044
AUDCAD,20030805,135100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030805,135200,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030805,135300,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030805,135400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030805,135500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030805,135600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030805,135700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030805,135800,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030805,135900,0.9052,0.9055,0.9052,0.9055
AUDCAD,20030805,140000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030805,140100,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030805,140200,0.9051,0.9054,0.9050,0.9054
AUDCAD,20030805,140300,0.9055,0.9061,0.9055,0.9061
AUDCAD,20030805,140400,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030805,140500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030805,140600,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030805,140700,0.9068,0.9068,0.9065,0.9066
AUDCAD,20030805,140800,0.9067,0.9071,0.9067,0.9071
AUDCAD,20030805,140900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,141000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030805,141100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030805,141200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,141300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,141400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030805,141500,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030805,141600,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030805,141700,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030805,141800,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030805,141900,0.9064,0.9064,0.9062,0.9064
AUDCAD,20030805,142000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030805,142100,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030805,142200,0.9067,0.9067,0.9062,0.9062
AUDCAD,20030805,142300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030805,142400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030805,142500,0.9062,0.9064,0.9061,0.9064
AUDCAD,20030805,142600,0.9064,0.9064,0.9060,0.9060
AUDCAD,20030805,142700,0.9059,0.9059,0.9054,0.9055
AUDCAD,20030805,142800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030805,142900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030805,143000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030805,143100,0.9056,0.9056,0.9049,0.9049
AUDCAD,20030805,143200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030805,143300,0.9047,0.9047,0.9043,0.9047
AUDCAD,20030805,143400,0.9048,0.9053,0.9048,0.9053
AUDCAD,20030805,143500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030805,143600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030805,143700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030805,143800,0.9056,0.9057,0.9056,0.9056
AUDCAD,20030805,143900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030805,144000,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030805,144100,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030805,144200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030805,144300,0.9057,0.9057,0.9053,0.9053
AUDCAD,20030805,144400,0.9052,0.9052,0.9048,0.9048
AUDCAD,20030805,144500,0.9047,0.9047,0.9046,0.9047
AUDCAD,20030805,144600,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030805,144700,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030805,144800,0.9051,0.9052,0.9050,0.9050
AUDCAD,20030805,144900,0.9051,0.9051,0.9047,0.9047
AUDCAD,20030805,145000,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030805,145100,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030805,145200,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030805,145300,0.9051,0.9057,0.9051,0.9057
AUDCAD,20030805,145400,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030805,145500,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030805,145600,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030805,145700,0.9062,0.9063,0.9061,0.9063
AUDCAD,20030805,145800,0.9063,0.9064,0.9062,0.9062
AUDCAD,20030805,145900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030805,150000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030805,150100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030805,150200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030805,150300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030805,150400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030805,150500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030805,150600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030805,150700,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030805,150800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030805,150900,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030805,151000,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030805,151100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030805,151200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030805,151300,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030805,151400,0.9063,0.9068,0.9063,0.9068
AUDCAD,20030805,151500,0.9068,0.9078,0.9068,0.9078
AUDCAD,20030805,151600,0.9079,0.9080,0.9078,0.9078
AUDCAD,20030805,151700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030805,151800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,151900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,152000,0.9076,0.9078,0.9074,0.9074
AUDCAD,20030805,152100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030805,152200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,152300,0.9076,0.9077,0.9076,0.9076
AUDCAD,20030805,152400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,152500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,152600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,152700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,152800,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030805,152900,0.9073,0.9073,0.9068,0.9068
AUDCAD,20030805,153000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030805,153100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030805,153200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030805,153300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030805,153400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030805,153500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030805,153600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030805,153700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030805,153800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030805,153900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030805,154000,0.9067,0.9067,0.9064,0.9065
AUDCAD,20030805,154100,0.9065,0.9066,0.9065,0.9065
AUDCAD,20030805,154200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030805,154300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030805,154400,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030805,154500,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030805,154600,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030805,154700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030805,154800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030805,154900,0.9062,0.9065,0.9062,0.9063
AUDCAD,20030805,155000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030805,155100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030805,155200,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030805,155300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030805,155400,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030805,155500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030805,155600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030805,155700,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030805,155800,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030805,155900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030805,160000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030805,160100,0.9057,0.9057,0.9047,0.9056
AUDCAD,20030805,160200,0.9059,0.9060,0.9053,0.9053
AUDCAD,20030805,160300,0.9052,0.9062,0.9051,0.9062
AUDCAD,20030805,160400,0.9061,0.9063,0.9060,0.9061
AUDCAD,20030805,160500,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030805,160600,0.9065,0.9065,0.9063,0.9064
AUDCAD,20030805,160700,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030805,160800,0.9064,0.9066,0.9062,0.9062
AUDCAD,20030805,160900,0.9061,0.9064,0.9061,0.9063
AUDCAD,20030805,161000,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030805,161100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030805,161200,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030805,161300,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030805,161400,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030805,161500,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030805,161600,0.9056,0.9060,0.9056,0.9060
AUDCAD,20030805,161700,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030805,161800,0.9057,0.9058,0.9057,0.9057
AUDCAD,20030805,161900,0.9058,0.9060,0.9058,0.9058
AUDCAD,20030805,162000,0.9057,0.9057,0.9046,0.9047
AUDCAD,20030805,162100,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030805,162200,0.9049,0.9049,0.9048,0.9049
AUDCAD,20030805,162300,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030805,162400,0.9053,0.9054,0.9051,0.9051
AUDCAD,20030805,162500,0.9050,0.9050,0.9047,0.9047
AUDCAD,20030805,162600,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030805,162700,0.9048,0.9049,0.9042,0.9042
AUDCAD,20030805,162800,0.9040,0.9040,0.9038,0.9039
AUDCAD,20030805,162900,0.9040,0.9040,0.9031,0.9031
AUDCAD,20030805,163000,0.9031,0.9031,0.9028,0.9029
AUDCAD,20030805,163100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030805,163200,0.9031,0.9032,0.9031,0.9031
AUDCAD,20030805,163300,0.9029,0.9029,0.9025,0.9025
AUDCAD,20030805,163400,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030805,163500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030805,163600,0.9026,0.9032,0.9026,0.9032
AUDCAD,20030805,163700,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030805,163800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030805,163900,0.9035,0.9035,0.9029,0.9029
AUDCAD,20030805,164000,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030805,164100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030805,164200,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030805,164300,0.9027,0.9032,0.9027,0.9032
AUDCAD,20030805,164400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030805,164500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030805,164600,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030805,164700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030805,164800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030805,164900,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030805,165000,0.9039,0.9040,0.9035,0.9035
AUDCAD,20030805,165100,0.9035,0.9035,0.9033,0.9034
AUDCAD,20030805,165200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030805,165300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20030805,165400,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030805,165500,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030805,165600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030805,165700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030805,165800,0.9039,0.9039,0.9035,0.9037
AUDCAD,20030805,165900,0.9038,0.9041,0.9038,0.9039
AUDCAD,20030805,170000,0.9040,0.9041,0.9040,0.9040
AUDCAD,20030805,170100,0.9042,0.9044,0.9042,0.9043
AUDCAD,20030805,170200,0.9042,0.9042,0.9038,0.9038
AUDCAD,20030805,170300,0.9036,0.9042,0.9032,0.9042
AUDCAD,20030805,170400,0.9043,0.9043,0.9041,0.9042
AUDCAD,20030805,170500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030805,170600,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030805,170700,0.9047,0.9052,0.9047,0.9052
AUDCAD,20030805,170800,0.9054,0.9060,0.9054,0.9059
AUDCAD,20030805,170900,0.9058,0.9058,0.9055,0.9057
AUDCAD,20030805,171000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030805,171100,0.9057,0.9060,0.9057,0.9058
AUDCAD,20030805,171200,0.9059,0.9060,0.9059,0.9059
AUDCAD,20030805,171300,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030805,171400,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030805,171500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030805,171600,0.9067,0.9067,0.9062,0.9062
AUDCAD,20030805,171700,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030805,171800,0.9059,0.9060,0.9059,0.9060
AUDCAD,20030805,171900,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030805,172000,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030805,172100,0.9064,0.9070,0.9064,0.9070
AUDCAD,20030805,172200,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030805,172300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030805,172400,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030805,172500,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030805,172600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030805,172700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030805,172800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030805,172900,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030805,173000,0.9072,0.9072,0.9068,0.9069
AUDCAD,20030805,173100,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030805,173200,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030805,173300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030805,173400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030805,173500,0.9065,0.9066,0.9065,0.9065
AUDCAD,20030805,173600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030805,173700,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030805,173800,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030805,173900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030805,174000,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030805,174100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030805,174200,0.9065,0.9065,0.9064,0.9065
AUDCAD,20030805,174300,0.9065,0.9067,0.9064,0.9067
AUDCAD,20030805,174400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030805,174500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030805,174600,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030805,174700,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030805,174800,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030805,174900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030805,175000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030805,175100,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030805,175200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030805,175300,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030805,175400,0.9067,0.9068,0.9066,0.9066
AUDCAD,20030805,175500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030805,175600,0.9066,0.9070,0.9066,0.9070
AUDCAD,20030805,175700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030805,175800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030805,175900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,180000,0.9071,0.9074,0.9071,0.9073
AUDCAD,20030805,180100,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030805,180200,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030805,180300,0.9066,0.9072,0.9066,0.9072
AUDCAD,20030805,180400,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030805,180500,0.9076,0.9082,0.9076,0.9082
AUDCAD,20030805,180600,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030805,180700,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030805,180800,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030805,180900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030805,181000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,181100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030805,181200,0.9079,0.9082,0.9079,0.9081
AUDCAD,20030805,181300,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030805,181400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,181500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,181600,0.9077,0.9079,0.9077,0.9078
AUDCAD,20030805,181700,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030805,181800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030805,181900,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030805,182000,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030805,182100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030805,182200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030805,182300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,182400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030805,182500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,182600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030805,182700,0.9077,0.9077,0.9068,0.9068
AUDCAD,20030805,182800,0.9068,0.9068,0.9062,0.9062
AUDCAD,20030805,182900,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030805,183000,0.9065,0.9065,0.9064,0.9065
AUDCAD,20030805,183100,0.9065,0.9066,0.9065,0.9065
AUDCAD,20030805,183200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030805,183300,0.9067,0.9067,0.9061,0.9061
AUDCAD,20030805,183400,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030805,183500,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030805,183600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030805,183700,0.9062,0.9062,0.9053,0.9053
AUDCAD,20030805,183800,0.9051,0.9060,0.9051,0.9059
AUDCAD,20030805,183900,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030805,184000,0.9062,0.9063,0.9060,0.9060
AUDCAD,20030805,184100,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030805,184200,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030805,184300,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030805,184400,0.9055,0.9055,0.9052,0.9053
AUDCAD,20030805,184500,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030805,184600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030805,184700,0.9049,0.9049,0.9045,0.9046
AUDCAD,20030805,184800,0.9047,0.9052,0.9047,0.9048
AUDCAD,20030805,184900,0.9050,0.9056,0.9050,0.9055
AUDCAD,20030805,185000,0.9053,0.9053,0.9049,0.9051
AUDCAD,20030805,185100,0.9053,0.9058,0.9053,0.9057
AUDCAD,20030805,185200,0.9056,0.9056,0.9050,0.9050
AUDCAD,20030805,185300,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030805,185400,0.9048,0.9049,0.9047,0.9047
AUDCAD,20030805,185500,0.9045,0.9048,0.9045,0.9048
AUDCAD,20030805,185600,0.9048,0.9048,0.9045,0.9045
AUDCAD,20030805,185700,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030805,185800,0.9041,0.9045,0.9041,0.9045
AUDCAD,20030805,185900,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030805,190000,0.9047,0.9048,0.9046,0.9048
AUDCAD,20030805,190100,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030805,190200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030805,190300,0.9050,0.9052,0.9049,0.9052
AUDCAD,20030805,190400,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030805,190500,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030805,190600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030805,190700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,190800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,190900,0.9049,0.9051,0.9049,0.9051
AUDCAD,20030805,191000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030805,191100,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030805,191200,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030805,191300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030805,191400,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030805,191500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030805,191600,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030805,191700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030805,191800,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030805,191900,0.9055,0.9058,0.9055,0.9058
AUDCAD,20030805,192000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030805,192100,0.9057,0.9058,0.9056,0.9058
AUDCAD,20030805,192200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030805,192300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030805,192400,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030805,192500,0.9059,0.9063,0.9059,0.9063
AUDCAD,20030805,192600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030805,192700,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030805,192800,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030805,192900,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030805,193000,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030805,193100,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030805,193200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030805,193300,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030805,193400,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030805,193500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030805,193600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030805,193700,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030805,193800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030805,193900,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030805,194000,0.9059,0.9062,0.9058,0.9062
AUDCAD,20030805,194100,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030805,194200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030805,194300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030805,194400,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030805,194500,0.9062,0.9068,0.9062,0.9068
AUDCAD,20030805,194600,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030805,194700,0.9072,0.9078,0.9072,0.9078
AUDCAD,20030805,194800,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030805,194900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030805,195000,0.9080,0.9080,0.9076,0.9076
AUDCAD,20030805,195100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030805,195200,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030805,195300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,195400,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030805,195500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,195600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,195700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030805,195800,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030805,195900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,200000,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030805,200100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,200200,0.9075,0.9075,0.9066,0.9066
AUDCAD,20030805,200300,0.9065,0.9065,0.9061,0.9062
AUDCAD,20030805,200400,0.9063,0.9068,0.9063,0.9068
AUDCAD,20030805,200500,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030805,200600,0.9072,0.9074,0.9072,0.9073
AUDCAD,20030805,200700,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030805,200800,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030805,200900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,201000,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030805,201100,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030805,201200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030805,201300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030805,201400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,201500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030805,201600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030805,201700,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030805,201800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,201900,0.9076,0.9076,0.9071,0.9071
AUDCAD,20030805,202000,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030805,202100,0.9068,0.9069,0.9068,0.9068
AUDCAD,20030805,202200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030805,202300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030805,202400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030805,202500,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030805,202600,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030805,202700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030805,202800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030805,202900,0.9068,0.9068,0.9061,0.9061
AUDCAD,20030805,203000,0.9058,0.9062,0.9058,0.9061
AUDCAD,20030805,203100,0.9061,0.9062,0.9060,0.9061
AUDCAD,20030805,203200,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030805,203300,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030805,203400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030805,203500,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030805,203600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030805,203700,0.9068,0.9068,0.9062,0.9063
AUDCAD,20030805,203800,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030805,203900,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030805,204000,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030805,204100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030805,204200,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030805,204300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030805,204400,0.9057,0.9057,0.9054,0.9055
AUDCAD,20030805,204500,0.9055,0.9055,0.9054,0.9055
AUDCAD,20030805,204600,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030805,204700,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030805,204800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030805,204900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030805,205000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030805,205100,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030805,205200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030805,205300,0.9065,0.9065,0.9058,0.9058
AUDCAD,20030805,205400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030805,205500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030805,205600,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030805,205700,0.9061,0.9063,0.9061,0.9062
AUDCAD,20030805,205800,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030805,205900,0.9058,0.9060,0.9057,0.9057
AUDCAD,20030805,210000,0.9058,0.9059,0.9056,0.9056
AUDCAD,20030805,210100,0.9056,0.9057,0.9056,0.9056
AUDCAD,20030805,210200,0.9055,0.9055,0.9054,0.9055
AUDCAD,20030805,210300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030805,210400,0.9055,0.9056,0.9055,0.9055
AUDCAD,20030805,210500,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030805,210600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030805,210700,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030805,210800,0.9053,0.9053,0.9046,0.9046
AUDCAD,20030805,210900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030805,211000,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030805,211100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030805,211200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030805,211300,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030805,211400,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030805,211500,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030805,211600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030805,211700,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030805,211800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030805,211900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030805,212000,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030805,212100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030805,212200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030805,212300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030805,212400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030805,212500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030805,212600,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030805,212700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030805,212800,0.9045,0.9046,0.9044,0.9046
AUDCAD,20030805,212900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030805,213000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030805,213100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030805,213200,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030805,213300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,213400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,213500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,213600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030805,213700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030805,213800,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030805,213900,0.9055,0.9057,0.9055,0.9055
AUDCAD,20030805,214000,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030805,214100,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030805,214200,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030805,214300,0.9058,0.9062,0.9058,0.9061
AUDCAD,20030805,214400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030805,214500,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030805,214600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030805,214700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030805,214800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030805,214900,0.9058,0.9058,0.9049,0.9052
AUDCAD,20030805,215000,0.9051,0.9052,0.9050,0.9052
AUDCAD,20030805,215100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030805,215200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030805,215300,0.9059,0.9060,0.9059,0.9059
AUDCAD,20030805,215400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030805,215500,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030805,215600,0.9057,0.9063,0.9057,0.9063
AUDCAD,20030805,215700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030805,215800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030805,215900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030805,220000,0.9064,0.9064,0.9062,0.9063
AUDCAD,20030805,220100,0.9062,0.9063,0.9061,0.9063
AUDCAD,20030805,220200,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030805,220300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030805,220400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030805,220500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030805,220600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030805,220700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,220800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,220900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,221000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,221100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030805,221200,0.9072,0.9076,0.9072,0.9073
AUDCAD,20030805,221300,0.9072,0.9079,0.9069,0.9079
AUDCAD,20030805,221400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030805,221500,0.9080,0.9080,0.9077,0.9077
AUDCAD,20030805,221600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,221700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030805,221800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030805,221900,0.9072,0.9072,0.9067,0.9067
AUDCAD,20030805,222000,0.9065,0.9065,0.9058,0.9058
AUDCAD,20030805,222100,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030805,222200,0.9061,0.9067,0.9061,0.9067
AUDCAD,20030805,222300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030805,222400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030805,222500,0.9067,0.9070,0.9067,0.9070
AUDCAD,20030805,222600,0.9070,0.9075,0.9070,0.9075
AUDCAD,20030805,222700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030805,222800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030805,222900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,223000,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030805,223100,0.9076,0.9076,0.9075,0.9076
AUDCAD,20030805,223200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,223300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,223400,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030805,223500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,223600,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030805,223700,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030805,223800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030805,223900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,224000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,224100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,224200,0.9070,0.9070,0.9062,0.9062
AUDCAD,20030805,224300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030805,224400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030805,224500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030805,224600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030805,224700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030805,224800,0.9063,0.9063,0.9059,0.9059
AUDCAD,20030805,224900,0.9054,0.9054,0.9053,0.9053
AUDCAD,20030805,225000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030805,225100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030805,225200,0.9053,0.9062,0.9053,0.9062
AUDCAD,20030805,225300,0.9062,0.9068,0.9062,0.9068
AUDCAD,20030805,225400,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030805,225500,0.9065,0.9065,0.9062,0.9062
AUDCAD,20030805,225600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030805,225700,0.9064,0.9064,0.9062,0.9064
AUDCAD,20030805,225800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030805,225900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030805,230000,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030805,230100,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030805,230200,0.9058,0.9058,0.9054,0.9054
AUDCAD,20030805,230300,0.9053,0.9053,0.9051,0.9053
AUDCAD,20030805,230400,0.9053,0.9054,0.9053,0.9054
AUDCAD,20030805,230500,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030805,230600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030805,230700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030805,230800,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030805,230900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030805,231000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030805,231100,0.9060,0.9063,0.9060,0.9063
AUDCAD,20030805,231200,0.9063,0.9063,0.9062,0.9063
AUDCAD,20030805,231300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030805,231400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030805,231500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030805,231600,0.9063,0.9063,0.9056,0.9056
AUDCAD,20030805,231700,0.9057,0.9062,0.9057,0.9062
AUDCAD,20030805,231800,0.9063,0.9066,0.9063,0.9065
AUDCAD,20030805,231900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030805,232000,0.9067,0.9068,0.9062,0.9062
AUDCAD,20030805,232100,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030805,232200,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030805,232300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030805,232400,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030805,232500,0.9070,0.9073,0.9070,0.9073
AUDCAD,20030805,232600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030805,232700,0.9072,0.9077,0.9072,0.9077
AUDCAD,20030805,232800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030805,232900,0.9074,0.9074,0.9071,0.9072
AUDCAD,20030805,233000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030805,233100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030805,233200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030805,233300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,233400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,233500,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030805,233600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,233700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,233800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,233900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030805,234000,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030805,234100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030805,234200,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030805,234300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030805,234400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030805,234500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030805,234600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,234700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,234800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,234900,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030805,235000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030805,235100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,235200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,235300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030805,235400,0.9077,0.9077,0.9067,0.9067
AUDCAD,20030805,235500,0.9067,0.9072,0.9067,0.9072
AUDCAD,20030805,235600,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030805,235700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030805,235800,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030805,235900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030806,000000,0.9078,0.9078,0.9075,0.9075
AUDNZD,20030805,000100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030805,000200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030805,000300,1.1170,1.1171,1.1163,1.1163
AUDNZD,20030805,000400,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030805,000500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030805,000600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030805,000700,1.1164,1.1174,1.1164,1.1174
AUDNZD,20030805,000800,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030805,000900,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030805,001000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030805,001100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030805,001200,1.1166,1.1171,1.1166,1.1171
AUDNZD,20030805,001300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030805,001400,1.1172,1.1172,1.1160,1.1160
AUDNZD,20030805,001500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030805,001600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030805,001700,1.1160,1.1165,1.1160,1.1164
AUDNZD,20030805,001800,1.1165,1.1174,1.1165,1.1173
AUDNZD,20030805,001900,1.1172,1.1172,1.1168,1.1169
AUDNZD,20030805,002000,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030805,002100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030805,002200,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030805,002300,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030805,002400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030805,002500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030805,002600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030805,002700,1.1168,1.1168,1.1159,1.1161
AUDNZD,20030805,002800,1.1165,1.1171,1.1165,1.1170
AUDNZD,20030805,002900,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030805,003000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030805,003100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030805,003200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030805,003300,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030805,003400,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030805,003500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030805,003600,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030805,003700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030805,003800,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030805,003900,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030805,004000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030805,004100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030805,004200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030805,004300,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030805,004400,1.1172,1.1175,1.1172,1.1172
AUDNZD,20030805,004500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030805,004600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030805,004700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030805,004800,1.1172,1.1172,1.1163,1.1163
AUDNZD,20030805,004900,1.1164,1.1173,1.1164,1.1173
AUDNZD,20030805,005000,1.1175,1.1175,1.1170,1.1170
AUDNZD,20030805,005100,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030805,005200,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030805,005300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030805,005400,1.1171,1.1171,1.1169,1.1170
AUDNZD,20030805,005500,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030805,005600,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030805,005700,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030805,005800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030805,005900,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030805,010000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030805,010100,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030805,010200,1.1153,1.1159,1.1153,1.1159
AUDNZD,20030805,010300,1.1159,1.1171,1.1159,1.1171
AUDNZD,20030805,010400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030805,010500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030805,010600,1.1171,1.1177,1.1171,1.1177
AUDNZD,20030805,010700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030805,010800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030805,010900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030805,011000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030805,011100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030805,011200,1.1177,1.1177,1.1171,1.1171
AUDNZD,20030805,011300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030805,011400,1.1170,1.1170,1.1166,1.1166
AUDNZD,20030805,011500,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030805,011600,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030805,011700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030805,011800,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030805,011900,1.1163,1.1170,1.1163,1.1170
AUDNZD,20030805,012000,1.1170,1.1170,1.1166,1.1166
AUDNZD,20030805,012100,1.1166,1.1166,1.1160,1.1160
AUDNZD,20030805,012200,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030805,012300,1.1160,1.1164,1.1160,1.1164
AUDNZD,20030805,012400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030805,012500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030805,012600,1.1158,1.1158,1.1156,1.1158
AUDNZD,20030805,012700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030805,012800,1.1157,1.1160,1.1157,1.1160
AUDNZD,20030805,012900,1.1160,1.1162,1.1160,1.1162
AUDNZD,20030805,013000,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030805,013100,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030805,013200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030805,013300,1.1165,1.1165,1.1159,1.1161
AUDNZD,20030805,013400,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030805,013500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030805,013600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030805,013700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030805,013800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030805,013900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030805,014000,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030805,014100,1.1159,1.1159,1.1158,1.1159
AUDNZD,20030805,014200,1.1161,1.1164,1.1161,1.1164
AUDNZD,20030805,014300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030805,014400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030805,014500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030805,014600,1.1164,1.1164,1.1158,1.1158
AUDNZD,20030805,014700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030805,014800,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030805,014900,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030805,015000,1.1158,1.1158,1.1151,1.1151
AUDNZD,20030805,015100,1.1152,1.1156,1.1152,1.1156
AUDNZD,20030805,015200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030805,015300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030805,015400,1.1156,1.1160,1.1156,1.1160
AUDNZD,20030805,015500,1.1159,1.1159,1.1156,1.1156
AUDNZD,20030805,015600,1.1155,1.1155,1.1153,1.1153
AUDNZD,20030805,015700,1.1153,1.1153,1.1148,1.1148
AUDNZD,20030805,015800,1.1148,1.1150,1.1148,1.1150
AUDNZD,20030805,015900,1.1149,1.1149,1.1148,1.1149
AUDNZD,20030805,020000,1.1150,1.1150,1.1145,1.1145
AUDNZD,20030805,020100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030805,020200,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030805,020300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030805,020400,1.1140,1.1140,1.1124,1.1125
AUDNZD,20030805,020500,1.1124,1.1127,1.1123,1.1127
AUDNZD,20030805,020600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,020700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,020800,1.1127,1.1145,1.1127,1.1145
AUDNZD,20030805,020900,1.1145,1.1146,1.1145,1.1145
AUDNZD,20030805,021000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030805,021100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030805,021200,1.1144,1.1144,1.1135,1.1135
AUDNZD,20030805,021300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,021400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030805,021500,1.1132,1.1142,1.1132,1.1142
AUDNZD,20030805,021600,1.1142,1.1147,1.1142,1.1147
AUDNZD,20030805,021700,1.1148,1.1149,1.1146,1.1146
AUDNZD,20030805,021800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030805,021900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030805,022000,1.1146,1.1146,1.1135,1.1135
AUDNZD,20030805,022100,1.1139,1.1142,1.1139,1.1142
AUDNZD,20030805,022200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030805,022300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030805,022400,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030805,022500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030805,022600,1.1143,1.1152,1.1143,1.1152
AUDNZD,20030805,022700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030805,022800,1.1152,1.1152,1.1147,1.1147
AUDNZD,20030805,022900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,023000,1.1147,1.1151,1.1147,1.1151
AUDNZD,20030805,023100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030805,023200,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030805,023300,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030805,023400,1.1151,1.1154,1.1151,1.1154
AUDNZD,20030805,023500,1.1153,1.1153,1.1149,1.1149
AUDNZD,20030805,023600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,023700,1.1147,1.1147,1.1141,1.1141
AUDNZD,20030805,023800,1.1142,1.1145,1.1142,1.1145
AUDNZD,20030805,023900,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030805,024000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,024100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,024200,1.1147,1.1153,1.1147,1.1153
AUDNZD,20030805,024300,1.1153,1.1154,1.1151,1.1151
AUDNZD,20030805,024400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030805,024500,1.1151,1.1151,1.1143,1.1144
AUDNZD,20030805,024600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030805,024700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030805,024800,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030805,024900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030805,025000,1.1142,1.1142,1.1138,1.1138
AUDNZD,20030805,025100,1.1140,1.1143,1.1140,1.1143
AUDNZD,20030805,025200,1.1144,1.1147,1.1144,1.1147
AUDNZD,20030805,025300,1.1146,1.1146,1.1142,1.1142
AUDNZD,20030805,025400,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030805,025500,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030805,025600,1.1147,1.1147,1.1145,1.1145
AUDNZD,20030805,025700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030805,025800,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030805,025900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,030000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,030100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,030200,1.1142,1.1142,1.1138,1.1138
AUDNZD,20030805,030300,1.1141,1.1153,1.1141,1.1153
AUDNZD,20030805,030400,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030805,030500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030805,030600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030805,030700,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030805,030800,1.1149,1.1149,1.1143,1.1143
AUDNZD,20030805,030900,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030805,031000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030805,031100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030805,031200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030805,031300,1.1147,1.1150,1.1147,1.1150
AUDNZD,20030805,031400,1.1152,1.1152,1.1147,1.1147
AUDNZD,20030805,031500,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030805,031600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030805,031700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030805,031800,1.1144,1.1149,1.1144,1.1149
AUDNZD,20030805,031900,1.1150,1.1151,1.1149,1.1149
AUDNZD,20030805,032000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030805,032100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030805,032200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030805,032300,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030805,032400,1.1147,1.1150,1.1147,1.1150
AUDNZD,20030805,032500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030805,032600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,032700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,032800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,032900,1.1148,1.1154,1.1148,1.1154
AUDNZD,20030805,033000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030805,033100,1.1146,1.1148,1.1146,1.1148
AUDNZD,20030805,033200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,033300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,033400,1.1148,1.1156,1.1148,1.1156
AUDNZD,20030805,033500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030805,033600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030805,033700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030805,033800,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030805,033900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030805,034000,1.1155,1.1155,1.1152,1.1152
AUDNZD,20030805,034100,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030805,034200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030805,034300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030805,034400,1.1154,1.1154,1.1138,1.1138
AUDNZD,20030805,034500,1.1137,1.1142,1.1137,1.1142
AUDNZD,20030805,034600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,034700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,034800,1.1142,1.1150,1.1142,1.1150
AUDNZD,20030805,034900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20030805,035000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030805,035100,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030805,035200,1.1154,1.1164,1.1154,1.1164
AUDNZD,20030805,035300,1.1163,1.1163,1.1160,1.1160
AUDNZD,20030805,035400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030805,035500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030805,035600,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030805,035700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030805,035800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030805,035900,1.1162,1.1162,1.1155,1.1155
AUDNZD,20030805,040000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030805,040100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030805,040200,1.1155,1.1155,1.1150,1.1150
AUDNZD,20030805,040300,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030805,040400,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030805,040500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030805,040600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030805,040700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030805,040800,1.1154,1.1154,1.1151,1.1152
AUDNZD,20030805,040900,1.1152,1.1152,1.1151,1.1151
AUDNZD,20030805,041000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030805,041100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030805,041200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030805,041300,1.1150,1.1157,1.1150,1.1157
AUDNZD,20030805,041400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030805,041500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030805,041600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030805,041700,1.1156,1.1156,1.1147,1.1148
AUDNZD,20030805,041800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20030805,041900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030805,042000,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030805,042100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030805,042200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,042300,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030805,042400,1.1149,1.1154,1.1149,1.1152
AUDNZD,20030805,042500,1.1152,1.1152,1.1150,1.1150
AUDNZD,20030805,042600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030805,042700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20030805,042800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030805,042900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20030805,043000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,043100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,043200,1.1148,1.1155,1.1148,1.1155
AUDNZD,20030805,043300,1.1154,1.1154,1.1150,1.1150
AUDNZD,20030805,043400,1.1150,1.1150,1.1145,1.1145
AUDNZD,20030805,043500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030805,043600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030805,043700,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030805,043800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030805,043900,1.1146,1.1155,1.1146,1.1155
AUDNZD,20030805,044000,1.1155,1.1155,1.1144,1.1145
AUDNZD,20030805,044100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030805,044200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030805,044300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030805,044400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030805,044500,1.1146,1.1147,1.1146,1.1147
AUDNZD,20030805,044600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,044700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,044800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,044900,1.1147,1.1147,1.1141,1.1141
AUDNZD,20030805,045000,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030805,045100,1.1136,1.1138,1.1136,1.1138
AUDNZD,20030805,045200,1.1142,1.1152,1.1142,1.1149
AUDNZD,20030805,045300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030805,045400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,045500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,045600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,045700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,045800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,045900,1.1147,1.1162,1.1147,1.1161
AUDNZD,20030805,050000,1.1160,1.1160,1.1158,1.1158
AUDNZD,20030805,050100,1.1157,1.1157,1.1151,1.1151
AUDNZD,20030805,050200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030805,050300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030805,050400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030805,050500,1.1150,1.1150,1.1150,1.1150
AUDNZD,20030805,050600,1.1150,1.1154,1.1150,1.1150
AUDNZD,20030805,050700,1.1148,1.1150,1.1148,1.1149
AUDNZD,20030805,050800,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030805,050900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030805,051000,1.1150,1.1152,1.1150,1.1152
AUDNZD,20030805,051100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030805,051200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030805,051300,1.1152,1.1152,1.1148,1.1148
AUDNZD,20030805,051400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,051500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,051600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,051700,1.1149,1.1152,1.1148,1.1148
AUDNZD,20030805,051800,1.1146,1.1148,1.1146,1.1148
AUDNZD,20030805,051900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,052000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,052100,1.1148,1.1154,1.1148,1.1154
AUDNZD,20030805,052200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030805,052300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030805,052400,1.1154,1.1154,1.1146,1.1148
AUDNZD,20030805,052500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,052600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,052700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,052800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,052900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,053000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,053100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,053200,1.1150,1.1150,1.1148,1.1148
AUDNZD,20030805,053300,1.1147,1.1147,1.1146,1.1147
AUDNZD,20030805,053400,1.1147,1.1149,1.1147,1.1149
AUDNZD,20030805,053500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030805,053600,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030805,053700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030805,053800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030805,053900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030805,054000,1.1144,1.1147,1.1144,1.1147
AUDNZD,20030805,054100,1.1147,1.1147,1.1146,1.1146
AUDNZD,20030805,054200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030805,054300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20030805,054400,1.1146,1.1146,1.1144,1.1144
AUDNZD,20030805,054500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030805,054600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030805,054700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030805,054800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,054900,1.1147,1.1148,1.1147,1.1148
AUDNZD,20030805,055000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,055100,1.1150,1.1150,1.1147,1.1147
AUDNZD,20030805,055200,1.1147,1.1147,1.1141,1.1141
AUDNZD,20030805,055300,1.1140,1.1140,1.1135,1.1137
AUDNZD,20030805,055400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,055500,1.1138,1.1141,1.1138,1.1141
AUDNZD,20030805,055600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030805,055700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030805,055800,1.1141,1.1141,1.1140,1.1140
AUDNZD,20030805,055900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030805,060000,1.1139,1.1142,1.1139,1.1142
AUDNZD,20030805,060100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,060200,1.1142,1.1142,1.1135,1.1135
AUDNZD,20030805,060300,1.1134,1.1134,1.1129,1.1131
AUDNZD,20030805,060400,1.1131,1.1132,1.1131,1.1132
AUDNZD,20030805,060500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030805,060600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030805,060700,1.1132,1.1136,1.1132,1.1136
AUDNZD,20030805,060800,1.1136,1.1138,1.1136,1.1137
AUDNZD,20030805,060900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,061000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,061100,1.1138,1.1138,1.1132,1.1132
AUDNZD,20030805,061200,1.1133,1.1136,1.1133,1.1136
AUDNZD,20030805,061300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,061400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,061500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,061600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,061700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,061800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,061900,1.1138,1.1138,1.1136,1.1136
AUDNZD,20030805,062000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20030805,062100,1.1136,1.1137,1.1136,1.1137
AUDNZD,20030805,062200,1.1137,1.1140,1.1137,1.1140
AUDNZD,20030805,062300,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030805,062400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,062500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,062600,1.1138,1.1138,1.1135,1.1135
AUDNZD,20030805,062700,1.1136,1.1139,1.1136,1.1139
AUDNZD,20030805,062800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030805,062900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030805,063000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20030805,063100,1.1140,1.1143,1.1140,1.1143
AUDNZD,20030805,063200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030805,063300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030805,063400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030805,063500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030805,063600,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030805,063700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,063800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,063900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,064000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,064100,1.1142,1.1142,1.1130,1.1131
AUDNZD,20030805,064200,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030805,064300,1.1131,1.1131,1.1129,1.1130
AUDNZD,20030805,064400,1.1134,1.1137,1.1134,1.1137
AUDNZD,20030805,064500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030805,064600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030805,064700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030805,064800,1.1137,1.1141,1.1137,1.1138
AUDNZD,20030805,064900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030805,065000,1.1137,1.1137,1.1135,1.1136
AUDNZD,20030805,065100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,065200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,065300,1.1136,1.1140,1.1136,1.1138
AUDNZD,20030805,065400,1.1136,1.1136,1.1132,1.1132
AUDNZD,20030805,065500,1.1131,1.1136,1.1131,1.1136
AUDNZD,20030805,065600,1.1135,1.1135,1.1133,1.1133
AUDNZD,20030805,065700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030805,065800,1.1133,1.1136,1.1133,1.1136
AUDNZD,20030805,065900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,070000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,070100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,070200,1.1136,1.1139,1.1136,1.1139
AUDNZD,20030805,070300,1.1142,1.1143,1.1142,1.1143
AUDNZD,20030805,070400,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030805,070500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030805,070600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030805,070700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030805,070800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20030805,070900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030805,071000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030805,071100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030805,071200,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030805,071300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030805,071400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20030805,071500,1.1144,1.1144,1.1129,1.1129
AUDNZD,20030805,071600,1.1130,1.1131,1.1129,1.1131
AUDNZD,20030805,071700,1.1131,1.1136,1.1131,1.1136
AUDNZD,20030805,071800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,071900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,072000,1.1136,1.1136,1.1127,1.1127
AUDNZD,20030805,072100,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030805,072200,1.1129,1.1135,1.1129,1.1135
AUDNZD,20030805,072300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,072400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030805,072500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,072600,1.1138,1.1138,1.1133,1.1133
AUDNZD,20030805,072700,1.1130,1.1131,1.1129,1.1131
AUDNZD,20030805,072800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,072900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,073000,1.1131,1.1142,1.1131,1.1142
AUDNZD,20030805,073100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,073200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,073300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,073400,1.1142,1.1145,1.1142,1.1145
AUDNZD,20030805,073500,1.1147,1.1147,1.1144,1.1144
AUDNZD,20030805,073600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20030805,073700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,073800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030805,073900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030805,074000,1.1143,1.1143,1.1141,1.1141
AUDNZD,20030805,074100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030805,074200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030805,074300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030805,074400,1.1141,1.1141,1.1127,1.1127
AUDNZD,20030805,074500,1.1128,1.1131,1.1127,1.1131
AUDNZD,20030805,074600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,074700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,074800,1.1131,1.1133,1.1131,1.1133
AUDNZD,20030805,074900,1.1133,1.1133,1.1127,1.1127
AUDNZD,20030805,075000,1.1127,1.1129,1.1127,1.1129
AUDNZD,20030805,075100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030805,075200,1.1129,1.1140,1.1129,1.1140
AUDNZD,20030805,075300,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030805,075400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,075500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,075600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,075700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,075800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20030805,075900,1.1138,1.1138,1.1131,1.1131
AUDNZD,20030805,080000,1.1127,1.1129,1.1127,1.1129
AUDNZD,20030805,080100,1.1132,1.1138,1.1132,1.1138
AUDNZD,20030805,080200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,080300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20030805,080400,1.1138,1.1152,1.1138,1.1152
AUDNZD,20030805,080500,1.1156,1.1158,1.1154,1.1154
AUDNZD,20030805,080600,1.1154,1.1154,1.1147,1.1147
AUDNZD,20030805,080700,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,080800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030805,080900,1.1147,1.1158,1.1147,1.1158
AUDNZD,20030805,081000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20030805,081100,1.1158,1.1158,1.1136,1.1136
AUDNZD,20030805,081200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,081300,1.1135,1.1137,1.1135,1.1137
AUDNZD,20030805,081400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030805,081500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030805,081600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030805,081700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030805,081800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030805,081900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030805,082000,1.1164,1.1164,1.1145,1.1145
AUDNZD,20030805,082100,1.1147,1.1149,1.1145,1.1149
AUDNZD,20030805,082200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,082300,1.1148,1.1148,1.1146,1.1146
AUDNZD,20030805,082400,1.1146,1.1146,1.1146,1.1146
AUDNZD,20030805,082500,1.1146,1.1146,1.1141,1.1141
AUDNZD,20030805,082600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20030805,082700,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030805,082800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030805,082900,1.1137,1.1152,1.1137,1.1152
AUDNZD,20030805,083000,1.1152,1.1152,1.1148,1.1148
AUDNZD,20030805,083100,1.1148,1.1148,1.1143,1.1143
AUDNZD,20030805,083200,1.1140,1.1141,1.1140,1.1141
AUDNZD,20030805,083300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20030805,083400,1.1142,1.1145,1.1141,1.1145
AUDNZD,20030805,083500,1.1148,1.1150,1.1148,1.1149
AUDNZD,20030805,083600,1.1149,1.1149,1.1147,1.1147
AUDNZD,20030805,083700,1.1146,1.1148,1.1145,1.1148
AUDNZD,20030805,083800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,083900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20030805,084000,1.1148,1.1148,1.1147,1.1148
AUDNZD,20030805,084100,1.1151,1.1157,1.1151,1.1157
AUDNZD,20030805,084200,1.1156,1.1156,1.1152,1.1152
AUDNZD,20030805,084300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20030805,084400,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030805,084500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20030805,084600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20030805,084700,1.1143,1.1143,1.1138,1.1142
AUDNZD,20030805,084800,1.1148,1.1155,1.1148,1.1150
AUDNZD,20030805,084900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20030805,085000,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030805,085100,1.1154,1.1154,1.1153,1.1153
AUDNZD,20030805,085200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030805,085300,1.1154,1.1155,1.1152,1.1152
AUDNZD,20030805,085400,1.1147,1.1147,1.1140,1.1140
AUDNZD,20030805,085500,1.1141,1.1145,1.1141,1.1145
AUDNZD,20030805,085600,1.1145,1.1146,1.1145,1.1146
AUDNZD,20030805,085700,1.1147,1.1151,1.1147,1.1151
AUDNZD,20030805,085800,1.1151,1.1151,1.1148,1.1148
AUDNZD,20030805,085900,1.1148,1.1148,1.1144,1.1145
AUDNZD,20030805,090000,1.1144,1.1144,1.1135,1.1136
AUDNZD,20030805,090100,1.1134,1.1134,1.1132,1.1134
AUDNZD,20030805,090200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,090300,1.1135,1.1135,1.1134,1.1135
AUDNZD,20030805,090400,1.1135,1.1138,1.1135,1.1138
AUDNZD,20030805,090500,1.1140,1.1140,1.1139,1.1139
AUDNZD,20030805,090600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030805,090700,1.1139,1.1139,1.1135,1.1136
AUDNZD,20030805,090800,1.1137,1.1137,1.1135,1.1135
AUDNZD,20030805,090900,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030805,091000,1.1132,1.1132,1.1128,1.1128
AUDNZD,20030805,091100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030805,091200,1.1128,1.1140,1.1128,1.1140
AUDNZD,20030805,091300,1.1143,1.1143,1.1136,1.1136
AUDNZD,20030805,091400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,091500,1.1125,1.1129,1.1125,1.1129
AUDNZD,20030805,091600,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030805,091700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030805,091800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,091900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030805,092000,1.1128,1.1128,1.1127,1.1127
AUDNZD,20030805,092100,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,092200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,092300,1.1128,1.1133,1.1128,1.1133
AUDNZD,20030805,092400,1.1134,1.1134,1.1131,1.1131
AUDNZD,20030805,092500,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030805,092600,1.1128,1.1135,1.1127,1.1135
AUDNZD,20030805,092700,1.1136,1.1137,1.1136,1.1137
AUDNZD,20030805,092800,1.1138,1.1138,1.1132,1.1132
AUDNZD,20030805,092900,1.1131,1.1131,1.1128,1.1128
AUDNZD,20030805,093000,1.1126,1.1126,1.1121,1.1125
AUDNZD,20030805,093100,1.1126,1.1126,1.1122,1.1122
AUDNZD,20030805,093200,1.1121,1.1123,1.1118,1.1123
AUDNZD,20030805,093300,1.1122,1.1122,1.1117,1.1117
AUDNZD,20030805,093400,1.1116,1.1116,1.1113,1.1114
AUDNZD,20030805,093500,1.1115,1.1119,1.1106,1.1119
AUDNZD,20030805,093600,1.1121,1.1121,1.1105,1.1105
AUDNZD,20030805,093700,1.1103,1.1108,1.1103,1.1106
AUDNZD,20030805,093800,1.1105,1.1105,1.1093,1.1093
AUDNZD,20030805,093900,1.1094,1.1095,1.1093,1.1094
AUDNZD,20030805,094000,1.1096,1.1098,1.1087,1.1087
AUDNZD,20030805,094100,1.1088,1.1095,1.1088,1.1095
AUDNZD,20030805,094200,1.1097,1.1100,1.1097,1.1098
AUDNZD,20030805,094300,1.1099,1.1102,1.1099,1.1102
AUDNZD,20030805,094400,1.1102,1.1103,1.1102,1.1103
AUDNZD,20030805,094500,1.1104,1.1107,1.1101,1.1107
AUDNZD,20030805,094600,1.1108,1.1108,1.1103,1.1103
AUDNZD,20030805,094700,1.1101,1.1104,1.1101,1.1103
AUDNZD,20030805,094800,1.1101,1.1108,1.1101,1.1108
AUDNZD,20030805,094900,1.1109,1.1109,1.1106,1.1106
AUDNZD,20030805,095000,1.1106,1.1107,1.1106,1.1107
AUDNZD,20030805,095100,1.1107,1.1107,1.1103,1.1103
AUDNZD,20030805,095200,1.1102,1.1104,1.1101,1.1104
AUDNZD,20030805,095300,1.1104,1.1105,1.1103,1.1103
AUDNZD,20030805,095400,1.1102,1.1102,1.1098,1.1098
AUDNZD,20030805,095500,1.1098,1.1101,1.1097,1.1101
AUDNZD,20030805,095600,1.1102,1.1102,1.1099,1.1099
AUDNZD,20030805,095700,1.1098,1.1102,1.1098,1.1101
AUDNZD,20030805,095800,1.1099,1.1099,1.1089,1.1094
AUDNZD,20030805,095900,1.1095,1.1097,1.1094,1.1094
AUDNZD,20030805,100000,1.1093,1.1096,1.1092,1.1096
AUDNZD,20030805,100100,1.1096,1.1102,1.1096,1.1102
AUDNZD,20030805,100200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030805,100300,1.1103,1.1105,1.1103,1.1105
AUDNZD,20030805,100400,1.1105,1.1110,1.1105,1.1110
AUDNZD,20030805,100500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20030805,100600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20030805,100700,1.1111,1.1118,1.1111,1.1117
AUDNZD,20030805,100800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20030805,100900,1.1115,1.1119,1.1115,1.1119
AUDNZD,20030805,101000,1.1118,1.1118,1.1114,1.1114
AUDNZD,20030805,101100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030805,101200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20030805,101300,1.1114,1.1116,1.1114,1.1116
AUDNZD,20030805,101400,1.1116,1.1118,1.1116,1.1118
AUDNZD,20030805,101500,1.1118,1.1122,1.1118,1.1122
AUDNZD,20030805,101600,1.1121,1.1121,1.1108,1.1108
AUDNZD,20030805,101700,1.1109,1.1110,1.1109,1.1110
AUDNZD,20030805,101800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030805,101900,1.1112,1.1112,1.1107,1.1107
AUDNZD,20030805,102000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20030805,102100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030805,102200,1.1108,1.1112,1.1108,1.1112
AUDNZD,20030805,102300,1.1113,1.1113,1.1110,1.1110
AUDNZD,20030805,102400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030805,102500,1.1109,1.1113,1.1109,1.1113
AUDNZD,20030805,102600,1.1114,1.1118,1.1114,1.1118
AUDNZD,20030805,102700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030805,102800,1.1115,1.1115,1.1113,1.1113
AUDNZD,20030805,102900,1.1113,1.1113,1.1108,1.1110
AUDNZD,20030805,103000,1.1110,1.1114,1.1110,1.1110
AUDNZD,20030805,103100,1.1108,1.1108,1.1104,1.1104
AUDNZD,20030805,103200,1.1105,1.1109,1.1105,1.1109
AUDNZD,20030805,103300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030805,103400,1.1109,1.1109,1.1103,1.1104
AUDNZD,20030805,103500,1.1106,1.1109,1.1106,1.1108
AUDNZD,20030805,103600,1.1107,1.1107,1.1106,1.1106
AUDNZD,20030805,103700,1.1106,1.1106,1.1101,1.1101
AUDNZD,20030805,103800,1.1104,1.1108,1.1104,1.1108
AUDNZD,20030805,103900,1.1108,1.1110,1.1108,1.1110
AUDNZD,20030805,104000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20030805,104100,1.1111,1.1111,1.1108,1.1109
AUDNZD,20030805,104200,1.1109,1.1114,1.1109,1.1114
AUDNZD,20030805,104300,1.1114,1.1114,1.1111,1.1111
AUDNZD,20030805,104400,1.1111,1.1111,1.1110,1.1110
AUDNZD,20030805,104500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030805,104600,1.1108,1.1111,1.1108,1.1111
AUDNZD,20030805,104700,1.1112,1.1113,1.1109,1.1109
AUDNZD,20030805,104800,1.1108,1.1108,1.1106,1.1108
AUDNZD,20030805,104900,1.1111,1.1115,1.1111,1.1115
AUDNZD,20030805,105000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030805,105100,1.1116,1.1116,1.1112,1.1112
AUDNZD,20030805,105200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030805,105300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030805,105400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030805,105500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030805,105600,1.1112,1.1112,1.1107,1.1107
AUDNZD,20030805,105700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030805,105800,1.1107,1.1107,1.1102,1.1102
AUDNZD,20030805,105900,1.1102,1.1105,1.1102,1.1105
AUDNZD,20030805,110000,1.1106,1.1106,1.1105,1.1105
AUDNZD,20030805,110100,1.1104,1.1104,1.1099,1.1099
AUDNZD,20030805,110200,1.1099,1.1101,1.1099,1.1101
AUDNZD,20030805,110300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20030805,110400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030805,110500,1.1103,1.1103,1.1095,1.1098
AUDNZD,20030805,110600,1.1101,1.1102,1.1101,1.1101
AUDNZD,20030805,110700,1.1100,1.1100,1.1091,1.1091
AUDNZD,20030805,110800,1.1090,1.1094,1.1090,1.1094
AUDNZD,20030805,110900,1.1094,1.1097,1.1094,1.1097
AUDNZD,20030805,111000,1.1097,1.1097,1.1096,1.1096
AUDNZD,20030805,111100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20030805,111200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030805,111300,1.1092,1.1095,1.1092,1.1095
AUDNZD,20030805,111400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030805,111500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030805,111600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030805,111700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030805,111800,1.1100,1.1100,1.1096,1.1096
AUDNZD,20030805,111900,1.1094,1.1094,1.1093,1.1094
AUDNZD,20030805,112000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20030805,112100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20030805,112200,1.1092,1.1092,1.1091,1.1091
AUDNZD,20030805,112300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030805,112400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030805,112500,1.1092,1.1092,1.1080,1.1080
AUDNZD,20030805,112600,1.1080,1.1081,1.1078,1.1081
AUDNZD,20030805,112700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030805,112800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030805,112900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030805,113000,1.1082,1.1101,1.1082,1.1101
AUDNZD,20030805,113100,1.1103,1.1103,1.1098,1.1098
AUDNZD,20030805,113200,1.1097,1.1097,1.1094,1.1094
AUDNZD,20030805,113300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030805,113400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030805,113500,1.1101,1.1103,1.1101,1.1103
AUDNZD,20030805,113600,1.1099,1.1099,1.1090,1.1090
AUDNZD,20030805,113700,1.1090,1.1090,1.1089,1.1089
AUDNZD,20030805,113800,1.1089,1.1089,1.1088,1.1088
AUDNZD,20030805,113900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030805,114000,1.1087,1.1090,1.1087,1.1090
AUDNZD,20030805,114100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030805,114200,1.1090,1.1090,1.1089,1.1089
AUDNZD,20030805,114300,1.1089,1.1089,1.1087,1.1087
AUDNZD,20030805,114400,1.1087,1.1087,1.1086,1.1086
AUDNZD,20030805,114500,1.1086,1.1087,1.1086,1.1087
AUDNZD,20030805,114600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20030805,114700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20030805,114800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20030805,114900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030805,115000,1.1092,1.1092,1.1091,1.1091
AUDNZD,20030805,115100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030805,115200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030805,115300,1.1091,1.1091,1.1081,1.1081
AUDNZD,20030805,115400,1.1082,1.1086,1.1082,1.1086
AUDNZD,20030805,115500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030805,115600,1.1091,1.1093,1.1091,1.1093
AUDNZD,20030805,115700,1.1092,1.1092,1.1088,1.1088
AUDNZD,20030805,115800,1.1088,1.1088,1.1085,1.1085
AUDNZD,20030805,115900,1.1084,1.1086,1.1084,1.1086
AUDNZD,20030805,120000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030805,120100,1.1086,1.1090,1.1086,1.1090
AUDNZD,20030805,120200,1.1092,1.1098,1.1092,1.1098
AUDNZD,20030805,120300,1.1097,1.1097,1.1094,1.1094
AUDNZD,20030805,120400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030805,120500,1.1093,1.1093,1.1092,1.1093
AUDNZD,20030805,120600,1.1093,1.1097,1.1093,1.1097
AUDNZD,20030805,120700,1.1098,1.1101,1.1098,1.1101
AUDNZD,20030805,120800,1.1103,1.1105,1.1103,1.1104
AUDNZD,20030805,120900,1.1103,1.1103,1.1099,1.1099
AUDNZD,20030805,121000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030805,121100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20030805,121200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20030805,121300,1.1103,1.1105,1.1103,1.1105
AUDNZD,20030805,121400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20030805,121500,1.1102,1.1102,1.1101,1.1101
AUDNZD,20030805,121600,1.1101,1.1101,1.1100,1.1100
AUDNZD,20030805,121700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030805,121800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030805,121900,1.1100,1.1110,1.1100,1.1110
AUDNZD,20030805,122000,1.1110,1.1111,1.1109,1.1109
AUDNZD,20030805,122100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030805,122200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030805,122300,1.1103,1.1103,1.1102,1.1102
AUDNZD,20030805,122400,1.1101,1.1102,1.1101,1.1102
AUDNZD,20030805,122500,1.1103,1.1103,1.1101,1.1101
AUDNZD,20030805,122600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030805,122700,1.1101,1.1106,1.1101,1.1106
AUDNZD,20030805,122800,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030805,122900,1.1110,1.1110,1.1104,1.1104
AUDNZD,20030805,123000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030805,123100,1.1096,1.1096,1.1092,1.1093
AUDNZD,20030805,123200,1.1093,1.1095,1.1093,1.1095
AUDNZD,20030805,123300,1.1094,1.1094,1.1093,1.1093
AUDNZD,20030805,123400,1.1092,1.1092,1.1091,1.1091
AUDNZD,20030805,123500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030805,123600,1.1090,1.1090,1.1087,1.1087
AUDNZD,20030805,123700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030805,123800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20030805,123900,1.1086,1.1090,1.1086,1.1090
AUDNZD,20030805,124000,1.1090,1.1091,1.1090,1.1091
AUDNZD,20030805,124100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20030805,124200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030805,124300,1.1090,1.1090,1.1088,1.1088
AUDNZD,20030805,124400,1.1088,1.1090,1.1087,1.1090
AUDNZD,20030805,124500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20030805,124600,1.1090,1.1090,1.1085,1.1085
AUDNZD,20030805,124700,1.1085,1.1085,1.1084,1.1084
AUDNZD,20030805,124800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030805,124900,1.1081,1.1081,1.1080,1.1080
AUDNZD,20030805,125000,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030805,125100,1.1080,1.1085,1.1080,1.1085
AUDNZD,20030805,125200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030805,125300,1.1092,1.1092,1.1082,1.1082
AUDNZD,20030805,125400,1.1080,1.1080,1.1077,1.1077
AUDNZD,20030805,125500,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030805,125600,1.1077,1.1077,1.1075,1.1075
AUDNZD,20030805,125700,1.1076,1.1080,1.1076,1.1080
AUDNZD,20030805,125800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030805,125900,1.1080,1.1080,1.1078,1.1078
AUDNZD,20030805,130000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20030805,130100,1.1079,1.1083,1.1079,1.1083
AUDNZD,20030805,130200,1.1083,1.1085,1.1083,1.1085
AUDNZD,20030805,130300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030805,130400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030805,130500,1.1085,1.1085,1.1073,1.1073
AUDNZD,20030805,130600,1.1073,1.1076,1.1073,1.1076
AUDNZD,20030805,130700,1.1077,1.1078,1.1075,1.1075
AUDNZD,20030805,130800,1.1075,1.1075,1.1075,1.1075
AUDNZD,20030805,130900,1.1075,1.1075,1.1074,1.1074
AUDNZD,20030805,131000,1.1074,1.1074,1.1074,1.1074
AUDNZD,20030805,131100,1.1074,1.1074,1.1071,1.1074
AUDNZD,20030805,131200,1.1073,1.1073,1.1071,1.1071
AUDNZD,20030805,131300,1.1073,1.1080,1.1073,1.1080
AUDNZD,20030805,131400,1.1077,1.1077,1.1077,1.1077
AUDNZD,20030805,131500,1.1077,1.1077,1.1076,1.1077
AUDNZD,20030805,131600,1.1078,1.1080,1.1078,1.1080
AUDNZD,20030805,131700,1.1080,1.1080,1.1074,1.1075
AUDNZD,20030805,131800,1.1077,1.1080,1.1077,1.1080
AUDNZD,20030805,131900,1.1080,1.1082,1.1080,1.1082
AUDNZD,20030805,132000,1.1083,1.1084,1.1081,1.1081
AUDNZD,20030805,132100,1.1080,1.1080,1.1078,1.1078
AUDNZD,20030805,132200,1.1079,1.1082,1.1079,1.1082
AUDNZD,20030805,132300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20030805,132400,1.1082,1.1082,1.1080,1.1080
AUDNZD,20030805,132500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030805,132600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030805,132700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030805,132800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20030805,132900,1.1080,1.1085,1.1080,1.1085
AUDNZD,20030805,133000,1.1085,1.1086,1.1085,1.1086
AUDNZD,20030805,133100,1.1086,1.1086,1.1084,1.1084
AUDNZD,20030805,133200,1.1084,1.1086,1.1084,1.1086
AUDNZD,20030805,133300,1.1087,1.1087,1.1086,1.1086
AUDNZD,20030805,133400,1.1086,1.1087,1.1086,1.1087
AUDNZD,20030805,133500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030805,133600,1.1085,1.1085,1.1083,1.1083
AUDNZD,20030805,133700,1.1083,1.1083,1.1082,1.1083
AUDNZD,20030805,133800,1.1083,1.1084,1.1083,1.1084
AUDNZD,20030805,133900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20030805,134000,1.1085,1.1088,1.1085,1.1088
AUDNZD,20030805,134100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20030805,134200,1.1084,1.1084,1.1078,1.1078
AUDNZD,20030805,134300,1.1078,1.1081,1.1078,1.1081
AUDNZD,20030805,134400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20030805,134500,1.1083,1.1084,1.1083,1.1084
AUDNZD,20030805,134600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030805,134700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20030805,134800,1.1084,1.1086,1.1084,1.1085
AUDNZD,20030805,134900,1.1083,1.1087,1.1083,1.1087
AUDNZD,20030805,135000,1.1085,1.1085,1.1082,1.1083
AUDNZD,20030805,135100,1.1084,1.1087,1.1084,1.1087
AUDNZD,20030805,135200,1.1087,1.1094,1.1087,1.1094
AUDNZD,20030805,135300,1.1093,1.1093,1.1091,1.1091
AUDNZD,20030805,135400,1.1091,1.1091,1.1090,1.1090
AUDNZD,20030805,135500,1.1090,1.1091,1.1089,1.1091
AUDNZD,20030805,135600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20030805,135700,1.1092,1.1094,1.1092,1.1094
AUDNZD,20030805,135800,1.1094,1.1096,1.1094,1.1096
AUDNZD,20030805,135900,1.1098,1.1101,1.1098,1.1101
AUDNZD,20030805,140000,1.1102,1.1102,1.1101,1.1101
AUDNZD,20030805,140100,1.1101,1.1101,1.1099,1.1099
AUDNZD,20030805,140200,1.1099,1.1105,1.1099,1.1105
AUDNZD,20030805,140300,1.1107,1.1110,1.1106,1.1106
AUDNZD,20030805,140400,1.1107,1.1110,1.1107,1.1110
AUDNZD,20030805,140500,1.1110,1.1110,1.1106,1.1106
AUDNZD,20030805,140600,1.1108,1.1108,1.1107,1.1108
AUDNZD,20030805,140700,1.1109,1.1111,1.1107,1.1111
AUDNZD,20030805,140800,1.1111,1.1116,1.1111,1.1116
AUDNZD,20030805,140900,1.1117,1.1117,1.1116,1.1117
AUDNZD,20030805,141000,1.1118,1.1118,1.1117,1.1117
AUDNZD,20030805,141100,1.1117,1.1117,1.1116,1.1116
AUDNZD,20030805,141200,1.1118,1.1120,1.1118,1.1120
AUDNZD,20030805,141300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030805,141400,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030805,141500,1.1120,1.1120,1.1118,1.1118
AUDNZD,20030805,141600,1.1118,1.1122,1.1118,1.1122
AUDNZD,20030805,141700,1.1126,1.1133,1.1125,1.1133
AUDNZD,20030805,141800,1.1131,1.1138,1.1131,1.1138
AUDNZD,20030805,141900,1.1141,1.1141,1.1139,1.1139
AUDNZD,20030805,142000,1.1139,1.1139,1.1136,1.1136
AUDNZD,20030805,142100,1.1137,1.1138,1.1136,1.1136
AUDNZD,20030805,142200,1.1135,1.1136,1.1134,1.1136
AUDNZD,20030805,142300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20030805,142400,1.1136,1.1136,1.1134,1.1134
AUDNZD,20030805,142500,1.1132,1.1132,1.1130,1.1131
AUDNZD,20030805,142600,1.1129,1.1129,1.1127,1.1128
AUDNZD,20030805,142700,1.1127,1.1127,1.1122,1.1123
AUDNZD,20030805,142800,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030805,142900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20030805,143000,1.1119,1.1122,1.1119,1.1122
AUDNZD,20030805,143100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030805,143200,1.1122,1.1124,1.1122,1.1122
AUDNZD,20030805,143300,1.1120,1.1121,1.1117,1.1121
AUDNZD,20030805,143400,1.1121,1.1122,1.1121,1.1122
AUDNZD,20030805,143500,1.1122,1.1122,1.1117,1.1117
AUDNZD,20030805,143600,1.1118,1.1119,1.1118,1.1118
AUDNZD,20030805,143700,1.1118,1.1118,1.1115,1.1115
AUDNZD,20030805,143800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030805,143900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030805,144000,1.1111,1.1111,1.1090,1.1091
AUDNZD,20030805,144100,1.1096,1.1114,1.1096,1.1114
AUDNZD,20030805,144200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20030805,144300,1.1116,1.1116,1.1111,1.1116
AUDNZD,20030805,144400,1.1117,1.1119,1.1107,1.1107
AUDNZD,20030805,144500,1.1106,1.1106,1.1101,1.1101
AUDNZD,20030805,144600,1.1103,1.1108,1.1103,1.1108
AUDNZD,20030805,144700,1.1109,1.1115,1.1109,1.1115
AUDNZD,20030805,144800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20030805,144900,1.1113,1.1113,1.1108,1.1108
AUDNZD,20030805,145000,1.1107,1.1108,1.1106,1.1108
AUDNZD,20030805,145100,1.1109,1.1113,1.1109,1.1113
AUDNZD,20030805,145200,1.1113,1.1113,1.1108,1.1108
AUDNZD,20030805,145300,1.1108,1.1112,1.1108,1.1112
AUDNZD,20030805,145400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030805,145500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030805,145600,1.1111,1.1114,1.1111,1.1114
AUDNZD,20030805,145700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20030805,145800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030805,145900,1.1114,1.1123,1.1114,1.1123
AUDNZD,20030805,150000,1.1123,1.1125,1.1123,1.1125
AUDNZD,20030805,150100,1.1125,1.1125,1.1124,1.1124
AUDNZD,20030805,150200,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,150300,1.1123,1.1123,1.1119,1.1119
AUDNZD,20030805,150400,1.1118,1.1119,1.1118,1.1118
AUDNZD,20030805,150500,1.1119,1.1121,1.1119,1.1121
AUDNZD,20030805,150600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030805,150700,1.1121,1.1123,1.1121,1.1123
AUDNZD,20030805,150800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,150900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,151000,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030805,151100,1.1124,1.1125,1.1124,1.1125
AUDNZD,20030805,151200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030805,151300,1.1125,1.1130,1.1125,1.1130
AUDNZD,20030805,151400,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030805,151500,1.1127,1.1132,1.1125,1.1132
AUDNZD,20030805,151600,1.1133,1.1136,1.1133,1.1136
AUDNZD,20030805,151700,1.1135,1.1135,1.1132,1.1132
AUDNZD,20030805,151800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,151900,1.1131,1.1138,1.1131,1.1138
AUDNZD,20030805,152000,1.1137,1.1137,1.1133,1.1133
AUDNZD,20030805,152100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20030805,152200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,152300,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,152400,1.1127,1.1141,1.1127,1.1141
AUDNZD,20030805,152500,1.1140,1.1140,1.1135,1.1135
AUDNZD,20030805,152600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,152700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030805,152800,1.1134,1.1134,1.1132,1.1132
AUDNZD,20030805,152900,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030805,153000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030805,153100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030805,153200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030805,153300,1.1125,1.1125,1.1124,1.1125
AUDNZD,20030805,153400,1.1125,1.1125,1.1122,1.1122
AUDNZD,20030805,153500,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030805,153600,1.1122,1.1122,1.1117,1.1117
AUDNZD,20030805,153700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20030805,153800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030805,153900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030805,154000,1.1118,1.1134,1.1118,1.1134
AUDNZD,20030805,154100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030805,154200,1.1134,1.1134,1.1128,1.1128
AUDNZD,20030805,154300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030805,154400,1.1128,1.1128,1.1125,1.1125
AUDNZD,20030805,154500,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030805,154600,1.1124,1.1124,1.1120,1.1120
AUDNZD,20030805,154700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030805,154800,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030805,154900,1.1120,1.1120,1.1117,1.1117
AUDNZD,20030805,155000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030805,155100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030805,155200,1.1113,1.1113,1.1111,1.1111
AUDNZD,20030805,155300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030805,155400,1.1111,1.1132,1.1111,1.1132
AUDNZD,20030805,155500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030805,155600,1.1111,1.1111,1.1110,1.1110
AUDNZD,20030805,155700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030805,155800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030805,155900,1.1109,1.1109,1.1106,1.1107
AUDNZD,20030805,160000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030805,160100,1.1105,1.1105,1.1091,1.1091
AUDNZD,20030805,160200,1.1092,1.1107,1.1092,1.1106
AUDNZD,20030805,160300,1.1105,1.1115,1.1105,1.1113
AUDNZD,20030805,160400,1.1111,1.1111,1.1108,1.1108
AUDNZD,20030805,160500,1.1107,1.1108,1.1102,1.1102
AUDNZD,20030805,160600,1.1101,1.1103,1.1101,1.1103
AUDNZD,20030805,160700,1.1104,1.1106,1.1104,1.1106
AUDNZD,20030805,160800,1.1108,1.1111,1.1108,1.1111
AUDNZD,20030805,160900,1.1112,1.1115,1.1112,1.1115
AUDNZD,20030805,161000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030805,161100,1.1109,1.1109,1.1108,1.1108
AUDNZD,20030805,161200,1.1106,1.1106,1.1101,1.1101
AUDNZD,20030805,161300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20030805,161400,1.1100,1.1104,1.1100,1.1104
AUDNZD,20030805,161500,1.1105,1.1105,1.1103,1.1103
AUDNZD,20030805,161600,1.1103,1.1104,1.1101,1.1104
AUDNZD,20030805,161700,1.1104,1.1104,1.1101,1.1101
AUDNZD,20030805,161800,1.1100,1.1100,1.1099,1.1100
AUDNZD,20030805,161900,1.1101,1.1105,1.1101,1.1105
AUDNZD,20030805,162000,1.1106,1.1106,1.1103,1.1103
AUDNZD,20030805,162100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030805,162200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20030805,162300,1.1106,1.1106,1.1105,1.1106
AUDNZD,20030805,162400,1.1106,1.1106,1.1104,1.1104
AUDNZD,20030805,162500,1.1104,1.1106,1.1104,1.1106
AUDNZD,20030805,162600,1.1107,1.1112,1.1107,1.1111
AUDNZD,20030805,162700,1.1111,1.1111,1.1108,1.1108
AUDNZD,20030805,162800,1.1108,1.1108,1.1105,1.1105
AUDNZD,20030805,162900,1.1106,1.1107,1.1104,1.1104
AUDNZD,20030805,163000,1.1103,1.1104,1.1103,1.1104
AUDNZD,20030805,163100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20030805,163200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20030805,163300,1.1103,1.1103,1.1091,1.1091
AUDNZD,20030805,163400,1.1091,1.1091,1.1089,1.1089
AUDNZD,20030805,163500,1.1089,1.1091,1.1089,1.1091
AUDNZD,20030805,163600,1.1091,1.1094,1.1091,1.1094
AUDNZD,20030805,163700,1.1096,1.1097,1.1096,1.1097
AUDNZD,20030805,163800,1.1097,1.1107,1.1097,1.1106
AUDNZD,20030805,163900,1.1106,1.1107,1.1103,1.1103
AUDNZD,20030805,164000,1.1101,1.1101,1.1094,1.1094
AUDNZD,20030805,164100,1.1092,1.1092,1.1091,1.1091
AUDNZD,20030805,164200,1.1089,1.1094,1.1089,1.1094
AUDNZD,20030805,164300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20030805,164400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20030805,164500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20030805,164600,1.1095,1.1095,1.1093,1.1094
AUDNZD,20030805,164700,1.1096,1.1096,1.1089,1.1089
AUDNZD,20030805,164800,1.1087,1.1089,1.1087,1.1089
AUDNZD,20030805,164900,1.1089,1.1094,1.1089,1.1094
AUDNZD,20030805,165000,1.1092,1.1092,1.1090,1.1091
AUDNZD,20030805,165100,1.1091,1.1092,1.1091,1.1091
AUDNZD,20030805,165200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030805,165300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20030805,165400,1.1103,1.1106,1.1103,1.1106
AUDNZD,20030805,165500,1.1107,1.1107,1.1104,1.1104
AUDNZD,20030805,165600,1.1098,1.1098,1.1096,1.1096
AUDNZD,20030805,165700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20030805,165800,1.1093,1.1100,1.1091,1.1100
AUDNZD,20030805,165900,1.1101,1.1105,1.1101,1.1105
AUDNZD,20030805,170000,1.1105,1.1107,1.1105,1.1107
AUDNZD,20030805,170100,1.1109,1.1111,1.1109,1.1110
AUDNZD,20030805,170200,1.1110,1.1111,1.1109,1.1109
AUDNZD,20030805,170300,1.1108,1.1115,1.1107,1.1115
AUDNZD,20030805,170400,1.1117,1.1117,1.1103,1.1103
AUDNZD,20030805,170500,1.1101,1.1104,1.1100,1.1104
AUDNZD,20030805,170600,1.1105,1.1112,1.1105,1.1112
AUDNZD,20030805,170700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20030805,170800,1.1115,1.1125,1.1115,1.1125
AUDNZD,20030805,170900,1.1125,1.1125,1.1115,1.1115
AUDNZD,20030805,171000,1.1115,1.1115,1.1113,1.1113
AUDNZD,20030805,171100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20030805,171200,1.1107,1.1107,1.1106,1.1106
AUDNZD,20030805,171300,1.1107,1.1108,1.1107,1.1108
AUDNZD,20030805,171400,1.1109,1.1113,1.1109,1.1113
AUDNZD,20030805,171500,1.1115,1.1117,1.1115,1.1117
AUDNZD,20030805,171600,1.1117,1.1117,1.1109,1.1109
AUDNZD,20030805,171700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030805,171800,1.1108,1.1110,1.1108,1.1109
AUDNZD,20030805,171900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030805,172000,1.1108,1.1111,1.1108,1.1111
AUDNZD,20030805,172100,1.1112,1.1116,1.1112,1.1116
AUDNZD,20030805,172200,1.1116,1.1116,1.1114,1.1114
AUDNZD,20030805,172300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030805,172400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030805,172500,1.1114,1.1119,1.1114,1.1119
AUDNZD,20030805,172600,1.1119,1.1119,1.1118,1.1119
AUDNZD,20030805,172700,1.1119,1.1119,1.1115,1.1116
AUDNZD,20030805,172800,1.1117,1.1119,1.1117,1.1119
AUDNZD,20030805,172900,1.1119,1.1123,1.1118,1.1123
AUDNZD,20030805,173000,1.1123,1.1123,1.1117,1.1117
AUDNZD,20030805,173100,1.1117,1.1121,1.1117,1.1121
AUDNZD,20030805,173200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030805,173300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20030805,173400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030805,173500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030805,173600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030805,173700,1.1115,1.1118,1.1115,1.1118
AUDNZD,20030805,173800,1.1117,1.1117,1.1116,1.1116
AUDNZD,20030805,173900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030805,174000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030805,174100,1.1116,1.1120,1.1116,1.1120
AUDNZD,20030805,174200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030805,174300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20030805,174400,1.1119,1.1119,1.1117,1.1117
AUDNZD,20030805,174500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20030805,174600,1.1115,1.1121,1.1115,1.1118
AUDNZD,20030805,174700,1.1117,1.1121,1.1117,1.1121
AUDNZD,20030805,174800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030805,174900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030805,175000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20030805,175100,1.1118,1.1118,1.1116,1.1116
AUDNZD,20030805,175200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030805,175300,1.1116,1.1116,1.1114,1.1114
AUDNZD,20030805,175400,1.1115,1.1118,1.1115,1.1118
AUDNZD,20030805,175500,1.1119,1.1119,1.1118,1.1118
AUDNZD,20030805,175600,1.1120,1.1123,1.1120,1.1121
AUDNZD,20030805,175700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030805,175800,1.1121,1.1121,1.1119,1.1119
AUDNZD,20030805,175900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20030805,180000,1.1114,1.1114,1.1107,1.1107
AUDNZD,20030805,180100,1.1105,1.1105,1.1103,1.1103
AUDNZD,20030805,180200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030805,180300,1.1104,1.1113,1.1104,1.1113
AUDNZD,20030805,180400,1.1115,1.1120,1.1115,1.1120
AUDNZD,20030805,180500,1.1120,1.1126,1.1120,1.1126
AUDNZD,20030805,180600,1.1129,1.1152,1.1129,1.1145
AUDNZD,20030805,180700,1.1143,1.1143,1.1125,1.1125
AUDNZD,20030805,180800,1.1123,1.1123,1.1120,1.1120
AUDNZD,20030805,180900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030805,181000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030805,181100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030805,181200,1.1124,1.1126,1.1124,1.1124
AUDNZD,20030805,181300,1.1123,1.1123,1.1121,1.1121
AUDNZD,20030805,181400,1.1121,1.1121,1.1115,1.1115
AUDNZD,20030805,181500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030805,181600,1.1114,1.1115,1.1114,1.1114
AUDNZD,20030805,181700,1.1114,1.1114,1.1110,1.1112
AUDNZD,20030805,181800,1.1114,1.1126,1.1114,1.1126
AUDNZD,20030805,181900,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030805,182000,1.1127,1.1127,1.1124,1.1124
AUDNZD,20030805,182100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030805,182200,1.1124,1.1124,1.1120,1.1120
AUDNZD,20030805,182300,1.1120,1.1120,1.1118,1.1118
AUDNZD,20030805,182400,1.1117,1.1117,1.1114,1.1114
AUDNZD,20030805,182500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20030805,182600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20030805,182700,1.1115,1.1115,1.1107,1.1108
AUDNZD,20030805,182800,1.1110,1.1111,1.1101,1.1101
AUDNZD,20030805,182900,1.1103,1.1104,1.1103,1.1104
AUDNZD,20030805,183000,1.1105,1.1108,1.1105,1.1108
AUDNZD,20030805,183100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20030805,183200,1.1109,1.1109,1.1107,1.1107
AUDNZD,20030805,183300,1.1106,1.1106,1.1100,1.1100
AUDNZD,20030805,183400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20030805,183500,1.1100,1.1101,1.1100,1.1101
AUDNZD,20030805,183600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20030805,183700,1.1102,1.1106,1.1099,1.1099
AUDNZD,20030805,183800,1.1098,1.1104,1.1098,1.1101
AUDNZD,20030805,183900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20030805,184000,1.1102,1.1104,1.1102,1.1103
AUDNZD,20030805,184100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20030805,184200,1.1101,1.1104,1.1101,1.1104
AUDNZD,20030805,184300,1.1104,1.1105,1.1103,1.1105
AUDNZD,20030805,184400,1.1104,1.1104,1.1103,1.1103
AUDNZD,20030805,184500,1.1102,1.1102,1.1101,1.1101
AUDNZD,20030805,184600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20030805,184700,1.1102,1.1107,1.1102,1.1107
AUDNZD,20030805,184800,1.1108,1.1113,1.1108,1.1108
AUDNZD,20030805,184900,1.1109,1.1118,1.1109,1.1115
AUDNZD,20030805,185000,1.1114,1.1114,1.1112,1.1112
AUDNZD,20030805,185100,1.1113,1.1115,1.1113,1.1115
AUDNZD,20030805,185200,1.1115,1.1115,1.1113,1.1113
AUDNZD,20030805,185300,1.1111,1.1111,1.1108,1.1108
AUDNZD,20030805,185400,1.1108,1.1109,1.1108,1.1109
AUDNZD,20030805,185500,1.1109,1.1109,1.1107,1.1107
AUDNZD,20030805,185600,1.1107,1.1107,1.1105,1.1105
AUDNZD,20030805,185700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20030805,185800,1.1103,1.1106,1.1103,1.1106
AUDNZD,20030805,185900,1.1108,1.1115,1.1108,1.1115
AUDNZD,20030805,190000,1.1116,1.1116,1.1115,1.1116
AUDNZD,20030805,190100,1.1116,1.1118,1.1116,1.1118
AUDNZD,20030805,190200,1.1117,1.1117,1.1113,1.1113
AUDNZD,20030805,190300,1.1111,1.1112,1.1110,1.1112
AUDNZD,20030805,190400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20030805,190500,1.1112,1.1112,1.1110,1.1110
AUDNZD,20030805,190600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030805,190700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030805,190800,1.1107,1.1107,1.1103,1.1103
AUDNZD,20030805,190900,1.1105,1.1107,1.1105,1.1107
AUDNZD,20030805,191000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030805,191100,1.1106,1.1107,1.1105,1.1107
AUDNZD,20030805,191200,1.1107,1.1107,1.1106,1.1107
AUDNZD,20030805,191300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030805,191400,1.1107,1.1107,1.1104,1.1104
AUDNZD,20030805,191500,1.1104,1.1107,1.1104,1.1107
AUDNZD,20030805,191600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20030805,191700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20030805,191800,1.1103,1.1109,1.1103,1.1109
AUDNZD,20030805,191900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20030805,192000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20030805,192100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20030805,192200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030805,192300,1.1112,1.1116,1.1112,1.1116
AUDNZD,20030805,192400,1.1121,1.1126,1.1121,1.1126
AUDNZD,20030805,192500,1.1127,1.1134,1.1127,1.1133
AUDNZD,20030805,192600,1.1133,1.1133,1.1130,1.1130
AUDNZD,20030805,192700,1.1130,1.1133,1.1130,1.1133
AUDNZD,20030805,192800,1.1134,1.1136,1.1121,1.1121
AUDNZD,20030805,192900,1.1120,1.1120,1.1116,1.1116
AUDNZD,20030805,193000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20030805,193100,1.1117,1.1117,1.1109,1.1109
AUDNZD,20030805,193200,1.1111,1.1114,1.1111,1.1114
AUDNZD,20030805,193300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20030805,193400,1.1113,1.1119,1.1113,1.1118
AUDNZD,20030805,193500,1.1117,1.1117,1.1116,1.1116
AUDNZD,20030805,193600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030805,193700,1.1116,1.1127,1.1116,1.1127
AUDNZD,20030805,193800,1.1129,1.1130,1.1129,1.1130
AUDNZD,20030805,193900,1.1131,1.1131,1.1121,1.1121
AUDNZD,20030805,194000,1.1117,1.1117,1.1116,1.1116
AUDNZD,20030805,194100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030805,194200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030805,194300,1.1118,1.1131,1.1118,1.1127
AUDNZD,20030805,194400,1.1126,1.1126,1.1120,1.1120
AUDNZD,20030805,194500,1.1116,1.1120,1.1115,1.1120
AUDNZD,20030805,194600,1.1122,1.1124,1.1122,1.1124
AUDNZD,20030805,194700,1.1122,1.1125,1.1122,1.1125
AUDNZD,20030805,194800,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030805,194900,1.1125,1.1125,1.1124,1.1124
AUDNZD,20030805,195000,1.1123,1.1124,1.1122,1.1124
AUDNZD,20030805,195100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,195200,1.1124,1.1124,1.1121,1.1121
AUDNZD,20030805,195300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030805,195400,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,195500,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,195600,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,195700,1.1140,1.1140,1.1134,1.1134
AUDNZD,20030805,195800,1.1134,1.1134,1.1130,1.1130
AUDNZD,20030805,195900,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030805,200000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030805,200100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030805,200200,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030805,200300,1.1107,1.1107,1.1106,1.1107
AUDNZD,20030805,200400,1.1108,1.1116,1.1108,1.1116
AUDNZD,20030805,200500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030805,200600,1.1119,1.1128,1.1119,1.1128
AUDNZD,20030805,200700,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030805,200800,1.1130,1.1133,1.1130,1.1133
AUDNZD,20030805,200900,1.1133,1.1133,1.1131,1.1131
AUDNZD,20030805,201000,1.1131,1.1131,1.1130,1.1130
AUDNZD,20030805,201100,1.1130,1.1132,1.1130,1.1132
AUDNZD,20030805,201200,1.1132,1.1134,1.1132,1.1132
AUDNZD,20030805,201300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,201400,1.1131,1.1131,1.1127,1.1127
AUDNZD,20030805,201500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030805,201600,1.1129,1.1133,1.1129,1.1133
AUDNZD,20030805,201700,1.1135,1.1137,1.1135,1.1137
AUDNZD,20030805,201800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20030805,201900,1.1137,1.1137,1.1132,1.1134
AUDNZD,20030805,202000,1.1135,1.1136,1.1133,1.1136
AUDNZD,20030805,202100,1.1139,1.1142,1.1139,1.1142
AUDNZD,20030805,202200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20030805,202300,1.1138,1.1138,1.1135,1.1135
AUDNZD,20030805,202400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,202500,1.1135,1.1136,1.1135,1.1135
AUDNZD,20030805,202600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20030805,202700,1.1130,1.1134,1.1130,1.1134
AUDNZD,20030805,202800,1.1134,1.1135,1.1134,1.1134
AUDNZD,20030805,202900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030805,203000,1.1132,1.1134,1.1129,1.1132
AUDNZD,20030805,203100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030805,203200,1.1129,1.1129,1.1128,1.1129
AUDNZD,20030805,203300,1.1131,1.1134,1.1131,1.1133
AUDNZD,20030805,203400,1.1132,1.1132,1.1128,1.1128
AUDNZD,20030805,203500,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,203600,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030805,203700,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030805,203800,1.1126,1.1126,1.1124,1.1124
AUDNZD,20030805,203900,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030805,204000,1.1125,1.1128,1.1124,1.1128
AUDNZD,20030805,204100,1.1131,1.1131,1.1122,1.1122
AUDNZD,20030805,204200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030805,204300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030805,204400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20030805,204500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030805,204600,1.1121,1.1124,1.1121,1.1124
AUDNZD,20030805,204700,1.1125,1.1135,1.1125,1.1135
AUDNZD,20030805,204800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,204900,1.1133,1.1133,1.1132,1.1132
AUDNZD,20030805,205000,1.1132,1.1132,1.1128,1.1128
AUDNZD,20030805,205100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030805,205200,1.1128,1.1130,1.1128,1.1130
AUDNZD,20030805,205300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030805,205400,1.1130,1.1135,1.1129,1.1135
AUDNZD,20030805,205500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20030805,205600,1.1134,1.1134,1.1131,1.1131
AUDNZD,20030805,205700,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,205800,1.1126,1.1126,1.1124,1.1124
AUDNZD,20030805,205900,1.1125,1.1127,1.1125,1.1127
AUDNZD,20030805,210000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030805,210100,1.1129,1.1129,1.1126,1.1126
AUDNZD,20030805,210200,1.1125,1.1126,1.1125,1.1126
AUDNZD,20030805,210300,1.1126,1.1129,1.1126,1.1129
AUDNZD,20030805,210400,1.1130,1.1130,1.1127,1.1127
AUDNZD,20030805,210500,1.1126,1.1126,1.1121,1.1121
AUDNZD,20030805,210600,1.1121,1.1127,1.1121,1.1127
AUDNZD,20030805,210700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,210800,1.1127,1.1127,1.1118,1.1120
AUDNZD,20030805,210900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20030805,211000,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030805,211100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030805,211200,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030805,211300,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030805,211400,1.1126,1.1126,1.1118,1.1118
AUDNZD,20030805,211500,1.1119,1.1124,1.1119,1.1124
AUDNZD,20030805,211600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030805,211700,1.1124,1.1124,1.1123,1.1123
AUDNZD,20030805,211800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,211900,1.1123,1.1123,1.1121,1.1121
AUDNZD,20030805,212000,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030805,212100,1.1122,1.1122,1.1122,1.1122
AUDNZD,20030805,212200,1.1122,1.1122,1.1121,1.1121
AUDNZD,20030805,212300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20030805,212400,1.1119,1.1119,1.1116,1.1116
AUDNZD,20030805,212500,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030805,212600,1.1116,1.1118,1.1116,1.1118
AUDNZD,20030805,212700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030805,212800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030805,212900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030805,213000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030805,213100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20030805,213200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030805,213300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030805,213400,1.1118,1.1119,1.1118,1.1119
AUDNZD,20030805,213500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030805,213600,1.1119,1.1121,1.1119,1.1121
AUDNZD,20030805,213700,1.1121,1.1121,1.1119,1.1119
AUDNZD,20030805,213800,1.1119,1.1119,1.1117,1.1118
AUDNZD,20030805,213900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20030805,214000,1.1120,1.1121,1.1119,1.1121
AUDNZD,20030805,214100,1.1121,1.1121,1.1121,1.1121
AUDNZD,20030805,214200,1.1121,1.1125,1.1120,1.1125
AUDNZD,20030805,214300,1.1127,1.1130,1.1126,1.1126
AUDNZD,20030805,214400,1.1124,1.1124,1.1122,1.1122
AUDNZD,20030805,214500,1.1122,1.1122,1.1119,1.1119
AUDNZD,20030805,214600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030805,214700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030805,214800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030805,214900,1.1119,1.1119,1.1110,1.1110
AUDNZD,20030805,215000,1.1110,1.1122,1.1110,1.1122
AUDNZD,20030805,215100,1.1123,1.1123,1.1120,1.1120
AUDNZD,20030805,215200,1.1122,1.1124,1.1122,1.1124
AUDNZD,20030805,215300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030805,215400,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030805,215500,1.1124,1.1136,1.1124,1.1136
AUDNZD,20030805,215600,1.1137,1.1139,1.1137,1.1138
AUDNZD,20030805,215700,1.1138,1.1138,1.1131,1.1131
AUDNZD,20030805,215800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,215900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,220000,1.1123,1.1124,1.1123,1.1124
AUDNZD,20030805,220100,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030805,220200,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030805,220300,1.1124,1.1125,1.1124,1.1125
AUDNZD,20030805,220400,1.1125,1.1128,1.1125,1.1128
AUDNZD,20030805,220500,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030805,220600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030805,220700,1.1127,1.1127,1.1126,1.1126
AUDNZD,20030805,220800,1.1127,1.1128,1.1127,1.1128
AUDNZD,20030805,220900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030805,221000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,221100,1.1131,1.1131,1.1129,1.1129
AUDNZD,20030805,221200,1.1129,1.1132,1.1129,1.1131
AUDNZD,20030805,221300,1.1131,1.1133,1.1130,1.1133
AUDNZD,20030805,221400,1.1133,1.1137,1.1133,1.1137
AUDNZD,20030805,221500,1.1136,1.1136,1.1132,1.1132
AUDNZD,20030805,221600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20030805,221700,1.1132,1.1132,1.1130,1.1130
AUDNZD,20030805,221800,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030805,221900,1.1129,1.1129,1.1125,1.1125
AUDNZD,20030805,222000,1.1121,1.1121,1.1114,1.1114
AUDNZD,20030805,222100,1.1114,1.1117,1.1113,1.1117
AUDNZD,20030805,222200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030805,222300,1.1133,1.1133,1.1123,1.1123
AUDNZD,20030805,222400,1.1123,1.1123,1.1122,1.1122
AUDNZD,20030805,222500,1.1122,1.1123,1.1122,1.1123
AUDNZD,20030805,222600,1.1125,1.1127,1.1125,1.1127
AUDNZD,20030805,222700,1.1128,1.1130,1.1128,1.1128
AUDNZD,20030805,222800,1.1126,1.1126,1.1125,1.1125
AUDNZD,20030805,222900,1.1126,1.1128,1.1126,1.1128
AUDNZD,20030805,223000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030805,223100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030805,223200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030805,223300,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030805,223400,1.1130,1.1130,1.1128,1.1128
AUDNZD,20030805,223500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030805,223600,1.1127,1.1127,1.1125,1.1125
AUDNZD,20030805,223700,1.1125,1.1125,1.1123,1.1123
AUDNZD,20030805,223800,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,223900,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,224000,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,224100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,224200,1.1123,1.1135,1.1123,1.1135
AUDNZD,20030805,224300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,224400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,224500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030805,224600,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030805,224700,1.1124,1.1124,1.1124,1.1124
AUDNZD,20030805,224800,1.1124,1.1128,1.1124,1.1128
AUDNZD,20030805,224900,1.1123,1.1130,1.1123,1.1130
AUDNZD,20030805,225000,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030805,225100,1.1126,1.1126,1.1126,1.1126
AUDNZD,20030805,225200,1.1126,1.1126,1.1119,1.1119
AUDNZD,20030805,225300,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030805,225400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20030805,225500,1.1119,1.1132,1.1119,1.1132
AUDNZD,20030805,225600,1.1134,1.1135,1.1130,1.1130
AUDNZD,20030805,225700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20030805,225800,1.1129,1.1129,1.1128,1.1128
AUDNZD,20030805,225900,1.1128,1.1134,1.1128,1.1134
AUDNZD,20030805,230000,1.1134,1.1135,1.1134,1.1134
AUDNZD,20030805,230100,1.1133,1.1133,1.1128,1.1128
AUDNZD,20030805,230200,1.1127,1.1127,1.1122,1.1122
AUDNZD,20030805,230300,1.1122,1.1122,1.1116,1.1116
AUDNZD,20030805,230400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20030805,230500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030805,230600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20030805,230700,1.1117,1.1117,1.1115,1.1115
AUDNZD,20030805,230800,1.1115,1.1115,1.1114,1.1114
AUDNZD,20030805,230900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030805,231000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20030805,231100,1.1114,1.1114,1.1111,1.1111
AUDNZD,20030805,231200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20030805,231300,1.1108,1.1108,1.1101,1.1101
AUDNZD,20030805,231400,1.1100,1.1103,1.1100,1.1103
AUDNZD,20030805,231500,1.1105,1.1107,1.1105,1.1107
AUDNZD,20030805,231600,1.1107,1.1107,1.1105,1.1107
AUDNZD,20030805,231700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20030805,231800,1.1108,1.1111,1.1108,1.1111
AUDNZD,20030805,231900,1.1111,1.1114,1.1111,1.1114
AUDNZD,20030805,232000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20030805,232100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20030805,232200,1.1115,1.1121,1.1115,1.1121
AUDNZD,20030805,232300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20030805,232400,1.1123,1.1125,1.1123,1.1125
AUDNZD,20030805,232500,1.1125,1.1128,1.1125,1.1128
AUDNZD,20030805,232600,1.1128,1.1128,1.1128,1.1128
AUDNZD,20030805,232700,1.1128,1.1133,1.1128,1.1133
AUDNZD,20030805,232800,1.1132,1.1132,1.1127,1.1127
AUDNZD,20030805,232900,1.1127,1.1129,1.1127,1.1129
AUDNZD,20030805,233000,1.1129,1.1130,1.1129,1.1130
AUDNZD,20030805,233100,1.1130,1.1130,1.1125,1.1125
AUDNZD,20030805,233200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20030805,233300,1.1139,1.1141,1.1139,1.1141
AUDNZD,20030805,233400,1.1141,1.1141,1.1137,1.1137
AUDNZD,20030805,233500,1.1137,1.1137,1.1127,1.1127
AUDNZD,20030805,233600,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,233700,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,233800,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,233900,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,234000,1.1127,1.1127,1.1127,1.1127
AUDNZD,20030805,234100,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030805,234200,1.1145,1.1145,1.1142,1.1142
AUDNZD,20030805,234300,1.1142,1.1142,1.1131,1.1131
AUDNZD,20030805,234400,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,234500,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,234600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20030805,234700,1.1131,1.1149,1.1131,1.1135
AUDNZD,20030805,234800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20030805,234900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030805,235000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030805,235100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20030805,235200,1.1130,1.1130,1.1130,1.1130
AUDNZD,20030805,235300,1.1130,1.1130,1.1129,1.1129
AUDNZD,20030805,235400,1.1126,1.1126,1.1118,1.1118
AUDNZD,20030805,235500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20030805,235600,1.1118,1.1132,1.1118,1.1132
AUDNZD,20030805,235700,1.1132,1.1143,1.1132,1.1143
AUDNZD,20030805,235800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030805,235900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030806,000000,1.1141,1.1141,1.1133,1.1133
NZDCHF,20030805,000100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030805,000200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030805,000300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030805,000400,0.7798,0.7800,0.7797,0.7799
NZDCHF,20030805,000500,0.7799,0.7799,0.7795,0.7795
NZDCHF,20030805,000600,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030805,000700,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030805,000800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20030805,000900,0.7796,0.7800,0.7796,0.7800
NZDCHF,20030805,001000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030805,001100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030805,001200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030805,001300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030805,001400,0.7799,0.7808,0.7799,0.7806
NZDCHF,20030805,001500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030805,001600,0.7806,0.7806,0.7803,0.7803
NZDCHF,20030805,001700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030805,001800,0.7803,0.7803,0.7799,0.7799
NZDCHF,20030805,001900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030805,002000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030805,002100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030805,002200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030805,002300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030805,002400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030805,002500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030805,002600,0.7799,0.7801,0.7799,0.7801
NZDCHF,20030805,002700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20030805,002800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030805,002900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030805,003000,0.7803,0.7803,0.7800,0.7800
NZDCHF,20030805,003100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030805,003200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030805,003300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030805,003400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030805,003500,0.7800,0.7803,0.7800,0.7803
NZDCHF,20030805,003600,0.7803,0.7804,0.7803,0.7804
NZDCHF,20030805,003700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030805,003800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030805,003900,0.7806,0.7808,0.7806,0.7808
NZDCHF,20030805,004000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,004100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,004200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,004300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,004400,0.7806,0.7806,0.7803,0.7804
NZDCHF,20030805,004500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030805,004600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030805,004700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030805,004800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030805,004900,0.7804,0.7804,0.7801,0.7801
NZDCHF,20030805,005000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030805,005100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030805,005200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030805,005300,0.7808,0.7808,0.7806,0.7807
NZDCHF,20030805,005400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,005500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,005600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,005700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,005800,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030805,005900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030805,010000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030805,010100,0.7813,0.7814,0.7813,0.7814
NZDCHF,20030805,010200,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030805,010300,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030805,010400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,010500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,010600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030805,010700,0.7806,0.7806,0.7804,0.7804
NZDCHF,20030805,010800,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030805,010900,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030805,011000,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030805,011100,0.7805,0.7807,0.7805,0.7807
NZDCHF,20030805,011200,0.7807,0.7810,0.7807,0.7810
NZDCHF,20030805,011300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030805,011400,0.7809,0.7811,0.7808,0.7811
NZDCHF,20030805,011500,0.7811,0.7814,0.7811,0.7814
NZDCHF,20030805,011600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,011700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,011800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,011900,0.7815,0.7815,0.7811,0.7811
NZDCHF,20030805,012000,0.7812,0.7815,0.7812,0.7815
NZDCHF,20030805,012100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,012200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030805,012300,0.7815,0.7815,0.7812,0.7812
NZDCHF,20030805,012400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030805,012500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030805,012600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030805,012700,0.7812,0.7815,0.7812,0.7815
NZDCHF,20030805,012800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,012900,0.7815,0.7815,0.7810,0.7810
NZDCHF,20030805,013000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030805,013100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030805,013200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030805,013300,0.7810,0.7814,0.7810,0.7813
NZDCHF,20030805,013400,0.7812,0.7814,0.7812,0.7813
NZDCHF,20030805,013500,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030805,013600,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030805,013700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030805,013800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,013900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,014000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,014100,0.7814,0.7816,0.7814,0.7814
NZDCHF,20030805,014200,0.7812,0.7812,0.7808,0.7810
NZDCHF,20030805,014300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030805,014400,0.7810,0.7813,0.7810,0.7812
NZDCHF,20030805,014500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030805,014600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030805,014700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030805,014800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030805,014900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030805,015000,0.7810,0.7814,0.7810,0.7814
NZDCHF,20030805,015100,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030805,015200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030805,015300,0.7812,0.7812,0.7810,0.7810
NZDCHF,20030805,015400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20030805,015500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030805,015600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20030805,015700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030805,015800,0.7815,0.7815,0.7813,0.7815
NZDCHF,20030805,015900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030805,020000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,020100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,020200,0.7817,0.7820,0.7817,0.7820
NZDCHF,20030805,020300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030805,020400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030805,020500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030805,020600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,020700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030805,020800,0.7824,0.7824,0.7811,0.7811
NZDCHF,20030805,020900,0.7811,0.7812,0.7811,0.7812
NZDCHF,20030805,021000,0.7816,0.7821,0.7816,0.7821
NZDCHF,20030805,021100,0.7821,0.7824,0.7821,0.7824
NZDCHF,20030805,021200,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030805,021300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,021400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,021500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030805,021600,0.7822,0.7822,0.7818,0.7818
NZDCHF,20030805,021700,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030805,021800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030805,021900,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030805,022000,0.7823,0.7823,0.7819,0.7819
NZDCHF,20030805,022100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030805,022200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,022300,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030805,022400,0.7816,0.7816,0.7816,0.7816
NZDCHF,20030805,022500,0.7816,0.7816,0.7816,0.7816
NZDCHF,20030805,022600,0.7816,0.7816,0.7816,0.7816
NZDCHF,20030805,022700,0.7816,0.7818,0.7816,0.7818
NZDCHF,20030805,022800,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030805,022900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,023000,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,023100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,023200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,023300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,023400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,023500,0.7814,0.7817,0.7814,0.7817
NZDCHF,20030805,023600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,023700,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030805,023800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,023900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030805,024000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,024100,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030805,024200,0.7812,0.7812,0.7809,0.7809
NZDCHF,20030805,024300,0.7809,0.7813,0.7808,0.7813
NZDCHF,20030805,024400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,024500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,024600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,024700,0.7814,0.7818,0.7814,0.7818
NZDCHF,20030805,024800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,024900,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030805,025000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,025100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,025200,0.7816,0.7816,0.7814,0.7814
NZDCHF,20030805,025300,0.7814,0.7817,0.7814,0.7817
NZDCHF,20030805,025400,0.7816,0.7816,0.7816,0.7816
NZDCHF,20030805,025500,0.7816,0.7816,0.7812,0.7812
NZDCHF,20030805,025600,0.7812,0.7813,0.7812,0.7813
NZDCHF,20030805,025700,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030805,025800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,025900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,030000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,030100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,030200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,030300,0.7812,0.7812,0.7810,0.7810
NZDCHF,20030805,030400,0.7811,0.7812,0.7811,0.7812
NZDCHF,20030805,030500,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030805,030600,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030805,030700,0.7813,0.7814,0.7813,0.7814
NZDCHF,20030805,030800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,030900,0.7815,0.7815,0.7813,0.7813
NZDCHF,20030805,031000,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030805,031100,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030805,031200,0.7814,0.7814,0.7812,0.7813
NZDCHF,20030805,031300,0.7814,0.7814,0.7811,0.7811
NZDCHF,20030805,031400,0.7812,0.7816,0.7812,0.7816
NZDCHF,20030805,031500,0.7816,0.7819,0.7816,0.7819
NZDCHF,20030805,031600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030805,031700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030805,031800,0.7819,0.7819,0.7817,0.7817
NZDCHF,20030805,031900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030805,032000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,032100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,032200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,032300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,032400,0.7817,0.7817,0.7814,0.7814
NZDCHF,20030805,032500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,032600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,032700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,032800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,032900,0.7815,0.7815,0.7812,0.7812
NZDCHF,20030805,033000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20030805,033100,0.7812,0.7813,0.7812,0.7813
NZDCHF,20030805,033200,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030805,033300,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030805,033400,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030805,033500,0.7812,0.7813,0.7812,0.7813
NZDCHF,20030805,033600,0.7813,0.7814,0.7813,0.7814
NZDCHF,20030805,033700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,033800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,033900,0.7814,0.7818,0.7814,0.7818
NZDCHF,20030805,034000,0.7819,0.7822,0.7819,0.7822
NZDCHF,20030805,034100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,034200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,034300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,034400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20030805,034500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,034600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,034700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,034800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,034900,0.7821,0.7821,0.7820,0.7820
NZDCHF,20030805,035000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030805,035100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030805,035200,0.7821,0.7821,0.7814,0.7814
NZDCHF,20030805,035300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,035400,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030805,035500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,035600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,035700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,035800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,035900,0.7817,0.7821,0.7817,0.7821
NZDCHF,20030805,040000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030805,040100,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030805,040200,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030805,040300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,040400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030805,040500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030805,040600,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030805,040700,0.7819,0.7819,0.7817,0.7817
NZDCHF,20030805,040800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030805,040900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,041000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030805,041100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,041200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,041300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20030805,041400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,041500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,041600,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030805,041700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,041800,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030805,041900,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030805,042000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030805,042100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,042200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,042300,0.7822,0.7825,0.7822,0.7822
NZDCHF,20030805,042400,0.7822,0.7822,0.7820,0.7820
NZDCHF,20030805,042500,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030805,042600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030805,042700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,042800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,042900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,043000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,043100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,043200,0.7821,0.7821,0.7818,0.7818
NZDCHF,20030805,043300,0.7818,0.7823,0.7818,0.7823
NZDCHF,20030805,043400,0.7823,0.7825,0.7823,0.7825
NZDCHF,20030805,043500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,043600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,043700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,043800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,043900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,044000,0.7825,0.7831,0.7825,0.7831
NZDCHF,20030805,044100,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030805,044200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,044300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,044400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,044500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,044600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,044700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,044800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,044900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,045000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,045100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,045200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,045300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,045400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,045500,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,045600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,045700,0.7830,0.7830,0.7828,0.7828
NZDCHF,20030805,045800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,045900,0.7829,0.7829,0.7822,0.7822
NZDCHF,20030805,050000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,050100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,050200,0.7833,0.7834,0.7833,0.7834
NZDCHF,20030805,050300,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030805,050400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,050500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,050600,0.7833,0.7833,0.7829,0.7830
NZDCHF,20030805,050700,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030805,050800,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,050900,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030805,051000,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030805,051100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,051200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,051300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,051400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,051500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,051600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,051700,0.7833,0.7833,0.7827,0.7829
NZDCHF,20030805,051800,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,051900,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030805,052000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,052100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,052200,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,052300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030805,052400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,052500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,052600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,052700,0.7832,0.7832,0.7830,0.7830
NZDCHF,20030805,052800,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030805,052900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,053000,0.7829,0.7832,0.7829,0.7832
NZDCHF,20030805,053100,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030805,053200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030805,053300,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030805,053400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,053500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,053600,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030805,053700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,053800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,053900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030805,054000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,054100,0.7833,0.7834,0.7833,0.7833
NZDCHF,20030805,054200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,054300,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030805,054400,0.7834,0.7837,0.7834,0.7837
NZDCHF,20030805,054500,0.7837,0.7837,0.7835,0.7836
NZDCHF,20030805,054600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,054700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030805,054800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,054900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,055000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,055100,0.7835,0.7835,0.7832,0.7832
NZDCHF,20030805,055200,0.7832,0.7835,0.7832,0.7835
NZDCHF,20030805,055300,0.7837,0.7839,0.7837,0.7838
NZDCHF,20030805,055400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,055500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,055600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,055700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,055800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,055900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,060000,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030805,060100,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030805,060200,0.7834,0.7836,0.7834,0.7836
NZDCHF,20030805,060300,0.7836,0.7836,0.7835,0.7836
NZDCHF,20030805,060400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,060500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,060600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,060700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,060800,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030805,060900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,061000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,061100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,061200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,061300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030805,061400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,061500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030805,061600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,061700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,061800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,061900,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030805,062000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030805,062100,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030805,062200,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030805,062300,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030805,062400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,062500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,062600,0.7828,0.7830,0.7828,0.7829
NZDCHF,20030805,062700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,062800,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,062900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,063000,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030805,063100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,063200,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030805,063300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,063400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,063500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,063600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,063700,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030805,063800,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030805,063900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,064000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,064100,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030805,064200,0.7828,0.7831,0.7828,0.7831
NZDCHF,20030805,064300,0.7832,0.7833,0.7832,0.7832
NZDCHF,20030805,064400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,064500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,064600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,064700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,064800,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030805,064900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030805,065000,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030805,065100,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,065200,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,065300,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030805,065400,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030805,065500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,065600,0.7829,0.7832,0.7829,0.7832
NZDCHF,20030805,065700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,065800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,065900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,070000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,070100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030805,070200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,070300,0.7831,0.7831,0.7828,0.7828
NZDCHF,20030805,070400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030805,070500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,070600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,070700,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030805,070800,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030805,070900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,071000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,071100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,071200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,071300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,071400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,071500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,071600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,071700,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030805,071800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,071900,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030805,072000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,072100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,072200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030805,072300,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030805,072400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,072500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,072600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,072700,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030805,072800,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,072900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,073000,0.7826,0.7826,0.7824,0.7825
NZDCHF,20030805,073100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,073200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,073300,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030805,073400,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030805,073500,0.7821,0.7823,0.7821,0.7823
NZDCHF,20030805,073600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030805,073700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,073800,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030805,073900,0.7822,0.7825,0.7821,0.7825
NZDCHF,20030805,074000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,074100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,074200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,074300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,074400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,074500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,074600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,074700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,074800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030805,074900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,075000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,075100,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030805,075200,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030805,075300,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,075400,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,075500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,075600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,075700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,075800,0.7829,0.7831,0.7829,0.7830
NZDCHF,20030805,075900,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,080000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,080100,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030805,080200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,080300,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030805,080400,0.7831,0.7831,0.7823,0.7823
NZDCHF,20030805,080500,0.7821,0.7821,0.7817,0.7821
NZDCHF,20030805,080600,0.7821,0.7824,0.7821,0.7824
NZDCHF,20030805,080700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,080800,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030805,080900,0.7821,0.7821,0.7817,0.7817
NZDCHF,20030805,081000,0.7816,0.7819,0.7816,0.7819
NZDCHF,20030805,081100,0.7819,0.7829,0.7819,0.7829
NZDCHF,20030805,081200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,081300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,081400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,081500,0.7828,0.7829,0.7828,0.7828
NZDCHF,20030805,081600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,081700,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030805,081800,0.7826,0.7826,0.7825,0.7826
NZDCHF,20030805,081900,0.7826,0.7826,0.7807,0.7807
NZDCHF,20030805,082000,0.7808,0.7819,0.7808,0.7819
NZDCHF,20030805,082100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030805,082200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,082300,0.7817,0.7821,0.7817,0.7821
NZDCHF,20030805,082400,0.7822,0.7825,0.7822,0.7825
NZDCHF,20030805,082500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030805,082600,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030805,082700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030805,082800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,082900,0.7825,0.7826,0.7824,0.7824
NZDCHF,20030805,083000,0.7820,0.7820,0.7817,0.7818
NZDCHF,20030805,083100,0.7818,0.7821,0.7818,0.7821
NZDCHF,20030805,083200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,083300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,083400,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030805,083500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030805,083600,0.7817,0.7821,0.7817,0.7821
NZDCHF,20030805,083700,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030805,083800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030805,083900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030805,084000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030805,084100,0.7814,0.7814,0.7810,0.7810
NZDCHF,20030805,084200,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030805,084300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,084400,0.7814,0.7815,0.7812,0.7815
NZDCHF,20030805,084500,0.7815,0.7819,0.7815,0.7819
NZDCHF,20030805,084600,0.7820,0.7821,0.7819,0.7820
NZDCHF,20030805,084700,0.7821,0.7821,0.7809,0.7809
NZDCHF,20030805,084800,0.7808,0.7808,0.7801,0.7802
NZDCHF,20030805,084900,0.7803,0.7805,0.7803,0.7805
NZDCHF,20030805,085000,0.7806,0.7807,0.7806,0.7806
NZDCHF,20030805,085100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030805,085200,0.7806,0.7808,0.7806,0.7808
NZDCHF,20030805,085300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,085400,0.7808,0.7817,0.7808,0.7817
NZDCHF,20030805,085500,0.7816,0.7816,0.7811,0.7811
NZDCHF,20030805,085600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030805,085700,0.7807,0.7807,0.7805,0.7805
NZDCHF,20030805,085800,0.7804,0.7804,0.7803,0.7804
NZDCHF,20030805,085900,0.7806,0.7808,0.7806,0.7808
NZDCHF,20030805,090000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030805,090100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030805,090200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030805,090300,0.7803,0.7806,0.7803,0.7806
NZDCHF,20030805,090400,0.7805,0.7807,0.7803,0.7807
NZDCHF,20030805,090500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030805,090600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030805,090700,0.7810,0.7814,0.7810,0.7814
NZDCHF,20030805,090800,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030805,090900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030805,091000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,091100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,091200,0.7817,0.7817,0.7809,0.7809
NZDCHF,20030805,091300,0.7812,0.7818,0.7812,0.7818
NZDCHF,20030805,091400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,091500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,091600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030805,091700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,091800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,091900,0.7816,0.7816,0.7815,0.7815
NZDCHF,20030805,092000,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030805,092100,0.7814,0.7814,0.7813,0.7814
NZDCHF,20030805,092200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,092300,0.7813,0.7813,0.7809,0.7809
NZDCHF,20030805,092400,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030805,092500,0.7812,0.7813,0.7812,0.7813
NZDCHF,20030805,092600,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030805,092700,0.7811,0.7811,0.7810,0.7811
NZDCHF,20030805,092800,0.7811,0.7814,0.7811,0.7814
NZDCHF,20030805,092900,0.7814,0.7814,0.7812,0.7813
NZDCHF,20030805,093000,0.7814,0.7814,0.7811,0.7811
NZDCHF,20030805,093100,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030805,093200,0.7806,0.7806,0.7801,0.7802
NZDCHF,20030805,093300,0.7803,0.7808,0.7803,0.7808
NZDCHF,20030805,093400,0.7809,0.7810,0.7807,0.7807
NZDCHF,20030805,093500,0.7806,0.7806,0.7793,0.7793
NZDCHF,20030805,093600,0.7792,0.7793,0.7791,0.7793
NZDCHF,20030805,093700,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030805,093800,0.7790,0.7791,0.7789,0.7791
NZDCHF,20030805,093900,0.7792,0.7793,0.7790,0.7793
NZDCHF,20030805,094000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030805,094100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030805,094200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030805,094300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030805,094400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030805,094500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030805,094600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030805,094700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030805,094800,0.7794,0.7795,0.7794,0.7794
NZDCHF,20030805,094900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030805,095000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030805,095100,0.7795,0.7799,0.7794,0.7799
NZDCHF,20030805,095200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030805,095300,0.7799,0.7799,0.7796,0.7797
NZDCHF,20030805,095400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030805,095500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030805,095600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030805,095700,0.7793,0.7794,0.7791,0.7794
NZDCHF,20030805,095800,0.7795,0.7796,0.7794,0.7794
NZDCHF,20030805,095900,0.7793,0.7793,0.7790,0.7793
NZDCHF,20030805,100000,0.7793,0.7793,0.7790,0.7790
NZDCHF,20030805,100100,0.7790,0.7792,0.7790,0.7792
NZDCHF,20030805,100200,0.7792,0.7793,0.7792,0.7792
NZDCHF,20030805,100300,0.7791,0.7791,0.7789,0.7790
NZDCHF,20030805,100400,0.7790,0.7790,0.7786,0.7786
NZDCHF,20030805,100500,0.7783,0.7783,0.7782,0.7783
NZDCHF,20030805,100600,0.7783,0.7786,0.7783,0.7786
NZDCHF,20030805,100700,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030805,100800,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030805,100900,0.7789,0.7792,0.7789,0.7792
NZDCHF,20030805,101000,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030805,101100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030805,101200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030805,101300,0.7795,0.7795,0.7793,0.7794
NZDCHF,20030805,101400,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030805,101500,0.7796,0.7799,0.7796,0.7799
NZDCHF,20030805,101600,0.7800,0.7808,0.7800,0.7808
NZDCHF,20030805,101700,0.7807,0.7807,0.7805,0.7805
NZDCHF,20030805,101800,0.7805,0.7805,0.7805,0.7805
NZDCHF,20030805,101900,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030805,102000,0.7813,0.7814,0.7812,0.7812
NZDCHF,20030805,102100,0.7812,0.7812,0.7810,0.7810
NZDCHF,20030805,102200,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030805,102300,0.7808,0.7809,0.7808,0.7809
NZDCHF,20030805,102400,0.7810,0.7814,0.7810,0.7811
NZDCHF,20030805,102500,0.7810,0.7813,0.7810,0.7813
NZDCHF,20030805,102600,0.7812,0.7812,0.7809,0.7809
NZDCHF,20030805,102700,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030805,102800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030805,102900,0.7817,0.7819,0.7817,0.7817
NZDCHF,20030805,103000,0.7816,0.7817,0.7814,0.7817
NZDCHF,20030805,103100,0.7818,0.7824,0.7818,0.7823
NZDCHF,20030805,103200,0.7823,0.7823,0.7820,0.7820
NZDCHF,20030805,103300,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030805,103400,0.7819,0.7821,0.7819,0.7821
NZDCHF,20030805,103500,0.7820,0.7820,0.7815,0.7817
NZDCHF,20030805,103600,0.7818,0.7820,0.7818,0.7820
NZDCHF,20030805,103700,0.7820,0.7820,0.7818,0.7818
NZDCHF,20030805,103800,0.7818,0.7818,0.7814,0.7814
NZDCHF,20030805,103900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030805,104000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030805,104100,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030805,104200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,104300,0.7815,0.7818,0.7815,0.7818
NZDCHF,20030805,104400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,104500,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030805,104600,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030805,104700,0.7816,0.7816,0.7814,0.7815
NZDCHF,20030805,104800,0.7816,0.7818,0.7814,0.7814
NZDCHF,20030805,104900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030805,105000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,105100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,105200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,105300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,105400,0.7815,0.7816,0.7815,0.7815
NZDCHF,20030805,105500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030805,105600,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030805,105700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,105800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030805,105900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,110000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030805,110100,0.7820,0.7822,0.7820,0.7822
NZDCHF,20030805,110200,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030805,110300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030805,110400,0.7818,0.7820,0.7818,0.7820
NZDCHF,20030805,110500,0.7822,0.7826,0.7822,0.7822
NZDCHF,20030805,110600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030805,110700,0.7824,0.7828,0.7824,0.7828
NZDCHF,20030805,110800,0.7829,0.7829,0.7825,0.7826
NZDCHF,20030805,110900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030805,111000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,111100,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030805,111200,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030805,111300,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030805,111400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,111500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030805,111600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,111700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,111800,0.7827,0.7829,0.7827,0.7829
NZDCHF,20030805,111900,0.7829,0.7831,0.7829,0.7830
NZDCHF,20030805,112000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,112100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,112200,0.7829,0.7832,0.7829,0.7832
NZDCHF,20030805,112300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,112400,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030805,112500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,112600,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030805,112700,0.7828,0.7829,0.7828,0.7828
NZDCHF,20030805,112800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,112900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030805,113000,0.7828,0.7828,0.7826,0.7828
NZDCHF,20030805,113100,0.7829,0.7833,0.7829,0.7833
NZDCHF,20030805,113200,0.7833,0.7834,0.7833,0.7834
NZDCHF,20030805,113300,0.7834,0.7835,0.7833,0.7835
NZDCHF,20030805,113400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030805,113500,0.7836,0.7836,0.7831,0.7831
NZDCHF,20030805,113600,0.7835,0.7840,0.7835,0.7840
NZDCHF,20030805,113700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030805,113800,0.7839,0.7839,0.7838,0.7839
NZDCHF,20030805,113900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030805,114000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030805,114100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030805,114200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030805,114300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030805,114400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030805,114500,0.7839,0.7839,0.7836,0.7836
NZDCHF,20030805,114600,0.7836,0.7836,0.7834,0.7834
NZDCHF,20030805,114700,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030805,114800,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030805,114900,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030805,115000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030805,115100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030805,115200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030805,115300,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030805,115400,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030805,115500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,115600,0.7833,0.7833,0.7829,0.7829
NZDCHF,20030805,115700,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,115800,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030805,115900,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030805,120000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,120100,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,120200,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030805,120300,0.7828,0.7830,0.7828,0.7830
NZDCHF,20030805,120400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,120500,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030805,120600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,120700,0.7827,0.7827,0.7824,0.7824
NZDCHF,20030805,120800,0.7824,0.7824,0.7822,0.7823
NZDCHF,20030805,120900,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030805,121000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,121100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030805,121200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030805,121300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,121400,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030805,121500,0.7828,0.7830,0.7828,0.7830
NZDCHF,20030805,121600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,121700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,121800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,121900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,122000,0.7824,0.7824,0.7822,0.7824
NZDCHF,20030805,122100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,122200,0.7824,0.7826,0.7824,0.7826
NZDCHF,20030805,122300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,122400,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030805,122500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,122600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,122700,0.7827,0.7827,0.7823,0.7823
NZDCHF,20030805,122800,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030805,122900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,123000,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030805,123100,0.7828,0.7829,0.7827,0.7827
NZDCHF,20030805,123200,0.7827,0.7827,0.7825,0.7826
NZDCHF,20030805,123300,0.7825,0.7827,0.7825,0.7827
NZDCHF,20030805,123400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030805,123500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,123600,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030805,123700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,123800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,123900,0.7829,0.7829,0.7826,0.7826
NZDCHF,20030805,124000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,124100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,124200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,124300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,124400,0.7829,0.7829,0.7822,0.7822
NZDCHF,20030805,124500,0.7822,0.7825,0.7822,0.7825
NZDCHF,20030805,124600,0.7826,0.7829,0.7826,0.7829
NZDCHF,20030805,124700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,124800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,124900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,125000,0.7828,0.7828,0.7825,0.7825
NZDCHF,20030805,125100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030805,125200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,125300,0.7824,0.7824,0.7822,0.7824
NZDCHF,20030805,125400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,125500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030805,125600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030805,125700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030805,125800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,125900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030805,130000,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030805,130100,0.7828,0.7828,0.7825,0.7825
NZDCHF,20030805,130200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,130300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,130400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030805,130500,0.7826,0.7829,0.7826,0.7829
NZDCHF,20030805,130600,0.7829,0.7831,0.7829,0.7830
NZDCHF,20030805,130700,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030805,130800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030805,130900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030805,131000,0.7830,0.7832,0.7829,0.7832
NZDCHF,20030805,131100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,131200,0.7829,0.7832,0.7829,0.7831
NZDCHF,20030805,131300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030805,131400,0.7830,0.7832,0.7830,0.7831
NZDCHF,20030805,131500,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030805,131600,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030805,131700,0.7826,0.7829,0.7826,0.7829
NZDCHF,20030805,131800,0.7829,0.7829,0.7825,0.7825
NZDCHF,20030805,131900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,132000,0.7824,0.7826,0.7824,0.7826
NZDCHF,20030805,132100,0.7827,0.7829,0.7827,0.7829
NZDCHF,20030805,132200,0.7828,0.7828,0.7825,0.7825
NZDCHF,20030805,132300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,132400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030805,132500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,132600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030805,132700,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030805,132800,0.7822,0.7823,0.7822,0.7822
NZDCHF,20030805,132900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,133000,0.7821,0.7824,0.7821,0.7824
NZDCHF,20030805,133100,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030805,133200,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030805,133300,0.7826,0.7829,0.7826,0.7829
NZDCHF,20030805,133400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,133500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,133600,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030805,133700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,133800,0.7826,0.7826,0.7824,0.7824
NZDCHF,20030805,133900,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030805,134000,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030805,134100,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030805,134200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,134300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030805,134400,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030805,134500,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030805,134600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030805,134700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030805,134800,0.7819,0.7822,0.7819,0.7822
NZDCHF,20030805,134900,0.7822,0.7822,0.7820,0.7820
NZDCHF,20030805,135000,0.7821,0.7825,0.7821,0.7825
NZDCHF,20030805,135100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,135200,0.7826,0.7827,0.7825,0.7825
NZDCHF,20030805,135300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030805,135400,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030805,135500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,135600,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030805,135700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,135800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,135900,0.7826,0.7826,0.7824,0.7824
NZDCHF,20030805,140000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,140100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030805,140200,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030805,140300,0.7824,0.7828,0.7824,0.7828
NZDCHF,20030805,140400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,140500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030805,140600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,140700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,140800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,140900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,141000,0.7831,0.7831,0.7830,0.7831
NZDCHF,20030805,141100,0.7832,0.7832,0.7831,0.7832
NZDCHF,20030805,141200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030805,141300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,141400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030805,141500,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030805,141600,0.7831,0.7831,0.7825,0.7825
NZDCHF,20030805,141700,0.7826,0.7827,0.7817,0.7817
NZDCHF,20030805,141800,0.7818,0.7818,0.7812,0.7812
NZDCHF,20030805,141900,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030805,142000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030805,142100,0.7810,0.7810,0.7807,0.7807
NZDCHF,20030805,142200,0.7807,0.7807,0.7805,0.7805
NZDCHF,20030805,142300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20030805,142400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20030805,142500,0.7808,0.7809,0.7808,0.7809
NZDCHF,20030805,142600,0.7810,0.7811,0.7808,0.7808
NZDCHF,20030805,142700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030805,142800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030805,142900,0.7811,0.7812,0.7811,0.7812
NZDCHF,20030805,143000,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030805,143100,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030805,143200,0.7810,0.7810,0.7809,0.7809
NZDCHF,20030805,143300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030805,143400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20030805,143500,0.7811,0.7815,0.7811,0.7815
NZDCHF,20030805,143600,0.7814,0.7815,0.7813,0.7815
NZDCHF,20030805,143700,0.7816,0.7816,0.7816,0.7816
NZDCHF,20030805,143800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030805,143900,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030805,144000,0.7815,0.7832,0.7815,0.7829
NZDCHF,20030805,144100,0.7826,0.7826,0.7813,0.7814
NZDCHF,20030805,144200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030805,144300,0.7817,0.7817,0.7811,0.7811
NZDCHF,20030805,144400,0.7808,0.7813,0.7808,0.7813
NZDCHF,20030805,144500,0.7816,0.7819,0.7816,0.7819
NZDCHF,20030805,144600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030805,144700,0.7816,0.7816,0.7814,0.7814
NZDCHF,20030805,144800,0.7815,0.7819,0.7815,0.7819
NZDCHF,20030805,144900,0.7821,0.7823,0.7821,0.7823
NZDCHF,20030805,145000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,145100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030805,145200,0.7825,0.7830,0.7825,0.7830
NZDCHF,20030805,145300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030805,145400,0.7831,0.7832,0.7831,0.7831
NZDCHF,20030805,145500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030805,145600,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030805,145700,0.7831,0.7833,0.7831,0.7832
NZDCHF,20030805,145800,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030805,145900,0.7829,0.7829,0.7824,0.7824
NZDCHF,20030805,150000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030805,150100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,150200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,150300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,150400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,150500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,150600,0.7824,0.7824,0.7822,0.7823
NZDCHF,20030805,150700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,150800,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030805,150900,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030805,151000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,151100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,151200,0.7825,0.7827,0.7825,0.7827
NZDCHF,20030805,151300,0.7826,0.7826,0.7825,0.7826
NZDCHF,20030805,151400,0.7827,0.7827,0.7825,0.7825
NZDCHF,20030805,151500,0.7826,0.7829,0.7826,0.7829
NZDCHF,20030805,151600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,151700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,151800,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030805,151900,0.7824,0.7824,0.7822,0.7824
NZDCHF,20030805,152000,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030805,152100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,152200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,152300,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030805,152400,0.7829,0.7829,0.7822,0.7822
NZDCHF,20030805,152500,0.7818,0.7824,0.7818,0.7824
NZDCHF,20030805,152600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,152700,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030805,152800,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,152900,0.7828,0.7828,0.7825,0.7825
NZDCHF,20030805,153000,0.7823,0.7826,0.7823,0.7826
NZDCHF,20030805,153100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030805,153200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,153300,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030805,153400,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030805,153500,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030805,153600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,153700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030805,153800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030805,153900,0.7823,0.7824,0.7823,0.7823
NZDCHF,20030805,154000,0.7823,0.7824,0.7814,0.7814
NZDCHF,20030805,154100,0.7814,0.7817,0.7814,0.7817
NZDCHF,20030805,154200,0.7817,0.7819,0.7817,0.7818
NZDCHF,20030805,154300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,154400,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030805,154500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030805,154600,0.7823,0.7825,0.7823,0.7825
NZDCHF,20030805,154700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,154800,0.7825,0.7829,0.7825,0.7829
NZDCHF,20030805,154900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030805,155000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,155100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030805,155200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030805,155300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,155400,0.7837,0.7837,0.7828,0.7828
NZDCHF,20030805,155500,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030805,155600,0.7822,0.7835,0.7822,0.7835
NZDCHF,20030805,155700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,155800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,155900,0.7836,0.7838,0.7836,0.7837
NZDCHF,20030805,160000,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030805,160100,0.7836,0.7849,0.7835,0.7847
NZDCHF,20030805,160200,0.7848,0.7851,0.7848,0.7851
NZDCHF,20030805,160300,0.7850,0.7853,0.7848,0.7853
NZDCHF,20030805,160400,0.7854,0.7854,0.7852,0.7852
NZDCHF,20030805,160500,0.7851,0.7851,0.7846,0.7851
NZDCHF,20030805,160600,0.7851,0.7851,0.7847,0.7847
NZDCHF,20030805,160700,0.7848,0.7849,0.7845,0.7845
NZDCHF,20030805,160800,0.7844,0.7844,0.7840,0.7840
NZDCHF,20030805,160900,0.7839,0.7839,0.7837,0.7838
NZDCHF,20030805,161000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030805,161100,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030805,161200,0.7841,0.7845,0.7841,0.7845
NZDCHF,20030805,161300,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030805,161400,0.7844,0.7844,0.7840,0.7840
NZDCHF,20030805,161500,0.7841,0.7843,0.7841,0.7843
NZDCHF,20030805,161600,0.7843,0.7843,0.7836,0.7836
NZDCHF,20030805,161700,0.7837,0.7838,0.7836,0.7838
NZDCHF,20030805,161800,0.7839,0.7839,0.7831,0.7831
NZDCHF,20030805,161900,0.7832,0.7833,0.7831,0.7831
NZDCHF,20030805,162000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030805,162100,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030805,162200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030805,162300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,162400,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030805,162500,0.7832,0.7832,0.7826,0.7826
NZDCHF,20030805,162600,0.7827,0.7827,0.7825,0.7825
NZDCHF,20030805,162700,0.7828,0.7831,0.7828,0.7831
NZDCHF,20030805,162800,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030805,162900,0.7827,0.7827,0.7824,0.7825
NZDCHF,20030805,163000,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030805,163100,0.7825,0.7825,0.7823,0.7825
NZDCHF,20030805,163200,0.7825,0.7825,0.7821,0.7822
NZDCHF,20030805,163300,0.7824,0.7827,0.7824,0.7827
NZDCHF,20030805,163400,0.7826,0.7826,0.7825,0.7826
NZDCHF,20030805,163500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030805,163600,0.7827,0.7829,0.7827,0.7829
NZDCHF,20030805,163700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,163800,0.7826,0.7826,0.7822,0.7822
NZDCHF,20030805,163900,0.7820,0.7820,0.7817,0.7818
NZDCHF,20030805,164000,0.7821,0.7824,0.7821,0.7824
NZDCHF,20030805,164100,0.7825,0.7826,0.7825,0.7825
NZDCHF,20030805,164200,0.7826,0.7826,0.7824,0.7824
NZDCHF,20030805,164300,0.7825,0.7826,0.7825,0.7825
NZDCHF,20030805,164400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,164500,0.7825,0.7825,0.7822,0.7822
NZDCHF,20030805,164600,0.7823,0.7827,0.7823,0.7827
NZDCHF,20030805,164700,0.7828,0.7830,0.7826,0.7830
NZDCHF,20030805,164800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,164900,0.7829,0.7830,0.7829,0.7829
NZDCHF,20030805,165000,0.7831,0.7833,0.7831,0.7831
NZDCHF,20030805,165100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030805,165200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,165300,0.7831,0.7831,0.7826,0.7826
NZDCHF,20030805,165400,0.7824,0.7824,0.7821,0.7821
NZDCHF,20030805,165500,0.7823,0.7825,0.7823,0.7825
NZDCHF,20030805,165600,0.7824,0.7832,0.7824,0.7832
NZDCHF,20030805,165700,0.7832,0.7832,0.7828,0.7828
NZDCHF,20030805,165800,0.7828,0.7828,0.7825,0.7825
NZDCHF,20030805,165900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,170000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,170100,0.7827,0.7828,0.7824,0.7824
NZDCHF,20030805,170200,0.7824,0.7826,0.7824,0.7826
NZDCHF,20030805,170300,0.7825,0.7825,0.7823,0.7824
NZDCHF,20030805,170400,0.7823,0.7831,0.7823,0.7831
NZDCHF,20030805,170500,0.7832,0.7833,0.7831,0.7831
NZDCHF,20030805,170600,0.7830,0.7831,0.7828,0.7831
NZDCHF,20030805,170700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,170800,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030805,170900,0.7837,0.7843,0.7837,0.7843
NZDCHF,20030805,171000,0.7844,0.7850,0.7844,0.7850
NZDCHF,20030805,171100,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030805,171200,0.7854,0.7855,0.7853,0.7853
NZDCHF,20030805,171300,0.7852,0.7853,0.7851,0.7851
NZDCHF,20030805,171400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030805,171500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030805,171600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030805,171700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030805,171800,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030805,171900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030805,172000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030805,172100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030805,172200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030805,172300,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030805,172400,0.7852,0.7853,0.7852,0.7852
NZDCHF,20030805,172500,0.7852,0.7854,0.7852,0.7854
NZDCHF,20030805,172600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030805,172700,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030805,172800,0.7856,0.7857,0.7856,0.7857
NZDCHF,20030805,172900,0.7857,0.7857,0.7852,0.7852
NZDCHF,20030805,173000,0.7852,0.7854,0.7852,0.7854
NZDCHF,20030805,173100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030805,173200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030805,173300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030805,173400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030805,173500,0.7853,0.7853,0.7852,0.7853
NZDCHF,20030805,173600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030805,173700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030805,173800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030805,173900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030805,174000,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030805,174100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030805,174200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030805,174300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030805,174400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030805,174500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030805,174600,0.7852,0.7852,0.7848,0.7851
NZDCHF,20030805,174700,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030805,174800,0.7851,0.7851,0.7848,0.7848
NZDCHF,20030805,174900,0.7848,0.7851,0.7848,0.7851
NZDCHF,20030805,175000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030805,175100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030805,175200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030805,175300,0.7850,0.7851,0.7850,0.7850
NZDCHF,20030805,175400,0.7850,0.7850,0.7846,0.7846
NZDCHF,20030805,175500,0.7845,0.7849,0.7845,0.7849
NZDCHF,20030805,175600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030805,175700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030805,175800,0.7851,0.7851,0.7850,0.7851
NZDCHF,20030805,175900,0.7852,0.7853,0.7852,0.7852
NZDCHF,20030805,180000,0.7853,0.7858,0.7853,0.7858
NZDCHF,20030805,180100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030805,180200,0.7860,0.7860,0.7857,0.7857
NZDCHF,20030805,180300,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030805,180400,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030805,180500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030805,180600,0.7851,0.7851,0.7841,0.7844
NZDCHF,20030805,180700,0.7847,0.7855,0.7846,0.7855
NZDCHF,20030805,180800,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030805,180900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030805,181000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030805,181100,0.7858,0.7858,0.7855,0.7855
NZDCHF,20030805,181200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030805,181300,0.7853,0.7858,0.7853,0.7858
NZDCHF,20030805,181400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030805,181500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030805,181600,0.7861,0.7861,0.7860,0.7861
NZDCHF,20030805,181700,0.7861,0.7864,0.7861,0.7864
NZDCHF,20030805,181800,0.7861,0.7861,0.7853,0.7853
NZDCHF,20030805,181900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030805,182000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030805,182100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030805,182200,0.7850,0.7852,0.7850,0.7852
NZDCHF,20030805,182300,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030805,182400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030805,182500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030805,182600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20030805,182700,0.7851,0.7851,0.7847,0.7847
NZDCHF,20030805,182800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030805,182900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030805,183000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030805,183100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030805,183200,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030805,183300,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030805,183400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030805,183500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030805,183600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030805,183700,0.7844,0.7844,0.7837,0.7837
NZDCHF,20030805,183800,0.7838,0.7841,0.7838,0.7841
NZDCHF,20030805,183900,0.7841,0.7844,0.7841,0.7844
NZDCHF,20030805,184000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030805,184100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030805,184200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030805,184300,0.7844,0.7846,0.7844,0.7845
NZDCHF,20030805,184400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030805,184500,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030805,184600,0.7842,0.7843,0.7842,0.7842
NZDCHF,20030805,184700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030805,184800,0.7844,0.7846,0.7844,0.7844
NZDCHF,20030805,184900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030805,185000,0.7841,0.7841,0.7836,0.7836
NZDCHF,20030805,185100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030805,185200,0.7835,0.7836,0.7834,0.7836
NZDCHF,20030805,185300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20030805,185400,0.7837,0.7839,0.7837,0.7837
NZDCHF,20030805,185500,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030805,185600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030805,185700,0.7840,0.7845,0.7840,0.7845
NZDCHF,20030805,185800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030805,185900,0.7843,0.7843,0.7838,0.7838
NZDCHF,20030805,190000,0.7837,0.7837,0.7836,0.7837
NZDCHF,20030805,190100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030805,190200,0.7836,0.7842,0.7836,0.7842
NZDCHF,20030805,190300,0.7841,0.7841,0.7839,0.7839
NZDCHF,20030805,190400,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030805,190500,0.7842,0.7842,0.7840,0.7841
NZDCHF,20030805,190600,0.7841,0.7842,0.7841,0.7842
NZDCHF,20030805,190700,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030805,190800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030805,190900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030805,191000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030805,191100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030805,191200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030805,191300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030805,191400,0.7849,0.7852,0.7849,0.7852
NZDCHF,20030805,191500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030805,191600,0.7851,0.7851,0.7847,0.7847
NZDCHF,20030805,191700,0.7848,0.7850,0.7848,0.7850
NZDCHF,20030805,191800,0.7850,0.7850,0.7847,0.7848
NZDCHF,20030805,191900,0.7848,0.7851,0.7848,0.7851
NZDCHF,20030805,192000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030805,192100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030805,192200,0.7850,0.7850,0.7847,0.7847
NZDCHF,20030805,192300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030805,192400,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030805,192500,0.7836,0.7836,0.7834,0.7836
NZDCHF,20030805,192600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030805,192700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030805,192800,0.7839,0.7846,0.7839,0.7846
NZDCHF,20030805,192900,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030805,193000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030805,193100,0.7848,0.7850,0.7848,0.7850
NZDCHF,20030805,193200,0.7850,0.7850,0.7847,0.7847
NZDCHF,20030805,193300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030805,193400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030805,193500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030805,193600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030805,193700,0.7846,0.7846,0.7839,0.7839
NZDCHF,20030805,193800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030805,193900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,194000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,194100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,194200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,194300,0.7836,0.7836,0.7833,0.7836
NZDCHF,20030805,194400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,194500,0.7836,0.7846,0.7836,0.7846
NZDCHF,20030805,194600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030805,194700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030805,194800,0.7849,0.7853,0.7849,0.7853
NZDCHF,20030805,194900,0.7853,0.7853,0.7850,0.7850
NZDCHF,20030805,195000,0.7849,0.7849,0.7845,0.7845
NZDCHF,20030805,195100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030805,195200,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030805,195300,0.7846,0.7850,0.7846,0.7848
NZDCHF,20030805,195400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030805,195500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030805,195600,0.7846,0.7846,0.7843,0.7843
NZDCHF,20030805,195700,0.7840,0.7842,0.7839,0.7842
NZDCHF,20030805,195800,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030805,195900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030805,200000,0.7841,0.7846,0.7841,0.7846
NZDCHF,20030805,200100,0.7850,0.7850,0.7846,0.7846
NZDCHF,20030805,200200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030805,200300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030805,200400,0.7845,0.7845,0.7843,0.7843
NZDCHF,20030805,200500,0.7843,0.7843,0.7840,0.7840
NZDCHF,20030805,200600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030805,200700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,200800,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030805,200900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030805,201000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030805,201100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030805,201200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030805,201300,0.7838,0.7842,0.7838,0.7842
NZDCHF,20030805,201400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030805,201500,0.7843,0.7843,0.7841,0.7841
NZDCHF,20030805,201600,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030805,201700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030805,201800,0.7839,0.7839,0.7837,0.7839
NZDCHF,20030805,201900,0.7840,0.7842,0.7840,0.7840
NZDCHF,20030805,202000,0.7840,0.7840,0.7835,0.7835
NZDCHF,20030805,202100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,202200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,202300,0.7833,0.7837,0.7833,0.7837
NZDCHF,20030805,202400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,202500,0.7836,0.7838,0.7836,0.7838
NZDCHF,20030805,202600,0.7839,0.7841,0.7839,0.7841
NZDCHF,20030805,202700,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030805,202800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,202900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,203000,0.7837,0.7837,0.7835,0.7836
NZDCHF,20030805,203100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030805,203200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030805,203300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030805,203400,0.7838,0.7840,0.7838,0.7840
NZDCHF,20030805,203500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030805,203600,0.7841,0.7842,0.7841,0.7842
NZDCHF,20030805,203700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030805,203800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030805,203900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030805,204000,0.7842,0.7842,0.7839,0.7839
NZDCHF,20030805,204100,0.7835,0.7839,0.7835,0.7839
NZDCHF,20030805,204200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030805,204300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030805,204400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030805,204500,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030805,204600,0.7839,0.7840,0.7839,0.7839
NZDCHF,20030805,204700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,204800,0.7836,0.7836,0.7834,0.7834
NZDCHF,20030805,204900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,205000,0.7839,0.7839,0.7835,0.7835
NZDCHF,20030805,205100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,205200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,205300,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030805,205400,0.7832,0.7832,0.7831,0.7832
NZDCHF,20030805,205500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,205600,0.7831,0.7835,0.7831,0.7835
NZDCHF,20030805,205700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030805,205800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030805,205900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,210000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030805,210100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030805,210200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,210300,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030805,210400,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030805,210500,0.7829,0.7834,0.7829,0.7832
NZDCHF,20030805,210600,0.7831,0.7831,0.7828,0.7828
NZDCHF,20030805,210700,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030805,210800,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030805,210900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,211000,0.7828,0.7829,0.7828,0.7828
NZDCHF,20030805,211100,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030805,211200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,211300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,211400,0.7828,0.7830,0.7828,0.7830
NZDCHF,20030805,211500,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030805,211600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,211700,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030805,211800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,211900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030805,212000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,212100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,212200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,212300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,212400,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030805,212500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030805,212600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030805,212700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030805,212800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,212900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,213000,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030805,213100,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030805,213200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030805,213300,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030805,213400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030805,213500,0.7824,0.7824,0.7821,0.7821
NZDCHF,20030805,213600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030805,213700,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030805,213800,0.7823,0.7824,0.7823,0.7823
NZDCHF,20030805,213900,0.7822,0.7825,0.7822,0.7825
NZDCHF,20030805,214000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,214100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,214200,0.7826,0.7826,0.7819,0.7819
NZDCHF,20030805,214300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030805,214400,0.7821,0.7825,0.7821,0.7825
NZDCHF,20030805,214500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,214600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030805,214700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,214800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,214900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030805,215000,0.7824,0.7824,0.7816,0.7816
NZDCHF,20030805,215100,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030805,215200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030805,215300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030805,215400,0.7819,0.7819,0.7817,0.7817
NZDCHF,20030805,215500,0.7817,0.7817,0.7814,0.7814
NZDCHF,20030805,215600,0.7814,0.7817,0.7814,0.7817
NZDCHF,20030805,215700,0.7817,0.7822,0.7817,0.7822
NZDCHF,20030805,215800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030805,215900,0.7822,0.7826,0.7822,0.7826
NZDCHF,20030805,220000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030805,220100,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030805,220200,0.7828,0.7828,0.7826,0.7827
NZDCHF,20030805,220300,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030805,220400,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030805,220500,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030805,220600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030805,220700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,220800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,220900,0.7829,0.7829,0.7828,0.7829
NZDCHF,20030805,221000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030805,221100,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030805,221200,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030805,221300,0.7832,0.7833,0.7829,0.7831
NZDCHF,20030805,221400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030805,221500,0.7832,0.7833,0.7831,0.7831
NZDCHF,20030805,221600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030805,221700,0.7830,0.7833,0.7830,0.7833
NZDCHF,20030805,221800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030805,221900,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030805,222000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030805,222100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,222200,0.7830,0.7830,0.7824,0.7825
NZDCHF,20030805,222300,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030805,222400,0.7828,0.7833,0.7828,0.7833
NZDCHF,20030805,222500,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030805,222600,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030805,222700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030805,222800,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030805,222900,0.7831,0.7831,0.7828,0.7828
NZDCHF,20030805,223000,0.7827,0.7829,0.7827,0.7829
NZDCHF,20030805,223100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030805,223200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030805,223300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030805,223400,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030805,223500,0.7830,0.7832,0.7830,0.7831
NZDCHF,20030805,223600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030805,223700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030805,223800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,223900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,224000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030805,224100,0.7831,0.7831,0.7828,0.7828
NZDCHF,20030805,224200,0.7827,0.7832,0.7827,0.7831
NZDCHF,20030805,224300,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030805,224400,0.7829,0.7834,0.7829,0.7834
NZDCHF,20030805,224500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030805,224600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030805,224700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,224800,0.7837,0.7837,0.7833,0.7833
NZDCHF,20030805,224900,0.7829,0.7829,0.7825,0.7829
NZDCHF,20030805,225000,0.7829,0.7833,0.7829,0.7833
NZDCHF,20030805,225100,0.7834,0.7837,0.7834,0.7837
NZDCHF,20030805,225200,0.7840,0.7840,0.7837,0.7837
NZDCHF,20030805,225300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,225400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,225500,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030805,225600,0.7826,0.7831,0.7825,0.7831
NZDCHF,20030805,225700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030805,225800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030805,225900,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030805,230000,0.7829,0.7830,0.7828,0.7830
NZDCHF,20030805,230100,0.7831,0.7836,0.7831,0.7836
NZDCHF,20030805,230200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030805,230300,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030805,230400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030805,230500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030805,230600,0.7841,0.7842,0.7840,0.7842
NZDCHF,20030805,230700,0.7841,0.7846,0.7841,0.7846
NZDCHF,20030805,230800,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030805,230900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030805,231000,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030805,231100,0.7847,0.7851,0.7847,0.7851
NZDCHF,20030805,231200,0.7852,0.7855,0.7852,0.7855
NZDCHF,20030805,231300,0.7856,0.7861,0.7856,0.7861
NZDCHF,20030805,231400,0.7861,0.7861,0.7859,0.7859
NZDCHF,20030805,231500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030805,231600,0.7856,0.7856,0.7855,0.7856
NZDCHF,20030805,231700,0.7855,0.7856,0.7855,0.7856
NZDCHF,20030805,231800,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030805,231900,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030805,232000,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030805,232100,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030805,232200,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030805,232300,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030805,232400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030805,232500,0.7853,0.7854,0.7853,0.7853
NZDCHF,20030805,232600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030805,232700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030805,232800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030805,232900,0.7853,0.7853,0.7850,0.7850
NZDCHF,20030805,233000,0.7850,0.7852,0.7850,0.7852
NZDCHF,20030805,233100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030805,233200,0.7853,0.7853,0.7850,0.7850
NZDCHF,20030805,233300,0.7846,0.7846,0.7840,0.7841
NZDCHF,20030805,233400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030805,233500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030805,233600,0.7849,0.7852,0.7849,0.7852
NZDCHF,20030805,233700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030805,233800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030805,233900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030805,234000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030805,234100,0.7851,0.7851,0.7843,0.7843
NZDCHF,20030805,234200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030805,234300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030805,234400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030805,234500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030805,234600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030805,234700,0.7851,0.7851,0.7837,0.7846
NZDCHF,20030805,234800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030805,234900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030805,235000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030805,235100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030805,235200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030805,235300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030805,235400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030805,235500,0.7853,0.7853,0.7852,0.7852
NZDCHF,20030805,235600,0.7852,0.7853,0.7849,0.7849
NZDCHF,20030805,235700,0.7848,0.7848,0.7842,0.7842
NZDCHF,20030805,235800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030805,235900,0.7843,0.7846,0.7843,0.7846
NZDCHF,20030806,000000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030805,000100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030805,000200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030805,000300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030805,000400,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030805,000500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030805,000600,0.8122,0.8122,0.8117,0.8117
NZDCAD,20030805,000700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030805,000800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030805,000900,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030805,001000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030805,001100,0.8121,0.8121,0.8118,0.8118
NZDCAD,20030805,001200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030805,001300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030805,001400,0.8118,0.8127,0.8118,0.8127
NZDCAD,20030805,001500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030805,001600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030805,001700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030805,001800,0.8128,0.8128,0.8119,0.8119
NZDCAD,20030805,001900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030805,002000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030805,002100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030805,002200,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030805,002300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030805,002400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030805,002500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030805,002600,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030805,002700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030805,002800,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030805,002900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030805,003000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030805,003100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030805,003200,0.8124,0.8124,0.8119,0.8119
NZDCAD,20030805,003300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030805,003400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030805,003500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030805,003600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030805,003700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030805,003800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030805,003900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030805,004000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030805,004100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030805,004200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030805,004300,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030805,004400,0.8127,0.8127,0.8124,0.8125
NZDCAD,20030805,004500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030805,004600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030805,004700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030805,004800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030805,004900,0.8125,0.8125,0.8121,0.8121
NZDCAD,20030805,005000,0.8121,0.8126,0.8121,0.8126
NZDCAD,20030805,005100,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030805,005200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030805,005300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030805,005400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030805,005500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030805,005600,0.8128,0.8129,0.8128,0.8128
NZDCAD,20030805,005700,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030805,005800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030805,005900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030805,010000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030805,010100,0.8131,0.8131,0.8130,0.8131
NZDCAD,20030805,010200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030805,010300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030805,010400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030805,010500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030805,010600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030805,010700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030805,010800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030805,010900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030805,011000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030805,011100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030805,011200,0.8126,0.8131,0.8126,0.8131
NZDCAD,20030805,011300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030805,011400,0.8130,0.8132,0.8130,0.8132
NZDCAD,20030805,011500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030805,011600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030805,011700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030805,011800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030805,011900,0.8132,0.8132,0.8126,0.8126
NZDCAD,20030805,012000,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030805,012100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030805,012200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030805,012300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030805,012400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030805,012500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030805,012600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030805,012700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030805,012800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030805,012900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030805,013000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030805,013100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030805,013200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030805,013300,0.8126,0.8131,0.8126,0.8131
NZDCAD,20030805,013400,0.8130,0.8131,0.8130,0.8130
NZDCAD,20030805,013500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030805,013600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030805,013700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030805,013800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030805,013900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030805,014000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030805,014100,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030805,014200,0.8132,0.8132,0.8130,0.8130
NZDCAD,20030805,014300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030805,014400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030805,014500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030805,014600,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030805,014700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030805,014800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030805,014900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030805,015000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030805,015100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030805,015200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030805,015300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030805,015400,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030805,015500,0.8130,0.8134,0.8130,0.8134
NZDCAD,20030805,015600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030805,015700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030805,015800,0.8141,0.8141,0.8139,0.8140
NZDCAD,20030805,015900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,020000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,020100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030805,020200,0.8143,0.8146,0.8143,0.8146
NZDCAD,20030805,020300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,020400,0.8146,0.8149,0.8146,0.8149
NZDCAD,20030805,020500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,020600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,020700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,020800,0.8149,0.8149,0.8137,0.8137
NZDCAD,20030805,020900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,021000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,021100,0.8142,0.8147,0.8142,0.8147
NZDCAD,20030805,021200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,021300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,021400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030805,021500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030805,021600,0.8150,0.8150,0.8146,0.8146
NZDCAD,20030805,021700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030805,021800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030805,021900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030805,022000,0.8150,0.8150,0.8147,0.8147
NZDCAD,20030805,022100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030805,022200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,022300,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030805,022400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,022500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,022600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,022700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,022800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,022900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,023000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030805,023100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,023200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,023300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,023400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030805,023500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030805,023600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030805,023700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,023800,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030805,023900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,024000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,024100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,024200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,024300,0.8141,0.8141,0.8135,0.8137
NZDCAD,20030805,024400,0.8137,0.8138,0.8136,0.8138
NZDCAD,20030805,024500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,024600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,024700,0.8138,0.8144,0.8138,0.8144
NZDCAD,20030805,024800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,024900,0.8144,0.8144,0.8138,0.8139
NZDCAD,20030805,025000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030805,025100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,025200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030805,025300,0.8141,0.8145,0.8141,0.8145
NZDCAD,20030805,025400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030805,025500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,025600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,025700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,025800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,025900,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030805,030000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,030100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,030200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,030300,0.8145,0.8145,0.8138,0.8138
NZDCAD,20030805,030400,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030805,030500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,030600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,030700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,030800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030805,030900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,031000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,031100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030805,031200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030805,031300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030805,031400,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030805,031500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,031600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,031700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,031800,0.8142,0.8142,0.8138,0.8138
NZDCAD,20030805,031900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030805,032000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,032100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,032200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,032300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,032400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030805,032500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,032600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,032700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030805,032800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030805,032900,0.8139,0.8140,0.8138,0.8138
NZDCAD,20030805,033000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,033100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,033200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,033300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,033400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,033500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030805,033600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,033700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,033800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,033900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,034000,0.8140,0.8145,0.8140,0.8145
NZDCAD,20030805,034100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,034200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,034300,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030805,034400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030805,034500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030805,034600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030805,034700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030805,034800,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030805,034900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,035000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,035100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,035200,0.8145,0.8145,0.8140,0.8140
NZDCAD,20030805,035300,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030805,035400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,035500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,035600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,035700,0.8142,0.8142,0.8138,0.8138
NZDCAD,20030805,035800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,035900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030805,040000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,040100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,040200,0.8142,0.8146,0.8142,0.8146
NZDCAD,20030805,040300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,040400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,040500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,040600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,040700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,040800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,040900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,041000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,041100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,041200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,041300,0.8144,0.8144,0.8140,0.8140
NZDCAD,20030805,041400,0.8137,0.8137,0.8136,0.8137
NZDCAD,20030805,041500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,041600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,041700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,041800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,041900,0.8137,0.8144,0.8137,0.8144
NZDCAD,20030805,042000,0.8146,0.8151,0.8146,0.8151
NZDCAD,20030805,042100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,042200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,042300,0.8151,0.8151,0.8143,0.8143
NZDCAD,20030805,042400,0.8142,0.8142,0.8140,0.8141
NZDCAD,20030805,042500,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030805,042600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,042700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,042800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,042900,0.8144,0.8147,0.8144,0.8147
NZDCAD,20030805,043000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030805,043100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030805,043200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,043300,0.8145,0.8151,0.8145,0.8151
NZDCAD,20030805,043400,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030805,043500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,043600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,043700,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030805,043800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,043900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030805,044000,0.8150,0.8155,0.8150,0.8155
NZDCAD,20030805,044100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,044200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,044300,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030805,044400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,044500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,044600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,044700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,044800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030805,044900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030805,045000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030805,045100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030805,045200,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030805,045300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,045400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,045500,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030805,045600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,045700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,045800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,045900,0.8155,0.8155,0.8146,0.8147
NZDCAD,20030805,050000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030805,050100,0.8149,0.8155,0.8149,0.8155
NZDCAD,20030805,050200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,050300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,050400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,050500,0.8159,0.8159,0.8153,0.8153
NZDCAD,20030805,050600,0.8153,0.8153,0.8152,0.8153
NZDCAD,20030805,050700,0.8153,0.8153,0.8152,0.8153
NZDCAD,20030805,050800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,050900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,051000,0.8155,0.8155,0.8151,0.8151
NZDCAD,20030805,051100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030805,051200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,051300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,051400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,051500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,051600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,051700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,051800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,051900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,052000,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030805,052100,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030805,052200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,052300,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030805,052400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,052500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,052600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030805,052700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,052800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,052900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,053000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,053100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,053200,0.8152,0.8152,0.8150,0.8151
NZDCAD,20030805,053300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,053400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,053500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,053600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,053700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030805,053800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030805,053900,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030805,054000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,054100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030805,054200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,054300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,054400,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030805,054500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,054600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,054700,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030805,054800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030805,054900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,055000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,055100,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030805,055200,0.8154,0.8157,0.8154,0.8157
NZDCAD,20030805,055300,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030805,055400,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030805,055500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,055600,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030805,055700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,055800,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030805,055900,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030805,060000,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030805,060100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,060200,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030805,060300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,060400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,060500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,060600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,060700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,060800,0.8159,0.8159,0.8156,0.8157
NZDCAD,20030805,060900,0.8156,0.8157,0.8156,0.8156
NZDCAD,20030805,061000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,061100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,061200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,061300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,061400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,061500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,061600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,061700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,061800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,061900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,062000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,062100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,062200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,062300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,062400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,062500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,062600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030805,062700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,062800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,062900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,063000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030805,063100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,063200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,063300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,063400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,063500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,063600,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030805,063700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,063800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030805,063900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030805,064000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,064100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,064200,0.8158,0.8162,0.8158,0.8162
NZDCAD,20030805,064300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030805,064400,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030805,064500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030805,064600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030805,064700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030805,064800,0.8161,0.8161,0.8157,0.8157
NZDCAD,20030805,064900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030805,065000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,065100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,065200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,065300,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030805,065400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030805,065500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,065600,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030805,065700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030805,065800,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030805,065900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,070000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,070100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,070200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,070300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,070400,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030805,070500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,070600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,070700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,070800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030805,070900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,071000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,071100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,071200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,071300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030805,071400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030805,071500,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030805,071600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,071700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030805,071800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,071900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030805,072000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030805,072100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,072200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,072300,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030805,072400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030805,072500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030805,072600,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030805,072700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,072800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,072900,0.8159,0.8159,0.8157,0.8157
NZDCAD,20030805,073000,0.8157,0.8157,0.8155,0.8156
NZDCAD,20030805,073100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030805,073200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,073300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,073400,0.8158,0.8158,0.8154,0.8154
NZDCAD,20030805,073500,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030805,073600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030805,073700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030805,073800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,073900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,074000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,074100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,074200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,074300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030805,074400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030805,074500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030805,074600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030805,074700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030805,074800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,074900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,075000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,075100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,075200,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030805,075300,0.8158,0.8158,0.8156,0.8157
NZDCAD,20030805,075400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,075500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,075600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,075700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,075800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030805,075900,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030805,080000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,080100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,080200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,080300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,080400,0.8155,0.8155,0.8145,0.8145
NZDCAD,20030805,080500,0.8141,0.8142,0.8140,0.8142
NZDCAD,20030805,080600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030805,080700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030805,080800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030805,080900,0.8144,0.8144,0.8140,0.8140
NZDCAD,20030805,081000,0.8140,0.8152,0.8140,0.8152
NZDCAD,20030805,081100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,081200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,081300,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030805,081400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,081500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,081600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,081700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,081800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,081900,0.8152,0.8152,0.8130,0.8130
NZDCAD,20030805,082000,0.8131,0.8135,0.8131,0.8135
NZDCAD,20030805,082100,0.8135,0.8141,0.8135,0.8141
NZDCAD,20030805,082200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,082300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,082400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,082500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,082600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,082700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030805,082800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,082900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,083000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,083100,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030805,083200,0.8145,0.8148,0.8145,0.8146
NZDCAD,20030805,083300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,083400,0.8146,0.8146,0.8142,0.8142
NZDCAD,20030805,083500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030805,083600,0.8140,0.8143,0.8140,0.8143
NZDCAD,20030805,083700,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030805,083800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030805,083900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,084000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,084100,0.8141,0.8141,0.8135,0.8135
NZDCAD,20030805,084200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030805,084300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,084400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,084500,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030805,084600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,084700,0.8146,0.8146,0.8138,0.8138
NZDCAD,20030805,084800,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030805,084900,0.8134,0.8137,0.8134,0.8136
NZDCAD,20030805,085000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030805,085100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030805,085200,0.8136,0.8139,0.8136,0.8139
NZDCAD,20030805,085300,0.8140,0.8141,0.8138,0.8141
NZDCAD,20030805,085400,0.8142,0.8148,0.8142,0.8148
NZDCAD,20030805,085500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030805,085600,0.8145,0.8145,0.8140,0.8140
NZDCAD,20030805,085700,0.8140,0.8140,0.8137,0.8138
NZDCAD,20030805,085800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030805,085900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030805,090000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030805,090100,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030805,090200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030805,090300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030805,090400,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030805,090500,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030805,090600,0.8141,0.8144,0.8141,0.8141
NZDCAD,20030805,090700,0.8140,0.8147,0.8140,0.8147
NZDCAD,20030805,090800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030805,090900,0.8150,0.8155,0.8150,0.8154
NZDCAD,20030805,091000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,091100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,091200,0.8153,0.8153,0.8145,0.8145
NZDCAD,20030805,091300,0.8147,0.8152,0.8147,0.8151
NZDCAD,20030805,091400,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030805,091500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,091600,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030805,091700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030805,091800,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030805,091900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030805,092000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,092100,0.8152,0.8153,0.8152,0.8152
NZDCAD,20030805,092200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030805,092300,0.8149,0.8149,0.8147,0.8147
NZDCAD,20030805,092400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030805,092500,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030805,092600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030805,092700,0.8149,0.8149,0.8148,0.8149
NZDCAD,20030805,092800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030805,092900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,093000,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030805,093100,0.8147,0.8147,0.8144,0.8145
NZDCAD,20030805,093200,0.8146,0.8146,0.8139,0.8140
NZDCAD,20030805,093300,0.8141,0.8146,0.8141,0.8146
NZDCAD,20030805,093400,0.8147,0.8148,0.8147,0.8147
NZDCAD,20030805,093500,0.8146,0.8146,0.8134,0.8134
NZDCAD,20030805,093600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030805,093700,0.8133,0.8134,0.8132,0.8134
NZDCAD,20030805,093800,0.8135,0.8135,0.8133,0.8135
NZDCAD,20030805,093900,0.8136,0.8142,0.8136,0.8142
NZDCAD,20030805,094000,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030805,094100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030805,094200,0.8140,0.8140,0.8139,0.8140
NZDCAD,20030805,094300,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030805,094400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,094500,0.8144,0.8147,0.8142,0.8147
NZDCAD,20030805,094600,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030805,094700,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030805,094800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030805,094900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030805,095000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030805,095100,0.8150,0.8153,0.8148,0.8153
NZDCAD,20030805,095200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,095300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,095400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,095500,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030805,095600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,095700,0.8146,0.8146,0.8144,0.8145
NZDCAD,20030805,095800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,095900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030805,100000,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030805,100100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,100200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030805,100300,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030805,100400,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030805,100500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030805,100600,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030805,100700,0.8137,0.8137,0.8136,0.8137
NZDCAD,20030805,100800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030805,100900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,101000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030805,101100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030805,101200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,101300,0.8137,0.8141,0.8137,0.8138
NZDCAD,20030805,101400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030805,101500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,101600,0.8140,0.8146,0.8140,0.8146
NZDCAD,20030805,101700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,101800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,101900,0.8147,0.8152,0.8147,0.8152
NZDCAD,20030805,102000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,102100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,102200,0.8152,0.8152,0.8146,0.8146
NZDCAD,20030805,102300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,102400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,102500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,102600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,102700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,102800,0.8144,0.8148,0.8144,0.8148
NZDCAD,20030805,102900,0.8150,0.8152,0.8150,0.8150
NZDCAD,20030805,103000,0.8150,0.8150,0.8147,0.8150
NZDCAD,20030805,103100,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030805,103200,0.8154,0.8154,0.8151,0.8151
NZDCAD,20030805,103300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,103400,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030805,103500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030805,103600,0.8151,0.8151,0.8146,0.8146
NZDCAD,20030805,103700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,103800,0.8144,0.8144,0.8140,0.8140
NZDCAD,20030805,103900,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030805,104000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,104100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030805,104200,0.8143,0.8143,0.8140,0.8140
NZDCAD,20030805,104300,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030805,104400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,104500,0.8142,0.8142,0.8141,0.8142
NZDCAD,20030805,104600,0.8143,0.8145,0.8143,0.8144
NZDCAD,20030805,104700,0.8144,0.8146,0.8141,0.8146
NZDCAD,20030805,104800,0.8148,0.8149,0.8143,0.8143
NZDCAD,20030805,104900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030805,105000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,105100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,105200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,105300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030805,105400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030805,105500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,105600,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030805,105700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,105800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030805,105900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030805,110000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,110100,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030805,110200,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030805,110300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,110400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,110500,0.8146,0.8148,0.8146,0.8146
NZDCAD,20030805,110600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030805,110700,0.8144,0.8150,0.8144,0.8150
NZDCAD,20030805,110800,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030805,110900,0.8149,0.8151,0.8148,0.8151
NZDCAD,20030805,111000,0.8152,0.8159,0.8152,0.8155
NZDCAD,20030805,111100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,111200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,111300,0.8156,0.8157,0.8155,0.8155
NZDCAD,20030805,111400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,111500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,111600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,111700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030805,111800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,111900,0.8157,0.8159,0.8157,0.8158
NZDCAD,20030805,112000,0.8158,0.8158,0.8156,0.8157
NZDCAD,20030805,112100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030805,112200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,112300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,112400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030805,112500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,112600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,112700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,112800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,112900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,113000,0.8155,0.8155,0.8151,0.8151
NZDCAD,20030805,113100,0.8150,0.8154,0.8150,0.8154
NZDCAD,20030805,113200,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030805,113300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,113400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,113500,0.8156,0.8156,0.8148,0.8148
NZDCAD,20030805,113600,0.8152,0.8160,0.8152,0.8160
NZDCAD,20030805,113700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030805,113800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,113900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,114000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,114100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030805,114200,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030805,114300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030805,114400,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030805,114500,0.8164,0.8164,0.8161,0.8161
NZDCAD,20030805,114600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,114700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030805,114800,0.8162,0.8163,0.8160,0.8160
NZDCAD,20030805,114900,0.8159,0.8160,0.8158,0.8158
NZDCAD,20030805,115000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030805,115100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030805,115200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,115300,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030805,115400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030805,115500,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030805,115600,0.8167,0.8169,0.8162,0.8162
NZDCAD,20030805,115700,0.8163,0.8172,0.8163,0.8171
NZDCAD,20030805,115800,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030805,115900,0.8168,0.8168,0.8167,0.8168
NZDCAD,20030805,120000,0.8168,0.8168,0.8167,0.8168
NZDCAD,20030805,120100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20030805,120200,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030805,120300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030805,120400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030805,120500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030805,120600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030805,120700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030805,120800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030805,120900,0.8171,0.8174,0.8171,0.8173
NZDCAD,20030805,121000,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030805,121100,0.8170,0.8170,0.8166,0.8166
NZDCAD,20030805,121200,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030805,121300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030805,121400,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030805,121500,0.8163,0.8163,0.8162,0.8163
NZDCAD,20030805,121600,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030805,121700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030805,121800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030805,121900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030805,122000,0.8164,0.8164,0.8160,0.8163
NZDCAD,20030805,122100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030805,122200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030805,122300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030805,122400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030805,122500,0.8166,0.8167,0.8163,0.8163
NZDCAD,20030805,122600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030805,122700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030805,122800,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030805,122900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,123000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,123100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030805,123200,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030805,123300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030805,123400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030805,123500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030805,123600,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030805,123700,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030805,123800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030805,123900,0.8166,0.8166,0.8164,0.8164
NZDCAD,20030805,124000,0.8164,0.8167,0.8164,0.8167
NZDCAD,20030805,124100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030805,124200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030805,124300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030805,124400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030805,124500,0.8162,0.8163,0.8160,0.8163
NZDCAD,20030805,124600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030805,124700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030805,124800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030805,124900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030805,125000,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030805,125100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,125200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,125300,0.8162,0.8162,0.8158,0.8160
NZDCAD,20030805,125400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030805,125500,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030805,125600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,125700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030805,125800,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030805,125900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030805,130000,0.8166,0.8166,0.8163,0.8163
NZDCAD,20030805,130100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,130200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030805,130300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,130400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030805,130500,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030805,130600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030805,130700,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030805,130800,0.8163,0.8164,0.8163,0.8163
NZDCAD,20030805,130900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030805,131000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,131100,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030805,131200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,131300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,131400,0.8159,0.8162,0.8159,0.8162
NZDCAD,20030805,131500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030805,131600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030805,131700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030805,131800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,131900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,132000,0.8159,0.8160,0.8158,0.8160
NZDCAD,20030805,132100,0.8161,0.8164,0.8161,0.8164
NZDCAD,20030805,132200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030805,132300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,132400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,132500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,132600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,132700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,132800,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030805,132900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,133000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,133100,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030805,133200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030805,133300,0.8161,0.8162,0.8159,0.8159
NZDCAD,20030805,133400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030805,133500,0.8157,0.8157,0.8149,0.8149
NZDCAD,20030805,133600,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030805,133700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,133800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030805,133900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030805,134000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,134100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,134200,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030805,134300,0.8148,0.8148,0.8147,0.8148
NZDCAD,20030805,134400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,134500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030805,134600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030805,134700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030805,134800,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030805,134900,0.8152,0.8153,0.8152,0.8152
NZDCAD,20030805,135000,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030805,135100,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030805,135200,0.8157,0.8157,0.8154,0.8154
NZDCAD,20030805,135300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030805,135400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,135500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030805,135600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,135700,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030805,135800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030805,135900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030805,140000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,140100,0.8153,0.8155,0.8153,0.8154
NZDCAD,20030805,140200,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030805,140300,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030805,140400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,140500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030805,140600,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030805,140700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030805,140800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030805,140900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030805,141000,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030805,141100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,141200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,141300,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030805,141400,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030805,141500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,141600,0.8155,0.8155,0.8151,0.8151
NZDCAD,20030805,141700,0.8152,0.8152,0.8143,0.8143
NZDCAD,20030805,141800,0.8142,0.8142,0.8135,0.8135
NZDCAD,20030805,141900,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030805,142000,0.8137,0.8137,0.8136,0.8137
NZDCAD,20030805,142100,0.8136,0.8140,0.8134,0.8140
NZDCAD,20030805,142200,0.8141,0.8141,0.8135,0.8135
NZDCAD,20030805,142300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030805,142400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030805,142500,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030805,142600,0.8141,0.8143,0.8140,0.8140
NZDCAD,20030805,142700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030805,142800,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030805,142900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,143000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,143100,0.8141,0.8141,0.8134,0.8134
NZDCAD,20030805,143200,0.8135,0.8135,0.8131,0.8131
NZDCAD,20030805,143300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030805,143400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030805,143500,0.8135,0.8140,0.8135,0.8140
NZDCAD,20030805,143600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030805,143700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030805,143800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030805,143900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030805,144000,0.8147,0.8164,0.8147,0.8161
NZDCAD,20030805,144100,0.8159,0.8159,0.8148,0.8148
NZDCAD,20030805,144200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,144300,0.8146,0.8147,0.8141,0.8141
NZDCAD,20030805,144400,0.8140,0.8144,0.8139,0.8144
NZDCAD,20030805,144500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030805,144600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,144700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,144800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,144900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030805,145000,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030805,145100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,145200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030805,145300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030805,145400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030805,145500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,145600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030805,145700,0.8151,0.8153,0.8151,0.8152
NZDCAD,20030805,145800,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030805,145900,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030805,150000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,150100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,150200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030805,150300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030805,150400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030805,150500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030805,150600,0.8141,0.8143,0.8141,0.8142
NZDCAD,20030805,150700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030805,150800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,150900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,151000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,151100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,151200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,151300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,151400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,151500,0.8146,0.8150,0.8146,0.8150
NZDCAD,20030805,151600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030805,151700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030805,151800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,151900,0.8151,0.8151,0.8146,0.8146
NZDCAD,20030805,152000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,152100,0.8146,0.8152,0.8146,0.8152
NZDCAD,20030805,152200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030805,152300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030805,152400,0.8155,0.8155,0.8146,0.8146
NZDCAD,20030805,152500,0.8143,0.8148,0.8143,0.8148
NZDCAD,20030805,152600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,152700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,152800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030805,152900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030805,153000,0.8146,0.8149,0.8146,0.8149
NZDCAD,20030805,153100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,153200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,153300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,153400,0.8149,0.8153,0.8149,0.8153
NZDCAD,20030805,153500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,153600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030805,153700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,153800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,153900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,154000,0.8152,0.8152,0.8137,0.8141
NZDCAD,20030805,154100,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030805,154200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,154300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030805,154400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,154500,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030805,154600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030805,154700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,154800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030805,154900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,155000,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030805,155100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,155200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,155300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,155400,0.8152,0.8152,0.8143,0.8143
NZDCAD,20030805,155500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,155600,0.8140,0.8155,0.8140,0.8155
NZDCAD,20030805,155700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030805,155800,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030805,155900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,160000,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030805,160100,0.8153,0.8159,0.8152,0.8159
NZDCAD,20030805,160200,0.8160,0.8163,0.8149,0.8149
NZDCAD,20030805,160300,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030805,160400,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030805,160500,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030805,160600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030805,160700,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030805,160800,0.8159,0.8159,0.8152,0.8152
NZDCAD,20030805,160900,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030805,161000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,161100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,161200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,161300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,161400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030805,161500,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030805,161600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030805,161700,0.8156,0.8156,0.8155,0.8156
NZDCAD,20030805,161800,0.8158,0.8159,0.8156,0.8156
NZDCAD,20030805,161900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030805,162000,0.8152,0.8152,0.8145,0.8145
NZDCAD,20030805,162100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030805,162200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030805,162300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030805,162400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030805,162500,0.8149,0.8149,0.8145,0.8145
NZDCAD,20030805,162600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030805,162700,0.8141,0.8141,0.8137,0.8137
NZDCAD,20030805,162800,0.8137,0.8137,0.8136,0.8137
NZDCAD,20030805,162900,0.8136,0.8136,0.8129,0.8131
NZDCAD,20030805,163000,0.8130,0.8130,0.8126,0.8127
NZDCAD,20030805,163100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030805,163200,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030805,163300,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030805,163400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030805,163500,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030805,163600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030805,163700,0.8138,0.8140,0.8138,0.8139
NZDCAD,20030805,163800,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030805,163900,0.8133,0.8133,0.8129,0.8131
NZDCAD,20030805,164000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030805,164100,0.8131,0.8136,0.8131,0.8136
NZDCAD,20030805,164200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030805,164300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030805,164400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030805,164500,0.8136,0.8138,0.8136,0.8138
NZDCAD,20030805,164600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030805,164700,0.8140,0.8144,0.8140,0.8144
NZDCAD,20030805,164800,0.8144,0.8145,0.8144,0.8144
NZDCAD,20030805,164900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,165000,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030805,165100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,165200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,165300,0.8144,0.8144,0.8140,0.8140
NZDCAD,20030805,165400,0.8137,0.8137,0.8134,0.8134
NZDCAD,20030805,165500,0.8133,0.8138,0.8133,0.8138
NZDCAD,20030805,165600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030805,165700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,165800,0.8142,0.8145,0.8140,0.8140
NZDCAD,20030805,165900,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030805,170000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,170100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,170200,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030805,170300,0.8133,0.8133,0.8129,0.8130
NZDCAD,20030805,170400,0.8131,0.8142,0.8131,0.8142
NZDCAD,20030805,170500,0.8143,0.8144,0.8139,0.8139
NZDCAD,20030805,170600,0.8139,0.8141,0.8138,0.8141
NZDCAD,20030805,170700,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030805,170800,0.8142,0.8142,0.8139,0.8139
NZDCAD,20030805,170900,0.8138,0.8145,0.8138,0.8145
NZDCAD,20030805,171000,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030805,171100,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030805,171200,0.8152,0.8155,0.8152,0.8153
NZDCAD,20030805,171300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,171400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030805,171500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,171600,0.8155,0.8156,0.8155,0.8155
NZDCAD,20030805,171700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,171800,0.8155,0.8155,0.8152,0.8153
NZDCAD,20030805,171900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030805,172000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,172100,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030805,172200,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030805,172300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030805,172400,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030805,172500,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030805,172600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030805,172700,0.8161,0.8162,0.8161,0.8161
NZDCAD,20030805,172800,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030805,172900,0.8158,0.8158,0.8154,0.8154
NZDCAD,20030805,173000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,173100,0.8153,0.8155,0.8153,0.8154
NZDCAD,20030805,173200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,173300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,173400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,173500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030805,173600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,173700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030805,173800,0.8151,0.8153,0.8151,0.8153
NZDCAD,20030805,173900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,174000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,174100,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030805,174200,0.8149,0.8149,0.8148,0.8149
NZDCAD,20030805,174300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030805,174400,0.8152,0.8156,0.8152,0.8156
NZDCAD,20030805,174500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030805,174600,0.8152,0.8152,0.8150,0.8152
NZDCAD,20030805,174700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030805,174800,0.8150,0.8150,0.8149,0.8150
NZDCAD,20030805,174900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030805,175000,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030805,175100,0.8153,0.8156,0.8153,0.8155
NZDCAD,20030805,175200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,175300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030805,175400,0.8155,0.8155,0.8151,0.8151
NZDCAD,20030805,175500,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030805,175600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,175700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,175800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,175900,0.8153,0.8159,0.8153,0.8159
NZDCAD,20030805,180000,0.8160,0.8167,0.8160,0.8167
NZDCAD,20030805,180100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030805,180200,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030805,180300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030805,180400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,180500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,180600,0.8160,0.8160,0.8145,0.8148
NZDCAD,20030805,180700,0.8149,0.8161,0.8149,0.8161
NZDCAD,20030805,180800,0.8162,0.8163,0.8162,0.8162
NZDCAD,20030805,180900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030805,181000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030805,181100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030805,181200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,181300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,181400,0.8161,0.8165,0.8161,0.8165
NZDCAD,20030805,181500,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030805,181600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030805,181700,0.8166,0.8170,0.8166,0.8170
NZDCAD,20030805,181800,0.8169,0.8169,0.8160,0.8160
NZDCAD,20030805,181900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030805,182000,0.8157,0.8158,0.8156,0.8158
NZDCAD,20030805,182100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,182200,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030805,182300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,182400,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030805,182500,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030805,182600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030805,182700,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030805,182800,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030805,182900,0.8160,0.8160,0.8159,0.8160
NZDCAD,20030805,183000,0.8160,0.8160,0.8157,0.8157
NZDCAD,20030805,183100,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030805,183200,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030805,183300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030805,183400,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030805,183500,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030805,183600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,183700,0.8160,0.8160,0.8155,0.8155
NZDCAD,20030805,183800,0.8154,0.8156,0.8154,0.8156
NZDCAD,20030805,183900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030805,184000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030805,184100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030805,184200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030805,184300,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030805,184400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030805,184500,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030805,184600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,184700,0.8147,0.8147,0.8142,0.8142
NZDCAD,20030805,184800,0.8142,0.8145,0.8142,0.8144
NZDCAD,20030805,184900,0.8144,0.8145,0.8143,0.8145
NZDCAD,20030805,185000,0.8146,0.8146,0.8141,0.8141
NZDCAD,20030805,185100,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030805,185200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030805,185300,0.8144,0.8145,0.8141,0.8141
NZDCAD,20030805,185400,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030805,185500,0.8140,0.8143,0.8140,0.8143
NZDCAD,20030805,185600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,185700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030805,185800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,185900,0.8142,0.8142,0.8135,0.8135
NZDCAD,20030805,190000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030805,190100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030805,190200,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030805,190300,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030805,190400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,190500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,190600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,190700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030805,190800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,190900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,191000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,191100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030805,191200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030805,191300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,191400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,191500,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030805,191600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030805,191700,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030805,191800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,191900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,192000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,192100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,192200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,192300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,192400,0.8148,0.8148,0.8138,0.8138
NZDCAD,20030805,192500,0.8137,0.8138,0.8136,0.8138
NZDCAD,20030805,192600,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030805,192700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030805,192800,0.8141,0.8153,0.8141,0.8153
NZDCAD,20030805,192900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,193000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,193100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,193200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,193300,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030805,193400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030805,193500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,193600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,193700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,193800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030805,193900,0.8140,0.8149,0.8140,0.8148
NZDCAD,20030805,194000,0.8147,0.8151,0.8147,0.8151
NZDCAD,20030805,194100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,194200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030805,194300,0.8150,0.8150,0.8141,0.8144
NZDCAD,20030805,194400,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030805,194500,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030805,194600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030805,194700,0.8152,0.8156,0.8152,0.8156
NZDCAD,20030805,194800,0.8158,0.8161,0.8158,0.8161
NZDCAD,20030805,194900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030805,195000,0.8161,0.8161,0.8156,0.8156
NZDCAD,20030805,195100,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030805,195200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,195300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,195400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,195500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,195600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,195700,0.8158,0.8158,0.8148,0.8153
NZDCAD,20030805,195800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,195900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,200000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,200100,0.8155,0.8160,0.8155,0.8160
NZDCAD,20030805,200200,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030805,200300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030805,200400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030805,200500,0.8153,0.8155,0.8153,0.8154
NZDCAD,20030805,200600,0.8153,0.8153,0.8149,0.8149
NZDCAD,20030805,200700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,200800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,200900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030805,201000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030805,201100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030805,201200,0.8148,0.8148,0.8147,0.8148
NZDCAD,20030805,201300,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030805,201400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030805,201500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,201600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030805,201700,0.8150,0.8150,0.8146,0.8146
NZDCAD,20030805,201800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030805,201900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030805,202000,0.8145,0.8145,0.8141,0.8141
NZDCAD,20030805,202100,0.8141,0.8141,0.8135,0.8135
NZDCAD,20030805,202200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030805,202300,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030805,202400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030805,202500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030805,202600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,202700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,202800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,202900,0.8144,0.8144,0.8138,0.8138
NZDCAD,20030805,203000,0.8137,0.8139,0.8135,0.8138
NZDCAD,20030805,203100,0.8139,0.8139,0.8138,0.8139
NZDCAD,20030805,203200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030805,203300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,203400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,203500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,203600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,203700,0.8144,0.8145,0.8142,0.8143
NZDCAD,20030805,203800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,203900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,204000,0.8144,0.8145,0.8141,0.8141
NZDCAD,20030805,204100,0.8141,0.8141,0.8135,0.8140
NZDCAD,20030805,204200,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030805,204300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030805,204400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,204500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,204600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,204700,0.8141,0.8141,0.8136,0.8137
NZDCAD,20030805,204800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,204900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,205000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,205100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030805,205200,0.8142,0.8143,0.8141,0.8141
NZDCAD,20030805,205300,0.8141,0.8141,0.8137,0.8137
NZDCAD,20030805,205400,0.8137,0.8137,0.8133,0.8134
NZDCAD,20030805,205500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030805,205600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030805,205700,0.8135,0.8142,0.8135,0.8141
NZDCAD,20030805,205800,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030805,205900,0.8139,0.8140,0.8139,0.8139
NZDCAD,20030805,210000,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030805,210100,0.8137,0.8137,0.8135,0.8136
NZDCAD,20030805,210200,0.8135,0.8135,0.8133,0.8135
NZDCAD,20030805,210300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030805,210400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030805,210500,0.8133,0.8137,0.8133,0.8135
NZDCAD,20030805,210600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030805,210700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030805,210800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030805,210900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030805,211000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030805,211100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030805,211200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030805,211300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030805,211400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030805,211500,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030805,211600,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030805,211700,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030805,211800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030805,211900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030805,212000,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030805,212100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030805,212200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030805,212300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030805,212400,0.8131,0.8136,0.8131,0.8136
NZDCAD,20030805,212500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030805,212600,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030805,212700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030805,212800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030805,212900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030805,213000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030805,213100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030805,213200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030805,213300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030805,213400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,213500,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030805,213600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030805,213700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030805,213800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,213900,0.8140,0.8142,0.8140,0.8141
NZDCAD,20030805,214000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,214100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,214200,0.8141,0.8141,0.8137,0.8137
NZDCAD,20030805,214300,0.8134,0.8141,0.8134,0.8141
NZDCAD,20030805,214400,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030805,214500,0.8144,0.8145,0.8144,0.8144
NZDCAD,20030805,214600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,214700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030805,214800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030805,214900,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030805,215000,0.8142,0.8142,0.8137,0.8137
NZDCAD,20030805,215100,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030805,215200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,215300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030805,215400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,215500,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030805,215600,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030805,215700,0.8133,0.8140,0.8133,0.8140
NZDCAD,20030805,215800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,215900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030805,220000,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030805,220100,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030805,220200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030805,220300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030805,220400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030805,220500,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030805,220600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030805,220700,0.8147,0.8151,0.8147,0.8150
NZDCAD,20030805,220800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,220900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,221000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,221100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,221200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030805,221300,0.8149,0.8153,0.8147,0.8153
NZDCAD,20030805,221400,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030805,221500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,221600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030805,221700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,221800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,221900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030805,222000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,222100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,222200,0.8148,0.8148,0.8144,0.8144
NZDCAD,20030805,222300,0.8144,0.8151,0.8144,0.8151
NZDCAD,20030805,222400,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030805,222500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,222600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,222700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030805,222800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030805,222900,0.8153,0.8153,0.8150,0.8150
NZDCAD,20030805,223000,0.8149,0.8153,0.8149,0.8153
NZDCAD,20030805,223100,0.8153,0.8154,0.8153,0.8153
NZDCAD,20030805,223200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,223300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,223400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,223500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,223600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,223700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,223800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,223900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,224000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030805,224100,0.8151,0.8151,0.8141,0.8141
NZDCAD,20030805,224200,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030805,224300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030805,224400,0.8137,0.8141,0.8137,0.8141
NZDCAD,20030805,224500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,224600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,224700,0.8141,0.8145,0.8141,0.8145
NZDCAD,20030805,224800,0.8145,0.8145,0.8135,0.8135
NZDCAD,20030805,224900,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030805,225000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,225100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,225200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030805,225300,0.8138,0.8152,0.8138,0.8152
NZDCAD,20030805,225400,0.8148,0.8148,0.8144,0.8144
NZDCAD,20030805,225500,0.8142,0.8142,0.8138,0.8138
NZDCAD,20030805,225600,0.8137,0.8138,0.8136,0.8138
NZDCAD,20030805,225700,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030805,225800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,225900,0.8141,0.8141,0.8137,0.8137
NZDCAD,20030805,230000,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030805,230100,0.8137,0.8139,0.8136,0.8139
NZDCAD,20030805,230200,0.8143,0.8144,0.8140,0.8140
NZDCAD,20030805,230300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030805,230400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030805,230500,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030805,230600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030805,230700,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030805,230800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030805,230900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,231000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,231100,0.8151,0.8154,0.8151,0.8154
NZDCAD,20030805,231200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,231300,0.8155,0.8161,0.8155,0.8161
NZDCAD,20030805,231400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030805,231500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030805,231600,0.8156,0.8156,0.8151,0.8151
NZDCAD,20030805,231700,0.8149,0.8154,0.8149,0.8154
NZDCAD,20030805,231800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030805,231900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030805,232000,0.8156,0.8156,0.8151,0.8151
NZDCAD,20030805,232100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,232200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,232300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,232400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,232500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030805,232600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,232700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,232800,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030805,232900,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030805,233000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030805,233100,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030805,233200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030805,233300,0.8151,0.8151,0.8140,0.8140
NZDCAD,20030805,233400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030805,233500,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030805,233600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,233700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,233800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,233900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,234000,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030805,234100,0.8147,0.8147,0.8141,0.8141
NZDCAD,20030805,234200,0.8141,0.8142,0.8138,0.8142
NZDCAD,20030805,234300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,234400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030805,234500,0.8142,0.8153,0.8142,0.8153
NZDCAD,20030805,234600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030805,234700,0.8152,0.8152,0.8138,0.8145
NZDCAD,20030805,234800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030805,234900,0.8149,0.8153,0.8149,0.8153
NZDCAD,20030805,235000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030805,235100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,235200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030805,235300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030805,235400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030805,235500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030805,235600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030805,235700,0.8155,0.8155,0.8146,0.8146
NZDCAD,20030805,235800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030805,235900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030806,000000,0.8146,0.8146,0.8146,0.8146
CADCHF,20030805,000100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,000200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,000300,0.9601,0.9601,0.9601,0.9601
CADCHF,20030805,000400,0.9601,0.9601,0.9595,0.9596
CADCHF,20030805,000500,0.9598,0.9598,0.9598,0.9598
CADCHF,20030805,000600,0.9598,0.9600,0.9598,0.9600
CADCHF,20030805,000700,0.9600,0.9600,0.9599,0.9599
CADCHF,20030805,000800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,000900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,001000,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,001100,0.9599,0.9602,0.9599,0.9602
CADCHF,20030805,001200,0.9602,0.9602,0.9600,0.9600
CADCHF,20030805,001300,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,001400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,001500,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,001600,0.9600,0.9600,0.9599,0.9599
CADCHF,20030805,001700,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,001800,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,001900,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,002000,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,002100,0.9600,0.9602,0.9600,0.9602
CADCHF,20030805,002200,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,002300,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,002400,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,002500,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,002600,0.9599,0.9602,0.9599,0.9602
CADCHF,20030805,002700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,002800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,002900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,003000,0.9604,0.9604,0.9600,0.9600
CADCHF,20030805,003100,0.9600,0.9604,0.9600,0.9604
CADCHF,20030805,003200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,003300,0.9604,0.9604,0.9603,0.9603
CADCHF,20030805,003400,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,003500,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,003600,0.9603,0.9603,0.9601,0.9601
CADCHF,20030805,003700,0.9600,0.9602,0.9600,0.9602
CADCHF,20030805,003800,0.9603,0.9604,0.9603,0.9604
CADCHF,20030805,003900,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,004000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,004100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,004200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,004300,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,004400,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,004500,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,004600,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,004700,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,004800,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,004900,0.9603,0.9603,0.9602,0.9603
CADCHF,20030805,005000,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,005100,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,005200,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,005300,0.9603,0.9603,0.9601,0.9601
CADCHF,20030805,005400,0.9602,0.9603,0.9602,0.9603
CADCHF,20030805,005500,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,005600,0.9603,0.9606,0.9603,0.9606
CADCHF,20030805,005700,0.9605,0.9605,0.9604,0.9604
CADCHF,20030805,005800,0.9603,0.9603,0.9602,0.9602
CADCHF,20030805,005900,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,010000,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,010100,0.9605,0.9607,0.9605,0.9606
CADCHF,20030805,010200,0.9605,0.9605,0.9604,0.9604
CADCHF,20030805,010300,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,010400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,010500,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,010600,0.9603,0.9603,0.9602,0.9602
CADCHF,20030805,010700,0.9602,0.9602,0.9601,0.9601
CADCHF,20030805,010800,0.9601,0.9601,0.9601,0.9601
CADCHF,20030805,010900,0.9601,0.9601,0.9601,0.9601
CADCHF,20030805,011000,0.9601,0.9601,0.9601,0.9601
CADCHF,20030805,011100,0.9601,0.9603,0.9601,0.9603
CADCHF,20030805,011200,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,011300,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,011400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,011500,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,011600,0.9605,0.9606,0.9605,0.9606
CADCHF,20030805,011700,0.9606,0.9607,0.9606,0.9607
CADCHF,20030805,011800,0.9607,0.9607,0.9607,0.9607
CADCHF,20030805,011900,0.9607,0.9608,0.9607,0.9608
CADCHF,20030805,012000,0.9608,0.9608,0.9608,0.9608
CADCHF,20030805,012100,0.9608,0.9608,0.9608,0.9608
CADCHF,20030805,012200,0.9610,0.9610,0.9610,0.9610
CADCHF,20030805,012300,0.9610,0.9610,0.9610,0.9610
CADCHF,20030805,012400,0.9610,0.9610,0.9610,0.9610
CADCHF,20030805,012500,0.9610,0.9610,0.9610,0.9610
CADCHF,20030805,012600,0.9610,0.9610,0.9608,0.9608
CADCHF,20030805,012700,0.9608,0.9608,0.9607,0.9608
CADCHF,20030805,012800,0.9609,0.9609,0.9609,0.9609
CADCHF,20030805,012900,0.9609,0.9610,0.9609,0.9610
CADCHF,20030805,013000,0.9610,0.9610,0.9609,0.9609
CADCHF,20030805,013100,0.9609,0.9609,0.9607,0.9607
CADCHF,20030805,013200,0.9607,0.9607,0.9607,0.9607
CADCHF,20030805,013300,0.9607,0.9607,0.9607,0.9607
CADCHF,20030805,013400,0.9607,0.9607,0.9607,0.9607
CADCHF,20030805,013500,0.9607,0.9607,0.9607,0.9607
CADCHF,20030805,013600,0.9607,0.9607,0.9607,0.9607
CADCHF,20030805,013700,0.9607,0.9607,0.9607,0.9607
CADCHF,20030805,013800,0.9608,0.9608,0.9608,0.9608
CADCHF,20030805,013900,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,014000,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,014100,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,014200,0.9606,0.9606,0.9603,0.9603
CADCHF,20030805,014300,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,014400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,014500,0.9604,0.9604,0.9603,0.9603
CADCHF,20030805,014600,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,014700,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,014800,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,014900,0.9602,0.9604,0.9602,0.9604
CADCHF,20030805,015000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,015100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,015200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,015300,0.9604,0.9607,0.9604,0.9607
CADCHF,20030805,015400,0.9607,0.9607,0.9602,0.9602
CADCHF,20030805,015500,0.9601,0.9601,0.9597,0.9597
CADCHF,20030805,015600,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,015700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,015800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,015900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,020000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,020100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,020200,0.9597,0.9597,0.9596,0.9596
CADCHF,20030805,020300,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,020400,0.9596,0.9596,0.9595,0.9595
CADCHF,20030805,020500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,020600,0.9595,0.9596,0.9595,0.9596
CADCHF,20030805,020700,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,020800,0.9597,0.9597,0.9596,0.9596
CADCHF,20030805,020900,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,021000,0.9597,0.9599,0.9597,0.9599
CADCHF,20030805,021100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,021200,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,021300,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,021400,0.9599,0.9599,0.9597,0.9597
CADCHF,20030805,021500,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,021600,0.9596,0.9596,0.9593,0.9593
CADCHF,20030805,021700,0.9593,0.9593,0.9592,0.9592
CADCHF,20030805,021800,0.9593,0.9595,0.9593,0.9595
CADCHF,20030805,021900,0.9595,0.9596,0.9595,0.9596
CADCHF,20030805,022000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,022100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,022200,0.9596,0.9596,0.9592,0.9592
CADCHF,20030805,022300,0.9592,0.9597,0.9592,0.9597
CADCHF,20030805,022400,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,022500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,022600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,022700,0.9595,0.9595,0.9592,0.9592
CADCHF,20030805,022800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,022900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,023000,0.9592,0.9593,0.9592,0.9593
CADCHF,20030805,023100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,023200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,023300,0.9593,0.9595,0.9593,0.9595
CADCHF,20030805,023400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,023500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,023600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,023700,0.9595,0.9595,0.9593,0.9594
CADCHF,20030805,023800,0.9594,0.9594,0.9594,0.9594
CADCHF,20030805,023900,0.9596,0.9596,0.9595,0.9595
CADCHF,20030805,024000,0.9595,0.9595,0.9594,0.9594
CADCHF,20030805,024100,0.9594,0.9594,0.9594,0.9594
CADCHF,20030805,024200,0.9594,0.9594,0.9593,0.9593
CADCHF,20030805,024300,0.9593,0.9600,0.9593,0.9600
CADCHF,20030805,024400,0.9600,0.9600,0.9599,0.9599
CADCHF,20030805,024500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,024600,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,024700,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,024800,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,024900,0.9599,0.9602,0.9599,0.9602
CADCHF,20030805,025000,0.9601,0.9601,0.9600,0.9600
CADCHF,20030805,025100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,025200,0.9598,0.9598,0.9598,0.9598
CADCHF,20030805,025300,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,025400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,025500,0.9595,0.9595,0.9593,0.9593
CADCHF,20030805,025600,0.9593,0.9594,0.9593,0.9594
CADCHF,20030805,025700,0.9594,0.9594,0.9594,0.9594
CADCHF,20030805,025800,0.9594,0.9594,0.9593,0.9593
CADCHF,20030805,025900,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,030000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,030100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,030200,0.9595,0.9595,0.9594,0.9594
CADCHF,20030805,030300,0.9594,0.9594,0.9592,0.9592
CADCHF,20030805,030400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,030500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,030600,0.9593,0.9595,0.9593,0.9595
CADCHF,20030805,030700,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,030800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,030900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,031000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,031100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,031200,0.9595,0.9596,0.9595,0.9596
CADCHF,20030805,031300,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,031400,0.9597,0.9598,0.9597,0.9598
CADCHF,20030805,031500,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,031600,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,031700,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,031800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,031900,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,032000,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,032100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,032200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,032300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,032400,0.9599,0.9599,0.9597,0.9597
CADCHF,20030805,032500,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,032600,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,032700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,032800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,032900,0.9599,0.9599,0.9596,0.9596
CADCHF,20030805,033000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,033100,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,033200,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,033300,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,033400,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,033500,0.9596,0.9596,0.9595,0.9595
CADCHF,20030805,033600,0.9595,0.9596,0.9595,0.9596
CADCHF,20030805,033700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,033800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,033900,0.9596,0.9599,0.9596,0.9599
CADCHF,20030805,034000,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,034100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,034200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,034300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,034400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,034500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,034600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,034700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,034800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,034900,0.9598,0.9598,0.9597,0.9597
CADCHF,20030805,035000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,035100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,035200,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,035300,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,035400,0.9597,0.9597,0.9596,0.9596
CADCHF,20030805,035500,0.9596,0.9596,0.9595,0.9595
CADCHF,20030805,035600,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,035700,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,035800,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,035900,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,040000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,040100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,040200,0.9597,0.9600,0.9597,0.9600
CADCHF,20030805,040300,0.9604,0.9604,0.9600,0.9600
CADCHF,20030805,040400,0.9599,0.9599,0.9596,0.9596
CADCHF,20030805,040500,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,040600,0.9597,0.9597,0.9594,0.9594
CADCHF,20030805,040700,0.9594,0.9594,0.9592,0.9592
CADCHF,20030805,040800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,040900,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,041000,0.9593,0.9597,0.9593,0.9597
CADCHF,20030805,041100,0.9597,0.9597,0.9593,0.9593
CADCHF,20030805,041200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,041300,0.9593,0.9595,0.9592,0.9595
CADCHF,20030805,041400,0.9597,0.9602,0.9597,0.9602
CADCHF,20030805,041500,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,041600,0.9602,0.9602,0.9592,0.9592
CADCHF,20030805,041700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,041800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,041900,0.9595,0.9599,0.9595,0.9599
CADCHF,20030805,042000,0.9596,0.9596,0.9593,0.9593
CADCHF,20030805,042100,0.9594,0.9594,0.9594,0.9594
CADCHF,20030805,042200,0.9594,0.9594,0.9594,0.9594
CADCHF,20030805,042300,0.9594,0.9603,0.9594,0.9603
CADCHF,20030805,042400,0.9603,0.9604,0.9602,0.9602
CADCHF,20030805,042500,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,042600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,042700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,042800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,042900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,043000,0.9599,0.9599,0.9596,0.9596
CADCHF,20030805,043100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,043200,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,043300,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,043400,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,043500,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,043600,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,043700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,043800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,043900,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,044000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,044100,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,044200,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,044300,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,044400,0.9597,0.9598,0.9597,0.9598
CADCHF,20030805,044500,0.9598,0.9598,0.9598,0.9598
CADCHF,20030805,044600,0.9598,0.9598,0.9598,0.9598
CADCHF,20030805,044700,0.9598,0.9598,0.9598,0.9598
CADCHF,20030805,044800,0.9597,0.9597,0.9596,0.9596
CADCHF,20030805,044900,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,045000,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,045100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,045200,0.9600,0.9601,0.9600,0.9600
CADCHF,20030805,045300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,045400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,045500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,045600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,045700,0.9599,0.9599,0.9596,0.9596
CADCHF,20030805,045800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,045900,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,050000,0.9598,0.9599,0.9598,0.9599
CADCHF,20030805,050100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,050200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,050300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,050400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,050500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,050600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,050700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,050800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,050900,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,051000,0.9600,0.9602,0.9600,0.9602
CADCHF,20030805,051100,0.9603,0.9603,0.9602,0.9602
CADCHF,20030805,051200,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,051300,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,051400,0.9602,0.9603,0.9602,0.9603
CADCHF,20030805,051500,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,051600,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,051700,0.9603,0.9603,0.9598,0.9599
CADCHF,20030805,051800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,051900,0.9599,0.9602,0.9599,0.9602
CADCHF,20030805,052000,0.9602,0.9604,0.9602,0.9604
CADCHF,20030805,052100,0.9602,0.9602,0.9600,0.9600
CADCHF,20030805,052200,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,052300,0.9601,0.9601,0.9601,0.9601
CADCHF,20030805,052400,0.9601,0.9601,0.9601,0.9601
CADCHF,20030805,052500,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,052600,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,052700,0.9604,0.9604,0.9599,0.9599
CADCHF,20030805,052800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,052900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,053000,0.9601,0.9603,0.9601,0.9603
CADCHF,20030805,053100,0.9603,0.9604,0.9603,0.9604
CADCHF,20030805,053200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,053300,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,053400,0.9603,0.9603,0.9602,0.9602
CADCHF,20030805,053500,0.9601,0.9602,0.9601,0.9602
CADCHF,20030805,053600,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,053700,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,053800,0.9603,0.9603,0.9601,0.9601
CADCHF,20030805,053900,0.9601,0.9601,0.9601,0.9601
CADCHF,20030805,054000,0.9601,0.9601,0.9601,0.9601
CADCHF,20030805,054100,0.9601,0.9601,0.9599,0.9599
CADCHF,20030805,054200,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,054300,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,054400,0.9601,0.9602,0.9601,0.9602
CADCHF,20030805,054500,0.9601,0.9601,0.9600,0.9600
CADCHF,20030805,054600,0.9601,0.9601,0.9601,0.9601
CADCHF,20030805,054700,0.9601,0.9601,0.9601,0.9601
CADCHF,20030805,054800,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,054900,0.9602,0.9602,0.9601,0.9602
CADCHF,20030805,055000,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,055100,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,055200,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,055300,0.9602,0.9602,0.9601,0.9601
CADCHF,20030805,055400,0.9602,0.9603,0.9602,0.9603
CADCHF,20030805,055500,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,055600,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,055700,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,055800,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,055900,0.9602,0.9603,0.9602,0.9603
CADCHF,20030805,060000,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,060100,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,060200,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,060300,0.9603,0.9603,0.9599,0.9600
CADCHF,20030805,060400,0.9600,0.9601,0.9600,0.9601
CADCHF,20030805,060500,0.9601,0.9603,0.9601,0.9603
CADCHF,20030805,060600,0.9603,0.9604,0.9603,0.9604
CADCHF,20030805,060700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,060800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,060900,0.9603,0.9604,0.9603,0.9604
CADCHF,20030805,061000,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,061100,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,061200,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,061300,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,061400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,061500,0.9604,0.9604,0.9603,0.9603
CADCHF,20030805,061600,0.9603,0.9603,0.9602,0.9602
CADCHF,20030805,061700,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,061800,0.9602,0.9603,0.9602,0.9603
CADCHF,20030805,061900,0.9603,0.9603,0.9601,0.9602
CADCHF,20030805,062000,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,062100,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,062200,0.9602,0.9602,0.9599,0.9599
CADCHF,20030805,062300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,062400,0.9598,0.9598,0.9598,0.9598
CADCHF,20030805,062500,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,062600,0.9597,0.9597,0.9595,0.9596
CADCHF,20030805,062700,0.9596,0.9596,0.9595,0.9595
CADCHF,20030805,062800,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,062900,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,063000,0.9595,0.9595,0.9593,0.9593
CADCHF,20030805,063100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,063200,0.9593,0.9595,0.9593,0.9595
CADCHF,20030805,063300,0.9595,0.9595,0.9594,0.9595
CADCHF,20030805,063400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,063500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,063600,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,063700,0.9595,0.9596,0.9595,0.9596
CADCHF,20030805,063800,0.9595,0.9595,0.9594,0.9594
CADCHF,20030805,063900,0.9593,0.9593,0.9592,0.9592
CADCHF,20030805,064000,0.9591,0.9592,0.9591,0.9592
CADCHF,20030805,064100,0.9592,0.9592,0.9590,0.9590
CADCHF,20030805,064200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,064300,0.9591,0.9591,0.9591,0.9591
CADCHF,20030805,064400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,064500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,064600,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,064700,0.9590,0.9592,0.9590,0.9592
CADCHF,20030805,064800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,064900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,065000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,065100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,065200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,065300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,065400,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,065500,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,065600,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,065700,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,065800,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,065900,0.9593,0.9593,0.9591,0.9591
CADCHF,20030805,070000,0.9591,0.9591,0.9591,0.9591
CADCHF,20030805,070100,0.9591,0.9592,0.9591,0.9592
CADCHF,20030805,070200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,070300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,070400,0.9593,0.9594,0.9593,0.9593
CADCHF,20030805,070500,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,070600,0.9593,0.9593,0.9591,0.9592
CADCHF,20030805,070700,0.9591,0.9591,0.9590,0.9590
CADCHF,20030805,070800,0.9589,0.9590,0.9589,0.9590
CADCHF,20030805,070900,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,071000,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,071100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,071200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,071300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,071400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,071500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,071600,0.9592,0.9592,0.9591,0.9591
CADCHF,20030805,071700,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,071800,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,071900,0.9590,0.9592,0.9590,0.9592
CADCHF,20030805,072000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,072100,0.9591,0.9591,0.9591,0.9591
CADCHF,20030805,072200,0.9591,0.9591,0.9591,0.9591
CADCHF,20030805,072300,0.9591,0.9591,0.9591,0.9591
CADCHF,20030805,072400,0.9591,0.9591,0.9590,0.9590
CADCHF,20030805,072500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,072600,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,072700,0.9590,0.9590,0.9589,0.9589
CADCHF,20030805,072800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,072900,0.9589,0.9592,0.9589,0.9591
CADCHF,20030805,073000,0.9591,0.9591,0.9591,0.9591
CADCHF,20030805,073100,0.9589,0.9589,0.9588,0.9588
CADCHF,20030805,073200,0.9588,0.9588,0.9586,0.9586
CADCHF,20030805,073300,0.9586,0.9586,0.9586,0.9586
CADCHF,20030805,073400,0.9586,0.9586,0.9586,0.9586
CADCHF,20030805,073500,0.9586,0.9586,0.9586,0.9586
CADCHF,20030805,073600,0.9586,0.9586,0.9586,0.9586
CADCHF,20030805,073700,0.9586,0.9588,0.9586,0.9588
CADCHF,20030805,073800,0.9588,0.9588,0.9588,0.9588
CADCHF,20030805,073900,0.9588,0.9589,0.9586,0.9589
CADCHF,20030805,074000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,074100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,074200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,074300,0.9589,0.9590,0.9589,0.9590
CADCHF,20030805,074400,0.9590,0.9592,0.9590,0.9592
CADCHF,20030805,074500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,074600,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,074700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,074800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,074900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,075000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,075100,0.9589,0.9590,0.9589,0.9590
CADCHF,20030805,075200,0.9590,0.9592,0.9590,0.9592
CADCHF,20030805,075300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,075400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,075500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,075600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,075700,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,075800,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,075900,0.9593,0.9595,0.9593,0.9595
CADCHF,20030805,080000,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,080100,0.9595,0.9596,0.9595,0.9596
CADCHF,20030805,080200,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,080300,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,080400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,080500,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,080600,0.9600,0.9600,0.9599,0.9599
CADCHF,20030805,080700,0.9599,0.9600,0.9599,0.9599
CADCHF,20030805,080800,0.9599,0.9602,0.9599,0.9600
CADCHF,20030805,080900,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,081000,0.9600,0.9600,0.9599,0.9599
CADCHF,20030805,081100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,081200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,081300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,081400,0.9600,0.9600,0.9599,0.9599
CADCHF,20030805,081500,0.9599,0.9599,0.9597,0.9597
CADCHF,20030805,081600,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,081700,0.9597,0.9597,0.9596,0.9596
CADCHF,20030805,081800,0.9595,0.9596,0.9594,0.9596
CADCHF,20030805,081900,0.9596,0.9599,0.9596,0.9599
CADCHF,20030805,082000,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,082100,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,082200,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,082300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,082400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,082500,0.9600,0.9601,0.9600,0.9601
CADCHF,20030805,082600,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,082700,0.9602,0.9602,0.9599,0.9599
CADCHF,20030805,082800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,082900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,083000,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,083100,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,083200,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,083300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,083400,0.9599,0.9599,0.9598,0.9598
CADCHF,20030805,083500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,083600,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,083700,0.9600,0.9601,0.9600,0.9600
CADCHF,20030805,083800,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,083900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,084000,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,084100,0.9599,0.9599,0.9598,0.9598
CADCHF,20030805,084200,0.9598,0.9598,0.9597,0.9597
CADCHF,20030805,084300,0.9598,0.9598,0.9597,0.9597
CADCHF,20030805,084400,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,084500,0.9596,0.9596,0.9595,0.9596
CADCHF,20030805,084600,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,084700,0.9596,0.9596,0.9592,0.9592
CADCHF,20030805,084800,0.9592,0.9592,0.9589,0.9589
CADCHF,20030805,084900,0.9588,0.9590,0.9588,0.9590
CADCHF,20030805,085000,0.9590,0.9590,0.9589,0.9589
CADCHF,20030805,085100,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,085200,0.9590,0.9590,0.9589,0.9589
CADCHF,20030805,085300,0.9589,0.9590,0.9589,0.9590
CADCHF,20030805,085400,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,085500,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,085600,0.9591,0.9591,0.9591,0.9591
CADCHF,20030805,085700,0.9590,0.9590,0.9588,0.9588
CADCHF,20030805,085800,0.9586,0.9586,0.9583,0.9585
CADCHF,20030805,085900,0.9586,0.9589,0.9586,0.9589
CADCHF,20030805,090000,0.9589,0.9589,0.9586,0.9586
CADCHF,20030805,090100,0.9588,0.9592,0.9588,0.9592
CADCHF,20030805,090200,0.9592,0.9592,0.9591,0.9591
CADCHF,20030805,090300,0.9591,0.9595,0.9591,0.9594
CADCHF,20030805,090400,0.9593,0.9594,0.9592,0.9593
CADCHF,20030805,090500,0.9592,0.9592,0.9590,0.9590
CADCHF,20030805,090600,0.9589,0.9592,0.9589,0.9592
CADCHF,20030805,090700,0.9592,0.9592,0.9588,0.9588
CADCHF,20030805,090800,0.9587,0.9587,0.9585,0.9585
CADCHF,20030805,090900,0.9584,0.9584,0.9582,0.9583
CADCHF,20030805,091000,0.9584,0.9585,0.9584,0.9585
CADCHF,20030805,091100,0.9584,0.9584,0.9584,0.9584
CADCHF,20030805,091200,0.9583,0.9584,0.9583,0.9584
CADCHF,20030805,091300,0.9585,0.9589,0.9585,0.9589
CADCHF,20030805,091400,0.9590,0.9592,0.9590,0.9592
CADCHF,20030805,091500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,091600,0.9592,0.9592,0.9589,0.9589
CADCHF,20030805,091700,0.9588,0.9588,0.9586,0.9586
CADCHF,20030805,091800,0.9585,0.9585,0.9582,0.9582
CADCHF,20030805,091900,0.9582,0.9582,0.9580,0.9581
CADCHF,20030805,092000,0.9580,0.9580,0.9580,0.9580
CADCHF,20030805,092100,0.9580,0.9581,0.9580,0.9581
CADCHF,20030805,092200,0.9582,0.9584,0.9582,0.9584
CADCHF,20030805,092300,0.9584,0.9584,0.9584,0.9584
CADCHF,20030805,092400,0.9584,0.9584,0.9584,0.9584
CADCHF,20030805,092500,0.9583,0.9584,0.9583,0.9584
CADCHF,20030805,092600,0.9584,0.9584,0.9584,0.9584
CADCHF,20030805,092700,0.9583,0.9583,0.9582,0.9582
CADCHF,20030805,092800,0.9582,0.9583,0.9582,0.9582
CADCHF,20030805,092900,0.9582,0.9582,0.9581,0.9582
CADCHF,20030805,093000,0.9583,0.9583,0.9582,0.9582
CADCHF,20030805,093100,0.9583,0.9584,0.9583,0.9583
CADCHF,20030805,093200,0.9582,0.9582,0.9582,0.9582
CADCHF,20030805,093300,0.9582,0.9584,0.9582,0.9583
CADCHF,20030805,093400,0.9582,0.9582,0.9578,0.9578
CADCHF,20030805,093500,0.9577,0.9577,0.9576,0.9576
CADCHF,20030805,093600,0.9575,0.9576,0.9575,0.9576
CADCHF,20030805,093700,0.9576,0.9577,0.9575,0.9575
CADCHF,20030805,093800,0.9575,0.9575,0.9571,0.9571
CADCHF,20030805,093900,0.9570,0.9570,0.9567,0.9568
CADCHF,20030805,094000,0.9568,0.9570,0.9568,0.9570
CADCHF,20030805,094100,0.9570,0.9570,0.9570,0.9570
CADCHF,20030805,094200,0.9570,0.9571,0.9570,0.9571
CADCHF,20030805,094300,0.9570,0.9570,0.9566,0.9566
CADCHF,20030805,094400,0.9567,0.9568,0.9567,0.9567
CADCHF,20030805,094500,0.9568,0.9568,0.9564,0.9564
CADCHF,20030805,094600,0.9564,0.9564,0.9563,0.9563
CADCHF,20030805,094700,0.9562,0.9563,0.9561,0.9561
CADCHF,20030805,094800,0.9560,0.9560,0.9560,0.9560
CADCHF,20030805,094900,0.9560,0.9561,0.9560,0.9561
CADCHF,20030805,095000,0.9561,0.9564,0.9561,0.9564
CADCHF,20030805,095100,0.9563,0.9563,0.9561,0.9561
CADCHF,20030805,095200,0.9561,0.9563,0.9561,0.9563
CADCHF,20030805,095300,0.9562,0.9562,0.9561,0.9561
CADCHF,20030805,095400,0.9561,0.9561,0.9560,0.9560
CADCHF,20030805,095500,0.9560,0.9560,0.9560,0.9560
CADCHF,20030805,095600,0.9561,0.9561,0.9560,0.9560
CADCHF,20030805,095700,0.9561,0.9566,0.9561,0.9566
CADCHF,20030805,095800,0.9567,0.9568,0.9567,0.9568
CADCHF,20030805,095900,0.9568,0.9570,0.9568,0.9570
CADCHF,20030805,100000,0.9570,0.9571,0.9570,0.9571
CADCHF,20030805,100100,0.9571,0.9573,0.9571,0.9573
CADCHF,20030805,100200,0.9574,0.9574,0.9573,0.9573
CADCHF,20030805,100300,0.9572,0.9572,0.9569,0.9569
CADCHF,20030805,100400,0.9568,0.9568,0.9566,0.9566
CADCHF,20030805,100500,0.9565,0.9565,0.9564,0.9564
CADCHF,20030805,100600,0.9565,0.9566,0.9565,0.9565
CADCHF,20030805,100700,0.9566,0.9567,0.9566,0.9567
CADCHF,20030805,100800,0.9567,0.9570,0.9567,0.9570
CADCHF,20030805,100900,0.9570,0.9570,0.9570,0.9570
CADCHF,20030805,101000,0.9570,0.9571,0.9570,0.9571
CADCHF,20030805,101100,0.9572,0.9573,0.9572,0.9573
CADCHF,20030805,101200,0.9574,0.9574,0.9574,0.9574
CADCHF,20030805,101300,0.9574,0.9575,0.9574,0.9574
CADCHF,20030805,101400,0.9574,0.9577,0.9574,0.9577
CADCHF,20030805,101500,0.9578,0.9580,0.9578,0.9580
CADCHF,20030805,101600,0.9581,0.9582,0.9581,0.9581
CADCHF,20030805,101700,0.9582,0.9582,0.9581,0.9581
CADCHF,20030805,101800,0.9581,0.9581,0.9581,0.9581
CADCHF,20030805,101900,0.9581,0.9582,0.9581,0.9582
CADCHF,20030805,102000,0.9581,0.9581,0.9581,0.9581
CADCHF,20030805,102100,0.9581,0.9581,0.9579,0.9579
CADCHF,20030805,102200,0.9580,0.9582,0.9580,0.9582
CADCHF,20030805,102300,0.9582,0.9582,0.9581,0.9581
CADCHF,20030805,102400,0.9582,0.9588,0.9582,0.9587
CADCHF,20030805,102500,0.9586,0.9589,0.9586,0.9588
CADCHF,20030805,102600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,102700,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,102800,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,102900,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,103000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,103100,0.9589,0.9590,0.9589,0.9590
CADCHF,20030805,103200,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,103300,0.9590,0.9590,0.9590,0.9590
CADCHF,20030805,103400,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,103500,0.9589,0.9591,0.9589,0.9591
CADCHF,20030805,103600,0.9592,0.9596,0.9592,0.9596
CADCHF,20030805,103700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,103800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,103900,0.9595,0.9597,0.9595,0.9597
CADCHF,20030805,104000,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,104100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,104200,0.9596,0.9597,0.9595,0.9597
CADCHF,20030805,104300,0.9597,0.9599,0.9597,0.9599
CADCHF,20030805,104400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,104500,0.9599,0.9600,0.9598,0.9598
CADCHF,20030805,104600,0.9597,0.9597,0.9593,0.9593
CADCHF,20030805,104700,0.9593,0.9593,0.9591,0.9591
CADCHF,20030805,104800,0.9592,0.9592,0.9591,0.9592
CADCHF,20030805,104900,0.9592,0.9596,0.9592,0.9596
CADCHF,20030805,105000,0.9597,0.9597,0.9595,0.9595
CADCHF,20030805,105100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,105200,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,105300,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,105400,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,105500,0.9596,0.9597,0.9596,0.9596
CADCHF,20030805,105600,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,105700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,105800,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,105900,0.9597,0.9600,0.9597,0.9600
CADCHF,20030805,110000,0.9600,0.9600,0.9599,0.9600
CADCHF,20030805,110100,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,110200,0.9600,0.9602,0.9600,0.9602
CADCHF,20030805,110300,0.9602,0.9602,0.9599,0.9599
CADCHF,20030805,110400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,110500,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,110600,0.9600,0.9600,0.9599,0.9600
CADCHF,20030805,110700,0.9601,0.9602,0.9601,0.9602
CADCHF,20030805,110800,0.9602,0.9602,0.9600,0.9600
CADCHF,20030805,110900,0.9600,0.9600,0.9597,0.9597
CADCHF,20030805,111000,0.9597,0.9597,0.9588,0.9590
CADCHF,20030805,111100,0.9593,0.9594,0.9593,0.9593
CADCHF,20030805,111200,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,111300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,111400,0.9593,0.9595,0.9593,0.9595
CADCHF,20030805,111500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,111600,0.9596,0.9596,0.9594,0.9594
CADCHF,20030805,111700,0.9593,0.9593,0.9592,0.9592
CADCHF,20030805,111800,0.9592,0.9595,0.9592,0.9595
CADCHF,20030805,111900,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,112000,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,112100,0.9595,0.9596,0.9595,0.9596
CADCHF,20030805,112200,0.9596,0.9598,0.9596,0.9598
CADCHF,20030805,112300,0.9598,0.9598,0.9598,0.9598
CADCHF,20030805,112400,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,112500,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,112600,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,112700,0.9597,0.9597,0.9596,0.9596
CADCHF,20030805,112800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,112900,0.9596,0.9597,0.9596,0.9597
CADCHF,20030805,113000,0.9597,0.9600,0.9597,0.9600
CADCHF,20030805,113100,0.9602,0.9604,0.9599,0.9599
CADCHF,20030805,113200,0.9599,0.9600,0.9599,0.9599
CADCHF,20030805,113300,0.9600,0.9604,0.9600,0.9604
CADCHF,20030805,113400,0.9604,0.9607,0.9604,0.9607
CADCHF,20030805,113500,0.9607,0.9607,0.9607,0.9607
CADCHF,20030805,113600,0.9607,0.9607,0.9605,0.9605
CADCHF,20030805,113700,0.9605,0.9605,0.9602,0.9602
CADCHF,20030805,113800,0.9601,0.9601,0.9599,0.9600
CADCHF,20030805,113900,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,114000,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,114100,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,114200,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,114300,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,114400,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,114500,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,114600,0.9599,0.9599,0.9596,0.9596
CADCHF,20030805,114700,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,114800,0.9596,0.9596,0.9592,0.9593
CADCHF,20030805,114900,0.9594,0.9594,0.9593,0.9593
CADCHF,20030805,115000,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,115100,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,115200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,115300,0.9592,0.9593,0.9592,0.9593
CADCHF,20030805,115400,0.9593,0.9593,0.9592,0.9592
CADCHF,20030805,115500,0.9592,0.9592,0.9589,0.9589
CADCHF,20030805,115600,0.9588,0.9588,0.9588,0.9588
CADCHF,20030805,115700,0.9588,0.9588,0.9578,0.9580
CADCHF,20030805,115800,0.9581,0.9584,0.9581,0.9584
CADCHF,20030805,115900,0.9583,0.9583,0.9582,0.9582
CADCHF,20030805,120000,0.9582,0.9582,0.9579,0.9579
CADCHF,20030805,120100,0.9578,0.9578,0.9577,0.9578
CADCHF,20030805,120200,0.9579,0.9581,0.9579,0.9580
CADCHF,20030805,120300,0.9580,0.9582,0.9580,0.9582
CADCHF,20030805,120400,0.9582,0.9582,0.9582,0.9582
CADCHF,20030805,120500,0.9581,0.9581,0.9580,0.9580
CADCHF,20030805,120600,0.9580,0.9580,0.9578,0.9578
CADCHF,20030805,120700,0.9578,0.9578,0.9577,0.9577
CADCHF,20030805,120800,0.9577,0.9577,0.9575,0.9575
CADCHF,20030805,120900,0.9574,0.9574,0.9574,0.9574
CADCHF,20030805,121000,0.9575,0.9578,0.9575,0.9578
CADCHF,20030805,121100,0.9579,0.9581,0.9579,0.9581
CADCHF,20030805,121200,0.9581,0.9581,0.9579,0.9579
CADCHF,20030805,121300,0.9579,0.9580,0.9578,0.9580
CADCHF,20030805,121400,0.9581,0.9585,0.9581,0.9585
CADCHF,20030805,121500,0.9586,0.9588,0.9586,0.9587
CADCHF,20030805,121600,0.9587,0.9587,0.9585,0.9585
CADCHF,20030805,121700,0.9585,0.9585,0.9584,0.9585
CADCHF,20030805,121800,0.9585,0.9585,0.9582,0.9582
CADCHF,20030805,121900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030805,122000,0.9582,0.9582,0.9582,0.9582
CADCHF,20030805,122100,0.9582,0.9582,0.9582,0.9582
CADCHF,20030805,122200,0.9581,0.9581,0.9581,0.9581
CADCHF,20030805,122300,0.9580,0.9581,0.9580,0.9581
CADCHF,20030805,122400,0.9581,0.9582,0.9581,0.9582
CADCHF,20030805,122500,0.9582,0.9584,0.9581,0.9584
CADCHF,20030805,122600,0.9584,0.9587,0.9584,0.9587
CADCHF,20030805,122700,0.9587,0.9587,0.9587,0.9587
CADCHF,20030805,122800,0.9587,0.9587,0.9587,0.9587
CADCHF,20030805,122900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,123000,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,123100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,123200,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,123300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,123400,0.9585,0.9588,0.9585,0.9588
CADCHF,20030805,123500,0.9588,0.9588,0.9587,0.9587
CADCHF,20030805,123600,0.9586,0.9586,0.9585,0.9586
CADCHF,20030805,123700,0.9585,0.9585,0.9582,0.9582
CADCHF,20030805,123800,0.9582,0.9582,0.9582,0.9582
CADCHF,20030805,123900,0.9582,0.9582,0.9582,0.9582
CADCHF,20030805,124000,0.9582,0.9582,0.9580,0.9580
CADCHF,20030805,124100,0.9579,0.9579,0.9579,0.9579
CADCHF,20030805,124200,0.9579,0.9582,0.9579,0.9582
CADCHF,20030805,124300,0.9582,0.9582,0.9579,0.9579
CADCHF,20030805,124400,0.9579,0.9579,0.9579,0.9579
CADCHF,20030805,124500,0.9581,0.9584,0.9581,0.9584
CADCHF,20030805,124600,0.9584,0.9584,0.9583,0.9583
CADCHF,20030805,124700,0.9583,0.9583,0.9582,0.9582
CADCHF,20030805,124800,0.9582,0.9582,0.9580,0.9580
CADCHF,20030805,124900,0.9581,0.9581,0.9581,0.9581
CADCHF,20030805,125000,0.9581,0.9585,0.9581,0.9585
CADCHF,20030805,125100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,125200,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,125300,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,125400,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,125500,0.9585,0.9586,0.9584,0.9584
CADCHF,20030805,125600,0.9584,0.9585,0.9584,0.9584
CADCHF,20030805,125700,0.9584,0.9584,0.9581,0.9581
CADCHF,20030805,125800,0.9580,0.9580,0.9577,0.9577
CADCHF,20030805,125900,0.9578,0.9579,0.9578,0.9579
CADCHF,20030805,130000,0.9580,0.9585,0.9580,0.9585
CADCHF,20030805,130100,0.9586,0.9586,0.9585,0.9585
CADCHF,20030805,130200,0.9585,0.9586,0.9585,0.9586
CADCHF,20030805,130300,0.9586,0.9586,0.9586,0.9586
CADCHF,20030805,130400,0.9586,0.9586,0.9585,0.9585
CADCHF,20030805,130500,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,130600,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,130700,0.9585,0.9588,0.9585,0.9588
CADCHF,20030805,130800,0.9588,0.9591,0.9588,0.9591
CADCHF,20030805,130900,0.9592,0.9592,0.9591,0.9592
CADCHF,20030805,131000,0.9591,0.9592,0.9590,0.9592
CADCHF,20030805,131100,0.9593,0.9595,0.9593,0.9595
CADCHF,20030805,131200,0.9595,0.9595,0.9593,0.9593
CADCHF,20030805,131300,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,131400,0.9593,0.9593,0.9591,0.9591
CADCHF,20030805,131500,0.9590,0.9590,0.9589,0.9589
CADCHF,20030805,131600,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,131700,0.9588,0.9588,0.9588,0.9588
CADCHF,20030805,131800,0.9588,0.9588,0.9586,0.9586
CADCHF,20030805,131900,0.9586,0.9586,0.9586,0.9586
CADCHF,20030805,132000,0.9586,0.9586,0.9585,0.9585
CADCHF,20030805,132100,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,132200,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,132300,0.9585,0.9585,0.9584,0.9584
CADCHF,20030805,132400,0.9585,0.9585,0.9584,0.9584
CADCHF,20030805,132500,0.9584,0.9584,0.9584,0.9584
CADCHF,20030805,132600,0.9584,0.9584,0.9583,0.9583
CADCHF,20030805,132700,0.9582,0.9582,0.9582,0.9582
CADCHF,20030805,132800,0.9582,0.9584,0.9582,0.9584
CADCHF,20030805,132900,0.9585,0.9585,0.9585,0.9585
CADCHF,20030805,133000,0.9585,0.9588,0.9585,0.9588
CADCHF,20030805,133100,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,133200,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,133300,0.9589,0.9592,0.9589,0.9592
CADCHF,20030805,133400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,133500,0.9594,0.9602,0.9594,0.9602
CADCHF,20030805,133600,0.9602,0.9602,0.9598,0.9598
CADCHF,20030805,133700,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,133800,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,133900,0.9596,0.9596,0.9593,0.9593
CADCHF,20030805,134000,0.9594,0.9596,0.9594,0.9596
CADCHF,20030805,134100,0.9596,0.9596,0.9595,0.9595
CADCHF,20030805,134200,0.9596,0.9596,0.9594,0.9595
CADCHF,20030805,134300,0.9596,0.9596,0.9595,0.9595
CADCHF,20030805,134400,0.9595,0.9596,0.9595,0.9596
CADCHF,20030805,134500,0.9596,0.9596,0.9595,0.9595
CADCHF,20030805,134600,0.9595,0.9595,0.9594,0.9594
CADCHF,20030805,134700,0.9594,0.9594,0.9594,0.9594
CADCHF,20030805,134800,0.9593,0.9593,0.9592,0.9592
CADCHF,20030805,134900,0.9592,0.9592,0.9590,0.9590
CADCHF,20030805,135000,0.9590,0.9591,0.9590,0.9591
CADCHF,20030805,135100,0.9591,0.9592,0.9591,0.9592
CADCHF,20030805,135200,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,135300,0.9592,0.9592,0.9590,0.9590
CADCHF,20030805,135400,0.9590,0.9592,0.9590,0.9592
CADCHF,20030805,135500,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,135600,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,135700,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,135800,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,135900,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,140000,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,140100,0.9592,0.9595,0.9592,0.9595
CADCHF,20030805,140200,0.9595,0.9595,0.9594,0.9594
CADCHF,20030805,140300,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,140400,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,140500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,140600,0.9595,0.9596,0.9595,0.9596
CADCHF,20030805,140700,0.9597,0.9598,0.9597,0.9598
CADCHF,20030805,140800,0.9598,0.9599,0.9598,0.9598
CADCHF,20030805,140900,0.9597,0.9597,0.9596,0.9596
CADCHF,20030805,141000,0.9596,0.9596,0.9594,0.9594
CADCHF,20030805,141100,0.9593,0.9594,0.9592,0.9594
CADCHF,20030805,141200,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,141300,0.9595,0.9596,0.9595,0.9596
CADCHF,20030805,141400,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,141500,0.9596,0.9598,0.9596,0.9598
CADCHF,20030805,141600,0.9598,0.9598,0.9597,0.9598
CADCHF,20030805,141700,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,141800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,141900,0.9599,0.9599,0.9598,0.9598
CADCHF,20030805,142000,0.9598,0.9599,0.9596,0.9596
CADCHF,20030805,142100,0.9597,0.9597,0.9586,0.9586
CADCHF,20030805,142200,0.9587,0.9590,0.9587,0.9590
CADCHF,20030805,142300,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,142400,0.9592,0.9592,0.9592,0.9592
CADCHF,20030805,142500,0.9592,0.9592,0.9590,0.9590
CADCHF,20030805,142600,0.9590,0.9590,0.9589,0.9589
CADCHF,20030805,142700,0.9590,0.9592,0.9590,0.9592
CADCHF,20030805,142800,0.9591,0.9591,0.9590,0.9590
CADCHF,20030805,142900,0.9591,0.9592,0.9591,0.9592
CADCHF,20030805,143000,0.9592,0.9593,0.9592,0.9593
CADCHF,20030805,143100,0.9595,0.9599,0.9595,0.9599
CADCHF,20030805,143200,0.9598,0.9598,0.9597,0.9597
CADCHF,20030805,143300,0.9597,0.9597,0.9596,0.9596
CADCHF,20030805,143400,0.9596,0.9596,0.9595,0.9595
CADCHF,20030805,143500,0.9595,0.9595,0.9595,0.9595
CADCHF,20030805,143600,0.9595,0.9595,0.9593,0.9593
CADCHF,20030805,143700,0.9593,0.9593,0.9593,0.9593
CADCHF,20030805,143800,0.9592,0.9592,0.9591,0.9591
CADCHF,20030805,143900,0.9590,0.9590,0.9589,0.9589
CADCHF,20030805,144000,0.9589,0.9589,0.9589,0.9589
CADCHF,20030805,144100,0.9589,0.9589,0.9588,0.9588
CADCHF,20030805,144200,0.9588,0.9590,0.9588,0.9590
CADCHF,20030805,144300,0.9591,0.9593,0.9591,0.9593
CADCHF,20030805,144400,0.9592,0.9593,0.9592,0.9593
CADCHF,20030805,144500,0.9594,0.9595,0.9594,0.9595
CADCHF,20030805,144600,0.9595,0.9595,0.9594,0.9594
CADCHF,20030805,144700,0.9594,0.9595,0.9594,0.9595
CADCHF,20030805,144800,0.9596,0.9602,0.9596,0.9602
CADCHF,20030805,144900,0.9602,0.9604,0.9602,0.9604
CADCHF,20030805,145000,0.9604,0.9604,0.9603,0.9604
CADCHF,20030805,145100,0.9605,0.9605,0.9604,0.9605
CADCHF,20030805,145200,0.9605,0.9609,0.9604,0.9609
CADCHF,20030805,145300,0.9610,0.9611,0.9608,0.9608
CADCHF,20030805,145400,0.9607,0.9607,0.9605,0.9605
CADCHF,20030805,145500,0.9605,0.9605,0.9605,0.9605
CADCHF,20030805,145600,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,145700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,145800,0.9604,0.9606,0.9604,0.9606
CADCHF,20030805,145900,0.9605,0.9605,0.9604,0.9604
CADCHF,20030805,150000,0.9604,0.9606,0.9604,0.9606
CADCHF,20030805,150100,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,150200,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,150300,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,150400,0.9605,0.9606,0.9605,0.9606
CADCHF,20030805,150500,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,150600,0.9606,0.9606,0.9604,0.9605
CADCHF,20030805,150700,0.9606,0.9606,0.9605,0.9605
CADCHF,20030805,150800,0.9604,0.9606,0.9604,0.9606
CADCHF,20030805,150900,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,151000,0.9606,0.9607,0.9606,0.9607
CADCHF,20030805,151100,0.9608,0.9610,0.9608,0.9610
CADCHF,20030805,151200,0.9611,0.9611,0.9611,0.9611
CADCHF,20030805,151300,0.9611,0.9611,0.9610,0.9610
CADCHF,20030805,151400,0.9609,0.9609,0.9604,0.9604
CADCHF,20030805,151500,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,151600,0.9604,0.9604,0.9603,0.9603
CADCHF,20030805,151700,0.9603,0.9603,0.9600,0.9600
CADCHF,20030805,151800,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,151900,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,152000,0.9599,0.9603,0.9599,0.9603
CADCHF,20030805,152100,0.9604,0.9606,0.9603,0.9603
CADCHF,20030805,152200,0.9602,0.9602,0.9602,0.9602
CADCHF,20030805,152300,0.9599,0.9599,0.9598,0.9598
CADCHF,20030805,152400,0.9597,0.9597,0.9597,0.9597
CADCHF,20030805,152500,0.9597,0.9599,0.9597,0.9599
CADCHF,20030805,152600,0.9599,0.9599,0.9599,0.9599
CADCHF,20030805,152700,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,152800,0.9600,0.9602,0.9600,0.9602
CADCHF,20030805,152900,0.9602,0.9603,0.9602,0.9602
CADCHF,20030805,153000,0.9601,0.9602,0.9601,0.9602
CADCHF,20030805,153100,0.9601,0.9601,0.9600,0.9600
CADCHF,20030805,153200,0.9600,0.9600,0.9599,0.9599
CADCHF,20030805,153300,0.9599,0.9599,0.9597,0.9597
CADCHF,20030805,153400,0.9597,0.9597,0.9596,0.9597
CADCHF,20030805,153500,0.9597,0.9598,0.9597,0.9598
CADCHF,20030805,153600,0.9598,0.9598,0.9597,0.9597
CADCHF,20030805,153700,0.9597,0.9597,0.9594,0.9594
CADCHF,20030805,153800,0.9593,0.9594,0.9593,0.9593
CADCHF,20030805,153900,0.9592,0.9593,0.9592,0.9593
CADCHF,20030805,154000,0.9594,0.9596,0.9594,0.9596
CADCHF,20030805,154100,0.9596,0.9596,0.9596,0.9596
CADCHF,20030805,154200,0.9596,0.9599,0.9596,0.9599
CADCHF,20030805,154300,0.9599,0.9599,0.9596,0.9597
CADCHF,20030805,154400,0.9598,0.9599,0.9598,0.9599
CADCHF,20030805,154500,0.9599,0.9601,0.9599,0.9601
CADCHF,20030805,154600,0.9602,0.9603,0.9602,0.9602
CADCHF,20030805,154700,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,154800,0.9603,0.9604,0.9603,0.9604
CADCHF,20030805,154900,0.9603,0.9605,0.9603,0.9605
CADCHF,20030805,155000,0.9606,0.9606,0.9604,0.9605
CADCHF,20030805,155100,0.9604,0.9606,0.9604,0.9606
CADCHF,20030805,155200,0.9607,0.9610,0.9607,0.9610
CADCHF,20030805,155300,0.9611,0.9611,0.9610,0.9611
CADCHF,20030805,155400,0.9610,0.9610,0.9606,0.9606
CADCHF,20030805,155500,0.9605,0.9605,0.9605,0.9605
CADCHF,20030805,155600,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,155700,0.9604,0.9606,0.9604,0.9606
CADCHF,20030805,155800,0.9606,0.9611,0.9606,0.9611
CADCHF,20030805,155900,0.9611,0.9611,0.9610,0.9610
CADCHF,20030805,160000,0.9611,0.9611,0.9609,0.9609
CADCHF,20030805,160100,0.9610,0.9621,0.9608,0.9610
CADCHF,20030805,160200,0.9611,0.9632,0.9611,0.9632
CADCHF,20030805,160300,0.9633,0.9633,0.9626,0.9628
CADCHF,20030805,160400,0.9629,0.9629,0.9624,0.9624
CADCHF,20030805,160500,0.9623,0.9623,0.9614,0.9614
CADCHF,20030805,160600,0.9615,0.9617,0.9612,0.9612
CADCHF,20030805,160700,0.9613,0.9615,0.9612,0.9612
CADCHF,20030805,160800,0.9611,0.9614,0.9611,0.9614
CADCHF,20030805,160900,0.9613,0.9613,0.9609,0.9609
CADCHF,20030805,161000,0.9609,0.9611,0.9609,0.9610
CADCHF,20030805,161100,0.9610,0.9613,0.9610,0.9612
CADCHF,20030805,161200,0.9611,0.9617,0.9611,0.9617
CADCHF,20030805,161300,0.9618,0.9618,0.9617,0.9617
CADCHF,20030805,161400,0.9616,0.9616,0.9613,0.9614
CADCHF,20030805,161500,0.9615,0.9616,0.9613,0.9613
CADCHF,20030805,161600,0.9614,0.9614,0.9605,0.9605
CADCHF,20030805,161700,0.9604,0.9606,0.9604,0.9606
CADCHF,20030805,161800,0.9606,0.9606,0.9597,0.9597
CADCHF,20030805,161900,0.9598,0.9603,0.9598,0.9602
CADCHF,20030805,162000,0.9603,0.9609,0.9603,0.9609
CADCHF,20030805,162100,0.9610,0.9611,0.9610,0.9611
CADCHF,20030805,162200,0.9611,0.9611,0.9606,0.9606
CADCHF,20030805,162300,0.9606,0.9606,0.9605,0.9605
CADCHF,20030805,162400,0.9604,0.9606,0.9604,0.9606
CADCHF,20030805,162500,0.9607,0.9610,0.9607,0.9610
CADCHF,20030805,162600,0.9611,0.9611,0.9609,0.9611
CADCHF,20030805,162700,0.9612,0.9620,0.9612,0.9620
CADCHF,20030805,162800,0.9621,0.9621,0.9619,0.9619
CADCHF,20030805,162900,0.9618,0.9623,0.9617,0.9623
CADCHF,20030805,163000,0.9624,0.9627,0.9624,0.9626
CADCHF,20030805,163100,0.9625,0.9625,0.9621,0.9623
CADCHF,20030805,163200,0.9622,0.9622,0.9615,0.9618
CADCHF,20030805,163300,0.9619,0.9622,0.9619,0.9620
CADCHF,20030805,163400,0.9620,0.9620,0.9617,0.9617
CADCHF,20030805,163500,0.9616,0.9618,0.9615,0.9618
CADCHF,20030805,163600,0.9617,0.9619,0.9617,0.9618
CADCHF,20030805,163700,0.9617,0.9617,0.9614,0.9614
CADCHF,20030805,163800,0.9615,0.9615,0.9615,0.9615
CADCHF,20030805,163900,0.9614,0.9614,0.9613,0.9613
CADCHF,20030805,164000,0.9613,0.9616,0.9612,0.9616
CADCHF,20030805,164100,0.9617,0.9617,0.9615,0.9616
CADCHF,20030805,164200,0.9617,0.9617,0.9614,0.9615
CADCHF,20030805,164300,0.9614,0.9614,0.9613,0.9613
CADCHF,20030805,164400,0.9613,0.9613,0.9613,0.9613
CADCHF,20030805,164500,0.9612,0.9612,0.9607,0.9607
CADCHF,20030805,164600,0.9608,0.9611,0.9608,0.9611
CADCHF,20030805,164700,0.9611,0.9611,0.9610,0.9610
CADCHF,20030805,164800,0.9610,0.9610,0.9607,0.9607
CADCHF,20030805,164900,0.9608,0.9611,0.9608,0.9610
CADCHF,20030805,165000,0.9609,0.9614,0.9609,0.9614
CADCHF,20030805,165100,0.9614,0.9614,0.9614,0.9614
CADCHF,20030805,165200,0.9614,0.9614,0.9611,0.9612
CADCHF,20030805,165300,0.9613,0.9613,0.9611,0.9611
CADCHF,20030805,165400,0.9611,0.9611,0.9611,0.9611
CADCHF,20030805,165500,0.9612,0.9613,0.9610,0.9610
CADCHF,20030805,165600,0.9610,0.9611,0.9610,0.9611
CADCHF,20030805,165700,0.9611,0.9611,0.9607,0.9607
CADCHF,20030805,165800,0.9607,0.9611,0.9606,0.9611
CADCHF,20030805,165900,0.9612,0.9615,0.9612,0.9615
CADCHF,20030805,170000,0.9614,0.9615,0.9614,0.9615
CADCHF,20030805,170100,0.9615,0.9615,0.9610,0.9610
CADCHF,20030805,170200,0.9612,0.9618,0.9612,0.9618
CADCHF,20030805,170300,0.9619,0.9621,0.9619,0.9620
CADCHF,20030805,170400,0.9619,0.9619,0.9615,0.9616
CADCHF,20030805,170500,0.9617,0.9617,0.9616,0.9617
CADCHF,20030805,170600,0.9616,0.9617,0.9615,0.9615
CADCHF,20030805,170700,0.9617,0.9618,0.9617,0.9618
CADCHF,20030805,170800,0.9618,0.9623,0.9618,0.9623
CADCHF,20030805,170900,0.9624,0.9625,0.9624,0.9624
CADCHF,20030805,171000,0.9625,0.9632,0.9625,0.9631
CADCHF,20030805,171100,0.9630,0.9632,0.9629,0.9632
CADCHF,20030805,171200,0.9631,0.9631,0.9627,0.9627
CADCHF,20030805,171300,0.9627,0.9627,0.9625,0.9625
CADCHF,20030805,171400,0.9626,0.9627,0.9626,0.9627
CADCHF,20030805,171500,0.9626,0.9628,0.9626,0.9627
CADCHF,20030805,171600,0.9626,0.9627,0.9625,0.9626
CADCHF,20030805,171700,0.9627,0.9628,0.9627,0.9628
CADCHF,20030805,171800,0.9629,0.9631,0.9629,0.9630
CADCHF,20030805,171900,0.9629,0.9629,0.9625,0.9625
CADCHF,20030805,172000,0.9625,0.9625,0.9624,0.9624
CADCHF,20030805,172100,0.9625,0.9625,0.9622,0.9622
CADCHF,20030805,172200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,172300,0.9621,0.9621,0.9620,0.9620
CADCHF,20030805,172400,0.9620,0.9621,0.9620,0.9621
CADCHF,20030805,172500,0.9622,0.9622,0.9621,0.9621
CADCHF,20030805,172600,0.9621,0.9622,0.9621,0.9622
CADCHF,20030805,172700,0.9623,0.9625,0.9623,0.9625
CADCHF,20030805,172800,0.9625,0.9626,0.9625,0.9626
CADCHF,20030805,172900,0.9627,0.9628,0.9627,0.9628
CADCHF,20030805,173000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,173100,0.9627,0.9628,0.9627,0.9628
CADCHF,20030805,173200,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,173300,0.9628,0.9628,0.9626,0.9626
CADCHF,20030805,173400,0.9627,0.9629,0.9627,0.9629
CADCHF,20030805,173500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,173600,0.9631,0.9631,0.9631,0.9631
CADCHF,20030805,173700,0.9632,0.9632,0.9631,0.9631
CADCHF,20030805,173800,0.9629,0.9629,0.9628,0.9628
CADCHF,20030805,173900,0.9628,0.9628,0.9627,0.9627
CADCHF,20030805,174000,0.9627,0.9628,0.9627,0.9628
CADCHF,20030805,174100,0.9628,0.9631,0.9628,0.9631
CADCHF,20030805,174200,0.9630,0.9630,0.9629,0.9629
CADCHF,20030805,174300,0.9629,0.9629,0.9628,0.9628
CADCHF,20030805,174400,0.9627,0.9627,0.9624,0.9624
CADCHF,20030805,174500,0.9624,0.9625,0.9624,0.9624
CADCHF,20030805,174600,0.9625,0.9629,0.9625,0.9629
CADCHF,20030805,174700,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,174800,0.9628,0.9628,0.9625,0.9625
CADCHF,20030805,174900,0.9625,0.9628,0.9625,0.9628
CADCHF,20030805,175000,0.9628,0.9628,0.9627,0.9627
CADCHF,20030805,175100,0.9627,0.9627,0.9622,0.9622
CADCHF,20030805,175200,0.9622,0.9624,0.9622,0.9624
CADCHF,20030805,175300,0.9624,0.9624,0.9623,0.9623
CADCHF,20030805,175400,0.9622,0.9623,0.9621,0.9623
CADCHF,20030805,175500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030805,175600,0.9624,0.9625,0.9624,0.9625
CADCHF,20030805,175700,0.9625,0.9625,0.9624,0.9624
CADCHF,20030805,175800,0.9623,0.9623,0.9622,0.9622
CADCHF,20030805,175900,0.9622,0.9622,0.9621,0.9621
CADCHF,20030805,180000,0.9620,0.9620,0.9620,0.9620
CADCHF,20030805,180100,0.9621,0.9624,0.9621,0.9624
CADCHF,20030805,180200,0.9624,0.9624,0.9622,0.9622
CADCHF,20030805,180300,0.9622,0.9624,0.9622,0.9624
CADCHF,20030805,180400,0.9624,0.9624,0.9621,0.9621
CADCHF,20030805,180500,0.9622,0.9623,0.9622,0.9622
CADCHF,20030805,180600,0.9622,0.9624,0.9622,0.9624
CADCHF,20030805,180700,0.9623,0.9623,0.9621,0.9621
CADCHF,20030805,180800,0.9621,0.9622,0.9620,0.9622
CADCHF,20030805,180900,0.9624,0.9624,0.9624,0.9624
CADCHF,20030805,181000,0.9623,0.9623,0.9621,0.9621
CADCHF,20030805,181100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,181200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,181300,0.9621,0.9625,0.9621,0.9625
CADCHF,20030805,181400,0.9624,0.9624,0.9622,0.9622
CADCHF,20030805,181500,0.9622,0.9623,0.9621,0.9623
CADCHF,20030805,181600,0.9624,0.9624,0.9624,0.9624
CADCHF,20030805,181700,0.9625,0.9625,0.9621,0.9621
CADCHF,20030805,181800,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,181900,0.9619,0.9619,0.9619,0.9619
CADCHF,20030805,182000,0.9620,0.9620,0.9619,0.9619
CADCHF,20030805,182100,0.9619,0.9619,0.9619,0.9619
CADCHF,20030805,182200,0.9620,0.9620,0.9618,0.9618
CADCHF,20030805,182300,0.9619,0.9619,0.9619,0.9619
CADCHF,20030805,182400,0.9619,0.9619,0.9616,0.9616
CADCHF,20030805,182500,0.9615,0.9615,0.9614,0.9614
CADCHF,20030805,182600,0.9614,0.9614,0.9613,0.9613
CADCHF,20030805,182700,0.9613,0.9613,0.9613,0.9613
CADCHF,20030805,182800,0.9611,0.9611,0.9610,0.9610
CADCHF,20030805,182900,0.9610,0.9610,0.9609,0.9609
CADCHF,20030805,183000,0.9609,0.9610,0.9609,0.9610
CADCHF,20030805,183100,0.9610,0.9611,0.9610,0.9610
CADCHF,20030805,183200,0.9610,0.9611,0.9610,0.9611
CADCHF,20030805,183300,0.9611,0.9611,0.9611,0.9611
CADCHF,20030805,183400,0.9612,0.9613,0.9611,0.9613
CADCHF,20030805,183500,0.9613,0.9613,0.9613,0.9613
CADCHF,20030805,183600,0.9612,0.9612,0.9611,0.9611
CADCHF,20030805,183700,0.9611,0.9611,0.9610,0.9610
CADCHF,20030805,183800,0.9610,0.9611,0.9610,0.9611
CADCHF,20030805,183900,0.9611,0.9611,0.9611,0.9611
CADCHF,20030805,184000,0.9611,0.9612,0.9610,0.9612
CADCHF,20030805,184100,0.9613,0.9615,0.9613,0.9615
CADCHF,20030805,184200,0.9615,0.9617,0.9615,0.9617
CADCHF,20030805,184300,0.9617,0.9621,0.9617,0.9621
CADCHF,20030805,184400,0.9620,0.9620,0.9620,0.9620
CADCHF,20030805,184500,0.9619,0.9621,0.9619,0.9621
CADCHF,20030805,184600,0.9622,0.9622,0.9622,0.9622
CADCHF,20030805,184700,0.9622,0.9630,0.9622,0.9630
CADCHF,20030805,184800,0.9631,0.9633,0.9629,0.9629
CADCHF,20030805,184900,0.9627,0.9627,0.9623,0.9623
CADCHF,20030805,185000,0.9622,0.9626,0.9620,0.9620
CADCHF,20030805,185100,0.9621,0.9621,0.9618,0.9619
CADCHF,20030805,185200,0.9618,0.9618,0.9615,0.9618
CADCHF,20030805,185300,0.9619,0.9623,0.9619,0.9623
CADCHF,20030805,185400,0.9622,0.9624,0.9621,0.9624
CADCHF,20030805,185500,0.9625,0.9625,0.9623,0.9623
CADCHF,20030805,185600,0.9624,0.9627,0.9624,0.9627
CADCHF,20030805,185700,0.9628,0.9631,0.9628,0.9631
CADCHF,20030805,185800,0.9631,0.9632,0.9631,0.9632
CADCHF,20030805,185900,0.9632,0.9632,0.9631,0.9631
CADCHF,20030805,190000,0.9631,0.9631,0.9630,0.9630
CADCHF,20030805,190100,0.9629,0.9629,0.9626,0.9626
CADCHF,20030805,190200,0.9626,0.9627,0.9626,0.9627
CADCHF,20030805,190300,0.9627,0.9627,0.9625,0.9625
CADCHF,20030805,190400,0.9625,0.9626,0.9625,0.9626
CADCHF,20030805,190500,0.9627,0.9627,0.9625,0.9625
CADCHF,20030805,190600,0.9625,0.9625,0.9625,0.9625
CADCHF,20030805,190700,0.9626,0.9626,0.9625,0.9625
CADCHF,20030805,190800,0.9625,0.9625,0.9625,0.9625
CADCHF,20030805,190900,0.9625,0.9627,0.9625,0.9627
CADCHF,20030805,191000,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,191100,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,191200,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,191300,0.9627,0.9627,0.9626,0.9626
CADCHF,20030805,191400,0.9627,0.9628,0.9627,0.9628
CADCHF,20030805,191500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,191600,0.9629,0.9629,0.9628,0.9628
CADCHF,20030805,191700,0.9628,0.9629,0.9628,0.9629
CADCHF,20030805,191800,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,191900,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,192000,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,192100,0.9629,0.9629,0.9628,0.9628
CADCHF,20030805,192200,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,192300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,192400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,192500,0.9627,0.9627,0.9626,0.9626
CADCHF,20030805,192600,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,192700,0.9628,0.9628,0.9627,0.9627
CADCHF,20030805,192800,0.9627,0.9627,0.9624,0.9624
CADCHF,20030805,192900,0.9623,0.9623,0.9622,0.9622
CADCHF,20030805,193000,0.9622,0.9625,0.9622,0.9625
CADCHF,20030805,193100,0.9625,0.9625,0.9625,0.9625
CADCHF,20030805,193200,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,193300,0.9626,0.9626,0.9625,0.9626
CADCHF,20030805,193400,0.9626,0.9627,0.9626,0.9627
CADCHF,20030805,193500,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,193600,0.9627,0.9627,0.9625,0.9625
CADCHF,20030805,193700,0.9625,0.9625,0.9625,0.9625
CADCHF,20030805,193800,0.9625,0.9625,0.9625,0.9625
CADCHF,20030805,193900,0.9625,0.9627,0.9625,0.9627
CADCHF,20030805,194000,0.9628,0.9628,0.9625,0.9625
CADCHF,20030805,194100,0.9624,0.9625,0.9624,0.9625
CADCHF,20030805,194200,0.9624,0.9624,0.9624,0.9624
CADCHF,20030805,194300,0.9624,0.9624,0.9619,0.9620
CADCHF,20030805,194400,0.9620,0.9622,0.9620,0.9622
CADCHF,20030805,194500,0.9622,0.9622,0.9622,0.9622
CADCHF,20030805,194600,0.9623,0.9624,0.9623,0.9624
CADCHF,20030805,194700,0.9623,0.9623,0.9621,0.9621
CADCHF,20030805,194800,0.9621,0.9621,0.9618,0.9618
CADCHF,20030805,194900,0.9618,0.9618,0.9617,0.9617
CADCHF,20030805,195000,0.9617,0.9617,0.9615,0.9615
CADCHF,20030805,195100,0.9614,0.9614,0.9613,0.9613
CADCHF,20030805,195200,0.9613,0.9614,0.9613,0.9614
CADCHF,20030805,195300,0.9614,0.9617,0.9614,0.9615
CADCHF,20030805,195400,0.9614,0.9614,0.9614,0.9614
CADCHF,20030805,195500,0.9614,0.9614,0.9614,0.9614
CADCHF,20030805,195600,0.9614,0.9614,0.9614,0.9614
CADCHF,20030805,195700,0.9615,0.9615,0.9614,0.9614
CADCHF,20030805,195800,0.9613,0.9614,0.9613,0.9614
CADCHF,20030805,195900,0.9614,0.9614,0.9614,0.9614
CADCHF,20030805,200000,0.9615,0.9615,0.9615,0.9615
CADCHF,20030805,200100,0.9615,0.9617,0.9615,0.9615
CADCHF,20030805,200200,0.9615,0.9618,0.9615,0.9618
CADCHF,20030805,200300,0.9617,0.9617,0.9615,0.9615
CADCHF,20030805,200400,0.9615,0.9617,0.9615,0.9617
CADCHF,20030805,200500,0.9617,0.9617,0.9613,0.9613
CADCHF,20030805,200600,0.9613,0.9613,0.9611,0.9612
CADCHF,20030805,200700,0.9613,0.9614,0.9613,0.9614
CADCHF,20030805,200800,0.9614,0.9617,0.9614,0.9617
CADCHF,20030805,200900,0.9617,0.9617,0.9617,0.9617
CADCHF,20030805,201000,0.9616,0.9617,0.9616,0.9617
CADCHF,20030805,201100,0.9617,0.9617,0.9617,0.9617
CADCHF,20030805,201200,0.9617,0.9617,0.9616,0.9617
CADCHF,20030805,201300,0.9617,0.9618,0.9617,0.9618
CADCHF,20030805,201400,0.9618,0.9618,0.9615,0.9615
CADCHF,20030805,201500,0.9615,0.9615,0.9614,0.9614
CADCHF,20030805,201600,0.9615,0.9618,0.9615,0.9618
CADCHF,20030805,201700,0.9619,0.9620,0.9619,0.9620
CADCHF,20030805,201800,0.9620,0.9621,0.9620,0.9621
CADCHF,20030805,201900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,202000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,202100,0.9621,0.9625,0.9621,0.9624
CADCHF,20030805,202200,0.9623,0.9624,0.9623,0.9624
CADCHF,20030805,202300,0.9624,0.9624,0.9624,0.9624
CADCHF,20030805,202400,0.9624,0.9624,0.9622,0.9622
CADCHF,20030805,202500,0.9622,0.9622,0.9622,0.9622
CADCHF,20030805,202600,0.9622,0.9624,0.9622,0.9624
CADCHF,20030805,202700,0.9624,0.9624,0.9623,0.9623
CADCHF,20030805,202800,0.9622,0.9622,0.9622,0.9622
CADCHF,20030805,202900,0.9622,0.9628,0.9622,0.9628
CADCHF,20030805,203000,0.9629,0.9629,0.9626,0.9626
CADCHF,20030805,203100,0.9625,0.9626,0.9625,0.9625
CADCHF,20030805,203200,0.9625,0.9625,0.9622,0.9622
CADCHF,20030805,203300,0.9621,0.9624,0.9621,0.9624
CADCHF,20030805,203400,0.9625,0.9625,0.9624,0.9624
CADCHF,20030805,203500,0.9623,0.9623,0.9623,0.9623
CADCHF,20030805,203600,0.9623,0.9623,0.9623,0.9623
CADCHF,20030805,203700,0.9623,0.9629,0.9623,0.9627
CADCHF,20030805,203800,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,203900,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,204000,0.9627,0.9627,0.9625,0.9625
CADCHF,20030805,204100,0.9625,0.9627,0.9625,0.9627
CADCHF,20030805,204200,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,204300,0.9627,0.9628,0.9627,0.9628
CADCHF,20030805,204400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,204500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,204600,0.9628,0.9628,0.9626,0.9626
CADCHF,20030805,204700,0.9625,0.9625,0.9625,0.9625
CADCHF,20030805,204800,0.9625,0.9625,0.9624,0.9624
CADCHF,20030805,204900,0.9624,0.9624,0.9624,0.9624
CADCHF,20030805,205000,0.9622,0.9622,0.9621,0.9621
CADCHF,20030805,205100,0.9620,0.9620,0.9620,0.9620
CADCHF,20030805,205200,0.9619,0.9621,0.9618,0.9621
CADCHF,20030805,205300,0.9621,0.9625,0.9621,0.9625
CADCHF,20030805,205400,0.9624,0.9624,0.9624,0.9624
CADCHF,20030805,205500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030805,205600,0.9625,0.9625,0.9624,0.9624
CADCHF,20030805,205700,0.9624,0.9624,0.9621,0.9621
CADCHF,20030805,205800,0.9621,0.9623,0.9621,0.9622
CADCHF,20030805,205900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,210000,0.9621,0.9627,0.9621,0.9627
CADCHF,20030805,210100,0.9626,0.9626,0.9625,0.9625
CADCHF,20030805,210200,0.9625,0.9625,0.9623,0.9623
CADCHF,20030805,210300,0.9623,0.9623,0.9621,0.9621
CADCHF,20030805,210400,0.9622,0.9625,0.9622,0.9625
CADCHF,20030805,210500,0.9625,0.9625,0.9623,0.9623
CADCHF,20030805,210600,0.9623,0.9623,0.9622,0.9622
CADCHF,20030805,210700,0.9621,0.9621,0.9620,0.9620
CADCHF,20030805,210800,0.9620,0.9620,0.9620,0.9620
CADCHF,20030805,210900,0.9620,0.9620,0.9620,0.9620
CADCHF,20030805,211000,0.9620,0.9621,0.9620,0.9621
CADCHF,20030805,211100,0.9621,0.9621,0.9620,0.9620
CADCHF,20030805,211200,0.9619,0.9620,0.9618,0.9620
CADCHF,20030805,211300,0.9620,0.9622,0.9620,0.9622
CADCHF,20030805,211400,0.9623,0.9624,0.9623,0.9624
CADCHF,20030805,211500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030805,211600,0.9623,0.9624,0.9622,0.9624
CADCHF,20030805,211700,0.9624,0.9624,0.9622,0.9622
CADCHF,20030805,211800,0.9622,0.9622,0.9622,0.9622
CADCHF,20030805,211900,0.9622,0.9622,0.9622,0.9622
CADCHF,20030805,212000,0.9622,0.9622,0.9621,0.9621
CADCHF,20030805,212100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,212200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,212300,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,212400,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,212500,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,212600,0.9618,0.9621,0.9618,0.9621
CADCHF,20030805,212700,0.9621,0.9622,0.9621,0.9622
CADCHF,20030805,212800,0.9622,0.9622,0.9622,0.9622
CADCHF,20030805,212900,0.9622,0.9622,0.9622,0.9622
CADCHF,20030805,213000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,213100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030805,213200,0.9621,0.9621,0.9618,0.9618
CADCHF,20030805,213300,0.9617,0.9617,0.9614,0.9614
CADCHF,20030805,213400,0.9614,0.9614,0.9614,0.9614
CADCHF,20030805,213500,0.9614,0.9614,0.9613,0.9613
CADCHF,20030805,213600,0.9611,0.9611,0.9611,0.9611
CADCHF,20030805,213700,0.9612,0.9612,0.9609,0.9609
CADCHF,20030805,213800,0.9609,0.9609,0.9606,0.9606
CADCHF,20030805,213900,0.9605,0.9608,0.9604,0.9608
CADCHF,20030805,214000,0.9607,0.9609,0.9607,0.9609
CADCHF,20030805,214100,0.9610,0.9611,0.9610,0.9611
CADCHF,20030805,214200,0.9611,0.9611,0.9608,0.9608
CADCHF,20030805,214300,0.9607,0.9607,0.9602,0.9603
CADCHF,20030805,214400,0.9603,0.9603,0.9603,0.9603
CADCHF,20030805,214500,0.9603,0.9605,0.9603,0.9605
CADCHF,20030805,214600,0.9605,0.9605,0.9605,0.9605
CADCHF,20030805,214700,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,214800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,214900,0.9605,0.9606,0.9602,0.9602
CADCHF,20030805,215000,0.9603,0.9604,0.9603,0.9604
CADCHF,20030805,215100,0.9603,0.9603,0.9601,0.9601
CADCHF,20030805,215200,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,215300,0.9600,0.9603,0.9600,0.9603
CADCHF,20030805,215400,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,215500,0.9604,0.9606,0.9604,0.9606
CADCHF,20030805,215600,0.9606,0.9607,0.9606,0.9607
CADCHF,20030805,215700,0.9607,0.9607,0.9607,0.9607
CADCHF,20030805,215800,0.9607,0.9607,0.9607,0.9607
CADCHF,20030805,215900,0.9607,0.9607,0.9606,0.9606
CADCHF,20030805,220000,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,220100,0.9610,0.9612,0.9609,0.9609
CADCHF,20030805,220200,0.9607,0.9607,0.9606,0.9606
CADCHF,20030805,220300,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,220400,0.9605,0.9606,0.9605,0.9606
CADCHF,20030805,220500,0.9606,0.9606,0.9604,0.9604
CADCHF,20030805,220600,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,220700,0.9603,0.9604,0.9603,0.9604
CADCHF,20030805,220800,0.9604,0.9604,0.9604,0.9604
CADCHF,20030805,220900,0.9605,0.9606,0.9605,0.9605
CADCHF,20030805,221000,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,221100,0.9606,0.9606,0.9605,0.9605
CADCHF,20030805,221200,0.9606,0.9608,0.9605,0.9608
CADCHF,20030805,221300,0.9609,0.9612,0.9600,0.9602
CADCHF,20030805,221400,0.9603,0.9603,0.9602,0.9603
CADCHF,20030805,221500,0.9604,0.9605,0.9604,0.9604
CADCHF,20030805,221600,0.9604,0.9605,0.9604,0.9605
CADCHF,20030805,221700,0.9607,0.9610,0.9607,0.9609
CADCHF,20030805,221800,0.9610,0.9610,0.9607,0.9609
CADCHF,20030805,221900,0.9609,0.9609,0.9607,0.9607
CADCHF,20030805,222000,0.9607,0.9608,0.9607,0.9608
CADCHF,20030805,222100,0.9607,0.9607,0.9607,0.9607
CADCHF,20030805,222200,0.9605,0.9606,0.9605,0.9606
CADCHF,20030805,222300,0.9606,0.9606,0.9605,0.9605
CADCHF,20030805,222400,0.9604,0.9606,0.9604,0.9606
CADCHF,20030805,222500,0.9606,0.9606,0.9605,0.9605
CADCHF,20030805,222600,0.9604,0.9604,0.9602,0.9602
CADCHF,20030805,222700,0.9602,0.9602,0.9598,0.9598
CADCHF,20030805,222800,0.9598,0.9599,0.9597,0.9599
CADCHF,20030805,222900,0.9600,0.9602,0.9600,0.9602
CADCHF,20030805,223000,0.9602,0.9603,0.9599,0.9599
CADCHF,20030805,223100,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,223200,0.9600,0.9600,0.9599,0.9599
CADCHF,20030805,223300,0.9599,0.9600,0.9599,0.9600
CADCHF,20030805,223400,0.9600,0.9600,0.9600,0.9600
CADCHF,20030805,223500,0.9600,0.9602,0.9600,0.9602
CADCHF,20030805,223600,0.9602,0.9603,0.9602,0.9603
CADCHF,20030805,223700,0.9604,0.9607,0.9604,0.9605
CADCHF,20030805,223800,0.9605,0.9605,0.9605,0.9605
CADCHF,20030805,223900,0.9606,0.9606,0.9606,0.9606
CADCHF,20030805,224000,0.9606,0.9608,0.9606,0.9608
CADCHF,20030805,224100,0.9610,0.9611,0.9610,0.9611
CADCHF,20030805,224200,0.9611,0.9622,0.9611,0.9621
CADCHF,20030805,224300,0.9620,0.9620,0.9617,0.9617
CADCHF,20030805,224400,0.9617,0.9617,0.9617,0.9617
CADCHF,20030805,224500,0.9617,0.9618,0.9617,0.9618
CADCHF,20030805,224600,0.9618,0.9618,0.9618,0.9618
CADCHF,20030805,224700,0.9620,0.9620,0.9620,0.9620
CADCHF,20030805,224800,0.9620,0.9620,0.9620,0.9620
CADCHF,20030805,224900,0.9620,0.9620,0.9619,0.9619
CADCHF,20030805,225000,0.9619,0.9619,0.9618,0.9619
CADCHF,20030805,225100,0.9620,0.9620,0.9620,0.9620
CADCHF,20030805,225200,0.9620,0.9620,0.9617,0.9617
CADCHF,20030805,225300,0.9616,0.9616,0.9610,0.9610
CADCHF,20030805,225400,0.9609,0.9613,0.9609,0.9613
CADCHF,20030805,225500,0.9613,0.9613,0.9613,0.9613
CADCHF,20030805,225600,0.9614,0.9615,0.9614,0.9615
CADCHF,20030805,225700,0.9616,0.9618,0.9616,0.9617
CADCHF,20030805,225800,0.9617,0.9617,0.9617,0.9617
CADCHF,20030805,225900,0.9617,0.9618,0.9617,0.9618
CADCHF,20030805,230000,0.9618,0.9619,0.9618,0.9619
CADCHF,20030805,230100,0.9620,0.9623,0.9620,0.9622
CADCHF,20030805,230200,0.9622,0.9627,0.9622,0.9627
CADCHF,20030805,230300,0.9628,0.9628,0.9627,0.9627
CADCHF,20030805,230400,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,230500,0.9627,0.9627,0.9624,0.9624
CADCHF,20030805,230600,0.9625,0.9625,0.9625,0.9625
CADCHF,20030805,230700,0.9625,0.9627,0.9625,0.9627
CADCHF,20030805,230800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,230900,0.9628,0.9628,0.9627,0.9627
CADCHF,20030805,231000,0.9626,0.9626,0.9625,0.9625
CADCHF,20030805,231100,0.9625,0.9625,0.9625,0.9625
CADCHF,20030805,231200,0.9626,0.9628,0.9626,0.9628
CADCHF,20030805,231300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,231400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,231500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,231600,0.9628,0.9636,0.9628,0.9636
CADCHF,20030805,231700,0.9637,0.9637,0.9633,0.9633
CADCHF,20030805,231800,0.9633,0.9633,0.9629,0.9629
CADCHF,20030805,231900,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,232000,0.9629,0.9634,0.9629,0.9634
CADCHF,20030805,232100,0.9635,0.9636,0.9635,0.9636
CADCHF,20030805,232200,0.9636,0.9636,0.9636,0.9636
CADCHF,20030805,232300,0.9635,0.9635,0.9633,0.9633
CADCHF,20030805,232400,0.9633,0.9633,0.9632,0.9632
CADCHF,20030805,232500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030805,232600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030805,232700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030805,232800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030805,232900,0.9632,0.9632,0.9630,0.9631
CADCHF,20030805,233000,0.9631,0.9633,0.9631,0.9633
CADCHF,20030805,233100,0.9633,0.9633,0.9631,0.9631
CADCHF,20030805,233200,0.9629,0.9631,0.9629,0.9630
CADCHF,20030805,233300,0.9630,0.9630,0.9629,0.9629
CADCHF,20030805,233400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,233500,0.9629,0.9629,0.9628,0.9628
CADCHF,20030805,233600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,233700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,233800,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,233900,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,234000,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,234100,0.9629,0.9629,0.9629,0.9629
CADCHF,20030805,234200,0.9629,0.9629,0.9628,0.9628
CADCHF,20030805,234300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,234400,0.9628,0.9628,0.9626,0.9626
CADCHF,20030805,234500,0.9625,0.9627,0.9625,0.9627
CADCHF,20030805,234600,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,234700,0.9627,0.9627,0.9627,0.9627
CADCHF,20030805,234800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,234900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030805,235000,0.9628,0.9629,0.9628,0.9629
CADCHF,20030805,235100,0.9628,0.9628,0.9627,0.9627
CADCHF,20030805,235200,0.9625,0.9625,0.9624,0.9624
CADCHF,20030805,235300,0.9624,0.9625,0.9624,0.9625
CADCHF,20030805,235400,0.9625,0.9628,0.9625,0.9628
CADCHF,20030805,235500,0.9628,0.9628,0.9626,0.9626
CADCHF,20030805,235600,0.9625,0.9625,0.9625,0.9625
CADCHF,20030805,235700,0.9625,0.9625,0.9624,0.9624
CADCHF,20030805,235800,0.9624,0.9625,0.9624,0.9625
CADCHF,20030805,235900,0.9625,0.9625,0.9625,0.9625
CADCHF,20030806,000000,0.9626,0.9627,0.9626,0.9627
CADJPY,20030805,000100,85.68,85.68,85.68,85.68
CADJPY,20030805,000200,85.69,85.69,85.69,85.69
CADJPY,20030805,000300,85.69,85.69,85.69,85.69
CADJPY,20030805,000400,85.69,85.69,85.69,85.69
CADJPY,20030805,000500,85.69,85.71,85.69,85.71
CADJPY,20030805,000600,85.71,85.72,85.71,85.72
CADJPY,20030805,000700,85.72,85.72,85.71,85.71
CADJPY,20030805,000800,85.71,85.71,85.71,85.71
CADJPY,20030805,000900,85.70,85.70,85.70,85.70
CADJPY,20030805,001000,85.70,85.70,85.70,85.70
CADJPY,20030805,001100,85.70,85.70,85.70,85.70
CADJPY,20030805,001200,85.72,85.72,85.68,85.68
CADJPY,20030805,001300,85.68,85.68,85.68,85.68
CADJPY,20030805,001400,85.68,85.68,85.68,85.68
CADJPY,20030805,001500,85.68,85.68,85.68,85.68
CADJPY,20030805,001600,85.68,85.68,85.68,85.68
CADJPY,20030805,001700,85.68,85.68,85.68,85.68
CADJPY,20030805,001800,85.68,85.68,85.68,85.68
CADJPY,20030805,001900,85.68,85.68,85.68,85.68
CADJPY,20030805,002000,85.68,85.68,85.68,85.68
CADJPY,20030805,002100,85.68,85.68,85.68,85.68
CADJPY,20030805,002200,85.68,85.68,85.68,85.68
CADJPY,20030805,002300,85.68,85.68,85.68,85.68
CADJPY,20030805,002400,85.68,85.68,85.68,85.68
CADJPY,20030805,002500,85.68,85.68,85.68,85.68
CADJPY,20030805,002600,85.69,85.69,85.69,85.69
CADJPY,20030805,002700,85.71,85.71,85.71,85.71
CADJPY,20030805,002800,85.71,85.71,85.68,85.68
CADJPY,20030805,002900,85.68,85.68,85.68,85.68
CADJPY,20030805,003000,85.68,85.68,85.68,85.68
CADJPY,20030805,003100,85.68,85.69,85.68,85.69
CADJPY,20030805,003200,85.71,85.71,85.69,85.69
CADJPY,20030805,003300,85.68,85.68,85.68,85.68
CADJPY,20030805,003400,85.68,85.68,85.68,85.68
CADJPY,20030805,003500,85.68,85.69,85.68,85.69
CADJPY,20030805,003600,85.69,85.69,85.69,85.69
CADJPY,20030805,003700,85.69,85.69,85.69,85.69
CADJPY,20030805,003800,85.71,85.71,85.70,85.70
CADJPY,20030805,003900,85.70,85.70,85.70,85.70
CADJPY,20030805,004000,85.70,85.70,85.70,85.70
CADJPY,20030805,004100,85.70,85.70,85.70,85.70
CADJPY,20030805,004200,85.70,85.70,85.70,85.70
CADJPY,20030805,004300,85.69,85.69,85.67,85.67
CADJPY,20030805,004400,85.67,85.67,85.67,85.67
CADJPY,20030805,004500,85.67,85.67,85.67,85.67
CADJPY,20030805,004600,85.67,85.67,85.67,85.67
CADJPY,20030805,004700,85.67,85.67,85.67,85.67
CADJPY,20030805,004800,85.67,85.68,85.67,85.68
CADJPY,20030805,004900,85.68,85.68,85.68,85.68
CADJPY,20030805,005000,85.68,85.68,85.68,85.68
CADJPY,20030805,005100,85.68,85.71,85.68,85.71
CADJPY,20030805,005200,85.71,85.71,85.71,85.71
CADJPY,20030805,005300,85.71,85.71,85.71,85.71
CADJPY,20030805,005400,85.71,85.71,85.71,85.71
CADJPY,20030805,005500,85.71,85.71,85.68,85.70
CADJPY,20030805,005600,85.70,85.72,85.70,85.72
CADJPY,20030805,005700,85.72,85.72,85.71,85.71
CADJPY,20030805,005800,85.71,85.71,85.71,85.71
CADJPY,20030805,005900,85.71,85.71,85.71,85.71
CADJPY,20030805,010000,85.71,85.71,85.71,85.71
CADJPY,20030805,010100,85.71,85.74,85.71,85.73
CADJPY,20030805,010200,85.72,85.72,85.72,85.72
CADJPY,20030805,010300,85.72,85.74,85.72,85.74
CADJPY,20030805,010400,85.73,85.73,85.73,85.73
CADJPY,20030805,010500,85.73,85.73,85.72,85.72
CADJPY,20030805,010600,85.71,85.71,85.70,85.70
CADJPY,20030805,010700,85.69,85.69,85.68,85.68
CADJPY,20030805,010800,85.68,85.68,85.68,85.68
CADJPY,20030805,010900,85.68,85.68,85.68,85.68
CADJPY,20030805,011000,85.68,85.70,85.68,85.70
CADJPY,20030805,011100,85.71,85.71,85.71,85.71
CADJPY,20030805,011200,85.71,85.71,85.71,85.71
CADJPY,20030805,011300,85.71,85.71,85.71,85.71
CADJPY,20030805,011400,85.71,85.71,85.71,85.71
CADJPY,20030805,011500,85.71,85.71,85.71,85.71
CADJPY,20030805,011600,85.71,85.71,85.71,85.71
CADJPY,20030805,011700,85.71,85.71,85.71,85.71
CADJPY,20030805,011800,85.67,85.67,85.67,85.67
CADJPY,20030805,011900,85.67,85.71,85.67,85.71
CADJPY,20030805,012000,85.71,85.71,85.71,85.71
CADJPY,20030805,012100,85.71,85.71,85.71,85.71
CADJPY,20030805,012200,85.71,85.71,85.71,85.71
CADJPY,20030805,012300,85.71,85.71,85.70,85.70
CADJPY,20030805,012400,85.70,85.71,85.70,85.71
CADJPY,20030805,012500,85.71,85.71,85.71,85.71
CADJPY,20030805,012600,85.71,85.71,85.71,85.71
CADJPY,20030805,012700,85.71,85.71,85.71,85.71
CADJPY,20030805,012800,85.71,85.71,85.71,85.71
CADJPY,20030805,012900,85.68,85.69,85.68,85.69
CADJPY,20030805,013000,85.69,85.72,85.69,85.72
CADJPY,20030805,013100,85.72,85.72,85.71,85.71
CADJPY,20030805,013200,85.71,85.71,85.71,85.71
CADJPY,20030805,013300,85.71,85.71,85.71,85.71
CADJPY,20030805,013400,85.71,85.72,85.71,85.72
CADJPY,20030805,013500,85.72,85.74,85.72,85.74
CADJPY,20030805,013600,85.74,85.74,85.74,85.74
CADJPY,20030805,013700,85.74,85.74,85.74,85.74
CADJPY,20030805,013800,85.74,85.75,85.74,85.74
CADJPY,20030805,013900,85.73,85.73,85.73,85.73
CADJPY,20030805,014000,85.73,85.73,85.73,85.73
CADJPY,20030805,014100,85.73,85.73,85.73,85.73
CADJPY,20030805,014200,85.73,85.73,85.69,85.69
CADJPY,20030805,014300,85.69,85.69,85.69,85.69
CADJPY,20030805,014400,85.69,85.69,85.67,85.67
CADJPY,20030805,014500,85.67,85.67,85.67,85.67
CADJPY,20030805,014600,85.67,85.67,85.67,85.67
CADJPY,20030805,014700,85.67,85.67,85.67,85.67
CADJPY,20030805,014800,85.67,85.67,85.67,85.67
CADJPY,20030805,014900,85.64,85.66,85.64,85.66
CADJPY,20030805,015000,85.66,85.68,85.66,85.68
CADJPY,20030805,015100,85.68,85.68,85.68,85.68
CADJPY,20030805,015200,85.68,85.68,85.68,85.68
CADJPY,20030805,015300,85.68,85.69,85.68,85.69
CADJPY,20030805,015400,85.69,85.71,85.69,85.71
CADJPY,20030805,015500,85.71,85.71,85.65,85.65
CADJPY,20030805,015600,85.65,85.65,85.63,85.63
CADJPY,20030805,015700,85.63,85.63,85.60,85.60
CADJPY,20030805,015800,85.60,85.60,85.60,85.60
CADJPY,20030805,015900,85.61,85.61,85.61,85.61
CADJPY,20030805,020000,85.62,85.62,85.62,85.62
CADJPY,20030805,020100,85.62,85.62,85.62,85.62
CADJPY,20030805,020200,85.62,85.62,85.62,85.62
CADJPY,20030805,020300,85.62,85.62,85.62,85.62
CADJPY,20030805,020400,85.62,85.62,85.62,85.62
CADJPY,20030805,020500,85.62,85.62,85.62,85.62
CADJPY,20030805,020600,85.62,85.70,85.62,85.70
CADJPY,20030805,020700,85.70,85.70,85.69,85.69
CADJPY,20030805,020800,85.69,85.69,85.63,85.63
CADJPY,20030805,020900,85.64,85.64,85.64,85.64
CADJPY,20030805,021000,85.64,85.65,85.64,85.65
CADJPY,20030805,021100,85.65,85.65,85.65,85.65
CADJPY,20030805,021200,85.64,85.65,85.64,85.65
CADJPY,20030805,021300,85.65,85.65,85.65,85.65
CADJPY,20030805,021400,85.65,85.65,85.64,85.64
CADJPY,20030805,021500,85.63,85.63,85.61,85.61
CADJPY,20030805,021600,85.61,85.61,85.59,85.59
CADJPY,20030805,021700,85.59,85.59,85.59,85.59
CADJPY,20030805,021800,85.60,85.61,85.60,85.61
CADJPY,20030805,021900,85.61,85.62,85.61,85.62
CADJPY,20030805,022000,85.62,85.62,85.62,85.62
CADJPY,20030805,022100,85.62,85.63,85.62,85.62
CADJPY,20030805,022200,85.62,85.62,85.62,85.62
CADJPY,20030805,022300,85.61,85.61,85.61,85.61
CADJPY,20030805,022400,85.63,85.63,85.61,85.61
CADJPY,20030805,022500,85.60,85.61,85.60,85.61
CADJPY,20030805,022600,85.61,85.61,85.60,85.60
CADJPY,20030805,022700,85.60,85.60,85.59,85.59
CADJPY,20030805,022800,85.59,85.61,85.59,85.61
CADJPY,20030805,022900,85.61,85.61,85.61,85.61
CADJPY,20030805,023000,85.61,85.61,85.61,85.61
CADJPY,20030805,023100,85.61,85.61,85.61,85.61
CADJPY,20030805,023200,85.61,85.61,85.60,85.60
CADJPY,20030805,023300,85.61,85.62,85.61,85.62
CADJPY,20030805,023400,85.62,85.62,85.62,85.62
CADJPY,20030805,023500,85.62,85.62,85.62,85.62
CADJPY,20030805,023600,85.62,85.62,85.62,85.62
CADJPY,20030805,023700,85.62,85.62,85.61,85.61
CADJPY,20030805,023800,85.62,85.62,85.62,85.62
CADJPY,20030805,023900,85.62,85.64,85.62,85.64
CADJPY,20030805,024000,85.64,85.64,85.63,85.63
CADJPY,20030805,024100,85.63,85.64,85.63,85.64
CADJPY,20030805,024200,85.64,85.64,85.64,85.64
CADJPY,20030805,024300,85.64,85.67,85.64,85.67
CADJPY,20030805,024400,85.67,85.69,85.67,85.68
CADJPY,20030805,024500,85.68,85.68,85.68,85.68
CADJPY,20030805,024600,85.68,85.68,85.66,85.66
CADJPY,20030805,024700,85.66,85.66,85.66,85.66
CADJPY,20030805,024800,85.66,85.66,85.65,85.65
CADJPY,20030805,024900,85.67,85.70,85.67,85.70
CADJPY,20030805,025000,85.70,85.70,85.70,85.70
CADJPY,20030805,025100,85.70,85.70,85.70,85.70
CADJPY,20030805,025200,85.70,85.70,85.70,85.70
CADJPY,20030805,025300,85.70,85.70,85.70,85.70
CADJPY,20030805,025400,85.70,85.70,85.68,85.68
CADJPY,20030805,025500,85.68,85.68,85.67,85.67
CADJPY,20030805,025600,85.67,85.67,85.67,85.67
CADJPY,20030805,025700,85.67,85.67,85.67,85.67
CADJPY,20030805,025800,85.67,85.67,85.66,85.66
CADJPY,20030805,025900,85.66,85.66,85.66,85.66
CADJPY,20030805,030000,85.66,85.68,85.66,85.68
CADJPY,20030805,030100,85.68,85.68,85.68,85.68
CADJPY,20030805,030200,85.68,85.68,85.68,85.68
CADJPY,20030805,030300,85.68,85.68,85.68,85.68
CADJPY,20030805,030400,85.68,85.68,85.68,85.68
CADJPY,20030805,030500,85.71,85.71,85.70,85.70
CADJPY,20030805,030600,85.71,85.76,85.71,85.76
CADJPY,20030805,030700,85.77,85.77,85.77,85.77
CADJPY,20030805,030800,85.77,85.77,85.76,85.76
CADJPY,20030805,030900,85.75,85.75,85.75,85.75
CADJPY,20030805,031000,85.75,85.75,85.75,85.75
CADJPY,20030805,031100,85.75,85.77,85.75,85.77
CADJPY,20030805,031200,85.77,85.77,85.77,85.77
CADJPY,20030805,031300,85.77,85.77,85.77,85.77
CADJPY,20030805,031400,85.77,85.78,85.77,85.78
CADJPY,20030805,031500,85.79,85.80,85.79,85.80
CADJPY,20030805,031600,85.80,85.80,85.79,85.79
CADJPY,20030805,031700,85.79,85.79,85.79,85.79
CADJPY,20030805,031800,85.79,85.79,85.79,85.79
CADJPY,20030805,031900,85.78,85.80,85.78,85.78
CADJPY,20030805,032000,85.78,85.78,85.78,85.78
CADJPY,20030805,032100,85.79,85.80,85.79,85.80
CADJPY,20030805,032200,85.80,85.82,85.80,85.82
CADJPY,20030805,032300,85.82,85.82,85.81,85.81
CADJPY,20030805,032400,85.80,85.80,85.79,85.79
CADJPY,20030805,032500,85.79,85.80,85.79,85.80
CADJPY,20030805,032600,85.80,85.80,85.79,85.79
CADJPY,20030805,032700,85.80,85.80,85.80,85.80
CADJPY,20030805,032800,85.80,85.80,85.80,85.80
CADJPY,20030805,032900,85.80,85.80,85.78,85.78
CADJPY,20030805,033000,85.78,85.78,85.76,85.76
CADJPY,20030805,033100,85.76,85.76,85.76,85.76
CADJPY,20030805,033200,85.76,85.76,85.76,85.76
CADJPY,20030805,033300,85.76,85.76,85.76,85.76
CADJPY,20030805,033400,85.76,85.76,85.75,85.75
CADJPY,20030805,033500,85.75,85.75,85.74,85.75
CADJPY,20030805,033600,85.75,85.75,85.75,85.75
CADJPY,20030805,033700,85.75,85.75,85.75,85.75
CADJPY,20030805,033800,85.75,85.75,85.75,85.75
CADJPY,20030805,033900,85.75,85.75,85.75,85.75
CADJPY,20030805,034000,85.75,85.75,85.75,85.75
CADJPY,20030805,034100,85.75,85.75,85.75,85.75
CADJPY,20030805,034200,85.75,85.75,85.75,85.75
CADJPY,20030805,034300,85.75,85.75,85.74,85.74
CADJPY,20030805,034400,85.74,85.74,85.74,85.74
CADJPY,20030805,034500,85.74,85.74,85.74,85.74
CADJPY,20030805,034600,85.74,85.74,85.74,85.74
CADJPY,20030805,034700,85.74,85.74,85.74,85.74
CADJPY,20030805,034800,85.74,85.77,85.74,85.77
CADJPY,20030805,034900,85.77,85.77,85.77,85.77
CADJPY,20030805,035000,85.77,85.77,85.77,85.77
CADJPY,20030805,035100,85.77,85.77,85.77,85.77
CADJPY,20030805,035200,85.77,85.77,85.77,85.77
CADJPY,20030805,035300,85.77,85.77,85.77,85.77
CADJPY,20030805,035400,85.77,85.77,85.77,85.77
CADJPY,20030805,035500,85.77,85.77,85.77,85.77
CADJPY,20030805,035600,85.77,85.77,85.76,85.76
CADJPY,20030805,035700,85.75,85.76,85.75,85.76
CADJPY,20030805,035800,85.76,85.76,85.75,85.75
CADJPY,20030805,035900,85.75,85.75,85.74,85.74
CADJPY,20030805,040000,85.74,85.74,85.74,85.74
CADJPY,20030805,040100,85.74,85.74,85.74,85.74
CADJPY,20030805,040200,85.74,85.74,85.74,85.74
CADJPY,20030805,040300,85.74,85.77,85.74,85.77
CADJPY,20030805,040400,85.77,85.77,85.77,85.77
CADJPY,20030805,040500,85.74,85.74,85.71,85.71
CADJPY,20030805,040600,85.72,85.72,85.72,85.72
CADJPY,20030805,040700,85.72,85.72,85.71,85.71
CADJPY,20030805,040800,85.70,85.71,85.70,85.71
CADJPY,20030805,040900,85.71,85.72,85.71,85.72
CADJPY,20030805,041000,85.75,85.75,85.75,85.75
CADJPY,20030805,041100,85.75,85.76,85.75,85.76
CADJPY,20030805,041200,85.76,85.76,85.76,85.76
CADJPY,20030805,041300,85.76,85.77,85.76,85.77
CADJPY,20030805,041400,85.79,85.83,85.79,85.81
CADJPY,20030805,041500,85.81,85.81,85.78,85.78
CADJPY,20030805,041600,85.78,85.78,85.72,85.72
CADJPY,20030805,041700,85.72,85.72,85.72,85.72
CADJPY,20030805,041800,85.72,85.72,85.72,85.72
CADJPY,20030805,041900,85.74,85.74,85.74,85.74
CADJPY,20030805,042000,85.74,85.74,85.70,85.71
CADJPY,20030805,042100,85.71,85.72,85.71,85.72
CADJPY,20030805,042200,85.72,85.72,85.72,85.72
CADJPY,20030805,042300,85.72,85.78,85.72,85.78
CADJPY,20030805,042400,85.78,85.78,85.77,85.77
CADJPY,20030805,042500,85.76,85.76,85.76,85.76
CADJPY,20030805,042600,85.76,85.76,85.76,85.76
CADJPY,20030805,042700,85.76,85.76,85.76,85.76
CADJPY,20030805,042800,85.76,85.76,85.75,85.75
CADJPY,20030805,042900,85.75,85.75,85.74,85.74
CADJPY,20030805,043000,85.74,85.74,85.74,85.74
CADJPY,20030805,043100,85.72,85.74,85.72,85.74
CADJPY,20030805,043200,85.74,85.74,85.74,85.74
CADJPY,20030805,043300,85.74,85.74,85.74,85.74
CADJPY,20030805,043400,85.74,85.74,85.72,85.72
CADJPY,20030805,043500,85.72,85.72,85.72,85.72
CADJPY,20030805,043600,85.72,85.72,85.72,85.72
CADJPY,20030805,043700,85.72,85.72,85.71,85.71
CADJPY,20030805,043800,85.71,85.71,85.70,85.70
CADJPY,20030805,043900,85.71,85.71,85.71,85.71
CADJPY,20030805,044000,85.71,85.71,85.71,85.71
CADJPY,20030805,044100,85.71,85.72,85.71,85.72
CADJPY,20030805,044200,85.72,85.72,85.72,85.72
CADJPY,20030805,044300,85.72,85.72,85.72,85.72
CADJPY,20030805,044400,85.72,85.72,85.72,85.72
CADJPY,20030805,044500,85.72,85.74,85.72,85.74
CADJPY,20030805,044600,85.74,85.74,85.74,85.74
CADJPY,20030805,044700,85.74,85.74,85.74,85.74
CADJPY,20030805,044800,85.73,85.73,85.71,85.71
CADJPY,20030805,044900,85.71,85.71,85.71,85.71
CADJPY,20030805,045000,85.71,85.71,85.71,85.71
CADJPY,20030805,045100,85.71,85.74,85.71,85.74
CADJPY,20030805,045200,85.75,85.75,85.75,85.75
CADJPY,20030805,045300,85.75,85.75,85.75,85.75
CADJPY,20030805,045400,85.75,85.75,85.74,85.74
CADJPY,20030805,045500,85.74,85.74,85.74,85.74
CADJPY,20030805,045600,85.74,85.74,85.74,85.74
CADJPY,20030805,045700,85.74,85.74,85.74,85.74
CADJPY,20030805,045800,85.74,85.74,85.74,85.74
CADJPY,20030805,045900,85.74,85.74,85.71,85.71
CADJPY,20030805,050000,85.71,85.72,85.71,85.72
CADJPY,20030805,050100,85.72,85.72,85.72,85.72
CADJPY,20030805,050200,85.72,85.72,85.72,85.72
CADJPY,20030805,050300,85.72,85.72,85.72,85.72
CADJPY,20030805,050400,85.72,85.72,85.72,85.72
CADJPY,20030805,050500,85.72,85.72,85.71,85.72
CADJPY,20030805,050600,85.72,85.73,85.72,85.73
CADJPY,20030805,050700,85.73,85.73,85.73,85.73
CADJPY,20030805,050800,85.73,85.73,85.73,85.73
CADJPY,20030805,050900,85.73,85.73,85.72,85.72
CADJPY,20030805,051000,85.72,85.74,85.72,85.74
CADJPY,20030805,051100,85.73,85.73,85.73,85.73
CADJPY,20030805,051200,85.73,85.73,85.67,85.67
CADJPY,20030805,051300,85.67,85.68,85.67,85.68
CADJPY,20030805,051400,85.68,85.68,85.68,85.68
CADJPY,20030805,051500,85.68,85.68,85.68,85.68
CADJPY,20030805,051600,85.68,85.68,85.68,85.68
CADJPY,20030805,051700,85.68,85.69,85.68,85.69
CADJPY,20030805,051800,85.69,85.69,85.69,85.69
CADJPY,20030805,051900,85.69,85.69,85.69,85.69
CADJPY,20030805,052000,85.69,85.73,85.69,85.72
CADJPY,20030805,052100,85.71,85.71,85.70,85.70
CADJPY,20030805,052200,85.70,85.70,85.70,85.70
CADJPY,20030805,052300,85.68,85.68,85.67,85.67
CADJPY,20030805,052400,85.67,85.69,85.67,85.69
CADJPY,20030805,052500,85.69,85.70,85.69,85.70
CADJPY,20030805,052600,85.69,85.69,85.69,85.69
CADJPY,20030805,052700,85.69,85.69,85.69,85.69
CADJPY,20030805,052800,85.69,85.69,85.69,85.69
CADJPY,20030805,052900,85.69,85.69,85.69,85.69
CADJPY,20030805,053000,85.69,85.69,85.69,85.69
CADJPY,20030805,053100,85.69,85.69,85.68,85.68
CADJPY,20030805,053200,85.68,85.68,85.68,85.68
CADJPY,20030805,053300,85.68,85.68,85.68,85.68
CADJPY,20030805,053400,85.68,85.68,85.68,85.68
CADJPY,20030805,053500,85.68,85.68,85.68,85.68
CADJPY,20030805,053600,85.66,85.66,85.64,85.64
CADJPY,20030805,053700,85.64,85.65,85.64,85.65
CADJPY,20030805,053800,85.64,85.64,85.64,85.64
CADJPY,20030805,053900,85.64,85.64,85.64,85.64
CADJPY,20030805,054000,85.64,85.64,85.64,85.64
CADJPY,20030805,054100,85.64,85.64,85.62,85.62
CADJPY,20030805,054200,85.62,85.63,85.62,85.63
CADJPY,20030805,054300,85.63,85.65,85.63,85.65
CADJPY,20030805,054400,85.65,85.65,85.65,85.65
CADJPY,20030805,054500,85.65,85.65,85.64,85.64
CADJPY,20030805,054600,85.64,85.66,85.64,85.66
CADJPY,20030805,054700,85.66,85.66,85.66,85.66
CADJPY,20030805,054800,85.66,85.66,85.66,85.66
CADJPY,20030805,054900,85.67,85.67,85.67,85.67
CADJPY,20030805,055000,85.67,85.67,85.67,85.67
CADJPY,20030805,055100,85.67,85.67,85.67,85.67
CADJPY,20030805,055200,85.67,85.67,85.67,85.67
CADJPY,20030805,055300,85.67,85.67,85.67,85.67
CADJPY,20030805,055400,85.67,85.69,85.67,85.69
CADJPY,20030805,055500,85.69,85.69,85.69,85.69
CADJPY,20030805,055600,85.69,85.69,85.67,85.67
CADJPY,20030805,055700,85.67,85.67,85.67,85.67
CADJPY,20030805,055800,85.67,85.67,85.67,85.67
CADJPY,20030805,055900,85.67,85.69,85.67,85.69
CADJPY,20030805,060000,85.69,85.69,85.69,85.69
CADJPY,20030805,060100,85.69,85.69,85.69,85.69
CADJPY,20030805,060200,85.69,85.69,85.69,85.69
CADJPY,20030805,060300,85.70,85.70,85.68,85.68
CADJPY,20030805,060400,85.66,85.66,85.66,85.66
CADJPY,20030805,060500,85.65,85.65,85.64,85.64
CADJPY,20030805,060600,85.64,85.64,85.64,85.64
CADJPY,20030805,060700,85.64,85.64,85.64,85.64
CADJPY,20030805,060800,85.64,85.66,85.64,85.66
CADJPY,20030805,060900,85.66,85.67,85.66,85.67
CADJPY,20030805,061000,85.67,85.67,85.67,85.67
CADJPY,20030805,061100,85.67,85.67,85.67,85.67
CADJPY,20030805,061200,85.67,85.67,85.67,85.67
CADJPY,20030805,061300,85.67,85.67,85.67,85.67
CADJPY,20030805,061400,85.67,85.67,85.67,85.67
CADJPY,20030805,061500,85.67,85.67,85.67,85.67
CADJPY,20030805,061600,85.67,85.67,85.67,85.67
CADJPY,20030805,061700,85.67,85.67,85.67,85.67
CADJPY,20030805,061800,85.67,85.67,85.67,85.67
CADJPY,20030805,061900,85.67,85.67,85.65,85.65
CADJPY,20030805,062000,85.65,85.65,85.62,85.63
CADJPY,20030805,062100,85.63,85.63,85.63,85.63
CADJPY,20030805,062200,85.63,85.66,85.63,85.66
CADJPY,20030805,062300,85.66,85.66,85.65,85.65
CADJPY,20030805,062400,85.65,85.65,85.65,85.65
CADJPY,20030805,062500,85.65,85.65,85.65,85.65
CADJPY,20030805,062600,85.65,85.65,85.63,85.64
CADJPY,20030805,062700,85.63,85.64,85.63,85.64
CADJPY,20030805,062800,85.64,85.64,85.64,85.64
CADJPY,20030805,062900,85.64,85.64,85.64,85.64
CADJPY,20030805,063000,85.64,85.64,85.64,85.64
CADJPY,20030805,063100,85.64,85.64,85.64,85.64
CADJPY,20030805,063200,85.63,85.63,85.63,85.63
CADJPY,20030805,063300,85.63,85.63,85.62,85.62
CADJPY,20030805,063400,85.62,85.62,85.62,85.62
CADJPY,20030805,063500,85.63,85.64,85.63,85.64
CADJPY,20030805,063600,85.64,85.64,85.64,85.64
CADJPY,20030805,063700,85.66,85.66,85.66,85.66
CADJPY,20030805,063800,85.65,85.65,85.64,85.64
CADJPY,20030805,063900,85.65,85.65,85.64,85.64
CADJPY,20030805,064000,85.65,85.65,85.65,85.65
CADJPY,20030805,064100,85.65,85.65,85.65,85.65
CADJPY,20030805,064200,85.65,85.65,85.65,85.65
CADJPY,20030805,064300,85.65,85.66,85.65,85.66
CADJPY,20030805,064400,85.66,85.66,85.65,85.65
CADJPY,20030805,064500,85.65,85.65,85.65,85.65
CADJPY,20030805,064600,85.65,85.65,85.65,85.65
CADJPY,20030805,064700,85.67,85.67,85.67,85.67
CADJPY,20030805,064800,85.67,85.67,85.67,85.67
CADJPY,20030805,064900,85.67,85.67,85.67,85.67
CADJPY,20030805,065000,85.66,85.66,85.66,85.66
CADJPY,20030805,065100,85.66,85.66,85.65,85.66
CADJPY,20030805,065200,85.66,85.66,85.66,85.66
CADJPY,20030805,065300,85.66,85.66,85.66,85.66
CADJPY,20030805,065400,85.67,85.67,85.67,85.67
CADJPY,20030805,065500,85.67,85.67,85.67,85.67
CADJPY,20030805,065600,85.67,85.67,85.67,85.67
CADJPY,20030805,065700,85.67,85.67,85.67,85.67
CADJPY,20030805,065800,85.67,85.67,85.63,85.63
CADJPY,20030805,065900,85.63,85.63,85.62,85.62
CADJPY,20030805,070000,85.62,85.62,85.62,85.62
CADJPY,20030805,070100,85.62,85.62,85.62,85.62
CADJPY,20030805,070200,85.62,85.62,85.62,85.62
CADJPY,20030805,070300,85.62,85.62,85.62,85.62
CADJPY,20030805,070400,85.67,85.67,85.67,85.67
CADJPY,20030805,070500,85.67,85.67,85.65,85.65
CADJPY,20030805,070600,85.65,85.65,85.65,85.65
CADJPY,20030805,070700,85.65,85.65,85.64,85.64
CADJPY,20030805,070800,85.64,85.64,85.64,85.64
CADJPY,20030805,070900,85.64,85.64,85.64,85.64
CADJPY,20030805,071000,85.64,85.64,85.64,85.64
CADJPY,20030805,071100,85.64,85.64,85.64,85.64
CADJPY,20030805,071200,85.64,85.64,85.64,85.64
CADJPY,20030805,071300,85.64,85.64,85.63,85.63
CADJPY,20030805,071400,85.67,85.67,85.66,85.66
CADJPY,20030805,071500,85.66,85.66,85.66,85.66
CADJPY,20030805,071600,85.66,85.66,85.66,85.66
CADJPY,20030805,071700,85.66,85.66,85.65,85.65
CADJPY,20030805,071800,85.65,85.65,85.65,85.65
CADJPY,20030805,071900,85.65,85.66,85.65,85.66
CADJPY,20030805,072000,85.67,85.67,85.67,85.67
CADJPY,20030805,072100,85.66,85.66,85.65,85.65
CADJPY,20030805,072200,85.65,85.65,85.65,85.65
CADJPY,20030805,072300,85.65,85.65,85.65,85.65
CADJPY,20030805,072400,85.65,85.65,85.65,85.65
CADJPY,20030805,072500,85.65,85.65,85.65,85.65
CADJPY,20030805,072600,85.66,85.66,85.66,85.66
CADJPY,20030805,072700,85.66,85.66,85.66,85.66
CADJPY,20030805,072800,85.65,85.65,85.65,85.65
CADJPY,20030805,072900,85.65,85.66,85.65,85.66
CADJPY,20030805,073000,85.66,85.66,85.66,85.66
CADJPY,20030805,073100,85.66,85.66,85.66,85.66
CADJPY,20030805,073200,85.65,85.65,85.65,85.65
CADJPY,20030805,073300,85.65,85.65,85.65,85.65
CADJPY,20030805,073400,85.65,85.65,85.65,85.65
CADJPY,20030805,073500,85.65,85.65,85.65,85.65
CADJPY,20030805,073600,85.65,85.65,85.65,85.65
CADJPY,20030805,073700,85.65,85.66,85.65,85.66
CADJPY,20030805,073800,85.66,85.66,85.64,85.64
CADJPY,20030805,073900,85.64,85.64,85.63,85.63
CADJPY,20030805,074000,85.63,85.64,85.63,85.64
CADJPY,20030805,074100,85.64,85.64,85.64,85.64
CADJPY,20030805,074200,85.64,85.64,85.64,85.64
CADJPY,20030805,074300,85.67,85.67,85.66,85.66
CADJPY,20030805,074400,85.66,85.66,85.66,85.66
CADJPY,20030805,074500,85.66,85.66,85.66,85.66
CADJPY,20030805,074600,85.66,85.66,85.66,85.66
CADJPY,20030805,074700,85.66,85.66,85.66,85.66
CADJPY,20030805,074800,85.66,85.66,85.66,85.66
CADJPY,20030805,074900,85.66,85.66,85.66,85.66
CADJPY,20030805,075000,85.66,85.66,85.66,85.66
CADJPY,20030805,075100,85.67,85.68,85.67,85.68
CADJPY,20030805,075200,85.68,85.69,85.68,85.69
CADJPY,20030805,075300,85.68,85.69,85.68,85.69
CADJPY,20030805,075400,85.69,85.69,85.69,85.69
CADJPY,20030805,075500,85.69,85.71,85.69,85.71
CADJPY,20030805,075600,85.71,85.71,85.71,85.71
CADJPY,20030805,075700,85.71,85.71,85.71,85.71
CADJPY,20030805,075800,85.71,85.71,85.71,85.71
CADJPY,20030805,075900,85.71,85.71,85.71,85.71
CADJPY,20030805,080000,85.72,85.72,85.72,85.72
CADJPY,20030805,080100,85.72,85.73,85.72,85.73
CADJPY,20030805,080200,85.73,85.74,85.73,85.74
CADJPY,20030805,080300,85.75,85.77,85.75,85.77
CADJPY,20030805,080400,85.77,85.77,85.77,85.77
CADJPY,20030805,080500,85.77,85.77,85.75,85.75
CADJPY,20030805,080600,85.75,85.75,85.75,85.75
CADJPY,20030805,080700,85.75,85.75,85.75,85.75
CADJPY,20030805,080800,85.75,85.79,85.75,85.78
CADJPY,20030805,080900,85.77,85.77,85.77,85.77
CADJPY,20030805,081000,85.77,85.78,85.77,85.78
CADJPY,20030805,081100,85.78,85.78,85.78,85.78
CADJPY,20030805,081200,85.78,85.78,85.78,85.78
CADJPY,20030805,081300,85.78,85.78,85.77,85.77
CADJPY,20030805,081400,85.78,85.78,85.78,85.78
CADJPY,20030805,081500,85.77,85.77,85.76,85.76
CADJPY,20030805,081600,85.76,85.76,85.75,85.75
CADJPY,20030805,081700,85.74,85.74,85.73,85.73
CADJPY,20030805,081800,85.72,85.73,85.71,85.73
CADJPY,20030805,081900,85.73,85.74,85.72,85.74
CADJPY,20030805,082000,85.74,85.75,85.74,85.75
CADJPY,20030805,082100,85.75,85.75,85.74,85.74
CADJPY,20030805,082200,85.74,85.74,85.74,85.74
CADJPY,20030805,082300,85.73,85.73,85.70,85.71
CADJPY,20030805,082400,85.71,85.71,85.71,85.71
CADJPY,20030805,082500,85.71,85.72,85.71,85.72
CADJPY,20030805,082600,85.72,85.73,85.72,85.73
CADJPY,20030805,082700,85.73,85.74,85.72,85.72
CADJPY,20030805,082800,85.71,85.72,85.70,85.70
CADJPY,20030805,082900,85.71,85.71,85.71,85.71
CADJPY,20030805,083000,85.71,85.72,85.71,85.72
CADJPY,20030805,083100,85.73,85.74,85.72,85.72
CADJPY,20030805,083200,85.72,85.72,85.72,85.72
CADJPY,20030805,083300,85.72,85.72,85.72,85.72
CADJPY,20030805,083400,85.73,85.73,85.73,85.73
CADJPY,20030805,083500,85.73,85.74,85.73,85.74
CADJPY,20030805,083600,85.74,85.74,85.72,85.72
CADJPY,20030805,083700,85.71,85.72,85.71,85.72
CADJPY,20030805,083800,85.72,85.72,85.72,85.72
CADJPY,20030805,083900,85.72,85.72,85.72,85.72
CADJPY,20030805,084000,85.72,85.72,85.72,85.72
CADJPY,20030805,084100,85.72,85.72,85.71,85.71
CADJPY,20030805,084200,85.72,85.72,85.72,85.72
CADJPY,20030805,084300,85.72,85.72,85.72,85.72
CADJPY,20030805,084400,85.72,85.72,85.71,85.71
CADJPY,20030805,084500,85.71,85.72,85.71,85.72
CADJPY,20030805,084600,85.72,85.72,85.71,85.71
CADJPY,20030805,084700,85.71,85.71,85.70,85.70
CADJPY,20030805,084800,85.68,85.68,85.65,85.65
CADJPY,20030805,084900,85.65,85.65,85.65,85.65
CADJPY,20030805,085000,85.65,85.65,85.64,85.64
CADJPY,20030805,085100,85.65,85.65,85.65,85.65
CADJPY,20030805,085200,85.64,85.65,85.64,85.64
CADJPY,20030805,085300,85.64,85.66,85.64,85.66
CADJPY,20030805,085400,85.67,85.67,85.67,85.67
CADJPY,20030805,085500,85.67,85.69,85.67,85.69
CADJPY,20030805,085600,85.69,85.70,85.69,85.70
CADJPY,20030805,085700,85.70,85.70,85.67,85.67
CADJPY,20030805,085800,85.67,85.67,85.66,85.67
CADJPY,20030805,085900,85.68,85.68,85.68,85.68
CADJPY,20030805,090000,85.67,85.68,85.65,85.68
CADJPY,20030805,090100,85.68,85.68,85.67,85.67
CADJPY,20030805,090200,85.67,85.67,85.67,85.67
CADJPY,20030805,090300,85.66,85.67,85.66,85.67
CADJPY,20030805,090400,85.67,85.67,85.66,85.67
CADJPY,20030805,090500,85.67,85.67,85.63,85.63
CADJPY,20030805,090600,85.62,85.65,85.62,85.65
CADJPY,20030805,090700,85.66,85.66,85.61,85.61
CADJPY,20030805,090800,85.60,85.60,85.60,85.60
CADJPY,20030805,090900,85.59,85.59,85.55,85.56
CADJPY,20030805,091000,85.57,85.58,85.57,85.58
CADJPY,20030805,091100,85.58,85.58,85.56,85.56
CADJPY,20030805,091200,85.56,85.56,85.55,85.55
CADJPY,20030805,091300,85.56,85.60,85.56,85.60
CADJPY,20030805,091400,85.60,85.61,85.60,85.61
CADJPY,20030805,091500,85.61,85.61,85.61,85.61
CADJPY,20030805,091600,85.61,85.61,85.57,85.57
CADJPY,20030805,091700,85.56,85.56,85.54,85.54
CADJPY,20030805,091800,85.53,85.54,85.52,85.52
CADJPY,20030805,091900,85.51,85.51,85.50,85.50
CADJPY,20030805,092000,85.51,85.51,85.51,85.51
CADJPY,20030805,092100,85.51,85.51,85.50,85.50
CADJPY,20030805,092200,85.50,85.52,85.50,85.52
CADJPY,20030805,092300,85.52,85.52,85.52,85.52
CADJPY,20030805,092400,85.52,85.52,85.51,85.51
CADJPY,20030805,092500,85.50,85.50,85.49,85.50
CADJPY,20030805,092600,85.50,85.50,85.50,85.50
CADJPY,20030805,092700,85.50,85.50,85.50,85.50
CADJPY,20030805,092800,85.50,85.50,85.50,85.50
CADJPY,20030805,092900,85.50,85.50,85.49,85.50
CADJPY,20030805,093000,85.50,85.52,85.50,85.52
CADJPY,20030805,093100,85.52,85.52,85.50,85.50
CADJPY,20030805,093200,85.50,85.51,85.50,85.51
CADJPY,20030805,093300,85.52,85.52,85.51,85.51
CADJPY,20030805,093400,85.51,85.51,85.49,85.49
CADJPY,20030805,093500,85.48,85.48,85.46,85.46
CADJPY,20030805,093600,85.45,85.47,85.45,85.47
CADJPY,20030805,093700,85.47,85.47,85.45,85.45
CADJPY,20030805,093800,85.45,85.45,85.44,85.44
CADJPY,20030805,093900,85.43,85.44,85.42,85.44
CADJPY,20030805,094000,85.46,85.47,85.46,85.47
CADJPY,20030805,094100,85.47,85.49,85.47,85.49
CADJPY,20030805,094200,85.49,85.50,85.49,85.50
CADJPY,20030805,094300,85.49,85.49,85.47,85.47
CADJPY,20030805,094400,85.47,85.47,85.46,85.46
CADJPY,20030805,094500,85.46,85.46,85.42,85.42
CADJPY,20030805,094600,85.43,85.44,85.43,85.44
CADJPY,20030805,094700,85.44,85.44,85.42,85.42
CADJPY,20030805,094800,85.43,85.44,85.43,85.44
CADJPY,20030805,094900,85.45,85.46,85.45,85.46
CADJPY,20030805,095000,85.46,85.46,85.46,85.46
CADJPY,20030805,095100,85.47,85.47,85.45,85.45
CADJPY,20030805,095200,85.46,85.49,85.46,85.49
CADJPY,20030805,095300,85.50,85.50,85.50,85.50
CADJPY,20030805,095400,85.50,85.50,85.49,85.49
CADJPY,20030805,095500,85.49,85.49,85.48,85.49
CADJPY,20030805,095600,85.50,85.50,85.49,85.49
CADJPY,20030805,095700,85.49,85.50,85.49,85.50
CADJPY,20030805,095800,85.51,85.53,85.51,85.53
CADJPY,20030805,095900,85.53,85.55,85.53,85.55
CADJPY,20030805,100000,85.57,85.60,85.57,85.60
CADJPY,20030805,100100,85.61,85.62,85.60,85.60
CADJPY,20030805,100200,85.60,85.60,85.58,85.58
CADJPY,20030805,100300,85.57,85.57,85.57,85.57
CADJPY,20030805,100400,85.56,85.56,85.55,85.55
CADJPY,20030805,100500,85.55,85.55,85.55,85.55
CADJPY,20030805,100600,85.54,85.55,85.54,85.55
CADJPY,20030805,100700,85.55,85.55,85.54,85.54
CADJPY,20030805,100800,85.54,85.55,85.54,85.55
CADJPY,20030805,100900,85.55,85.55,85.55,85.55
CADJPY,20030805,101000,85.55,85.56,85.55,85.56
CADJPY,20030805,101100,85.56,85.56,85.56,85.56
CADJPY,20030805,101200,85.56,85.56,85.56,85.56
CADJPY,20030805,101300,85.55,85.55,85.55,85.55
CADJPY,20030805,101400,85.55,85.55,85.55,85.55
CADJPY,20030805,101500,85.55,85.55,85.54,85.55
CADJPY,20030805,101600,85.55,85.56,85.55,85.56
CADJPY,20030805,101700,85.56,85.56,85.56,85.56
CADJPY,20030805,101800,85.56,85.56,85.55,85.55
CADJPY,20030805,101900,85.55,85.57,85.55,85.56
CADJPY,20030805,102000,85.57,85.57,85.57,85.57
CADJPY,20030805,102100,85.57,85.58,85.57,85.58
CADJPY,20030805,102200,85.58,85.58,85.58,85.58
CADJPY,20030805,102300,85.57,85.57,85.57,85.57
CADJPY,20030805,102400,85.57,85.58,85.57,85.58
CADJPY,20030805,102500,85.58,85.59,85.58,85.59
CADJPY,20030805,102600,85.59,85.59,85.59,85.59
CADJPY,20030805,102700,85.59,85.59,85.58,85.58
CADJPY,20030805,102800,85.58,85.58,85.57,85.57
CADJPY,20030805,102900,85.57,85.57,85.56,85.56
CADJPY,20030805,103000,85.56,85.56,85.55,85.55
CADJPY,20030805,103100,85.55,85.55,85.55,85.55
CADJPY,20030805,103200,85.55,85.55,85.54,85.54
CADJPY,20030805,103300,85.54,85.54,85.54,85.54
CADJPY,20030805,103400,85.54,85.54,85.54,85.54
CADJPY,20030805,103500,85.54,85.54,85.54,85.54
CADJPY,20030805,103600,85.54,85.57,85.54,85.55
CADJPY,20030805,103700,85.55,85.55,85.55,85.55
CADJPY,20030805,103800,85.55,85.56,85.54,85.56
CADJPY,20030805,103900,85.55,85.55,85.53,85.54
CADJPY,20030805,104000,85.54,85.54,85.54,85.54
CADJPY,20030805,104100,85.54,85.54,85.54,85.54
CADJPY,20030805,104200,85.54,85.54,85.54,85.54
CADJPY,20030805,104300,85.54,85.56,85.54,85.56
CADJPY,20030805,104400,85.56,85.57,85.56,85.57
CADJPY,20030805,104500,85.58,85.58,85.56,85.56
CADJPY,20030805,104600,85.55,85.55,85.54,85.54
CADJPY,20030805,104700,85.54,85.54,85.54,85.54
CADJPY,20030805,104800,85.54,85.56,85.54,85.56
CADJPY,20030805,104900,85.57,85.59,85.57,85.59
CADJPY,20030805,105000,85.59,85.59,85.57,85.57
CADJPY,20030805,105100,85.57,85.57,85.56,85.56
CADJPY,20030805,105200,85.57,85.57,85.57,85.57
CADJPY,20030805,105300,85.57,85.57,85.56,85.56
CADJPY,20030805,105400,85.56,85.58,85.56,85.58
CADJPY,20030805,105500,85.59,85.60,85.59,85.60
CADJPY,20030805,105600,85.60,85.60,85.60,85.60
CADJPY,20030805,105700,85.60,85.60,85.60,85.60
CADJPY,20030805,105800,85.60,85.60,85.60,85.60
CADJPY,20030805,105900,85.60,85.60,85.59,85.59
CADJPY,20030805,110000,85.59,85.59,85.59,85.59
CADJPY,20030805,110100,85.59,85.59,85.58,85.58
CADJPY,20030805,110200,85.58,85.58,85.58,85.58
CADJPY,20030805,110300,85.58,85.58,85.57,85.57
CADJPY,20030805,110400,85.57,85.57,85.56,85.56
CADJPY,20030805,110500,85.56,85.56,85.56,85.56
CADJPY,20030805,110600,85.56,85.56,85.54,85.54
CADJPY,20030805,110700,85.54,85.54,85.54,85.54
CADJPY,20030805,110800,85.54,85.54,85.54,85.54
CADJPY,20030805,110900,85.54,85.54,85.54,85.54
CADJPY,20030805,111000,85.54,85.54,85.44,85.47
CADJPY,20030805,111100,85.49,85.51,85.49,85.51
CADJPY,20030805,111200,85.50,85.50,85.50,85.50
CADJPY,20030805,111300,85.50,85.50,85.49,85.49
CADJPY,20030805,111400,85.49,85.50,85.49,85.50
CADJPY,20030805,111500,85.50,85.51,85.50,85.51
CADJPY,20030805,111600,85.51,85.51,85.50,85.50
CADJPY,20030805,111700,85.50,85.50,85.49,85.49
CADJPY,20030805,111800,85.48,85.50,85.47,85.50
CADJPY,20030805,111900,85.50,85.50,85.50,85.50
CADJPY,20030805,112000,85.50,85.50,85.50,85.50
CADJPY,20030805,112100,85.50,85.51,85.50,85.51
CADJPY,20030805,112200,85.51,85.51,85.50,85.50
CADJPY,20030805,112300,85.49,85.49,85.49,85.49
CADJPY,20030805,112400,85.49,85.49,85.47,85.47
CADJPY,20030805,112500,85.47,85.47,85.47,85.47
CADJPY,20030805,112600,85.47,85.47,85.47,85.47
CADJPY,20030805,112700,85.47,85.47,85.47,85.47
CADJPY,20030805,112800,85.46,85.46,85.46,85.46
CADJPY,20030805,112900,85.46,85.46,85.46,85.46
CADJPY,20030805,113000,85.46,85.49,85.46,85.49
CADJPY,20030805,113100,85.49,85.49,85.46,85.46
CADJPY,20030805,113200,85.43,85.44,85.43,85.44
CADJPY,20030805,113300,85.46,85.47,85.46,85.47
CADJPY,20030805,113400,85.49,85.49,85.49,85.49
CADJPY,20030805,113500,85.49,85.50,85.49,85.50
CADJPY,20030805,113600,85.50,85.51,85.49,85.49
CADJPY,20030805,113700,85.49,85.49,85.48,85.48
CADJPY,20030805,113800,85.47,85.47,85.46,85.46
CADJPY,20030805,113900,85.46,85.46,85.46,85.46
CADJPY,20030805,114000,85.46,85.46,85.45,85.46
CADJPY,20030805,114100,85.47,85.47,85.47,85.47
CADJPY,20030805,114200,85.47,85.47,85.46,85.46
CADJPY,20030805,114300,85.46,85.47,85.45,85.45
CADJPY,20030805,114400,85.46,85.46,85.45,85.46
CADJPY,20030805,114500,85.46,85.49,85.46,85.49
CADJPY,20030805,114600,85.49,85.49,85.49,85.49
CADJPY,20030805,114700,85.48,85.48,85.47,85.47
CADJPY,20030805,114800,85.46,85.46,85.45,85.46
CADJPY,20030805,114900,85.46,85.46,85.45,85.45
CADJPY,20030805,115000,85.45,85.45,85.45,85.45
CADJPY,20030805,115100,85.44,85.45,85.44,85.45
CADJPY,20030805,115200,85.45,85.45,85.45,85.45
CADJPY,20030805,115300,85.45,85.45,85.44,85.44
CADJPY,20030805,115400,85.44,85.44,85.42,85.43
CADJPY,20030805,115500,85.42,85.42,85.41,85.41
CADJPY,20030805,115600,85.40,85.41,85.40,85.41
CADJPY,20030805,115700,85.40,85.40,85.34,85.35
CADJPY,20030805,115800,85.35,85.38,85.35,85.38
CADJPY,20030805,115900,85.37,85.37,85.36,85.36
CADJPY,20030805,120000,85.36,85.36,85.34,85.34
CADJPY,20030805,120100,85.33,85.35,85.33,85.35
CADJPY,20030805,120200,85.35,85.35,85.34,85.35
CADJPY,20030805,120300,85.35,85.35,85.35,85.35
CADJPY,20030805,120400,85.35,85.35,85.34,85.34
CADJPY,20030805,120500,85.34,85.35,85.34,85.34
CADJPY,20030805,120600,85.34,85.34,85.33,85.33
CADJPY,20030805,120700,85.33,85.33,85.32,85.32
CADJPY,20030805,120800,85.32,85.32,85.32,85.32
CADJPY,20030805,120900,85.32,85.33,85.32,85.33
CADJPY,20030805,121000,85.34,85.36,85.34,85.36
CADJPY,20030805,121100,85.37,85.38,85.37,85.38
CADJPY,20030805,121200,85.38,85.38,85.38,85.38
CADJPY,20030805,121300,85.38,85.38,85.37,85.38
CADJPY,20030805,121400,85.39,85.43,85.39,85.43
CADJPY,20030805,121500,85.43,85.44,85.43,85.44
CADJPY,20030805,121600,85.43,85.43,85.42,85.42
CADJPY,20030805,121700,85.41,85.41,85.41,85.41
CADJPY,20030805,121800,85.41,85.42,85.41,85.42
CADJPY,20030805,121900,85.41,85.41,85.41,85.41
CADJPY,20030805,122000,85.42,85.42,85.42,85.42
CADJPY,20030805,122100,85.42,85.42,85.42,85.42
CADJPY,20030805,122200,85.42,85.42,85.42,85.42
CADJPY,20030805,122300,85.42,85.43,85.41,85.43
CADJPY,20030805,122400,85.43,85.45,85.43,85.45
CADJPY,20030805,122500,85.44,85.47,85.44,85.47
CADJPY,20030805,122600,85.49,85.49,85.49,85.49
CADJPY,20030805,122700,85.49,85.50,85.49,85.50
CADJPY,20030805,122800,85.49,85.49,85.47,85.47
CADJPY,20030805,122900,85.47,85.47,85.46,85.47
CADJPY,20030805,123000,85.47,85.47,85.47,85.47
CADJPY,20030805,123100,85.46,85.46,85.45,85.45
CADJPY,20030805,123200,85.44,85.44,85.44,85.44
CADJPY,20030805,123300,85.45,85.45,85.44,85.44
CADJPY,20030805,123400,85.45,85.45,85.45,85.45
CADJPY,20030805,123500,85.46,85.46,85.45,85.45
CADJPY,20030805,123600,85.45,85.48,85.45,85.47
CADJPY,20030805,123700,85.47,85.47,85.45,85.45
CADJPY,20030805,123800,85.46,85.46,85.45,85.45
CADJPY,20030805,123900,85.45,85.45,85.43,85.43
CADJPY,20030805,124000,85.43,85.43,85.41,85.41
CADJPY,20030805,124100,85.40,85.40,85.40,85.40
CADJPY,20030805,124200,85.41,85.41,85.41,85.41
CADJPY,20030805,124300,85.41,85.43,85.41,85.43
CADJPY,20030805,124400,85.43,85.43,85.41,85.41
CADJPY,20030805,124500,85.41,85.44,85.41,85.44
CADJPY,20030805,124600,85.44,85.44,85.44,85.44
CADJPY,20030805,124700,85.43,85.43,85.41,85.41
CADJPY,20030805,124800,85.41,85.41,85.40,85.40
CADJPY,20030805,124900,85.40,85.40,85.40,85.40
CADJPY,20030805,125000,85.41,85.44,85.41,85.44
CADJPY,20030805,125100,85.45,85.45,85.45,85.45
CADJPY,20030805,125200,85.45,85.45,85.45,85.45
CADJPY,20030805,125300,85.45,85.46,85.45,85.45
CADJPY,20030805,125400,85.45,85.45,85.44,85.44
CADJPY,20030805,125500,85.44,85.44,85.43,85.43
CADJPY,20030805,125600,85.42,85.42,85.42,85.42
CADJPY,20030805,125700,85.42,85.42,85.39,85.39
CADJPY,20030805,125800,85.38,85.38,85.36,85.36
CADJPY,20030805,125900,85.36,85.36,85.35,85.36
CADJPY,20030805,130000,85.37,85.40,85.37,85.40
CADJPY,20030805,130100,85.40,85.41,85.40,85.41
CADJPY,20030805,130200,85.42,85.42,85.42,85.42
CADJPY,20030805,130300,85.43,85.43,85.43,85.43
CADJPY,20030805,130400,85.42,85.43,85.42,85.43
CADJPY,20030805,130500,85.43,85.43,85.43,85.43
CADJPY,20030805,130600,85.43,85.47,85.43,85.47
CADJPY,20030805,130700,85.48,85.50,85.48,85.49
CADJPY,20030805,130800,85.48,85.50,85.47,85.50
CADJPY,20030805,130900,85.51,85.51,85.50,85.50
CADJPY,20030805,131000,85.50,85.50,85.50,85.50
CADJPY,20030805,131100,85.51,85.52,85.51,85.52
CADJPY,20030805,131200,85.51,85.51,85.51,85.51
CADJPY,20030805,131300,85.51,85.51,85.51,85.51
CADJPY,20030805,131400,85.50,85.50,85.48,85.48
CADJPY,20030805,131500,85.47,85.47,85.45,85.46
CADJPY,20030805,131600,85.46,85.46,85.46,85.46
CADJPY,20030805,131700,85.47,85.47,85.47,85.47
CADJPY,20030805,131800,85.47,85.47,85.45,85.45
CADJPY,20030805,131900,85.45,85.45,85.45,85.45
CADJPY,20030805,132000,85.44,85.44,85.44,85.44
CADJPY,20030805,132100,85.44,85.44,85.44,85.44
CADJPY,20030805,132200,85.44,85.46,85.44,85.46
CADJPY,20030805,132300,85.47,85.49,85.47,85.49
CADJPY,20030805,132400,85.49,85.49,85.49,85.49
CADJPY,20030805,132500,85.48,85.49,85.47,85.47
CADJPY,20030805,132600,85.46,85.46,85.46,85.46
CADJPY,20030805,132700,85.46,85.47,85.46,85.47
CADJPY,20030805,132800,85.47,85.50,85.47,85.50
CADJPY,20030805,132900,85.49,85.49,85.49,85.49
CADJPY,20030805,133000,85.49,85.50,85.49,85.50
CADJPY,20030805,133100,85.50,85.51,85.50,85.50
CADJPY,20030805,133200,85.51,85.51,85.51,85.51
CADJPY,20030805,133300,85.52,85.54,85.51,85.54
CADJPY,20030805,133400,85.54,85.54,85.52,85.52
CADJPY,20030805,133500,85.54,85.61,85.54,85.61
CADJPY,20030805,133600,85.60,85.60,85.56,85.56
CADJPY,20030805,133700,85.56,85.56,85.56,85.56
CADJPY,20030805,133800,85.55,85.56,85.55,85.56
CADJPY,20030805,133900,85.56,85.56,85.54,85.54
CADJPY,20030805,134000,85.55,85.57,85.55,85.57
CADJPY,20030805,134100,85.56,85.57,85.56,85.57
CADJPY,20030805,134200,85.57,85.57,85.56,85.57
CADJPY,20030805,134300,85.57,85.57,85.56,85.56
CADJPY,20030805,134400,85.56,85.56,85.56,85.56
CADJPY,20030805,134500,85.57,85.57,85.57,85.57
CADJPY,20030805,134600,85.57,85.57,85.57,85.57
CADJPY,20030805,134700,85.57,85.58,85.57,85.58
CADJPY,20030805,134800,85.58,85.58,85.57,85.57
CADJPY,20030805,134900,85.57,85.57,85.55,85.56
CADJPY,20030805,135000,85.56,85.56,85.55,85.55
CADJPY,20030805,135100,85.56,85.57,85.56,85.57
CADJPY,20030805,135200,85.57,85.57,85.57,85.57
CADJPY,20030805,135300,85.56,85.56,85.56,85.56
CADJPY,20030805,135400,85.56,85.56,85.56,85.56
CADJPY,20030805,135500,85.56,85.56,85.56,85.56
CADJPY,20030805,135600,85.55,85.55,85.55,85.55
CADJPY,20030805,135700,85.55,85.55,85.55,85.55
CADJPY,20030805,135800,85.55,85.57,85.55,85.57
CADJPY,20030805,135900,85.57,85.57,85.56,85.56
CADJPY,20030805,140000,85.56,85.56,85.55,85.55
CADJPY,20030805,140100,85.55,85.59,85.55,85.59
CADJPY,20030805,140200,85.59,85.59,85.57,85.57
CADJPY,20030805,140300,85.57,85.57,85.57,85.57
CADJPY,20030805,140400,85.57,85.57,85.57,85.57
CADJPY,20030805,140500,85.57,85.57,85.56,85.56
CADJPY,20030805,140600,85.56,85.57,85.56,85.57
CADJPY,20030805,140700,85.58,85.59,85.58,85.58
CADJPY,20030805,140800,85.58,85.58,85.57,85.57
CADJPY,20030805,140900,85.56,85.56,85.55,85.56
CADJPY,20030805,141000,85.56,85.56,85.56,85.56
CADJPY,20030805,141100,85.55,85.55,85.54,85.54
CADJPY,20030805,141200,85.54,85.54,85.53,85.53
CADJPY,20030805,141300,85.52,85.52,85.52,85.52
CADJPY,20030805,141400,85.52,85.52,85.51,85.51
CADJPY,20030805,141500,85.52,85.52,85.51,85.51
CADJPY,20030805,141600,85.50,85.50,85.49,85.49
CADJPY,20030805,141700,85.49,85.49,85.49,85.49
CADJPY,20030805,141800,85.49,85.49,85.49,85.49
CADJPY,20030805,141900,85.49,85.50,85.49,85.49
CADJPY,20030805,142000,85.49,85.49,85.47,85.47
CADJPY,20030805,142100,85.48,85.49,85.42,85.42
CADJPY,20030805,142200,85.42,85.44,85.42,85.44
CADJPY,20030805,142300,85.44,85.44,85.44,85.44
CADJPY,20030805,142400,85.44,85.44,85.43,85.43
CADJPY,20030805,142500,85.43,85.43,85.41,85.41
CADJPY,20030805,142600,85.40,85.40,85.40,85.40
CADJPY,20030805,142700,85.41,85.43,85.41,85.43
CADJPY,20030805,142800,85.43,85.43,85.42,85.42
CADJPY,20030805,142900,85.42,85.43,85.42,85.43
CADJPY,20030805,143000,85.43,85.43,85.43,85.43
CADJPY,20030805,143100,85.44,85.48,85.44,85.48
CADJPY,20030805,143200,85.47,85.47,85.46,85.46
CADJPY,20030805,143300,85.46,85.46,85.46,85.46
CADJPY,20030805,143400,85.45,85.45,85.45,85.45
CADJPY,20030805,143500,85.44,85.44,85.43,85.44
CADJPY,20030805,143600,85.44,85.44,85.44,85.44
CADJPY,20030805,143700,85.44,85.44,85.44,85.44
CADJPY,20030805,143800,85.43,85.43,85.41,85.41
CADJPY,20030805,143900,85.40,85.40,85.40,85.40
CADJPY,20030805,144000,85.40,85.40,85.39,85.39
CADJPY,20030805,144100,85.39,85.39,85.39,85.39
CADJPY,20030805,144200,85.39,85.39,85.38,85.38
CADJPY,20030805,144300,85.37,85.37,85.35,85.37
CADJPY,20030805,144400,85.37,85.38,85.37,85.38
CADJPY,20030805,144500,85.38,85.38,85.38,85.38
CADJPY,20030805,144600,85.37,85.37,85.35,85.35
CADJPY,20030805,144700,85.35,85.36,85.35,85.36
CADJPY,20030805,144800,85.36,85.38,85.36,85.38
CADJPY,20030805,144900,85.38,85.38,85.36,85.38
CADJPY,20030805,145000,85.38,85.38,85.38,85.38
CADJPY,20030805,145100,85.39,85.40,85.39,85.40
CADJPY,20030805,145200,85.40,85.40,85.40,85.40
CADJPY,20030805,145300,85.40,85.40,85.38,85.38
CADJPY,20030805,145400,85.39,85.39,85.39,85.39
CADJPY,20030805,145500,85.39,85.40,85.39,85.40
CADJPY,20030805,145600,85.40,85.41,85.40,85.41
CADJPY,20030805,145700,85.40,85.40,85.39,85.40
CADJPY,20030805,145800,85.41,85.42,85.41,85.42
CADJPY,20030805,145900,85.42,85.42,85.42,85.42
CADJPY,20030805,150000,85.43,85.43,85.43,85.43
CADJPY,20030805,150100,85.43,85.43,85.43,85.43
CADJPY,20030805,150200,85.43,85.45,85.43,85.45
CADJPY,20030805,150300,85.45,85.45,85.44,85.44
CADJPY,20030805,150400,85.44,85.44,85.43,85.44
CADJPY,20030805,150500,85.44,85.44,85.43,85.44
CADJPY,20030805,150600,85.44,85.45,85.44,85.44
CADJPY,20030805,150700,85.44,85.44,85.43,85.43
CADJPY,20030805,150800,85.42,85.43,85.42,85.43
CADJPY,20030805,150900,85.43,85.43,85.43,85.43
CADJPY,20030805,151000,85.43,85.43,85.43,85.43
CADJPY,20030805,151100,85.43,85.43,85.43,85.43
CADJPY,20030805,151200,85.42,85.42,85.41,85.42
CADJPY,20030805,151300,85.42,85.42,85.41,85.41
CADJPY,20030805,151400,85.41,85.41,85.38,85.38
CADJPY,20030805,151500,85.39,85.39,85.38,85.38
CADJPY,20030805,151600,85.38,85.38,85.36,85.36
CADJPY,20030805,151700,85.38,85.38,85.35,85.35
CADJPY,20030805,151800,85.35,85.35,85.33,85.34
CADJPY,20030805,151900,85.35,85.35,85.35,85.35
CADJPY,20030805,152000,85.35,85.39,85.35,85.39
CADJPY,20030805,152100,85.39,85.39,85.38,85.38
CADJPY,20030805,152200,85.38,85.38,85.35,85.35
CADJPY,20030805,152300,85.35,85.35,85.35,85.35
CADJPY,20030805,152400,85.34,85.35,85.33,85.35
CADJPY,20030805,152500,85.35,85.35,85.35,85.35
CADJPY,20030805,152600,85.36,85.37,85.36,85.37
CADJPY,20030805,152700,85.37,85.37,85.36,85.36
CADJPY,20030805,152800,85.36,85.38,85.36,85.38
CADJPY,20030805,152900,85.38,85.39,85.38,85.38
CADJPY,20030805,153000,85.37,85.37,85.37,85.37
CADJPY,20030805,153100,85.38,85.38,85.38,85.38
CADJPY,20030805,153200,85.38,85.38,85.38,85.38
CADJPY,20030805,153300,85.38,85.38,85.38,85.38
CADJPY,20030805,153400,85.38,85.38,85.35,85.36
CADJPY,20030805,153500,85.36,85.38,85.36,85.38
CADJPY,20030805,153600,85.38,85.40,85.38,85.38
CADJPY,20030805,153700,85.38,85.38,85.38,85.38
CADJPY,20030805,153800,85.38,85.38,85.38,85.38
CADJPY,20030805,153900,85.38,85.38,85.38,85.38
CADJPY,20030805,154000,85.38,85.39,85.38,85.38
CADJPY,20030805,154100,85.39,85.39,85.39,85.39
CADJPY,20030805,154200,85.38,85.39,85.38,85.39
CADJPY,20030805,154300,85.39,85.40,85.38,85.38
CADJPY,20030805,154400,85.38,85.39,85.38,85.39
CADJPY,20030805,154500,85.40,85.40,85.40,85.40
CADJPY,20030805,154600,85.40,85.41,85.40,85.41
CADJPY,20030805,154700,85.41,85.42,85.41,85.42
CADJPY,20030805,154800,85.42,85.43,85.42,85.43
CADJPY,20030805,154900,85.43,85.43,85.41,85.43
CADJPY,20030805,155000,85.43,85.43,85.40,85.40
CADJPY,20030805,155100,85.40,85.40,85.40,85.40
CADJPY,20030805,155200,85.39,85.41,85.39,85.40
CADJPY,20030805,155300,85.41,85.41,85.41,85.41
CADJPY,20030805,155400,85.41,85.41,85.36,85.36
CADJPY,20030805,155500,85.36,85.36,85.36,85.36
CADJPY,20030805,155600,85.35,85.36,85.34,85.36
CADJPY,20030805,155700,85.36,85.38,85.36,85.38
CADJPY,20030805,155800,85.38,85.41,85.38,85.41
CADJPY,20030805,155900,85.41,85.41,85.40,85.40
CADJPY,20030805,160000,85.39,85.40,85.39,85.40
CADJPY,20030805,160100,85.41,85.43,85.34,85.34
CADJPY,20030805,160200,85.33,85.44,85.33,85.44
CADJPY,20030805,160300,85.43,85.43,85.37,85.38
CADJPY,20030805,160400,85.38,85.38,85.36,85.36
CADJPY,20030805,160500,85.35,85.35,85.31,85.31
CADJPY,20030805,160600,85.32,85.34,85.32,85.33
CADJPY,20030805,160700,85.35,85.36,85.35,85.36
CADJPY,20030805,160800,85.35,85.38,85.35,85.38
CADJPY,20030805,160900,85.39,85.40,85.38,85.39
CADJPY,20030805,161000,85.40,85.41,85.40,85.41
CADJPY,20030805,161100,85.42,85.43,85.42,85.43
CADJPY,20030805,161200,85.43,85.43,85.43,85.43
CADJPY,20030805,161300,85.42,85.42,85.41,85.41
CADJPY,20030805,161400,85.40,85.40,85.39,85.39
CADJPY,20030805,161500,85.40,85.40,85.39,85.40
CADJPY,20030805,161600,85.41,85.41,85.32,85.32
CADJPY,20030805,161700,85.31,85.36,85.30,85.36
CADJPY,20030805,161800,85.36,85.36,85.35,85.36
CADJPY,20030805,161900,85.35,85.38,85.35,85.36
CADJPY,20030805,162000,85.37,85.44,85.37,85.43
CADJPY,20030805,162100,85.43,85.43,85.41,85.41
CADJPY,20030805,162200,85.40,85.40,85.35,85.35
CADJPY,20030805,162300,85.36,85.36,85.35,85.35
CADJPY,20030805,162400,85.33,85.33,85.32,85.33
CADJPY,20030805,162500,85.32,85.35,85.32,85.35
CADJPY,20030805,162600,85.34,85.37,85.34,85.37
CADJPY,20030805,162700,85.38,85.45,85.38,85.45
CADJPY,20030805,162800,85.46,85.46,85.44,85.44
CADJPY,20030805,162900,85.43,85.53,85.43,85.53
CADJPY,20030805,163000,85.53,85.56,85.53,85.55
CADJPY,20030805,163100,85.55,85.55,85.54,85.54
CADJPY,20030805,163200,85.53,85.53,85.51,85.52
CADJPY,20030805,163300,85.53,85.55,85.49,85.49
CADJPY,20030805,163400,85.49,85.49,85.47,85.47
CADJPY,20030805,163500,85.47,85.48,85.47,85.47
CADJPY,20030805,163600,85.46,85.46,85.44,85.44
CADJPY,20030805,163700,85.43,85.43,85.41,85.41
CADJPY,20030805,163800,85.42,85.42,85.40,85.40
CADJPY,20030805,163900,85.40,85.40,85.38,85.38
CADJPY,20030805,164000,85.38,85.43,85.38,85.43
CADJPY,20030805,164100,85.44,85.44,85.44,85.44
CADJPY,20030805,164200,85.45,85.45,85.44,85.44
CADJPY,20030805,164300,85.44,85.44,85.43,85.43
CADJPY,20030805,164400,85.43,85.43,85.43,85.43
CADJPY,20030805,164500,85.43,85.43,85.40,85.40
CADJPY,20030805,164600,85.39,85.39,85.38,85.38
CADJPY,20030805,164700,85.37,85.38,85.37,85.38
CADJPY,20030805,164800,85.37,85.37,85.35,85.36
CADJPY,20030805,164900,85.37,85.37,85.36,85.36
CADJPY,20030805,165000,85.35,85.38,85.35,85.38
CADJPY,20030805,165100,85.38,85.38,85.38,85.38
CADJPY,20030805,165200,85.38,85.38,85.36,85.36
CADJPY,20030805,165300,85.36,85.38,85.36,85.36
CADJPY,20030805,165400,85.38,85.38,85.38,85.38
CADJPY,20030805,165500,85.39,85.39,85.37,85.37
CADJPY,20030805,165600,85.38,85.38,85.37,85.37
CADJPY,20030805,165700,85.37,85.38,85.36,85.38
CADJPY,20030805,165800,85.38,85.41,85.38,85.41
CADJPY,20030805,165900,85.43,85.44,85.43,85.44
CADJPY,20030805,170000,85.44,85.44,85.44,85.44
CADJPY,20030805,170100,85.43,85.43,85.39,85.39
CADJPY,20030805,170200,85.39,85.46,85.39,85.45
CADJPY,20030805,170300,85.46,85.50,85.46,85.50
CADJPY,20030805,170400,85.49,85.49,85.44,85.44
CADJPY,20030805,170500,85.44,85.45,85.44,85.45
CADJPY,20030805,170600,85.45,85.47,85.45,85.45
CADJPY,20030805,170700,85.46,85.47,85.46,85.47
CADJPY,20030805,170800,85.47,85.49,85.46,85.49
CADJPY,20030805,170900,85.49,85.49,85.47,85.47
CADJPY,20030805,171000,85.47,85.49,85.47,85.49
CADJPY,20030805,171100,85.49,85.51,85.49,85.51
CADJPY,20030805,171200,85.51,85.51,85.49,85.49
CADJPY,20030805,171300,85.49,85.49,85.47,85.47
CADJPY,20030805,171400,85.47,85.49,85.47,85.48
CADJPY,20030805,171500,85.47,85.49,85.47,85.48
CADJPY,20030805,171600,85.47,85.50,85.46,85.50
CADJPY,20030805,171700,85.50,85.51,85.50,85.50
CADJPY,20030805,171800,85.50,85.51,85.50,85.51
CADJPY,20030805,171900,85.51,85.51,85.49,85.49
CADJPY,20030805,172000,85.49,85.49,85.47,85.47
CADJPY,20030805,172100,85.47,85.47,85.46,85.46
CADJPY,20030805,172200,85.46,85.46,85.45,85.45
CADJPY,20030805,172300,85.45,85.47,85.44,85.44
CADJPY,20030805,172400,85.43,85.45,85.43,85.45
CADJPY,20030805,172500,85.44,85.44,85.43,85.43
CADJPY,20030805,172600,85.43,85.43,85.43,85.43
CADJPY,20030805,172700,85.43,85.43,85.43,85.43
CADJPY,20030805,172800,85.43,85.46,85.43,85.46
CADJPY,20030805,172900,85.47,85.47,85.46,85.46
CADJPY,20030805,173000,85.45,85.45,85.45,85.45
CADJPY,20030805,173100,85.45,85.45,85.45,85.45
CADJPY,20030805,173200,85.44,85.45,85.44,85.45
CADJPY,20030805,173300,85.45,85.45,85.45,85.45
CADJPY,20030805,173400,85.44,85.47,85.44,85.47
CADJPY,20030805,173500,85.47,85.47,85.46,85.47
CADJPY,20030805,173600,85.47,85.47,85.45,85.45
CADJPY,20030805,173700,85.45,85.46,85.45,85.46
CADJPY,20030805,173800,85.46,85.46,85.44,85.44
CADJPY,20030805,173900,85.44,85.44,85.44,85.44
CADJPY,20030805,174000,85.44,85.45,85.44,85.45
CADJPY,20030805,174100,85.45,85.46,85.45,85.46
CADJPY,20030805,174200,85.47,85.48,85.47,85.48
CADJPY,20030805,174300,85.47,85.47,85.45,85.45
CADJPY,20030805,174400,85.46,85.46,85.44,85.44
CADJPY,20030805,174500,85.44,85.46,85.44,85.46
CADJPY,20030805,174600,85.46,85.47,85.46,85.47
CADJPY,20030805,174700,85.47,85.47,85.46,85.46
CADJPY,20030805,174800,85.46,85.46,85.42,85.42
CADJPY,20030805,174900,85.41,85.41,85.38,85.38
CADJPY,20030805,175000,85.38,85.38,85.38,85.38
CADJPY,20030805,175100,85.37,85.37,85.35,85.36
CADJPY,20030805,175200,85.36,85.36,85.36,85.36
CADJPY,20030805,175300,85.36,85.38,85.36,85.38
CADJPY,20030805,175400,85.38,85.39,85.38,85.39
CADJPY,20030805,175500,85.39,85.39,85.38,85.38
CADJPY,20030805,175600,85.38,85.38,85.38,85.38
CADJPY,20030805,175700,85.37,85.37,85.35,85.35
CADJPY,20030805,175800,85.34,85.34,85.33,85.33
CADJPY,20030805,175900,85.34,85.34,85.32,85.32
CADJPY,20030805,180000,85.32,85.33,85.32,85.33
CADJPY,20030805,180100,85.34,85.36,85.34,85.36
CADJPY,20030805,180200,85.37,85.38,85.37,85.38
CADJPY,20030805,180300,85.38,85.38,85.38,85.38
CADJPY,20030805,180400,85.38,85.39,85.38,85.39
CADJPY,20030805,180500,85.39,85.39,85.38,85.38
CADJPY,20030805,180600,85.39,85.39,85.38,85.38
CADJPY,20030805,180700,85.38,85.38,85.38,85.38
CADJPY,20030805,180800,85.38,85.40,85.38,85.40
CADJPY,20030805,180900,85.41,85.41,85.41,85.41
CADJPY,20030805,181000,85.41,85.41,85.39,85.39
CADJPY,20030805,181100,85.40,85.41,85.40,85.41
CADJPY,20030805,181200,85.41,85.41,85.40,85.40
CADJPY,20030805,181300,85.40,85.41,85.40,85.41
CADJPY,20030805,181400,85.41,85.41,85.40,85.40
CADJPY,20030805,181500,85.40,85.40,85.39,85.39
CADJPY,20030805,181600,85.39,85.40,85.39,85.40
CADJPY,20030805,181700,85.40,85.40,85.38,85.38
CADJPY,20030805,181800,85.36,85.36,85.35,85.35
CADJPY,20030805,181900,85.35,85.35,85.35,85.35
CADJPY,20030805,182000,85.36,85.36,85.35,85.35
CADJPY,20030805,182100,85.34,85.35,85.34,85.35
CADJPY,20030805,182200,85.35,85.35,85.35,85.35
CADJPY,20030805,182300,85.34,85.34,85.33,85.33
CADJPY,20030805,182400,85.31,85.31,85.30,85.30
CADJPY,20030805,182500,85.30,85.30,85.28,85.28
CADJPY,20030805,182600,85.28,85.29,85.28,85.29
CADJPY,20030805,182700,85.29,85.29,85.29,85.29
CADJPY,20030805,182800,85.29,85.29,85.26,85.26
CADJPY,20030805,182900,85.26,85.26,85.26,85.26
CADJPY,20030805,183000,85.26,85.26,85.25,85.26
CADJPY,20030805,183100,85.27,85.27,85.26,85.26
CADJPY,20030805,183200,85.26,85.26,85.26,85.26
CADJPY,20030805,183300,85.25,85.25,85.25,85.25
CADJPY,20030805,183400,85.25,85.25,85.24,85.25
CADJPY,20030805,183500,85.26,85.26,85.25,85.25
CADJPY,20030805,183600,85.25,85.25,85.24,85.24
CADJPY,20030805,183700,85.23,85.23,85.22,85.23
CADJPY,20030805,183800,85.23,85.24,85.23,85.24
CADJPY,20030805,183900,85.24,85.24,85.24,85.24
CADJPY,20030805,184000,85.24,85.25,85.24,85.25
CADJPY,20030805,184100,85.26,85.28,85.26,85.28
CADJPY,20030805,184200,85.28,85.28,85.28,85.28
CADJPY,20030805,184300,85.27,85.29,85.27,85.29
CADJPY,20030805,184400,85.29,85.30,85.29,85.30
CADJPY,20030805,184500,85.30,85.30,85.29,85.29
CADJPY,20030805,184600,85.30,85.30,85.30,85.30
CADJPY,20030805,184700,85.30,85.36,85.30,85.35
CADJPY,20030805,184800,85.35,85.38,85.35,85.38
CADJPY,20030805,184900,85.38,85.38,85.38,85.38
CADJPY,20030805,185000,85.38,85.43,85.38,85.43
CADJPY,20030805,185100,85.41,85.41,85.38,85.39
CADJPY,20030805,185200,85.39,85.40,85.39,85.40
CADJPY,20030805,185300,85.41,85.43,85.41,85.43
CADJPY,20030805,185400,85.44,85.44,85.43,85.44
CADJPY,20030805,185500,85.44,85.44,85.43,85.43
CADJPY,20030805,185600,85.43,85.44,85.42,85.44
CADJPY,20030805,185700,85.45,85.46,85.43,85.43
CADJPY,20030805,185800,85.44,85.44,85.44,85.44
CADJPY,20030805,185900,85.44,85.44,85.42,85.42
CADJPY,20030805,190000,85.42,85.43,85.42,85.43
CADJPY,20030805,190100,85.42,85.42,85.40,85.40
CADJPY,20030805,190200,85.39,85.39,85.39,85.39
CADJPY,20030805,190300,85.39,85.39,85.38,85.38
CADJPY,20030805,190400,85.39,85.40,85.39,85.40
CADJPY,20030805,190500,85.40,85.40,85.40,85.40
CADJPY,20030805,190600,85.40,85.40,85.38,85.38
CADJPY,20030805,190700,85.39,85.40,85.39,85.40
CADJPY,20030805,190800,85.40,85.40,85.40,85.40
CADJPY,20030805,190900,85.40,85.41,85.40,85.41
CADJPY,20030805,191000,85.40,85.40,85.40,85.40
CADJPY,20030805,191100,85.40,85.40,85.40,85.40
CADJPY,20030805,191200,85.40,85.40,85.39,85.39
CADJPY,20030805,191300,85.39,85.39,85.39,85.39
CADJPY,20030805,191400,85.39,85.41,85.39,85.41
CADJPY,20030805,191500,85.41,85.41,85.41,85.41
CADJPY,20030805,191600,85.41,85.41,85.41,85.41
CADJPY,20030805,191700,85.41,85.41,85.41,85.41
CADJPY,20030805,191800,85.40,85.40,85.39,85.40
CADJPY,20030805,191900,85.40,85.41,85.39,85.41
CADJPY,20030805,192000,85.41,85.41,85.41,85.41
CADJPY,20030805,192100,85.41,85.41,85.41,85.41
CADJPY,20030805,192200,85.41,85.41,85.41,85.41
CADJPY,20030805,192300,85.41,85.41,85.41,85.41
CADJPY,20030805,192400,85.41,85.41,85.38,85.39
CADJPY,20030805,192500,85.39,85.41,85.39,85.41
CADJPY,20030805,192600,85.41,85.42,85.41,85.42
CADJPY,20030805,192700,85.42,85.42,85.42,85.42
CADJPY,20030805,192800,85.42,85.42,85.40,85.40
CADJPY,20030805,192900,85.40,85.40,85.40,85.40
CADJPY,20030805,193000,85.40,85.40,85.40,85.40
CADJPY,20030805,193100,85.40,85.41,85.40,85.41
CADJPY,20030805,193200,85.41,85.43,85.41,85.43
CADJPY,20030805,193300,85.43,85.46,85.43,85.46
CADJPY,20030805,193400,85.46,85.46,85.46,85.46
CADJPY,20030805,193500,85.46,85.46,85.46,85.46
CADJPY,20030805,193600,85.46,85.46,85.45,85.45
CADJPY,20030805,193700,85.44,85.44,85.44,85.44
CADJPY,20030805,193800,85.44,85.45,85.44,85.45
CADJPY,20030805,193900,85.45,85.47,85.45,85.47
CADJPY,20030805,194000,85.48,85.48,85.45,85.45
CADJPY,20030805,194100,85.46,85.46,85.46,85.46
CADJPY,20030805,194200,85.46,85.46,85.43,85.43
CADJPY,20030805,194300,85.42,85.42,85.42,85.42
CADJPY,20030805,194400,85.42,85.42,85.42,85.42
CADJPY,20030805,194500,85.42,85.42,85.42,85.42
CADJPY,20030805,194600,85.42,85.44,85.42,85.44
CADJPY,20030805,194700,85.43,85.43,85.41,85.41
CADJPY,20030805,194800,85.41,85.41,85.40,85.40
CADJPY,20030805,194900,85.40,85.40,85.39,85.39
CADJPY,20030805,195000,85.39,85.39,85.35,85.35
CADJPY,20030805,195100,85.33,85.33,85.31,85.32
CADJPY,20030805,195200,85.33,85.34,85.33,85.34
CADJPY,20030805,195300,85.34,85.34,85.33,85.33
CADJPY,20030805,195400,85.33,85.33,85.32,85.32
CADJPY,20030805,195500,85.32,85.32,85.32,85.32
CADJPY,20030805,195600,85.32,85.34,85.32,85.34
CADJPY,20030805,195700,85.34,85.34,85.33,85.33
CADJPY,20030805,195800,85.33,85.34,85.33,85.34
CADJPY,20030805,195900,85.34,85.35,85.34,85.35
CADJPY,20030805,200000,85.34,85.38,85.34,85.38
CADJPY,20030805,200100,85.36,85.36,85.36,85.36
CADJPY,20030805,200200,85.36,85.38,85.36,85.38
CADJPY,20030805,200300,85.38,85.38,85.36,85.36
CADJPY,20030805,200400,85.36,85.38,85.36,85.38
CADJPY,20030805,200500,85.37,85.38,85.36,85.36
CADJPY,20030805,200600,85.36,85.36,85.34,85.35
CADJPY,20030805,200700,85.35,85.38,85.35,85.38
CADJPY,20030805,200800,85.39,85.41,85.39,85.41
CADJPY,20030805,200900,85.41,85.41,85.39,85.39
CADJPY,20030805,201000,85.38,85.38,85.38,85.38
CADJPY,20030805,201100,85.38,85.39,85.38,85.39
CADJPY,20030805,201200,85.39,85.39,85.39,85.39
CADJPY,20030805,201300,85.39,85.39,85.39,85.39
CADJPY,20030805,201400,85.39,85.39,85.38,85.38
CADJPY,20030805,201500,85.38,85.38,85.37,85.37
CADJPY,20030805,201600,85.37,85.39,85.37,85.39
CADJPY,20030805,201700,85.40,85.41,85.40,85.41
CADJPY,20030805,201800,85.41,85.42,85.41,85.42
CADJPY,20030805,201900,85.42,85.42,85.40,85.40
CADJPY,20030805,202000,85.40,85.40,85.40,85.40
CADJPY,20030805,202100,85.40,85.44,85.40,85.44
CADJPY,20030805,202200,85.44,85.45,85.44,85.45
CADJPY,20030805,202300,85.45,85.45,85.45,85.45
CADJPY,20030805,202400,85.46,85.46,85.44,85.44
CADJPY,20030805,202500,85.44,85.44,85.43,85.43
CADJPY,20030805,202600,85.43,85.43,85.42,85.42
CADJPY,20030805,202700,85.42,85.42,85.42,85.42
CADJPY,20030805,202800,85.42,85.42,85.41,85.41
CADJPY,20030805,202900,85.41,85.47,85.41,85.47
CADJPY,20030805,203000,85.46,85.46,85.44,85.44
CADJPY,20030805,203100,85.44,85.45,85.44,85.45
CADJPY,20030805,203200,85.44,85.44,85.43,85.43
CADJPY,20030805,203300,85.43,85.43,85.43,85.43
CADJPY,20030805,203400,85.43,85.43,85.43,85.43
CADJPY,20030805,203500,85.43,85.43,85.43,85.43
CADJPY,20030805,203600,85.43,85.43,85.43,85.43
CADJPY,20030805,203700,85.43,85.48,85.43,85.46
CADJPY,20030805,203800,85.45,85.46,85.45,85.46
CADJPY,20030805,203900,85.46,85.46,85.46,85.46
CADJPY,20030805,204000,85.45,85.45,85.45,85.45
CADJPY,20030805,204100,85.45,85.46,85.45,85.46
CADJPY,20030805,204200,85.46,85.46,85.45,85.45
CADJPY,20030805,204300,85.45,85.47,85.45,85.47
CADJPY,20030805,204400,85.47,85.48,85.47,85.48
CADJPY,20030805,204500,85.48,85.48,85.47,85.47
CADJPY,20030805,204600,85.47,85.47,85.46,85.46
CADJPY,20030805,204700,85.46,85.46,85.46,85.46
CADJPY,20030805,204800,85.45,85.45,85.45,85.45
CADJPY,20030805,204900,85.45,85.45,85.45,85.45
CADJPY,20030805,205000,85.45,85.45,85.45,85.45
CADJPY,20030805,205100,85.45,85.45,85.43,85.43
CADJPY,20030805,205200,85.42,85.43,85.42,85.43
CADJPY,20030805,205300,85.43,85.47,85.43,85.47
CADJPY,20030805,205400,85.47,85.47,85.47,85.47
CADJPY,20030805,205500,85.47,85.47,85.47,85.47
CADJPY,20030805,205600,85.47,85.47,85.47,85.47
CADJPY,20030805,205700,85.47,85.47,85.45,85.45
CADJPY,20030805,205800,85.45,85.46,85.45,85.45
CADJPY,20030805,205900,85.44,85.46,85.44,85.46
CADJPY,20030805,210000,85.46,85.49,85.46,85.49
CADJPY,20030805,210100,85.49,85.49,85.47,85.47
CADJPY,20030805,210200,85.47,85.48,85.46,85.46
CADJPY,20030805,210300,85.46,85.46,85.46,85.46
CADJPY,20030805,210400,85.46,85.47,85.45,85.47
CADJPY,20030805,210500,85.47,85.47,85.47,85.47
CADJPY,20030805,210600,85.45,85.45,85.45,85.45
CADJPY,20030805,210700,85.45,85.45,85.45,85.45
CADJPY,20030805,210800,85.44,85.44,85.33,85.33
CADJPY,20030805,210900,85.34,85.38,85.34,85.38
CADJPY,20030805,211000,85.38,85.40,85.38,85.40
CADJPY,20030805,211100,85.40,85.41,85.40,85.41
CADJPY,20030805,211200,85.41,85.41,85.41,85.41
CADJPY,20030805,211300,85.41,85.44,85.41,85.44
CADJPY,20030805,211400,85.44,85.44,85.44,85.44
CADJPY,20030805,211500,85.44,85.44,85.42,85.42
CADJPY,20030805,211600,85.42,85.42,85.42,85.42
CADJPY,20030805,211700,85.42,85.42,85.41,85.42
CADJPY,20030805,211800,85.42,85.42,85.42,85.42
CADJPY,20030805,211900,85.42,85.42,85.42,85.42
CADJPY,20030805,212000,85.42,85.42,85.39,85.39
CADJPY,20030805,212100,85.39,85.39,85.39,85.39
CADJPY,20030805,212200,85.39,85.39,85.34,85.35
CADJPY,20030805,212300,85.35,85.35,85.35,85.35
CADJPY,20030805,212400,85.35,85.39,85.35,85.39
CADJPY,20030805,212500,85.39,85.39,85.39,85.39
CADJPY,20030805,212600,85.39,85.41,85.39,85.41
CADJPY,20030805,212700,85.41,85.42,85.41,85.42
CADJPY,20030805,212800,85.42,85.42,85.42,85.42
CADJPY,20030805,212900,85.42,85.42,85.42,85.42
CADJPY,20030805,213000,85.41,85.42,85.41,85.42
CADJPY,20030805,213100,85.42,85.42,85.41,85.41
CADJPY,20030805,213200,85.41,85.41,85.39,85.39
CADJPY,20030805,213300,85.39,85.39,85.38,85.38
CADJPY,20030805,213400,85.38,85.38,85.38,85.38
CADJPY,20030805,213500,85.38,85.38,85.38,85.38
CADJPY,20030805,213600,85.38,85.38,85.37,85.37
CADJPY,20030805,213700,85.38,85.38,85.36,85.37
CADJPY,20030805,213800,85.38,85.38,85.38,85.38
CADJPY,20030805,213900,85.38,85.38,85.36,85.38
CADJPY,20030805,214000,85.38,85.38,85.38,85.38
CADJPY,20030805,214100,85.38,85.40,85.38,85.40
CADJPY,20030805,214200,85.39,85.39,85.38,85.38
CADJPY,20030805,214300,85.37,85.37,85.34,85.35
CADJPY,20030805,214400,85.35,85.35,85.35,85.35
CADJPY,20030805,214500,85.35,85.37,85.35,85.37
CADJPY,20030805,214600,85.37,85.37,85.36,85.36
CADJPY,20030805,214700,85.35,85.35,85.35,85.35
CADJPY,20030805,214800,85.35,85.36,85.35,85.36
CADJPY,20030805,214900,85.36,85.37,85.34,85.34
CADJPY,20030805,215000,85.34,85.35,85.34,85.35
CADJPY,20030805,215100,85.35,85.35,85.35,85.35
CADJPY,20030805,215200,85.35,85.35,85.34,85.34
CADJPY,20030805,215300,85.34,85.34,85.34,85.34
CADJPY,20030805,215400,85.34,85.35,85.34,85.35
CADJPY,20030805,215500,85.36,85.38,85.36,85.38
CADJPY,20030805,215600,85.38,85.39,85.38,85.39
CADJPY,20030805,215700,85.40,85.41,85.40,85.41
CADJPY,20030805,215800,85.41,85.41,85.41,85.41
CADJPY,20030805,215900,85.42,85.42,85.41,85.41
CADJPY,20030805,220000,85.41,85.41,85.41,85.41
CADJPY,20030805,220100,85.43,85.46,85.43,85.43
CADJPY,20030805,220200,85.42,85.42,85.40,85.40
CADJPY,20030805,220300,85.40,85.40,85.40,85.40
CADJPY,20030805,220400,85.40,85.41,85.40,85.41
CADJPY,20030805,220500,85.41,85.41,85.41,85.41
CADJPY,20030805,220600,85.41,85.41,85.41,85.41
CADJPY,20030805,220700,85.41,85.41,85.41,85.41
CADJPY,20030805,220800,85.40,85.40,85.38,85.38
CADJPY,20030805,220900,85.38,85.39,85.38,85.39
CADJPY,20030805,221000,85.39,85.39,85.39,85.39
CADJPY,20030805,221100,85.39,85.39,85.39,85.39
CADJPY,20030805,221200,85.39,85.39,85.39,85.39
CADJPY,20030805,221300,85.42,85.45,85.40,85.40
CADJPY,20030805,221400,85.40,85.40,85.40,85.40
CADJPY,20030805,221500,85.40,85.41,85.40,85.41
CADJPY,20030805,221600,85.41,85.43,85.41,85.43
CADJPY,20030805,221700,85.43,85.43,85.43,85.43
CADJPY,20030805,221800,85.44,85.44,85.44,85.44
CADJPY,20030805,221900,85.44,85.44,85.42,85.42
CADJPY,20030805,222000,85.43,85.44,85.43,85.44
CADJPY,20030805,222100,85.44,85.44,85.44,85.44
CADJPY,20030805,222200,85.44,85.44,85.43,85.44
CADJPY,20030805,222300,85.44,85.44,85.44,85.44
CADJPY,20030805,222400,85.44,85.45,85.44,85.45
CADJPY,20030805,222500,85.45,85.45,85.44,85.44
CADJPY,20030805,222600,85.44,85.44,85.44,85.44
CADJPY,20030805,222700,85.43,85.43,85.42,85.42
CADJPY,20030805,222800,85.42,85.44,85.42,85.44
CADJPY,20030805,222900,85.44,85.44,85.44,85.44
CADJPY,20030805,223000,85.45,85.45,85.42,85.42
CADJPY,20030805,223100,85.42,85.42,85.42,85.42
CADJPY,20030805,223200,85.43,85.43,85.43,85.43
CADJPY,20030805,223300,85.43,85.43,85.42,85.43
CADJPY,20030805,223400,85.43,85.43,85.43,85.43
CADJPY,20030805,223500,85.43,85.43,85.43,85.43
CADJPY,20030805,223600,85.41,85.42,85.41,85.42
CADJPY,20030805,223700,85.42,85.44,85.42,85.43
CADJPY,20030805,223800,85.43,85.43,85.43,85.43
CADJPY,20030805,223900,85.44,85.44,85.44,85.44
CADJPY,20030805,224000,85.44,85.44,85.43,85.44
CADJPY,20030805,224100,85.44,85.46,85.44,85.46
CADJPY,20030805,224200,85.47,85.54,85.47,85.54
CADJPY,20030805,224300,85.55,85.55,85.53,85.53
CADJPY,20030805,224400,85.54,85.55,85.54,85.55
CADJPY,20030805,224500,85.54,85.54,85.54,85.54
CADJPY,20030805,224600,85.54,85.54,85.53,85.54
CADJPY,20030805,224700,85.55,85.55,85.54,85.54
CADJPY,20030805,224800,85.54,85.54,85.54,85.54
CADJPY,20030805,224900,85.54,85.54,85.54,85.54
CADJPY,20030805,225000,85.54,85.54,85.54,85.54
CADJPY,20030805,225100,85.54,85.54,85.50,85.51
CADJPY,20030805,225200,85.52,85.52,85.52,85.52
CADJPY,20030805,225300,85.52,85.52,85.47,85.47
CADJPY,20030805,225400,85.47,85.49,85.47,85.49
CADJPY,20030805,225500,85.49,85.49,85.49,85.49
CADJPY,20030805,225600,85.52,85.52,85.52,85.52
CADJPY,20030805,225700,85.52,85.52,85.52,85.52
CADJPY,20030805,225800,85.52,85.53,85.52,85.53
CADJPY,20030805,225900,85.53,85.53,85.53,85.53
CADJPY,20030805,230000,85.53,85.53,85.52,85.53
CADJPY,20030805,230100,85.54,85.57,85.54,85.57
CADJPY,20030805,230200,85.57,85.62,85.57,85.62
CADJPY,20030805,230300,85.62,85.62,85.61,85.61
CADJPY,20030805,230400,85.61,85.61,85.61,85.61
CADJPY,20030805,230500,85.61,85.61,85.58,85.58
CADJPY,20030805,230600,85.57,85.57,85.56,85.56
CADJPY,20030805,230700,85.57,85.59,85.57,85.59
CADJPY,20030805,230800,85.59,85.59,85.59,85.59
CADJPY,20030805,230900,85.59,85.59,85.59,85.59
CADJPY,20030805,231000,85.59,85.59,85.59,85.59
CADJPY,20030805,231100,85.59,85.59,85.57,85.58
CADJPY,20030805,231200,85.59,85.61,85.59,85.61
CADJPY,20030805,231300,85.62,85.63,85.62,85.63
CADJPY,20030805,231400,85.63,85.63,85.63,85.63
CADJPY,20030805,231500,85.63,85.63,85.63,85.63
CADJPY,20030805,231600,85.63,85.70,85.63,85.70
CADJPY,20030805,231700,85.73,85.74,85.69,85.69
CADJPY,20030805,231800,85.68,85.68,85.68,85.68
CADJPY,20030805,231900,85.68,85.68,85.64,85.64
CADJPY,20030805,232000,85.64,85.68,85.64,85.68
CADJPY,20030805,232100,85.68,85.71,85.68,85.71
CADJPY,20030805,232200,85.71,85.71,85.71,85.71
CADJPY,20030805,232300,85.69,85.69,85.69,85.69
CADJPY,20030805,232400,85.69,85.69,85.69,85.69
CADJPY,20030805,232500,85.69,85.70,85.69,85.69
CADJPY,20030805,232600,85.69,85.70,85.69,85.70
CADJPY,20030805,232700,85.70,85.70,85.70,85.70
CADJPY,20030805,232800,85.70,85.70,85.70,85.70
CADJPY,20030805,232900,85.70,85.70,85.70,85.70
CADJPY,20030805,233000,85.70,85.71,85.70,85.71
CADJPY,20030805,233100,85.71,85.71,85.68,85.68
CADJPY,20030805,233200,85.68,85.68,85.67,85.67
CADJPY,20030805,233300,85.68,85.68,85.68,85.68
CADJPY,20030805,233400,85.68,85.68,85.68,85.68
CADJPY,20030805,233500,85.68,85.68,85.68,85.68
CADJPY,20030805,233600,85.67,85.67,85.67,85.67
CADJPY,20030805,233700,85.67,85.67,85.67,85.67
CADJPY,20030805,233800,85.67,85.67,85.67,85.67
CADJPY,20030805,233900,85.67,85.67,85.67,85.67
CADJPY,20030805,234000,85.67,85.67,85.67,85.67
CADJPY,20030805,234100,85.67,85.67,85.67,85.67
CADJPY,20030805,234200,85.67,85.67,85.66,85.66
CADJPY,20030805,234300,85.66,85.66,85.66,85.66
CADJPY,20030805,234400,85.66,85.66,85.66,85.66
CADJPY,20030805,234500,85.63,85.63,85.63,85.63
CADJPY,20030805,234600,85.65,85.67,85.65,85.67
CADJPY,20030805,234700,85.66,85.66,85.66,85.66
CADJPY,20030805,234800,85.66,85.66,85.66,85.66
CADJPY,20030805,234900,85.66,85.66,85.66,85.66
CADJPY,20030805,235000,85.66,85.69,85.66,85.69
CADJPY,20030805,235100,85.68,85.68,85.67,85.67
CADJPY,20030805,235200,85.67,85.67,85.67,85.67
CADJPY,20030805,235300,85.67,85.67,85.65,85.65
CADJPY,20030805,235400,85.65,85.65,85.65,85.65
CADJPY,20030805,235500,85.67,85.67,85.66,85.66
CADJPY,20030805,235600,85.65,85.65,85.65,85.65
CADJPY,20030805,235700,85.65,85.65,85.65,85.65
CADJPY,20030805,235800,85.64,85.65,85.64,85.65
CADJPY,20030805,235900,85.65,85.66,85.65,85.66
CADJPY,20030806,000000,85.66,85.66,85.66,85.66
WTIUSD,20030805,000500,31.69,31.70,31.68,31.68
WTIUSD,20030805,000600,31.70,31.70,31.68,31.68
WTIUSD,20030805,000800,31.69,31.70,31.69,31.70
WTIUSD,20030805,000900,31.78,31.80,31.78,31.80
WTIUSD,20030805,002300,31.69,31.70,31.69,31.70
WTIUSD,20030805,002400,31.69,31.69,31.69,31.69
WTIUSD,20030805,002700,31.68,31.69,31.68,31.69
WTIUSD,20030805,003100,31.68,31.69,31.68,31.69
WTIUSD,20030805,003300,31.69,31.70,31.69,31.70
WTIUSD,20030805,004000,31.68,31.68,31.68,31.68
WTIUSD,20030805,010400,31.69,31.70,31.69,31.70
WTIUSD,20030805,010800,31.70,31.70,31.70,31.70
WTIUSD,20030805,011000,31.68,31.70,31.68,31.70
WTIUSD,20030805,011500,31.69,31.70,31.68,31.69
WTIUSD,20030805,011600,31.69,31.69,31.69,31.69
WTIUSD,20030805,012800,31.69,31.70,31.68,31.70
WTIUSD,20030805,013100,31.68,31.70,31.68,31.70
WTIUSD,20030805,013200,31.68,31.70,31.68,31.70
WTIUSD,20030805,013300,31.69,31.69,31.68,31.69
WTIUSD,20030805,013400,31.70,31.70,31.68,31.70
WTIUSD,20030805,013500,31.68,31.70,31.68,31.70
WTIUSD,20030805,013700,31.69,31.69,31.68,31.68
WTIUSD,20030805,014100,31.68,31.69,31.68,31.69
WTIUSD,20030805,014500,31.68,31.70,31.68,31.69
WTIUSD,20030805,014800,31.69,31.70,31.69,31.69
WTIUSD,20030805,015000,31.70,31.70,31.68,31.69
WTIUSD,20030805,015300,31.70,31.70,31.68,31.69
WTIUSD,20030805,015500,31.70,31.70,31.68,31.68
WTIUSD,20030805,015800,31.68,31.69,31.68,31.69
WTIUSD,20030805,021100,31.68,31.70,31.68,31.70
WTIUSD,20030805,021300,31.70,31.70,31.68,31.70
WTIUSD,20030805,021400,31.69,31.69,31.69,31.69
WTIUSD,20030805,022200,31.69,31.69,31.68,31.69
WTIUSD,20030805,022600,31.68,31.69,31.68,31.68
WTIUSD,20030805,022800,31.68,31.70,31.68,31.69
WTIUSD,20030805,023200,31.68,31.69,31.68,31.68
WTIUSD,20030805,023800,31.70,31.70,31.68,31.69
WTIUSD,20030805,024000,31.70,31.70,31.68,31.69
WTIUSD,20030805,024100,31.69,31.69,31.68,31.68
WTIUSD,20030805,025000,31.70,31.70,31.68,31.68
WTIUSD,20030805,025300,31.68,31.69,31.68,31.69
WTIUSD,20030805,030100,31.69,31.69,31.68,31.68
WTIUSD,20030805,030800,31.70,31.70,31.68,31.68
WTIUSD,20030805,030900,31.68,31.80,31.68,31.78
WTIUSD,20030805,032400,31.70,31.70,31.69,31.69
WTIUSD,20030805,034500,31.79,31.80,31.79,31.80
WTIUSD,20030805,035100,31.80,31.80,31.80,31.80
WTIUSD,20030805,040900,31.80,31.80,31.79,31.79
WTIUSD,20030805,041000,31.80,31.80,31.78,31.78
WTIUSD,20030805,041500,31.78,31.80,31.78,31.79
WTIUSD,20030805,050900,31.80,31.80,31.79,31.80
WTIUSD,20030805,052600,31.79,31.79,31.79,31.79
WTIUSD,20030805,054200,31.78,31.78,31.78,31.78
WTIUSD,20030805,054300,31.78,31.80,31.78,31.79
WTIUSD,20030805,054400,31.79,31.79,31.78,31.78
WTIUSD,20030805,055900,31.79,31.80,31.79,31.79
WTIUSD,20030805,063100,31.78,31.79,31.78,31.78
WTIUSD,20030805,071700,31.80,31.80,31.78,31.80
WTIUSD,20030805,071800,31.80,31.80,31.78,31.78
WTIUSD,20030805,073700,31.79,31.79,31.79,31.79
WTIUSD,20030805,074900,31.80,31.80,31.78,31.78
WTIUSD,20030805,080800,31.78,31.79,31.78,31.79
WTIUSD,20030805,082700,31.80,31.80,31.79,31.80
WTIUSD,20030805,082900,31.69,31.70,31.69,31.70
WTIUSD,20030805,083000,31.68,31.70,31.68,31.70
WTIUSD,20030805,083100,31.69,31.70,31.68,31.70
WTIUSD,20030805,083300,31.70,31.70,31.68,31.70
WTIUSD,20030805,083400,31.70,31.70,31.68,31.70
WTIUSD,20030805,083500,31.68,31.68,31.68,31.68
WTIUSD,20030805,083900,31.68,31.70,31.68,31.70
WTIUSD,20030805,084300,31.69,31.70,31.68,31.68
WTIUSD,20030805,084500,31.69,31.70,31.69,31.70
WTIUSD,20030805,084600,31.69,31.69,31.68,31.68
WTIUSD,20030805,084800,31.70,31.70,31.68,31.68
WTIUSD,20030805,090800,31.70,31.70,31.68,31.68
WTIUSD,20030805,091000,31.70,31.70,31.68,31.68
WTIUSD,20030805,091500,31.68,31.69,31.68,31.69
WTIUSD,20030805,091600,31.69,31.69,31.68,31.68
WTIUSD,20030805,091800,31.70,31.70,31.69,31.69
WTIUSD,20030805,091900,31.68,31.70,31.68,31.69
WTIUSD,20030805,092000,31.68,31.70,31.68,31.68
WTIUSD,20030805,092600,31.68,31.69,31.68,31.69
WTIUSD,20030805,092700,31.70,31.70,31.68,31.68
WTIUSD,20030805,092800,31.69,31.69,31.68,31.68
WTIUSD,20030805,093200,31.68,31.68,31.68,31.68
WTIUSD,20030805,094500,31.79,31.79,31.79,31.79
WTIUSD,20030805,094600,31.89,31.90,31.89,31.90
WTIUSD,20030805,094700,31.80,31.80,31.79,31.80
WTIUSD,20030805,095300,31.80,31.80,31.80,31.80
WTIUSD,20030805,095400,31.89,31.90,31.88,31.90
WTIUSD,20030805,100200,31.89,31.89,31.89,31.89
WTIUSD,20030805,100400,31.89,31.89,31.79,31.80
WTIUSD,20030805,100500,31.90,31.90,31.88,31.88
WTIUSD,20030805,100900,31.79,31.90,31.78,31.90
WTIUSD,20030805,101300,31.89,31.90,31.89,31.89
WTIUSD,20030805,102100,31.89,31.90,31.89,31.90
WTIUSD,20030805,102200,31.89,31.89,31.88,31.88
WTIUSD,20030805,102300,31.88,31.89,31.88,31.89
WTIUSD,20030805,102400,31.88,31.90,31.88,31.90
WTIUSD,20030805,102500,32.00,32.00,31.98,32.00
WTIUSD,20030805,102600,31.89,31.89,31.89,31.89
WTIUSD,20030805,102800,31.88,31.90,31.88,31.90
WTIUSD,20030805,102900,31.88,31.99,31.88,31.99
WTIUSD,20030805,103000,32.00,32.00,31.89,31.89
WTIUSD,20030805,103100,31.88,31.90,31.88,31.90
WTIUSD,20030805,103200,31.98,32.00,31.98,31.98
WTIUSD,20030805,103300,31.90,31.90,31.88,31.89
WTIUSD,20030805,103400,31.89,31.89,31.89,31.89
WTIUSD,20030805,103500,31.89,31.90,31.88,31.88
WTIUSD,20030805,103600,31.89,31.89,31.88,31.89
WTIUSD,20030805,103700,31.89,31.90,31.88,31.90
WTIUSD,20030805,103800,31.90,32.00,31.90,31.98
WTIUSD,20030805,103900,31.98,31.99,31.98,31.99
WTIUSD,20030805,104000,31.98,31.98,31.98,31.98
WTIUSD,20030805,104600,31.88,31.89,31.88,31.88
WTIUSD,20030805,105000,31.88,31.89,31.88,31.89
WTIUSD,20030805,105300,31.89,31.90,31.89,31.90
WTIUSD,20030805,105400,31.98,32.00,31.98,32.00
WTIUSD,20030805,105500,31.99,31.99,31.98,31.98
WTIUSD,20030805,110300,31.90,31.90,31.88,31.88
WTIUSD,20030805,110500,31.89,31.89,31.88,31.88
WTIUSD,20030805,111700,31.88,31.88,31.88,31.88
WTIUSD,20030805,111900,31.90,31.90,31.89,31.89
WTIUSD,20030805,113300,31.88,31.90,31.88,31.90
WTIUSD,20030805,113600,31.90,31.90,31.88,31.89
WTIUSD,20030805,114300,31.88,31.90,31.88,31.88
WTIUSD,20030805,114400,31.89,31.90,31.89,31.90
WTIUSD,20030805,114600,31.90,32.00,31.90,32.00
WTIUSD,20030805,115000,31.89,31.90,31.89,31.89
WTIUSD,20030805,115100,31.89,31.90,31.88,31.89
WTIUSD,20030805,115200,31.89,31.90,31.89,31.90
WTIUSD,20030805,115400,31.99,31.99,31.99,31.99
WTIUSD,20030805,115500,31.98,31.99,31.98,31.99
WTIUSD,20030805,115600,31.89,31.90,31.88,31.90
WTIUSD,20030805,115700,31.98,32.00,31.98,32.00
WTIUSD,20030805,115800,32.00,32.00,31.98,31.99
WTIUSD,20030805,115900,31.98,32.00,31.98,32.00
WTIUSD,20030805,120000,31.98,31.99,31.98,31.98
WTIUSD,20030805,120100,32.00,32.00,32.00,32.00
WTIUSD,20030805,120200,31.99,32.00,31.99,32.00
WTIUSD,20030805,120300,31.98,32.00,31.98,31.98
WTIUSD,20030805,120400,32.00,32.00,31.99,31.99
WTIUSD,20030805,120600,31.99,32.00,31.99,32.00
WTIUSD,20030805,120800,31.99,32.00,31.98,32.00
WTIUSD,20030805,121300,31.98,31.99,31.98,31.98
WTIUSD,20030805,121500,32.00,32.00,31.98,31.98
WTIUSD,20030805,121600,31.98,32.08,31.98,32.08
WTIUSD,20030805,122200,32.09,32.10,32.09,32.09
WTIUSD,20030805,122300,32.09,32.09,32.08,32.08
WTIUSD,20030805,122400,32.08,32.08,32.08,32.08
WTIUSD,20030805,122500,32.09,32.09,32.08,32.08
WTIUSD,20030805,122600,32.10,32.10,32.09,32.09
WTIUSD,20030805,122700,32.08,32.10,32.08,32.10
WTIUSD,20030805,122800,32.09,32.09,32.08,32.08
WTIUSD,20030805,123400,32.09,32.10,32.09,32.10
WTIUSD,20030805,123500,32.08,32.08,32.08,32.08
WTIUSD,20030805,123800,32.09,32.09,32.08,32.08
WTIUSD,20030805,124200,32.08,32.10,32.08,32.09
WTIUSD,20030805,124400,32.09,32.10,32.09,32.10
WTIUSD,20030805,124600,32.08,32.20,32.08,32.20
WTIUSD,20030805,124700,32.08,32.20,32.08,32.18
WTIUSD,20030805,124800,32.09,32.10,32.08,32.09
WTIUSD,20030805,124900,32.20,32.20,32.18,32.19
WTIUSD,20030805,125000,32.18,32.20,32.18,32.20
WTIUSD,20030805,125100,32.18,32.19,32.18,32.19
WTIUSD,20030805,125200,32.20,32.20,32.18,32.18
WTIUSD,20030805,125500,32.20,32.20,32.19,32.19
WTIUSD,20030805,125600,32.20,32.20,32.19,32.19
WTIUSD,20030805,125800,32.08,32.09,32.08,32.09
WTIUSD,20030805,130000,32.19,32.19,32.18,32.18
WTIUSD,20030805,130100,32.18,32.20,32.18,32.18
WTIUSD,20030805,130200,32.18,32.18,32.18,32.18
WTIUSD,20030805,130300,32.19,32.20,32.18,32.18
WTIUSD,20030805,130400,32.20,32.20,32.09,32.09
WTIUSD,20030805,130500,32.09,32.10,32.09,32.10
WTIUSD,20030805,130600,32.19,32.20,32.18,32.18
WTIUSD,20030805,130900,32.20,32.20,32.19,32.19
WTIUSD,20030805,131500,32.09,32.20,32.09,32.20
WTIUSD,20030805,131800,32.18,32.19,32.18,32.19
WTIUSD,20030805,132000,32.08,32.09,32.08,32.09
WTIUSD,20030805,132200,32.08,32.09,32.08,32.09
WTIUSD,20030805,132300,32.08,32.10,32.08,32.08
WTIUSD,20030805,132400,32.09,32.10,32.08,32.08
WTIUSD,20030805,132500,32.09,32.09,32.09,32.09
WTIUSD,20030805,132600,32.10,32.10,32.08,32.08
WTIUSD,20030805,132700,32.09,32.09,32.08,32.09
WTIUSD,20030805,132900,32.19,32.19,32.09,32.10
WTIUSD,20030805,133000,32.08,32.09,32.08,32.08
WTIUSD,20030805,133100,32.08,32.08,32.08,32.08
WTIUSD,20030805,133900,32.09,32.10,32.09,32.09
WTIUSD,20030805,134000,32.10,32.10,32.08,32.10
WTIUSD,20030805,134100,32.08,32.10,32.08,32.10
WTIUSD,20030805,134200,32.09,32.10,32.08,32.10
WTIUSD,20030805,134300,32.09,32.10,32.08,32.10
WTIUSD,20030805,134500,32.10,32.10,32.08,32.08
WTIUSD,20030805,135000,32.20,32.20,32.20,32.20
WTIUSD,20030805,135200,32.18,32.19,32.18,32.18
WTIUSD,20030805,135300,32.19,32.20,32.18,32.18
WTIUSD,20030805,135600,32.10,32.10,32.08,32.09
WTIUSD,20030805,140400,32.09,32.10,32.08,32.08
WTIUSD,20030805,140600,32.20,32.20,32.18,32.18
WTIUSD,20030805,140700,32.20,32.20,32.19,32.20
WTIUSD,20030805,140900,32.20,32.20,32.20,32.20
WTIUSD,20030805,141000,32.18,32.19,32.18,32.18
WTIUSD,20030805,141100,32.19,32.19,32.18,32.19
WTIUSD,20030805,141200,32.18,32.19,32.18,32.19
WTIUSD,20030805,141300,32.20,32.20,32.19,32.20
WTIUSD,20030805,141400,32.18,32.20,32.18,32.18
WTIUSD,20030805,141500,32.19,32.19,32.18,32.18
WTIUSD,20030805,141600,32.20,32.20,32.20,32.20
WTIUSD,20030805,141800,32.20,32.20,32.19,32.19
WTIUSD,20030805,142000,32.19,32.19,32.19,32.19
WTIUSD,20030805,142100,32.18,32.19,32.18,32.19
WTIUSD,20030805,142200,32.20,32.20,32.18,32.18
WTIUSD,20030805,142300,32.18,32.20,32.18,32.20
WTIUSD,20030805,142400,32.20,32.20,32.18,32.18
WTIUSD,20030805,142600,32.20,32.20,32.19,32.19
WTIUSD,20030805,142700,32.19,32.20,32.18,32.19
WTIUSD,20030805,142800,32.18,32.20,32.18,32.19
WTIUSD,20030805,142900,32.18,32.20,32.18,32.20
WTIUSD,20030805,150000,32.20,32.29,32.18,32.18
WTIUSD,20030805,150400,32.30,32.30,32.19,32.20
WTIUSD,20030805,150500,32.19,32.28,32.19,32.20
WTIUSD,20030805,150600,32.19,32.38,32.19,32.29
WTIUSD,20030805,150700,32.29,32.40,32.28,32.40
WTIUSD,20030805,150800,32.29,32.39,32.28,32.28
WTIUSD,20030805,150900,32.30,32.39,32.28,32.39
WTIUSD,20030805,151000,32.29,32.40,32.29,32.40
WTIUSD,20030805,151100,32.30,32.39,32.29,32.29
WTIUSD,20030805,151200,32.28,32.40,32.28,32.39
WTIUSD,20030805,151300,32.40,32.40,32.30,32.30
WTIUSD,20030805,151400,32.39,32.40,32.28,32.30
WTIUSD,20030805,151500,32.38,32.38,32.30,32.30
WTIUSD,20030805,151600,32.29,32.29,32.19,32.19
WTIUSD,20030805,151700,32.20,32.28,32.18,32.19
WTIUSD,20030805,151800,32.19,32.19,32.19,32.19
WTIUSD,20030805,151900,32.20,32.20,32.18,32.18
WTIUSD,20030805,152000,32.30,32.30,32.20,32.29
WTIUSD,20030805,152100,32.28,32.30,32.28,32.30
WTIUSD,20030805,152200,32.28,32.30,32.20,32.30
WTIUSD,20030805,152300,32.30,32.30,32.19,32.19
WTIUSD,20030805,152400,32.18,32.29,32.18,32.29
WTIUSD,20030805,152500,32.30,32.30,32.29,32.29
WTIUSD,20030805,152600,32.28,32.30,32.28,32.30
WTIUSD,20030805,152700,32.29,32.39,32.29,32.38
WTIUSD,20030805,152800,32.39,32.40,32.30,32.40
WTIUSD,20030805,152900,32.38,32.40,32.38,32.39
WTIUSD,20030805,153000,32.38,32.39,32.30,32.39
WTIUSD,20030805,153100,32.28,32.40,32.28,32.29
WTIUSD,20030805,153200,32.28,32.30,32.28,32.30
WTIUSD,20030805,153300,32.29,32.30,32.28,32.30
WTIUSD,20030805,153400,32.28,32.40,32.28,32.40
WTIUSD,20030805,153500,32.28,32.38,32.28,32.38
WTIUSD,20030805,153600,32.40,32.40,32.38,32.38
WTIUSD,20030805,153700,32.38,32.38,32.28,32.38
WTIUSD,20030805,153800,32.29,32.40,32.29,32.30
WTIUSD,20030805,153900,32.28,32.29,32.28,32.29
WTIUSD,20030805,154000,32.30,32.30,32.28,32.28
WTIUSD,20030805,154100,32.30,32.39,32.29,32.29
WTIUSD,20030805,154200,32.28,32.39,32.28,32.29
WTIUSD,20030805,154300,32.30,32.39,32.30,32.38
WTIUSD,20030805,154400,32.40,32.40,32.39,32.39
WTIUSD,20030805,154500,32.38,32.40,32.28,32.40
WTIUSD,20030805,154600,32.38,32.40,32.38,32.40
WTIUSD,20030805,154700,32.40,32.40,32.38,32.38
WTIUSD,20030805,154800,32.39,32.40,32.39,32.40
WTIUSD,20030805,154900,32.39,32.49,32.38,32.49
WTIUSD,20030805,155000,32.40,32.40,32.40,32.40
WTIUSD,20030805,155100,32.39,32.40,32.38,32.38
WTIUSD,20030805,155200,32.39,32.40,32.39,32.40
WTIUSD,20030805,155300,32.39,32.40,32.30,32.30
WTIUSD,20030805,155400,32.39,32.39,32.28,32.29
WTIUSD,20030805,155500,32.28,32.28,32.28,32.28
WTIUSD,20030805,155600,32.28,32.30,32.28,32.30
WTIUSD,20030805,155700,32.28,32.39,32.28,32.30
WTIUSD,20030805,155800,32.30,32.40,32.29,32.40
WTIUSD,20030805,155900,32.39,32.40,32.39,32.40
WTIUSD,20030805,160000,32.40,32.40,32.30,32.30
WTIUSD,20030805,160100,32.29,32.39,32.29,32.29
WTIUSD,20030805,160200,32.30,32.40,32.28,32.30
WTIUSD,20030805,160300,32.38,32.40,32.38,32.39
WTIUSD,20030805,160400,32.40,32.40,32.38,32.39
WTIUSD,20030805,160500,32.40,32.40,32.38,32.38
WTIUSD,20030805,160600,32.40,32.40,32.39,32.39
WTIUSD,20030805,160700,32.38,32.50,32.38,32.40
WTIUSD,20030805,160800,32.49,32.49,32.38,32.40
WTIUSD,20030805,160900,32.38,32.39,32.38,32.38
WTIUSD,20030805,161000,32.39,32.40,32.39,32.40
WTIUSD,20030805,161100,32.38,32.39,32.38,32.38
WTIUSD,20030805,161200,32.39,32.40,32.39,32.40
WTIUSD,20030805,161300,32.39,32.40,32.39,32.40
WTIUSD,20030805,161400,32.38,32.49,32.38,32.38
WTIUSD,20030805,161500,32.38,32.50,32.38,32.38
WTIUSD,20030805,161600,32.38,32.50,32.38,32.50
WTIUSD,20030805,161700,32.39,32.50,32.38,32.39
WTIUSD,20030805,161800,32.39,32.48,32.39,32.40
WTIUSD,20030805,161900,32.39,32.40,32.38,32.40
WTIUSD,20030805,162000,32.40,32.40,32.38,32.38
WTIUSD,20030805,162100,32.39,32.40,32.39,32.39
WTIUSD,20030805,162200,32.39,32.39,32.30,32.38
WTIUSD,20030805,162300,32.40,32.40,32.38,32.38
WTIUSD,20030805,162400,32.39,32.39,32.39,32.39
WTIUSD,20030805,162500,32.40,32.40,32.38,32.39
WTIUSD,20030805,162600,32.40,32.40,32.39,32.39
WTIUSD,20030805,162700,32.39,32.40,32.39,32.39
WTIUSD,20030805,162800,32.38,32.40,32.38,32.40
WTIUSD,20030805,162900,32.38,32.40,32.30,32.40
WTIUSD,20030805,163000,32.29,32.39,32.28,32.28
WTIUSD,20030805,163100,32.30,32.30,32.28,32.30
WTIUSD,20030805,163200,32.28,32.39,32.28,32.29
WTIUSD,20030805,163300,32.29,32.40,32.29,32.29
WTIUSD,20030805,163400,32.39,32.39,32.29,32.39
WTIUSD,20030805,163500,32.39,32.40,32.39,32.40
WTIUSD,20030805,163600,32.39,32.39,32.28,32.28
WTIUSD,20030805,163700,32.29,32.40,32.29,32.30
WTIUSD,20030805,163800,32.28,32.29,32.28,32.29
WTIUSD,20030805,163900,32.29,32.39,32.28,32.29
WTIUSD,20030805,164000,32.29,32.29,32.28,32.28
WTIUSD,20030805,164100,32.29,32.29,32.28,32.28
WTIUSD,20030805,164200,32.28,32.29,32.28,32.29
WTIUSD,20030805,164300,32.29,32.30,32.28,32.29
WTIUSD,20030805,164400,32.30,32.30,32.18,32.19
WTIUSD,20030805,164500,32.19,32.28,32.18,32.20
WTIUSD,20030805,164600,32.20,32.20,32.19,32.20
WTIUSD,20030805,164700,32.20,32.20,32.09,32.10
WTIUSD,20030805,164800,32.19,32.20,32.09,32.20
WTIUSD,20030805,164900,32.19,32.20,32.19,32.20
WTIUSD,20030805,165000,32.20,32.30,32.18,32.18
WTIUSD,20030805,165100,32.18,32.20,32.18,32.19
WTIUSD,20030805,165200,32.18,32.20,32.18,32.20
WTIUSD,20030805,165300,32.19,32.20,32.18,32.20
WTIUSD,20030805,165400,32.19,32.30,32.19,32.29
WTIUSD,20030805,165500,32.19,32.20,32.19,32.20
WTIUSD,20030805,165600,32.19,32.28,32.19,32.19
WTIUSD,20030805,165700,32.30,32.30,32.19,32.19
WTIUSD,20030805,165800,32.28,32.28,32.19,32.19
WTIUSD,20030805,165900,32.30,32.30,32.19,32.19
WTIUSD,20030805,170100,32.20,32.20,32.19,32.19
WTIUSD,20030805,170200,32.20,32.20,32.18,32.18
WTIUSD,20030805,170300,32.19,32.30,32.19,32.30
WTIUSD,20030805,170500,32.19,32.28,32.18,32.28
WTIUSD,20030805,170600,32.20,32.30,32.19,32.19
WTIUSD,20030805,170700,32.20,32.20,32.18,32.18
WTIUSD,20030805,170800,32.18,32.20,32.18,32.20
WTIUSD,20030805,170900,32.19,32.20,32.18,32.20
WTIUSD,20030805,171000,32.20,32.20,32.19,32.20
WTIUSD,20030805,171100,32.19,32.19,32.18,32.18
WTIUSD,20030805,171200,32.20,32.20,32.19,32.19
WTIUSD,20030805,171300,32.18,32.20,32.18,32.20
WTIUSD,20030805,171400,32.20,32.20,32.18,32.20
WTIUSD,20030805,171500,32.20,32.20,32.20,32.20
WTIUSD,20030805,171600,32.18,32.20,32.18,32.18
WTIUSD,20030805,171800,32.18,32.19,32.18,32.19
WTIUSD,20030805,171900,32.20,32.30,32.20,32.20
WTIUSD,20030805,172000,32.18,32.30,32.18,32.30
WTIUSD,20030805,172100,32.28,32.30,32.19,32.30
WTIUSD,20030805,172200,32.28,32.30,32.28,32.30
WTIUSD,20030805,172300,32.29,32.30,32.28,32.30
WTIUSD,20030805,172400,32.28,32.28,32.28,32.28
WTIUSD,20030805,172500,32.29,32.30,32.29,32.29
WTIUSD,20030805,172600,32.30,32.30,32.18,32.18
WTIUSD,20030805,172700,32.28,32.29,32.28,32.29
WTIUSD,20030805,172800,32.19,32.20,32.19,32.20
WTIUSD,20030805,172900,32.19,32.20,32.18,32.20
WTIUSD,20030805,173000,32.29,32.30,32.19,32.30
WTIUSD,20030805,173100,32.29,32.30,32.28,32.30
WTIUSD,20030805,173200,32.28,32.30,32.28,32.29
WTIUSD,20030805,173300,32.28,32.29,32.28,32.28
WTIUSD,20030805,173500,32.18,32.20,32.18,32.19
WTIUSD,20030805,173600,32.19,32.30,32.18,32.28
WTIUSD,20030805,173700,32.28,32.30,32.28,32.30
WTIUSD,20030805,173800,32.28,32.30,32.28,32.29
WTIUSD,20030805,173900,32.29,32.29,32.19,32.19
WTIUSD,20030805,174000,32.28,32.30,32.18,32.29
WTIUSD,20030805,174100,32.19,32.29,32.19,32.19
WTIUSD,20030805,174200,32.29,32.30,32.29,32.29
WTIUSD,20030805,174300,32.19,32.19,32.19,32.19
WTIUSD,20030805,174400,32.19,32.19,32.18,32.18
WTIUSD,20030805,174600,32.20,32.20,32.19,32.19
WTIUSD,20030805,174700,32.30,32.30,32.29,32.30
WTIUSD,20030805,174900,32.29,32.30,32.19,32.29
WTIUSD,20030805,175000,32.30,32.30,32.28,32.28
WTIUSD,20030805,175100,32.28,32.29,32.28,32.28
WTIUSD,20030805,175200,32.29,32.30,32.29,32.30
WTIUSD,20030805,175300,32.30,32.30,32.28,32.28
WTIUSD,20030805,175400,32.29,32.30,32.28,32.30
WTIUSD,20030805,175500,32.29,32.30,32.29,32.29
WTIUSD,20030805,175600,32.29,32.30,32.29,32.30
WTIUSD,20030805,175800,32.30,32.30,32.28,32.29
WTIUSD,20030805,175900,32.29,32.30,32.29,32.30
WTIUSD,20030805,180000,32.30,32.30,32.28,32.30
WTIUSD,20030805,180100,32.30,32.30,32.28,32.28
WTIUSD,20030805,180300,32.28,32.29,32.28,32.28
WTIUSD,20030805,180400,32.28,32.28,32.28,32.28
WTIUSD,20030805,180500,32.29,32.30,32.28,32.28
WTIUSD,20030805,180600,32.29,32.29,32.28,32.28
WTIUSD,20030805,180700,32.29,32.29,32.28,32.28
WTIUSD,20030805,180900,32.30,32.30,32.29,32.30
WTIUSD,20030805,181000,32.28,32.30,32.28,32.29
WTIUSD,20030805,181100,32.28,32.29,32.28,32.29
WTIUSD,20030805,181200,32.28,32.29,32.28,32.29
WTIUSD,20030805,181300,32.29,32.29,32.29,32.29
WTIUSD,20030805,181400,32.28,32.29,32.28,32.29
WTIUSD,20030805,181500,32.28,32.30,32.28,32.30
WTIUSD,20030805,181600,32.29,32.38,32.29,32.30
WTIUSD,20030805,181700,32.29,32.39,32.29,32.38
WTIUSD,20030805,181800,32.38,32.39,32.38,32.38
WTIUSD,20030805,181900,32.28,32.28,32.28,32.28
WTIUSD,20030805,182000,32.28,32.29,32.28,32.29
WTIUSD,20030805,182100,32.28,32.28,32.28,32.28
WTIUSD,20030805,182200,32.28,32.30,32.28,32.29
WTIUSD,20030805,182300,32.29,32.30,32.28,32.30
WTIUSD,20030805,182400,32.29,32.30,32.28,32.29
WTIUSD,20030805,182500,32.29,32.30,32.28,32.29
WTIUSD,20030805,182600,32.28,32.30,32.18,32.18
WTIUSD,20030805,182700,32.18,32.30,32.18,32.20
WTIUSD,20030805,182800,32.18,32.29,32.18,32.29
WTIUSD,20030805,182900,32.30,32.30,32.28,32.28
WTIUSD,20030805,183000,32.20,32.30,32.20,32.30
WTIUSD,20030805,183100,32.28,32.29,32.18,32.18
WTIUSD,20030805,183200,32.19,32.20,32.18,32.20
WTIUSD,20030805,183300,32.30,32.30,32.29,32.30
WTIUSD,20030805,183600,32.20,32.28,32.20,32.28
WTIUSD,20030805,183700,32.30,32.30,32.30,32.30
WTIUSD,20030805,183800,32.30,32.30,32.29,32.30
WTIUSD,20030805,183900,32.30,32.30,32.28,32.30
WTIUSD,20030805,184000,32.29,32.29,32.29,32.29
WTIUSD,20030805,184100,32.28,32.30,32.28,32.28
WTIUSD,20030805,184200,32.29,32.29,32.28,32.28
WTIUSD,20030805,184300,32.29,32.29,32.28,32.28
WTIUSD,20030805,184400,32.30,32.30,32.29,32.29
WTIUSD,20030805,184500,32.28,32.30,32.28,32.29
WTIUSD,20030805,184600,32.29,32.30,32.28,32.29
WTIUSD,20030805,184700,32.30,32.40,32.29,32.38
WTIUSD,20030805,184800,32.30,32.40,32.30,32.39
WTIUSD,20030805,184900,32.40,32.40,32.38,32.39
WTIUSD,20030805,185000,32.39,32.39,32.38,32.38
WTIUSD,20030805,185100,32.38,32.49,32.38,32.40
WTIUSD,20030805,185200,32.48,32.50,32.38,32.50
WTIUSD,20030805,185300,32.50,32.50,32.39,32.39
WTIUSD,20030805,185400,32.39,32.50,32.39,32.40
WTIUSD,20030805,185500,32.38,32.49,32.38,32.48
WTIUSD,20030805,185600,32.40,32.49,32.38,32.49
WTIUSD,20030805,185700,32.39,32.39,32.38,32.38
WTIUSD,20030805,185800,32.39,32.39,32.38,32.39
WTIUSD,20030805,185900,32.40,32.40,32.38,32.39
WTIUSD,20030805,190000,32.38,32.40,32.38,32.38
WTIUSD,20030805,190100,32.40,32.40,32.38,32.40
WTIUSD,20030805,190200,32.39,32.40,32.38,32.40
WTIUSD,20030805,190300,32.40,32.40,32.39,32.39
WTIUSD,20030805,190400,32.40,32.40,32.39,32.39
WTIUSD,20030805,190500,32.40,32.40,32.39,32.39
WTIUSD,20030805,190600,32.40,32.40,32.38,32.39
WTIUSD,20030805,190700,32.40,32.40,32.40,32.40
WTIUSD,20030805,190800,32.39,32.40,32.39,32.40
WTIUSD,20030805,190900,32.39,32.40,32.38,32.39
WTIUSD,20030805,191000,32.39,32.39,32.38,32.38
WTIUSD,20030805,191100,32.38,32.40,32.38,32.39
WTIUSD,20030805,191200,32.39,32.39,32.38,32.38
WTIUSD,20030805,191300,32.39,32.39,32.39,32.39
WTIUSD,20030805,191400,32.40,32.40,32.28,32.30
WTIUSD,20030805,191500,32.30,32.30,32.29,32.30
WTIUSD,20030805,191600,32.29,32.30,32.28,32.30
WTIUSD,20030805,191700,32.28,32.30,32.28,32.30
WTIUSD,20030805,191800,32.30,32.30,32.28,32.28
WTIUSD,20030805,191900,32.28,32.28,32.28,32.28
WTIUSD,20030805,192000,32.30,32.30,32.29,32.29
WTIUSD,20030805,192100,32.30,32.30,32.29,32.29
WTIUSD,20030805,192200,32.29,32.30,32.29,32.30
WTIUSD,20030805,192300,32.29,32.29,32.28,32.29
WTIUSD,20030805,192400,32.29,32.30,32.18,32.30
WTIUSD,20030805,192500,32.29,32.29,32.18,32.20
WTIUSD,20030805,192600,32.20,32.29,32.18,32.20
WTIUSD,20030805,192700,32.30,32.30,32.19,32.19
WTIUSD,20030805,192800,32.18,32.20,32.18,32.20
WTIUSD,20030805,192900,32.19,32.30,32.19,32.19
WTIUSD,20030805,201500,32.28,32.30,32.28,32.30
WTIUSD,20030805,201600,32.30,32.30,32.19,32.19
WTIUSD,20030805,201800,32.28,32.29,32.28,32.29
WTIUSD,20030805,202200,32.20,32.20,32.18,32.18
WTIUSD,20030805,202500,32.28,32.30,32.28,32.28
WTIUSD,20030805,202600,32.38,32.40,32.38,32.38
WTIUSD,20030805,203100,32.28,32.28,32.28,32.28
WTIUSD,20030805,203400,32.30,32.30,32.28,32.29
WTIUSD,20030805,203500,32.29,32.30,32.29,32.30
WTIUSD,20030805,203600,32.28,32.30,32.28,32.28
WTIUSD,20030805,203700,32.30,32.30,32.29,32.29
WTIUSD,20030805,203900,32.28,32.28,32.28,32.28
WTIUSD,20030805,204000,32.29,32.29,32.29,32.29
WTIUSD,20030805,204400,32.28,32.30,32.28,32.28
WTIUSD,20030805,205800,32.29,32.30,32.29,32.30
WTIUSD,20030805,210300,32.30,32.30,32.29,32.29
WTIUSD,20030805,210700,32.30,32.30,32.29,32.29
WTIUSD,20030805,211700,32.28,32.30,32.28,32.30
WTIUSD,20030805,212700,32.29,32.30,32.29,32.29
WTIUSD,20030805,213300,32.29,32.29,32.28,32.28
WTIUSD,20030805,213400,32.28,32.30,32.28,32.30
WTIUSD,20030805,213600,32.38,32.40,32.38,32.40
WTIUSD,20030805,213700,32.39,32.40,32.38,32.40
WTIUSD,20030805,213800,32.39,32.39,32.38,32.38
WTIUSD,20030805,214100,32.38,32.39,32.38,32.39
WTIUSD,20030805,214300,32.39,32.39,32.39,32.39
WTIUSD,20030805,214400,32.28,32.39,32.28,32.30
WTIUSD,20030805,214500,32.28,32.30,32.28,32.30
WTIUSD,20030805,214600,32.30,32.30,32.29,32.29
WTIUSD,20030805,215000,32.40,32.40,32.38,32.39
WTIUSD,20030805,215400,32.38,32.40,32.38,32.38
WTIUSD,20030805,215700,32.30,32.30,32.28,32.28
WTIUSD,20030805,215800,32.28,32.30,32.28,32.30
WTIUSD,20030805,215900,32.30,32.30,32.28,32.28
WTIUSD,20030805,220300,32.28,32.29,32.28,32.29
WTIUSD,20030805,220700,32.28,32.29,32.28,32.28
WTIUSD,20030805,220800,32.29,32.29,32.28,32.29
WTIUSD,20030805,221200,32.29,32.29,32.29,32.29
WTIUSD,20030805,221300,32.28,32.30,32.28,32.29
WTIUSD,20030805,222300,32.29,32.29,32.29,32.29
WTIUSD,20030805,222400,32.29,32.29,32.29,32.29
WTIUSD,20030805,222500,32.30,32.30,32.28,32.28
WTIUSD,20030805,222800,32.28,32.30,32.28,32.30
WTIUSD,20030805,223400,32.28,32.30,32.28,32.30
WTIUSD,20030805,224000,32.30,32.30,32.30,32.30
WTIUSD,20030805,224300,32.28,32.30,32.28,32.30
WTIUSD,20030805,224900,32.29,32.29,32.28,32.29
WTIUSD,20030805,225400,32.29,32.29,32.28,32.28
WTIUSD,20030805,225600,32.29,32.30,32.28,32.28
WTIUSD,20030805,225700,32.28,32.30,32.28,32.30
WTIUSD,20030805,230200,32.29,32.29,32.29,32.29
WTIUSD,20030805,230300,32.30,32.30,32.29,32.30
WTIUSD,20030805,230400,32.29,32.29,32.28,32.28
WTIUSD,20030805,231200,32.28,32.29,32.28,32.28
WTIUSD,20030805,233400,32.30,32.30,32.28,32.29
WTIUSD,20030805,233500,32.28,32.29,32.28,32.29
WTIUSD,20030805,233600,32.29,32.30,32.29,32.30
WTIUSD,20030805,234600,32.28,32.29,32.28,32.28
DJIUSD,20030805,001700,9152,9153,9152,9152
DJIUSD,20030805,002000,9151,9152,9151,9152
DJIUSD,20030805,002100,9152,9152,9151,9151
DJIUSD,20030805,002300,9154,9155,9152,9152
DJIUSD,20030805,002600,9158,9159,9158,9159
DJIUSD,20030805,002800,9158,9159,9158,9158
DJIUSD,20030805,002900,9158,9158,9158,9158
DJIUSD,20030805,003300,9158,9158,9156,9156
DJIUSD,20030805,003400,9157,9159,9157,9158
DJIUSD,20030805,004900,9158,9158,9158,9158
DJIUSD,20030805,005200,9160,9161,9160,9161
DJIUSD,20030805,005500,9159,9160,9157,9157
DJIUSD,20030805,010000,9158,9158,9157,9157
DJIUSD,20030805,010200,9157,9157,9157,9157
DJIUSD,20030805,011000,9172,9172,9172,9172
DJIUSD,20030805,011100,9156,9157,9156,9157
DJIUSD,20030805,011900,9156,9157,9156,9156
DJIUSD,20030805,012600,9155,9157,9155,9156
DJIUSD,20030805,014200,9156,9156,9155,9155
DJIUSD,20030805,014400,9156,9157,9156,9157
DJIUSD,20030805,014600,9155,9156,9155,9155
DJIUSD,20030805,014700,9157,9157,9155,9155
DJIUSD,20030805,021400,9157,9157,9157,9157
DJIUSD,20030805,021700,9157,9157,9156,9156
DJIUSD,20030805,022900,9156,9157,9155,9155
DJIUSD,20030805,023900,9155,9156,9155,9156
DJIUSD,20030805,024000,9156,9156,9156,9156
DJIUSD,20030805,024100,9156,9157,9155,9157
DJIUSD,20030805,025300,9162,9162,9161,9161
DJIUSD,20030805,031900,9155,9156,9155,9155
DJIUSD,20030805,032200,9156,9156,9155,9156
DJIUSD,20030805,032300,9156,9157,9156,9156
DJIUSD,20030805,032900,9156,9156,9154,9156
DJIUSD,20030805,033300,9149,9151,9149,9151
DJIUSD,20030805,033900,9155,9155,9154,9155
DJIUSD,20030805,034900,9152,9153,9152,9153
DJIUSD,20030805,043200,9149,9151,9149,9151
DJIUSD,20030805,043400,9149,9149,9147,9147
DJIUSD,20030805,044900,9152,9153,9152,9153
DJIUSD,20030805,045500,9157,9157,9156,9156
DJIUSD,20030805,053100,9155,9156,9155,9156
DJIUSD,20030805,053800,9162,9163,9161,9162
DJIUSD,20030805,054700,9154,9154,9153,9154
DJIUSD,20030805,054800,9153,9153,9152,9152
DJIUSD,20030805,054900,9156,9156,9156,9156
DJIUSD,20030805,055400,9160,9160,9160,9160
DJIUSD,20030805,060200,9152,9152,9151,9151
DJIUSD,20030805,060300,9152,9152,9152,9152
DJIUSD,20030805,060800,9148,9152,9148,9152
DJIUSD,20030805,060900,9150,9152,9150,9151
DJIUSD,20030805,061500,9152,9153,9152,9153
DJIUSD,20030805,061700,9152,9152,9152,9152
DJIUSD,20030805,061900,9153,9153,9153,9153
DJIUSD,20030805,062000,9150,9150,9150,9150
DJIUSD,20030805,062100,9149,9150,9149,9150
DJIUSD,20030805,062500,9147,9147,9146,9146
DJIUSD,20030805,062800,9145,9145,9144,9144
DJIUSD,20030805,062900,9145,9145,9141,9143
DJIUSD,20030805,063000,9138,9140,9138,9140
DJIUSD,20030805,063600,9143,9144,9143,9144
DJIUSD,20030805,063900,9139,9142,9139,9142
DJIUSD,20030805,064000,9148,9148,9146,9146
DJIUSD,20030805,064400,9141,9141,9140,9141
DJIUSD,20030805,064600,9140,9141,9140,9141
DJIUSD,20030805,064700,9143,9143,9142,9142
DJIUSD,20030805,064800,9140,9141,9137,9137
DJIUSD,20030805,065900,9142,9142,9141,9141
DJIUSD,20030805,070500,9148,9148,9147,9147
DJIUSD,20030805,070800,9146,9147,9146,9147
DJIUSD,20030805,070900,9147,9149,9147,9149
DJIUSD,20030805,071000,9147,9149,9147,9148
DJIUSD,20030805,071400,9148,9148,9146,9147
DJIUSD,20030805,072000,9148,9149,9148,9148
DJIUSD,20030805,073100,9145,9146,9145,9145
DJIUSD,20030805,073400,9145,9147,9145,9146
DJIUSD,20030805,073500,9145,9145,9144,9145
DJIUSD,20030805,074100,9145,9145,9143,9143
DJIUSD,20030805,074300,9145,9145,9144,9145
DJIUSD,20030805,074500,9145,9146,9145,9146
DJIUSD,20030805,074600,9143,9143,9142,9142
DJIUSD,20030805,074900,9142,9142,9142,9142
DJIUSD,20030805,080200,9141,9143,9141,9143
DJIUSD,20030805,080600,9143,9144,9143,9144
DJIUSD,20030805,080800,9148,9148,9147,9147
DJIUSD,20030805,081400,9147,9148,9147,9147
DJIUSD,20030805,081700,9147,9148,9147,9147
DJIUSD,20030805,081900,9151,9151,9149,9149
DJIUSD,20030805,082500,9146,9150,9146,9150
DJIUSD,20030805,082600,9149,9149,9148,9149
DJIUSD,20030805,083400,9145,9146,9145,9146
DJIUSD,20030805,083600,9145,9146,9144,9144
DJIUSD,20030805,083700,9145,9145,9141,9142
DJIUSD,20030805,083800,9145,9146,9144,9144
DJIUSD,20030805,084200,9147,9149,9147,9149
DJIUSD,20030805,084900,9152,9152,9152,9152
DJIUSD,20030805,085400,9154,9154,9153,9153
DJIUSD,20030805,085500,9152,9154,9147,9147
DJIUSD,20030805,085800,9153,9153,9153,9153
DJIUSD,20030805,085900,9149,9149,9149,9149
DJIUSD,20030805,090200,9154,9154,9153,9154
DJIUSD,20030805,090600,9152,9152,9151,9152
DJIUSD,20030805,090800,9148,9148,9148,9148
DJIUSD,20030805,091000,9144,9144,9139,9139
DJIUSD,20030805,091300,9139,9139,9139,9139
DJIUSD,20030805,091500,9147,9148,9147,9148
DJIUSD,20030805,092500,9139,9140,9138,9140
DJIUSD,20030805,092600,9137,9139,9137,9138
DJIUSD,20030805,093600,9142,9143,9142,9143
DJIUSD,20030805,095000,9144,9144,9144,9144
DJIUSD,20030805,095500,9140,9140,9138,9138
DJIUSD,20030805,095800,9139,9139,9138,9138
DJIUSD,20030805,100400,9139,9142,9139,9142
DJIUSD,20030805,101000,9145,9145,9144,9144
DJIUSD,20030805,101300,9144,9144,9142,9144
DJIUSD,20030805,101400,9146,9146,9145,9145
DJIUSD,20030805,101800,9145,9146,9145,9146
DJIUSD,20030805,103400,9141,9141,9141,9141
DJIUSD,20030805,103600,9142,9142,9140,9140
DJIUSD,20030805,104000,9140,9141,9140,9141
DJIUSD,20030805,104100,9139,9139,9138,9138
DJIUSD,20030805,104400,9136,9138,9136,9137
DJIUSD,20030805,105100,9145,9147,9145,9145
DJIUSD,20030805,105200,9147,9147,9146,9147
DJIUSD,20030805,105300,9143,9144,9143,9144
DJIUSD,20030805,110100,9143,9144,9143,9144
DJIUSD,20030805,110400,9142,9143,9142,9142
DJIUSD,20030805,110500,9143,9143,9142,9143
DJIUSD,20030805,111100,9144,9144,9143,9143
DJIUSD,20030805,111200,9142,9143,9142,9142
DJIUSD,20030805,111400,9144,9144,9144,9144
DJIUSD,20030805,111500,9144,9145,9144,9144
DJIUSD,20030805,111600,9145,9145,9144,9144
DJIUSD,20030805,111700,9144,9145,9143,9143
DJIUSD,20030805,111800,9146,9147,9144,9147
DJIUSD,20030805,111900,9148,9151,9147,9151
DJIUSD,20030805,112000,9148,9157,9148,9154
DJIUSD,20030805,112100,9157,9157,9151,9156
DJIUSD,20030805,112200,9155,9155,9154,9155
DJIUSD,20030805,112300,9154,9160,9154,9157
DJIUSD,20030805,112400,9157,9157,9153,9154
DJIUSD,20030805,112500,9156,9156,9155,9156
DJIUSD,20030805,112600,9157,9157,9155,9156
DJIUSD,20030805,112700,9153,9156,9151,9156
DJIUSD,20030805,112800,9157,9157,9150,9153
DJIUSD,20030805,112900,9152,9155,9152,9155
DJIUSD,20030805,113000,9153,9154,9153,9153
DJIUSD,20030805,113100,9154,9156,9154,9156
DJIUSD,20030805,113300,9157,9160,9157,9160
DJIUSD,20030805,113400,9158,9163,9158,9161
DJIUSD,20030805,113500,9161,9164,9159,9159
DJIUSD,20030805,113600,9162,9162,9161,9161
DJIUSD,20030805,113800,9163,9163,9163,9163
DJIUSD,20030805,113900,9163,9163,9161,9163
DJIUSD,20030805,114000,9163,9164,9163,9163
DJIUSD,20030805,114100,9163,9164,9162,9162
DJIUSD,20030805,114200,9160,9161,9159,9159
DJIUSD,20030805,114300,9161,9161,9159,9160
DJIUSD,20030805,114400,9160,9161,9159,9159
DJIUSD,20030805,114500,9160,9162,9159,9161
DJIUSD,20030805,114600,9162,9162,9161,9162
DJIUSD,20030805,114700,9162,9163,9161,9163
DJIUSD,20030805,114800,9162,9162,9160,9161
DJIUSD,20030805,114900,9161,9162,9161,9161
DJIUSD,20030805,115000,9162,9163,9162,9163
DJIUSD,20030805,115100,9160,9160,9159,9159
DJIUSD,20030805,115200,9162,9162,9158,9160
DJIUSD,20030805,115300,9162,9163,9161,9161
DJIUSD,20030805,115400,9163,9164,9162,9162
DJIUSD,20030805,115500,9162,9162,9162,9162
DJIUSD,20030805,115600,9163,9163,9157,9160
DJIUSD,20030805,115700,9160,9160,9157,9157
DJIUSD,20030805,115900,9157,9158,9157,9158
DJIUSD,20030805,120000,9158,9158,9157,9158
DJIUSD,20030805,120200,9158,9160,9158,9160
DJIUSD,20030805,120300,9159,9159,9156,9157
DJIUSD,20030805,120500,9157,9157,9157,9157
DJIUSD,20030805,120600,9158,9158,9158,9158
DJIUSD,20030805,120700,9158,9158,9157,9157
DJIUSD,20030805,120800,9157,9157,9156,9156
DJIUSD,20030805,120900,9153,9155,9152,9155
DJIUSD,20030805,121000,9155,9157,9154,9155
DJIUSD,20030805,121100,9158,9158,9154,9155
DJIUSD,20030805,121200,9153,9153,9152,9152
DJIUSD,20030805,121400,9152,9153,9150,9151
DJIUSD,20030805,121500,9149,9150,9149,9149
DJIUSD,20030805,121600,9149,9151,9149,9151
DJIUSD,20030805,121700,9151,9151,9149,9149
DJIUSD,20030805,121800,9150,9150,9147,9148
DJIUSD,20030805,121900,9143,9145,9141,9141
DJIUSD,20030805,122000,9139,9143,9138,9139
DJIUSD,20030805,122100,9140,9141,9137,9139
DJIUSD,20030805,122200,9139,9141,9138,9139
DJIUSD,20030805,122300,9140,9140,9140,9140
DJIUSD,20030805,122400,9139,9140,9138,9138
DJIUSD,20030805,122500,9140,9143,9139,9143
DJIUSD,20030805,122600,9143,9144,9142,9142
DJIUSD,20030805,122700,9143,9144,9140,9140
DJIUSD,20030805,122800,9140,9147,9140,9146
DJIUSD,20030805,122900,9145,9148,9143,9144
DJIUSD,20030805,123000,9142,9145,9137,9145
DJIUSD,20030805,123100,9144,9148,9140,9145
DJIUSD,20030805,123200,9145,9145,9135,9136
DJIUSD,20030805,123300,9135,9135,9131,9133
DJIUSD,20030805,123400,9132,9138,9132,9138
DJIUSD,20030805,123500,9139,9146,9138,9145
DJIUSD,20030805,123600,9145,9148,9134,9134
DJIUSD,20030805,123700,9132,9136,9127,9131
DJIUSD,20030805,123800,9132,9135,9127,9131
DJIUSD,20030805,123900,9130,9137,9130,9135
DJIUSD,20030805,124000,9134,9140,9134,9135
DJIUSD,20030805,124100,9133,9133,9126,9129
DJIUSD,20030805,124200,9130,9130,9124,9128
DJIUSD,20030805,124300,9127,9138,9127,9138
DJIUSD,20030805,124400,9138,9144,9136,9144
DJIUSD,20030805,124500,9141,9145,9141,9143
DJIUSD,20030805,124600,9141,9151,9141,9148
DJIUSD,20030805,124700,9147,9153,9143,9152
DJIUSD,20030805,124800,9150,9157,9147,9155
DJIUSD,20030805,124900,9156,9157,9148,9150
DJIUSD,20030805,125000,9150,9151,9143,9143
DJIUSD,20030805,125100,9142,9144,9134,9135
DJIUSD,20030805,125200,9136,9138,9129,9134
DJIUSD,20030805,125300,9133,9134,9127,9130
DJIUSD,20030805,125400,9130,9131,9123,9125
DJIUSD,20030805,125500,9126,9134,9126,9132
DJIUSD,20030805,125600,9132,9133,9129,9131
DJIUSD,20030805,125700,9131,9134,9128,9128
DJIUSD,20030805,125800,9131,9132,9122,9124
DJIUSD,20030805,125900,9124,9130,9121,9129
DJIUSD,20030805,130000,9129,9161,9126,9161
DJIUSD,20030805,130100,9159,9166,9153,9162
DJIUSD,20030805,130200,9164,9164,9147,9147
DJIUSD,20030805,130300,9146,9152,9146,9149
DJIUSD,20030805,130400,9152,9162,9149,9162
DJIUSD,20030805,130500,9163,9164,9139,9139
DJIUSD,20030805,130600,9140,9140,9131,9131
DJIUSD,20030805,130700,9128,9128,9103,9103
DJIUSD,20030805,130800,9102,9103,9088,9098
DJIUSD,20030805,130900,9097,9099,9090,9094
DJIUSD,20030805,131000,9095,9107,9094,9104
DJIUSD,20030805,131100,9105,9107,9101,9103
DJIUSD,20030805,131200,9105,9108,9103,9103
DJIUSD,20030805,131300,9105,9105,9095,9097
DJIUSD,20030805,131400,9097,9101,9095,9101
DJIUSD,20030805,131500,9098,9109,9098,9109
DJIUSD,20030805,131600,9109,9112,9109,9111
DJIUSD,20030805,131700,9112,9113,9107,9108
DJIUSD,20030805,131800,9107,9109,9104,9105
DJIUSD,20030805,131900,9103,9110,9100,9109
DJIUSD,20030805,132000,9111,9122,9111,9121
DJIUSD,20030805,132100,9121,9121,9116,9118
DJIUSD,20030805,132200,9116,9118,9113,9115
DJIUSD,20030805,132300,9116,9127,9113,9124
DJIUSD,20030805,132400,9124,9124,9118,9121
DJIUSD,20030805,132500,9121,9121,9117,9119
DJIUSD,20030805,132600,9119,9124,9119,9120
DJIUSD,20030805,132700,9118,9118,9110,9113
DJIUSD,20030805,132800,9113,9117,9112,9116
DJIUSD,20030805,132900,9116,9116,9111,9111
DJIUSD,20030805,133000,9111,9113,9110,9111
DJIUSD,20030805,133100,9113,9116,9111,9114
DJIUSD,20030805,133200,9116,9122,9116,9119
DJIUSD,20030805,133300,9121,9121,9113,9115
DJIUSD,20030805,133400,9113,9117,9109,9116
DJIUSD,20030805,133500,9116,9123,9103,9103
DJIUSD,20030805,133600,9104,9105,9097,9099
DJIUSD,20030805,133700,9096,9100,9077,9083
DJIUSD,20030805,133800,9081,9085,9079,9080
DJIUSD,20030805,133900,9079,9086,9078,9084
DJIUSD,20030805,134000,9084,9089,9079,9089
DJIUSD,20030805,134100,9087,9090,9085,9085
DJIUSD,20030805,134200,9087,9094,9086,9094
DJIUSD,20030805,134300,9093,9093,9084,9087
DJIUSD,20030805,134400,9086,9089,9081,9084
DJIUSD,20030805,134500,9085,9091,9084,9091
DJIUSD,20030805,134600,9090,9098,9090,9096
DJIUSD,20030805,134700,9096,9102,9096,9101
DJIUSD,20030805,134800,9102,9102,9095,9095
DJIUSD,20030805,134900,9097,9098,9097,9097
DJIUSD,20030805,135000,9098,9098,9095,9098
DJIUSD,20030805,135100,9099,9103,9099,9101
DJIUSD,20030805,135200,9102,9103,9092,9095
DJIUSD,20030805,135300,9095,9096,9094,9096
DJIUSD,20030805,135400,9095,9099,9095,9099
DJIUSD,20030805,135500,9097,9098,9091,9091
DJIUSD,20030805,135600,9090,9093,9086,9092
DJIUSD,20030805,135700,9093,9096,9088,9094
DJIUSD,20030805,135800,9095,9109,9094,9109
DJIUSD,20030805,135900,9109,9113,9107,9108
DJIUSD,20030805,140000,9110,9111,9105,9106
DJIUSD,20030805,140100,9106,9107,9097,9097
DJIUSD,20030805,140200,9097,9103,9096,9103
DJIUSD,20030805,140300,9103,9107,9100,9105
DJIUSD,20030805,140400,9104,9109,9097,9097
DJIUSD,20030805,140500,9098,9099,9091,9094
DJIUSD,20030805,140600,9095,9097,9093,9096
DJIUSD,20030805,140700,9094,9108,9094,9108
DJIUSD,20030805,140800,9109,9110,9101,9106
DJIUSD,20030805,140900,9106,9107,9102,9104
DJIUSD,20030805,141000,9104,9108,9104,9107
DJIUSD,20030805,141100,9109,9109,9102,9105
DJIUSD,20030805,141200,9105,9105,9104,9104
DJIUSD,20030805,141300,9104,9111,9104,9110
DJIUSD,20030805,141400,9111,9116,9109,9109
DJIUSD,20030805,141500,9107,9107,9093,9101
DJIUSD,20030805,141600,9100,9104,9100,9104
DJIUSD,20030805,141700,9103,9103,9096,9102
DJIUSD,20030805,141800,9100,9100,9097,9098
DJIUSD,20030805,141900,9098,9098,9093,9097
DJIUSD,20030805,142000,9097,9100,9095,9097
DJIUSD,20030805,142100,9099,9102,9099,9101
DJIUSD,20030805,142200,9100,9103,9099,9100
DJIUSD,20030805,142300,9101,9101,9098,9099
DJIUSD,20030805,142400,9097,9098,9091,9093
DJIUSD,20030805,142500,9095,9103,9093,9102
DJIUSD,20030805,142600,9102,9107,9097,9100
DJIUSD,20030805,142700,9102,9105,9096,9097
DJIUSD,20030805,142800,9097,9105,9095,9102
DJIUSD,20030805,142900,9104,9108,9101,9103
DJIUSD,20030805,143000,9105,9105,9100,9102
DJIUSD,20030805,143100,9103,9109,9103,9105
DJIUSD,20030805,143200,9107,9110,9107,9108
DJIUSD,20030805,143300,9107,9112,9106,9109
DJIUSD,20030805,143400,9110,9124,9110,9120
DJIUSD,20030805,143500,9121,9129,9120,9126
DJIUSD,20030805,143600,9125,9126,9121,9122
DJIUSD,20030805,143700,9121,9126,9120,9125
DJIUSD,20030805,143800,9124,9125,9121,9121
DJIUSD,20030805,143900,9122,9122,9118,9119
DJIUSD,20030805,144000,9121,9124,9120,9122
DJIUSD,20030805,144100,9122,9127,9121,9125
DJIUSD,20030805,144200,9124,9124,9118,9119
DJIUSD,20030805,144300,9121,9121,9119,9119
DJIUSD,20030805,144400,9119,9128,9119,9126
DJIUSD,20030805,144500,9125,9126,9120,9122
DJIUSD,20030805,144600,9123,9127,9123,9124
DJIUSD,20030805,144700,9124,9127,9122,9127
DJIUSD,20030805,144800,9127,9132,9127,9130
DJIUSD,20030805,144900,9131,9131,9129,9129
DJIUSD,20030805,145000,9130,9135,9130,9130
DJIUSD,20030805,145100,9131,9137,9131,9135
DJIUSD,20030805,145200,9134,9134,9128,9128
DJIUSD,20030805,145300,9126,9128,9124,9127
DJIUSD,20030805,145400,9125,9128,9119,9127
DJIUSD,20030805,145500,9125,9133,9123,9130
DJIUSD,20030805,145600,9131,9135,9130,9135
DJIUSD,20030805,145700,9135,9135,9129,9130
DJIUSD,20030805,145800,9131,9132,9130,9130
DJIUSD,20030805,145900,9131,9132,9126,9128
DJIUSD,20030805,150000,9129,9131,9123,9125
DJIUSD,20030805,150100,9124,9130,9124,9128
DJIUSD,20030805,150200,9129,9132,9128,9129
DJIUSD,20030805,150300,9129,9129,9126,9126
DJIUSD,20030805,150400,9125,9128,9124,9128
DJIUSD,20030805,150500,9128,9130,9122,9123
DJIUSD,20030805,150600,9125,9126,9123,9123
DJIUSD,20030805,150700,9123,9129,9123,9125
DJIUSD,20030805,150800,9124,9129,9124,9128
DJIUSD,20030805,150900,9127,9127,9125,9125
DJIUSD,20030805,151000,9125,9127,9124,9126
DJIUSD,20030805,151100,9126,9127,9123,9124
DJIUSD,20030805,151200,9126,9131,9126,9129
DJIUSD,20030805,151300,9128,9133,9127,9133
DJIUSD,20030805,151400,9134,9140,9132,9138
DJIUSD,20030805,151500,9139,9146,9138,9141
DJIUSD,20030805,151600,9143,9143,9139,9141
DJIUSD,20030805,151700,9141,9143,9138,9138
DJIUSD,20030805,151800,9141,9141,9138,9138
DJIUSD,20030805,151900,9139,9142,9138,9142
DJIUSD,20030805,152000,9141,9141,9135,9135
DJIUSD,20030805,152100,9136,9136,9131,9133
DJIUSD,20030805,152200,9133,9135,9132,9134
DJIUSD,20030805,152300,9135,9138,9133,9138
DJIUSD,20030805,152400,9137,9137,9134,9135
DJIUSD,20030805,152500,9133,9137,9133,9134
DJIUSD,20030805,152600,9135,9136,9135,9135
DJIUSD,20030805,152700,9133,9135,9133,9135
DJIUSD,20030805,152800,9135,9136,9134,9136
DJIUSD,20030805,152900,9134,9134,9133,9134
DJIUSD,20030805,153000,9135,9136,9132,9132
DJIUSD,20030805,153100,9132,9133,9123,9125
DJIUSD,20030805,153200,9124,9124,9122,9122
DJIUSD,20030805,153300,9125,9125,9116,9120
DJIUSD,20030805,153400,9120,9123,9118,9119
DJIUSD,20030805,153500,9119,9123,9118,9122
DJIUSD,20030805,153600,9122,9128,9122,9128
DJIUSD,20030805,153700,9126,9128,9125,9126
DJIUSD,20030805,153800,9127,9133,9126,9129
DJIUSD,20030805,153900,9133,9137,9133,9133
DJIUSD,20030805,154000,9132,9133,9129,9129
DJIUSD,20030805,154100,9129,9130,9127,9128
DJIUSD,20030805,154200,9127,9129,9124,9124
DJIUSD,20030805,154300,9128,9129,9127,9127
DJIUSD,20030805,154400,9125,9131,9123,9129
DJIUSD,20030805,154500,9129,9132,9127,9127
DJIUSD,20030805,154600,9125,9130,9123,9130
DJIUSD,20030805,154700,9128,9129,9127,9127
DJIUSD,20030805,154800,9126,9127,9125,9127
DJIUSD,20030805,154900,9125,9128,9124,9124
DJIUSD,20030805,155000,9125,9128,9123,9125
DJIUSD,20030805,155100,9126,9126,9124,9126
DJIUSD,20030805,155200,9126,9126,9119,9121
DJIUSD,20030805,155300,9119,9124,9117,9118
DJIUSD,20030805,155400,9118,9119,9114,9116
DJIUSD,20030805,155500,9116,9124,9116,9118
DJIUSD,20030805,155600,9121,9121,9119,9121
DJIUSD,20030805,155700,9119,9120,9118,9120
DJIUSD,20030805,155800,9119,9121,9115,9120
DJIUSD,20030805,155900,9121,9124,9120,9122
DJIUSD,20030805,160000,9121,9121,9116,9118
DJIUSD,20030805,160100,9116,9119,9116,9116
DJIUSD,20030805,160200,9117,9124,9116,9119
DJIUSD,20030805,160300,9118,9119,9108,9110
DJIUSD,20030805,160400,9108,9113,9105,9110
DJIUSD,20030805,160500,9109,9109,9106,9106
DJIUSD,20030805,160600,9106,9111,9106,9106
DJIUSD,20030805,160700,9106,9112,9106,9110
DJIUSD,20030805,160800,9111,9113,9109,9110
DJIUSD,20030805,160900,9111,9112,9103,9103
DJIUSD,20030805,161000,9103,9105,9100,9105
DJIUSD,20030805,161100,9104,9110,9104,9108
DJIUSD,20030805,161200,9109,9110,9106,9106
DJIUSD,20030805,161300,9108,9109,9106,9107
DJIUSD,20030805,161400,9105,9109,9105,9109
DJIUSD,20030805,161500,9109,9109,9104,9104
DJIUSD,20030805,161600,9104,9105,9102,9102
DJIUSD,20030805,161700,9106,9109,9105,9108
DJIUSD,20030805,161800,9108,9112,9108,9110
DJIUSD,20030805,161900,9110,9112,9108,9112
DJIUSD,20030805,162000,9110,9110,9107,9108
DJIUSD,20030805,162100,9109,9110,9108,9110
DJIUSD,20030805,162200,9110,9110,9107,9107
DJIUSD,20030805,162300,9106,9108,9105,9107
DJIUSD,20030805,162400,9111,9111,9108,9108
DJIUSD,20030805,162500,9108,9110,9107,9107
DJIUSD,20030805,162600,9106,9109,9104,9108
DJIUSD,20030805,162700,9106,9106,9104,9104
DJIUSD,20030805,162800,9104,9106,9104,9104
DJIUSD,20030805,162900,9105,9107,9104,9106
DJIUSD,20030805,163000,9107,9112,9106,9111
DJIUSD,20030805,163100,9109,9113,9108,9111
DJIUSD,20030805,163200,9112,9114,9109,9114
DJIUSD,20030805,163300,9114,9114,9110,9111
DJIUSD,20030805,163400,9113,9113,9108,9108
DJIUSD,20030805,163500,9108,9112,9106,9111
DJIUSD,20030805,163600,9111,9112,9111,9112
DJIUSD,20030805,163700,9116,9121,9116,9118
DJIUSD,20030805,163800,9119,9120,9118,9118
DJIUSD,20030805,163900,9117,9117,9113,9116
DJIUSD,20030805,164000,9117,9117,9115,9115
DJIUSD,20030805,164100,9117,9117,9110,9110
DJIUSD,20030805,164200,9111,9117,9111,9115
DJIUSD,20030805,164300,9116,9117,9115,9116
DJIUSD,20030805,164400,9117,9119,9112,9115
DJIUSD,20030805,164500,9115,9115,9110,9111
DJIUSD,20030805,164600,9110,9111,9110,9110
DJIUSD,20030805,164700,9109,9114,9109,9113
DJIUSD,20030805,164800,9112,9112,9105,9106
DJIUSD,20030805,164900,9105,9109,9101,9104
DJIUSD,20030805,165000,9102,9104,9095,9101
DJIUSD,20030805,165100,9101,9101,9094,9096
DJIUSD,20030805,165200,9096,9099,9093,9099
DJIUSD,20030805,165300,9097,9100,9097,9100
DJIUSD,20030805,165400,9100,9100,9096,9097
DJIUSD,20030805,165500,9099,9101,9098,9099
DJIUSD,20030805,165600,9098,9099,9096,9097
DJIUSD,20030805,165700,9097,9100,9096,9100
DJIUSD,20030805,165800,9100,9104,9100,9104
DJIUSD,20030805,165900,9103,9103,9099,9101
DJIUSD,20030805,170000,9103,9103,9096,9103
DJIUSD,20030805,170100,9101,9104,9101,9103
DJIUSD,20030805,170200,9103,9103,9098,9098
DJIUSD,20030805,170300,9099,9103,9099,9101
DJIUSD,20030805,170400,9101,9104,9100,9104
DJIUSD,20030805,170500,9104,9105,9102,9104
DJIUSD,20030805,170600,9105,9108,9103,9105
DJIUSD,20030805,170700,9104,9104,9097,9098
DJIUSD,20030805,170800,9099,9099,9090,9095
DJIUSD,20030805,170900,9094,9099,9094,9097
DJIUSD,20030805,171000,9096,9098,9088,9091
DJIUSD,20030805,171100,9092,9097,9089,9097
DJIUSD,20030805,171200,9094,9097,9094,9096
DJIUSD,20030805,171300,9095,9096,9087,9092
DJIUSD,20030805,171400,9091,9096,9090,9094
DJIUSD,20030805,171500,9093,9093,9089,9091
DJIUSD,20030805,171600,9091,9094,9081,9088
DJIUSD,20030805,171700,9088,9090,9084,9089
DJIUSD,20030805,171800,9089,9089,9084,9085
DJIUSD,20030805,171900,9086,9088,9086,9088
DJIUSD,20030805,172000,9089,9089,9084,9087
DJIUSD,20030805,172100,9087,9088,9082,9086
DJIUSD,20030805,172200,9085,9090,9085,9089
DJIUSD,20030805,172300,9086,9094,9086,9094
DJIUSD,20030805,172400,9094,9099,9091,9096
DJIUSD,20030805,172500,9097,9097,9092,9094
DJIUSD,20030805,172600,9094,9096,9092,9095
DJIUSD,20030805,172700,9094,9096,9092,9095
DJIUSD,20030805,172800,9095,9098,9094,9097
DJIUSD,20030805,172900,9099,9100,9097,9097
DJIUSD,20030805,173000,9098,9101,9098,9101
DJIUSD,20030805,173100,9099,9101,9098,9101
DJIUSD,20030805,173200,9098,9099,9094,9094
DJIUSD,20030805,173300,9095,9095,9090,9094
DJIUSD,20030805,173400,9094,9098,9094,9096
DJIUSD,20030805,173500,9096,9102,9095,9102
DJIUSD,20030805,173600,9099,9109,9099,9107
DJIUSD,20030805,173700,9107,9115,9103,9109
DJIUSD,20030805,173800,9110,9119,9108,9112
DJIUSD,20030805,173900,9112,9113,9110,9112
DJIUSD,20030805,174000,9112,9112,9105,9106
DJIUSD,20030805,174100,9105,9112,9105,9107
DJIUSD,20030805,174200,9108,9109,9106,9108
DJIUSD,20030805,174300,9108,9111,9105,9105
DJIUSD,20030805,174400,9107,9107,9096,9102
DJIUSD,20030805,174500,9099,9101,9095,9095
DJIUSD,20030805,174600,9097,9099,9088,9089
DJIUSD,20030805,174700,9088,9090,9086,9088
DJIUSD,20030805,174800,9090,9090,9084,9090
DJIUSD,20030805,174900,9087,9090,9080,9083
DJIUSD,20030805,175000,9083,9089,9083,9085
DJIUSD,20030805,175100,9085,9085,9076,9082
DJIUSD,20030805,175200,9079,9089,9077,9089
DJIUSD,20030805,175300,9090,9092,9087,9088
DJIUSD,20030805,175400,9085,9092,9085,9086
DJIUSD,20030805,175500,9085,9087,9083,9083
DJIUSD,20030805,175600,9083,9085,9079,9079
DJIUSD,20030805,175700,9080,9088,9080,9088
DJIUSD,20030805,175800,9089,9095,9086,9091
DJIUSD,20030805,175900,9091,9091,9088,9091
DJIUSD,20030805,180000,9092,9092,9088,9090
DJIUSD,20030805,180100,9093,9094,9080,9081
DJIUSD,20030805,180200,9083,9089,9082,9088
DJIUSD,20030805,180300,9090,9093,9089,9092
DJIUSD,20030805,180400,9092,9095,9092,9092
DJIUSD,20030805,180500,9092,9092,9084,9086
DJIUSD,20030805,180600,9086,9090,9083,9086
DJIUSD,20030805,180700,9084,9091,9084,9090
DJIUSD,20030805,180800,9091,9091,9088,9089
DJIUSD,20030805,180900,9087,9088,9070,9073
DJIUSD,20030805,181000,9073,9073,9058,9059
DJIUSD,20030805,181100,9061,9066,9057,9058
DJIUSD,20030805,181200,9059,9061,9054,9059
DJIUSD,20030805,181300,9058,9059,9049,9054
DJIUSD,20030805,181400,9056,9061,9053,9058
DJIUSD,20030805,181500,9058,9061,9058,9061
DJIUSD,20030805,181600,9062,9062,9057,9058
DJIUSD,20030805,181700,9058,9059,9058,9059
DJIUSD,20030805,181800,9060,9061,9058,9060
DJIUSD,20030805,181900,9059,9061,9054,9054
DJIUSD,20030805,182000,9055,9056,9051,9052
DJIUSD,20030805,182100,9051,9054,9049,9051
DJIUSD,20030805,182200,9052,9052,9048,9050
DJIUSD,20030805,182300,9052,9057,9051,9056
DJIUSD,20030805,182400,9056,9057,9052,9054
DJIUSD,20030805,182500,9054,9057,9051,9053
DJIUSD,20030805,182600,9054,9061,9051,9057
DJIUSD,20030805,182700,9058,9061,9058,9060
DJIUSD,20030805,182800,9060,9060,9056,9058
DJIUSD,20030805,182900,9057,9061,9055,9056
DJIUSD,20030805,183000,9059,9059,9054,9056
DJIUSD,20030805,183100,9054,9056,9047,9048
DJIUSD,20030805,183200,9048,9050,9045,9047
DJIUSD,20030805,183300,9047,9050,9047,9049
DJIUSD,20030805,183400,9048,9051,9047,9047
DJIUSD,20030805,183500,9048,9049,9039,9041
DJIUSD,20030805,183600,9042,9046,9038,9039
DJIUSD,20030805,183700,9038,9044,9038,9039
DJIUSD,20030805,183800,9039,9041,9033,9035
DJIUSD,20030805,183900,9036,9037,9034,9036
DJIUSD,20030805,184000,9034,9034,9029,9030
DJIUSD,20030805,184100,9029,9034,9029,9033
DJIUSD,20030805,184200,9034,9037,9032,9033
DJIUSD,20030805,184300,9035,9035,9031,9033
DJIUSD,20030805,184400,9034,9034,9030,9031
DJIUSD,20030805,184500,9033,9034,9021,9021
DJIUSD,20030805,184600,9020,9025,9013,9017
DJIUSD,20030805,184700,9015,9017,9014,9017
DJIUSD,20030805,184800,9019,9022,9018,9018
DJIUSD,20030805,184900,9020,9020,9014,9017
DJIUSD,20030805,185000,9017,9019,9012,9013
DJIUSD,20030805,185100,9014,9018,9012,9016
DJIUSD,20030805,185200,9018,9019,9013,9016
DJIUSD,20030805,185300,9016,9017,9015,9017
DJIUSD,20030805,185400,9017,9017,9013,9016
DJIUSD,20030805,185500,9015,9016,9015,9015
DJIUSD,20030805,185600,9015,9019,9014,9016
DJIUSD,20030805,185700,9018,9018,9015,9016
DJIUSD,20030805,185800,9018,9018,9015,9015
DJIUSD,20030805,185900,9015,9016,9006,9008
DJIUSD,20030805,190000,9005,9010,9005,9009
DJIUSD,20030805,190100,9007,9008,9006,9006
DJIUSD,20030805,190200,9007,9008,9004,9004
DJIUSD,20030805,190300,9003,9006,8999,8999
DJIUSD,20030805,190400,8998,9002,8998,9002
DJIUSD,20030805,190500,9001,9004,8997,9004
DJIUSD,20030805,190600,9002,9005,9002,9005
DJIUSD,20030805,190700,9003,9006,8997,8997
DJIUSD,20030805,190800,9001,9002,8988,8988
DJIUSD,20030805,190900,8988,8989,8968,8974
DJIUSD,20030805,191000,8978,8993,8975,8990
DJIUSD,20030805,191100,8988,8988,8978,8979
DJIUSD,20030805,191200,8978,8982,8972,8972
DJIUSD,20030805,191300,8973,8975,8966,8968
DJIUSD,20030805,191400,8971,8980,8968,8980
DJIUSD,20030805,191500,8974,8974,8969,8970
DJIUSD,20030805,191600,8970,8973,8969,8969
DJIUSD,20030805,191700,8969,8973,8968,8973
DJIUSD,20030805,191800,8975,8976,8973,8974
DJIUSD,20030805,191900,8974,8974,8970,8971
DJIUSD,20030805,192000,8971,8974,8970,8973
DJIUSD,20030805,192200,8973,8975,8972,8974
DJIUSD,20030805,192300,8976,8976,8975,8976
DJIUSD,20030805,192400,8975,8975,8973,8973
DJIUSD,20030805,192500,8975,8976,8974,8976
DJIUSD,20030805,192600,8976,8976,8976,8976
DJIUSD,20030805,192700,8981,8982,8977,8978
DJIUSD,20030805,192800,8976,8976,8974,8976
DJIUSD,20030805,192900,8974,8980,8971,8979
DJIUSD,20030805,193000,8974,8975,8974,8974
DJIUSD,20030805,193100,8972,8973,8968,8968
DJIUSD,20030805,193200,8968,8972,8968,8971
DJIUSD,20030805,193300,8975,8976,8970,8971
DJIUSD,20030805,193400,8972,8973,8972,8972
DJIUSD,20030805,193500,8973,8973,8972,8972
DJIUSD,20030805,193600,8973,8974,8973,8974
DJIUSD,20030805,193700,8972,8973,8972,8972
DJIUSD,20030805,193800,8972,8972,8972,8972
DJIUSD,20030805,193900,8972,8973,8972,8973
DJIUSD,20030805,194000,8972,8974,8972,8974
DJIUSD,20030805,194100,8973,8973,8973,8973
DJIUSD,20030805,194200,8971,8973,8971,8972
DJIUSD,20030805,194300,8973,8977,8973,8977
DJIUSD,20030805,194400,8978,8978,8976,8977
DJIUSD,20030805,194500,8974,8974,8973,8973
DJIUSD,20030805,194600,8975,8978,8975,8977
DJIUSD,20030805,194700,8974,8979,8974,8978
DJIUSD,20030805,194800,8979,8981,8979,8981
DJIUSD,20030805,194900,8981,8982,8978,8978
DJIUSD,20030805,195000,8979,8984,8978,8983
DJIUSD,20030805,195100,8977,8977,8974,8976
DJIUSD,20030805,195200,8972,8972,8970,8970
DJIUSD,20030805,195300,8975,8976,8974,8974
DJIUSD,20030805,195400,8976,8976,8975,8976
DJIUSD,20030805,195500,8975,8975,8972,8972
DJIUSD,20030805,195600,8971,8971,8970,8970
DJIUSD,20030805,195700,8972,8976,8972,8975
DJIUSD,20030805,195800,8976,8979,8976,8978
DJIUSD,20030805,195900,8976,8977,8969,8971
SPXUSD,20030805,000200,980,980,979,979
SPXUSD,20030805,000400,979,980,979,980
SPXUSD,20030805,000600,979,980,979,979
SPXUSD,20030805,000700,981,981,979,981
SPXUSD,20030805,000900,980,981,980,981
SPXUSD,20030805,001000,981,981,980,980
SPXUSD,20030805,001100,979,980,979,980
SPXUSD,20030805,001300,980,980,980,980
SPXUSD,20030805,001500,980,980,980,980
SPXUSD,20030805,001600,980,980,979,979
SPXUSD,20030805,001700,980,981,980,981
SPXUSD,20030805,001800,979,980,979,980
SPXUSD,20030805,002100,980,980,980,980
SPXUSD,20030805,002300,980,980,980,980
SPXUSD,20030805,002600,980,980,979,979
SPXUSD,20030805,002700,980,980,979,979
SPXUSD,20030805,003300,979,981,979,981
SPXUSD,20030805,003400,980,980,980,980
SPXUSD,20030805,003700,981,981,980,980
SPXUSD,20030805,003800,979,980,979,980
SPXUSD,20030805,004100,980,980,979,979
SPXUSD,20030805,004500,981,981,981,981
SPXUSD,20030805,004600,980,981,980,980
SPXUSD,20030805,004900,979,981,979,981
SPXUSD,20030805,005100,981,981,980,981
SPXUSD,20030805,005300,981,981,980,980
SPXUSD,20030805,005800,979,980,979,980
SPXUSD,20030805,005900,979,981,979,980
SPXUSD,20030805,010100,980,980,979,979
SPXUSD,20030805,010600,980,981,979,981
SPXUSD,20030805,010700,979,980,979,980
SPXUSD,20030805,011000,981,981,979,980
SPXUSD,20030805,011200,981,981,980,981
SPXUSD,20030805,011500,980,981,980,981
SPXUSD,20030805,011600,981,981,981,981
SPXUSD,20030805,011700,980,981,980,981
SPXUSD,20030805,011800,980,981,980,981
SPXUSD,20030805,012000,981,981,980,981
SPXUSD,20030805,012100,981,981,980,980
SPXUSD,20030805,012300,981,981,980,980
SPXUSD,20030805,012400,980,981,980,981
SPXUSD,20030805,012800,981,981,980,980
SPXUSD,20030805,012900,980,981,980,981
SPXUSD,20030805,013400,980,980,980,980
SPXUSD,20030805,013900,980,981,979,981
SPXUSD,20030805,014000,981,981,979,980
SPXUSD,20030805,014400,980,980,980,980
SPXUSD,20030805,014600,980,980,979,980
SPXUSD,20030805,015300,981,981,979,981
SPXUSD,20030805,015400,980,980,979,979
SPXUSD,20030805,015600,979,980,979,979
SPXUSD,20030805,015700,979,980,979,980
SPXUSD,20030805,020400,979,980,979,980
SPXUSD,20030805,020700,980,980,979,979
SPXUSD,20030805,020900,979,980,979,980
SPXUSD,20030805,021000,979,979,979,979
SPXUSD,20030805,021100,979,981,979,979
SPXUSD,20030805,021500,979,980,979,980
SPXUSD,20030805,021600,979,979,979,979
SPXUSD,20030805,021900,979,980,979,979
SPXUSD,20030805,022200,979,980,979,980
SPXUSD,20030805,022300,979,980,979,980
SPXUSD,20030805,022500,980,980,980,980
SPXUSD,20030805,022800,981,981,979,979
SPXUSD,20030805,023100,979,980,979,980
SPXUSD,20030805,023200,979,980,979,979
SPXUSD,20030805,023300,980,980,979,979
SPXUSD,20030805,023400,980,980,979,979
SPXUSD,20030805,023500,981,981,980,980
SPXUSD,20030805,023600,980,981,980,981
SPXUSD,20030805,024400,981,981,980,981
SPXUSD,20030805,024600,981,981,981,981
SPXUSD,20030805,024700,981,981,980,980
SPXUSD,20030805,024800,980,980,979,980
SPXUSD,20030805,025000,980,981,980,980
SPXUSD,20030805,025200,981,981,980,980
SPXUSD,20030805,025400,980,981,980,981
SPXUSD,20030805,025500,980,980,980,980
SPXUSD,20030805,025600,980,981,980,981
SPXUSD,20030805,025900,979,980,979,980
SPXUSD,20030805,030100,979,980,979,979
SPXUSD,20030805,030200,980,980,979,980
SPXUSD,20030805,030300,979,979,979,979
SPXUSD,20030805,030400,980,980,980,980
SPXUSD,20030805,030500,981,981,979,979
SPXUSD,20030805,030600,979,979,979,979
SPXUSD,20030805,031000,980,980,980,980
SPXUSD,20030805,031100,980,981,979,979
SPXUSD,20030805,031200,980,981,980,980
SPXUSD,20030805,031400,980,981,980,981
SPXUSD,20030805,031700,980,980,980,980
SPXUSD,20030805,031800,981,981,980,981
SPXUSD,20030805,031900,980,980,980,980
SPXUSD,20030805,032200,980,981,980,981
SPXUSD,20030805,032500,979,981,979,980
SPXUSD,20030805,032900,979,980,979,980
SPXUSD,20030805,033100,980,981,979,979
SPXUSD,20030805,033500,980,980,979,979
SPXUSD,20030805,034000,980,981,979,981
SPXUSD,20030805,034100,979,979,979,979
SPXUSD,20030805,034200,979,980,979,980
SPXUSD,20030805,034400,980,981,979,979
SPXUSD,20030805,034700,980,980,979,980
SPXUSD,20030805,034800,981,981,980,980
SPXUSD,20030805,034900,980,980,979,980
SPXUSD,20030805,035000,979,980,979,980
SPXUSD,20030805,035700,980,980,980,980
SPXUSD,20030805,035800,979,980,979,979
SPXUSD,20030805,035900,979,981,979,980
SPXUSD,20030805,050000,980,980,980,980
SPXUSD,20030805,050400,981,981,979,979
SPXUSD,20030805,050800,979,980,979,980
SPXUSD,20030805,051100,980,981,980,981
SPXUSD,20030805,051900,980,981,980,981
SPXUSD,20030805,052100,980,981,979,981
SPXUSD,20030805,052400,981,981,980,980
SPXUSD,20030805,052700,981,981,980,980
SPXUSD,20030805,052900,981,981,980,980
SPXUSD,20030805,053000,980,981,979,979
SPXUSD,20030805,053300,981,981,980,980
SPXUSD,20030805,053400,981,981,979,980
SPXUSD,20030805,053800,981,981,980,980
SPXUSD,20030805,053900,979,981,979,980
SPXUSD,20030805,054100,980,981,980,981
SPXUSD,20030805,054300,981,981,979,980
SPXUSD,20030805,054400,981,981,980,981
SPXUSD,20030805,054600,980,981,979,980
SPXUSD,20030805,054900,981,981,980,980
SPXUSD,20030805,055000,981,981,980,980
SPXUSD,20030805,055100,979,981,979,980
SPXUSD,20030805,055900,979,981,979,981
SPXUSD,20030805,060300,980,980,979,980
SPXUSD,20030805,060400,980,980,979,980
SPXUSD,20030805,061600,980,981,980,981
SPXUSD,20030805,062300,980,980,979,980
SPXUSD,20030805,062900,981,981,981,981
SPXUSD,20030805,063000,979,980,979,980
SPXUSD,20030805,063200,979,981,979,980
SPXUSD,20030805,063400,980,981,979,979
SPXUSD,20030805,063500,980,981,980,981
SPXUSD,20030805,063600,981,981,979,980
SPXUSD,20030805,063700,980,980,980,980
SPXUSD,20030805,063900,979,980,979,980
SPXUSD,20030805,064100,980,980,980,980
SPXUSD,20030805,064200,981,981,980,980
SPXUSD,20030805,064400,980,981,980,981
SPXUSD,20030805,064500,980,980,980,980
SPXUSD,20030805,064600,981,981,981,981
SPXUSD,20030805,064700,980,981,980,981
SPXUSD,20030805,064800,980,982,980,982
SPXUSD,20030805,064900,981,982,980,980
SPXUSD,20030805,065100,981,981,981,981
SPXUSD,20030805,065200,981,982,980,982
SPXUSD,20030805,065300,981,981,981,981
SPXUSD,20030805,065400,981,982,980,980
SPXUSD,20030805,065500,981,981,981,981
SPXUSD,20030805,065600,980,981,980,981
SPXUSD,20030805,065700,980,981,980,981
SPXUSD,20030805,065800,981,982,980,980
SPXUSD,20030805,065900,980,981,980,981
SPXUSD,20030805,070400,981,981,981,981
SPXUSD,20030805,070500,980,981,980,981
SPXUSD,20030805,070700,980,980,980,980
SPXUSD,20030805,070800,980,981,980,981
SPXUSD,20030805,070900,981,982,981,981
SPXUSD,20030805,071300,982,982,980,980
SPXUSD,20030805,071400,980,981,980,981
SPXUSD,20030805,071700,981,982,981,981
SPXUSD,20030805,071900,981,981,981,981
SPXUSD,20030805,072000,981,982,981,982
SPXUSD,20030805,072100,981,981,980,980
SPXUSD,20030805,072300,981,981,980,981
SPXUSD,20030805,072400,981,981,980,980
SPXUSD,20030805,072500,981,981,981,981
SPXUSD,20030805,072600,981,982,980,980
SPXUSD,20030805,072700,980,981,980,981
SPXUSD,20030805,073100,980,980,980,980
SPXUSD,20030805,073400,980,981,980,980
SPXUSD,20030805,073800,980,981,980,981
SPXUSD,20030805,073900,980,981,980,981
SPXUSD,20030805,074200,981,981,981,981
SPXUSD,20030805,074300,981,981,980,980
SPXUSD,20030805,074400,981,981,979,980
SPXUSD,20030805,074600,980,981,980,980
SPXUSD,20030805,074800,980,981,979,981
SPXUSD,20030805,074900,980,980,980,980
SPXUSD,20030805,075000,980,981,980,981
SPXUSD,20030805,075100,981,981,981,981
SPXUSD,20030805,075300,981,982,981,982
SPXUSD,20030805,075700,980,981,980,981
SPXUSD,20030805,075800,980,982,980,982
SPXUSD,20030805,075900,980,980,980,980
SPXUSD,20030805,080000,980,981,980,981
SPXUSD,20030805,080100,982,982,980,980
SPXUSD,20030805,080200,980,981,980,981
SPXUSD,20030805,080300,981,981,981,981
SPXUSD,20030805,080400,981,981,980,981
SPXUSD,20030805,080500,980,980,980,980
SPXUSD,20030805,080600,980,981,980,980
SPXUSD,20030805,080700,980,980,980,980
SPXUSD,20030805,080800,981,981,980,980
SPXUSD,20030805,080900,980,980,980,980
SPXUSD,20030805,081000,981,981,980,981
SPXUSD,20030805,081100,980,981,980,981
SPXUSD,20030805,081200,980,981,980,980
SPXUSD,20030805,081300,980,982,980,981
SPXUSD,20030805,081400,980,981,980,980
SPXUSD,20030805,081500,981,982,981,982
SPXUSD,20030805,081600,981,981,981,981
SPXUSD,20030805,081700,980,980,979,979
SPXUSD,20030805,081800,980,981,979,979
SPXUSD,20030805,081900,981,981,979,980
SPXUSD,20030805,082000,980,980,979,979
SPXUSD,20030805,082100,979,980,979,979
SPXUSD,20030805,082200,981,981,979,979
SPXUSD,20030805,082300,980,980,979,980
SPXUSD,20030805,082400,980,980,980,980
SPXUSD,20030805,082500,980,980,979,980
SPXUSD,20030805,082600,979,980,979,979
SPXUSD,20030805,082700,979,980,979,979
SPXUSD,20030805,082800,979,979,978,978
SPXUSD,20030805,082900,980,980,979,979
SPXUSD,20030805,083000,978,980,978,980
SPXUSD,20030805,083100,980,980,978,980
SPXUSD,20030805,083200,978,979,978,979
SPXUSD,20030805,083300,979,979,979,979
SPXUSD,20030805,083400,978,979,978,979
SPXUSD,20030805,083500,978,979,978,979
SPXUSD,20030805,083600,978,979,978,978
SPXUSD,20030805,083700,978,979,978,979
SPXUSD,20030805,083900,980,980,978,979
SPXUSD,20030805,084000,979,979,978,978
SPXUSD,20030805,084300,980,980,979,979
SPXUSD,20030805,084400,980,980,979,979
SPXUSD,20030805,084500,979,979,979,979
SPXUSD,20030805,084600,978,980,978,978
SPXUSD,20030805,084700,979,979,978,978
SPXUSD,20030805,084800,978,978,978,978
SPXUSD,20030805,084900,978,979,977,979
SPXUSD,20030805,085000,979,979,978,978
SPXUSD,20030805,085100,978,978,978,978
SPXUSD,20030805,085200,978,978,978,978
SPXUSD,20030805,085300,980,980,979,979
SPXUSD,20030805,085500,978,979,978,979
SPXUSD,20030805,085600,979,980,979,980
SPXUSD,20030805,085800,978,980,978,978
SPXUSD,20030805,085900,979,979,979,979
SPXUSD,20030805,090000,979,979,979,979
SPXUSD,20030805,090100,978,980,978,978
SPXUSD,20030805,090400,979,979,978,979
SPXUSD,20030805,090500,979,979,978,978
SPXUSD,20030805,090700,979,980,978,978
SPXUSD,20030805,090800,978,979,978,978
SPXUSD,20030805,090900,978,980,978,980
SPXUSD,20030805,091000,979,979,978,978
SPXUSD,20030805,091100,978,980,978,980
SPXUSD,20030805,091200,980,980,978,978
SPXUSD,20030805,091300,978,979,978,979
SPXUSD,20030805,091500,979,979,979,979
SPXUSD,20030805,091600,978,980,978,979
SPXUSD,20030805,091700,979,980,979,980
SPXUSD,20030805,091800,979,980,979,980
SPXUSD,20030805,092000,979,979,979,979
SPXUSD,20030805,092200,980,980,979,979
SPXUSD,20030805,092400,979,979,979,979
SPXUSD,20030805,092500,980,980,980,980
SPXUSD,20030805,092600,979,980,979,980
SPXUSD,20030805,092700,979,980,979,980
SPXUSD,20030805,092800,980,980,978,978
SPXUSD,20030805,092900,979,980,979,980
SPXUSD,20030805,093000,978,979,978,979
SPXUSD,20030805,093100,979,980,978,980
SPXUSD,20030805,093600,979,979,978,978
SPXUSD,20030805,093700,979,980,979,980
SPXUSD,20030805,093800,980,980,978,979
SPXUSD,20030805,094000,978,978,978,978
SPXUSD,20030805,094100,979,979,979,979
SPXUSD,20030805,094200,980,980,978,978
SPXUSD,20030805,094300,978,980,978,980
SPXUSD,20030805,094400,979,979,979,979
SPXUSD,20030805,094500,979,979,979,979
SPXUSD,20030805,094600,979,980,979,979
SPXUSD,20030805,094700,980,980,979,980
SPXUSD,20030805,094800,979,979,978,978
SPXUSD,20030805,094900,979,979,979,979
SPXUSD,20030805,095200,978,978,978,978
SPXUSD,20030805,095300,978,979,978,979
SPXUSD,20030805,095400,979,979,978,979
SPXUSD,20030805,095700,979,980,979,979
SPXUSD,20030805,095900,979,980,979,980
SPXUSD,20030805,100100,978,980,978,980
SPXUSD,20030805,100200,978,980,978,979
SPXUSD,20030805,100400,979,979,979,979
SPXUSD,20030805,100600,979,979,979,979
SPXUSD,20030805,100700,979,980,978,980
SPXUSD,20030805,100800,979,979,978,978
SPXUSD,20030805,100900,978,979,978,979
SPXUSD,20030805,101000,980,980,979,979
SPXUSD,20030805,101100,978,979,978,978
SPXUSD,20030805,101500,978,979,978,979
SPXUSD,20030805,101600,979,979,978,979
SPXUSD,20030805,101800,979,980,979,979
SPXUSD,20030805,102000,978,980,978,980
SPXUSD,20030805,102100,979,979,978,978
SPXUSD,20030805,102200,979,980,978,980
SPXUSD,20030805,102300,979,979,978,979
SPXUSD,20030805,102400,980,980,978,979
SPXUSD,20030805,102500,978,980,978,980
SPXUSD,20030805,102700,980,980,978,979
SPXUSD,20030805,102800,979,980,979,980
SPXUSD,20030805,102900,979,979,979,979
SPXUSD,20030805,103000,980,980,978,978
SPXUSD,20030805,103100,978,980,978,978
SPXUSD,20030805,103300,978,979,978,979
SPXUSD,20030805,103500,978,979,978,979
SPXUSD,20030805,103600,979,979,979,979
SPXUSD,20030805,104000,979,979,979,979
SPXUSD,20030805,104100,980,980,978,979
SPXUSD,20030805,104200,979,979,979,979
SPXUSD,20030805,104500,979,980,978,980
SPXUSD,20030805,104900,980,980,980,980
SPXUSD,20030805,105000,979,980,979,980
SPXUSD,20030805,105100,980,981,980,981
SPXUSD,20030805,105200,979,979,979,979
SPXUSD,20030805,105400,980,980,979,979
SPXUSD,20030805,105500,981,981,980,980
SPXUSD,20030805,105600,980,981,979,980
SPXUSD,20030805,105700,980,980,980,980
SPXUSD,20030805,105800,980,980,980,980
SPXUSD,20030805,105900,980,981,980,981
SPXUSD,20030805,110000,980,980,979,980
SPXUSD,20030805,110100,980,980,979,980
SPXUSD,20030805,110200,980,980,979,979
SPXUSD,20030805,110300,979,980,979,980
SPXUSD,20030805,110400,979,980,978,978
SPXUSD,20030805,110500,980,980,980,980
SPXUSD,20030805,110600,979,980,979,980
SPXUSD,20030805,110700,980,980,979,979
SPXUSD,20030805,110800,978,979,978,978
SPXUSD,20030805,110900,979,979,978,979
SPXUSD,20030805,111000,978,979,978,979
SPXUSD,20030805,111100,978,979,978,979
SPXUSD,20030805,111200,978,980,978,980
SPXUSD,20030805,111300,979,980,979,979
SPXUSD,20030805,111400,978,979,978,979
SPXUSD,20030805,111500,979,979,978,978
SPXUSD,20030805,111600,979,979,979,979
SPXUSD,20030805,111700,978,979,978,979
SPXUSD,20030805,111800,978,979,978,978
SPXUSD,20030805,112100,978,979,978,979
SPXUSD,20030805,112200,979,979,978,978
SPXUSD,20030805,112300,979,979,979,979
SPXUSD,20030805,112400,978,978,977,977
SPXUSD,20030805,112500,979,979,977,978
SPXUSD,20030805,112600,979,979,977,977
SPXUSD,20030805,112700,977,978,977,978
SPXUSD,20030805,112900,978,978,978,978
SPXUSD,20030805,113000,978,978,978,978
SPXUSD,20030805,113100,977,979,977,979
SPXUSD,20030805,113200,978,979,977,977
SPXUSD,20030805,113300,977,979,977,978
SPXUSD,20030805,113400,978,978,978,978
SPXUSD,20030805,113600,979,979,978,978
SPXUSD,20030805,113800,980,980,979,979
SPXUSD,20030805,113900,978,979,978,978
SPXUSD,20030805,114000,979,980,978,978
SPXUSD,20030805,114100,979,979,978,978
SPXUSD,20030805,114200,979,979,978,979
SPXUSD,20030805,114300,979,979,978,978
SPXUSD,20030805,114400,979,979,978,978
SPXUSD,20030805,114500,978,979,978,979
SPXUSD,20030805,114600,978,979,978,979
SPXUSD,20030805,114700,979,979,978,978
SPXUSD,20030805,114800,979,979,978,978
SPXUSD,20030805,114900,977,978,977,978
SPXUSD,20030805,115000,979,979,977,978
SPXUSD,20030805,115200,979,979,978,978
SPXUSD,20030805,115300,979,979,977,979
SPXUSD,20030805,115400,979,979,978,978
SPXUSD,20030805,115500,979,979,979,979
SPXUSD,20030805,115600,979,979,977,977
SPXUSD,20030805,115700,979,979,979,979
SPXUSD,20030805,115800,979,979,977,978
SPXUSD,20030805,115900,979,979,978,978
SPXUSD,20030805,120000,978,979,978,979
SPXUSD,20030805,120100,978,979,978,979
SPXUSD,20030805,120300,979,979,979,979
SPXUSD,20030805,120400,978,979,978,979
SPXUSD,20030805,120500,979,979,977,977
SPXUSD,20030805,120600,978,978,978,978
SPXUSD,20030805,120800,978,979,978,978
SPXUSD,20030805,120900,979,979,979,979
SPXUSD,20030805,121000,978,980,978,980
SPXUSD,20030805,121100,979,979,978,978
SPXUSD,20030805,121200,978,978,978,978
SPXUSD,20030805,121300,978,980,978,980
SPXUSD,20030805,121400,980,980,979,979
SPXUSD,20030805,121500,978,978,978,978
SPXUSD,20030805,121600,980,980,978,979
SPXUSD,20030805,121700,980,980,980,980
SPXUSD,20030805,121800,978,979,978,978
SPXUSD,20030805,121900,979,979,978,979
SPXUSD,20030805,122100,978,979,978,979
SPXUSD,20030805,122200,978,978,978,978
SPXUSD,20030805,122300,978,979,977,979
SPXUSD,20030805,122400,977,979,977,978
SPXUSD,20030805,122500,979,979,977,977
SPXUSD,20030805,122600,977,979,977,978
SPXUSD,20030805,122700,978,978,977,977
SPXUSD,20030805,122800,978,979,978,979
SPXUSD,20030805,122900,978,979,977,977
SPXUSD,20030805,123100,978,979,978,978
SPXUSD,20030805,123200,977,977,977,977
SPXUSD,20030805,123300,977,979,977,979
SPXUSD,20030805,123400,978,979,977,978
SPXUSD,20030805,123500,979,979,979,979
SPXUSD,20030805,123600,978,978,977,978
SPXUSD,20030805,123700,978,978,977,977
SPXUSD,20030805,123800,978,978,977,977
SPXUSD,20030805,123900,978,978,977,977
SPXUSD,20030805,124000,979,979,978,978
SPXUSD,20030805,124100,979,979,978,978
SPXUSD,20030805,124200,979,979,978,978
SPXUSD,20030805,124300,977,978,977,978
SPXUSD,20030805,124400,977,978,977,978
SPXUSD,20030805,124500,979,979,978,978
SPXUSD,20030805,124600,979,979,978,978
SPXUSD,20030805,124700,979,979,978,979
SPXUSD,20030805,124800,979,979,977,978
SPXUSD,20030805,124900,978,979,978,978
SPXUSD,20030805,125000,979,979,979,979
SPXUSD,20030805,125100,979,979,978,978
SPXUSD,20030805,125200,980,980,978,978
SPXUSD,20030805,125300,979,979,979,979
SPXUSD,20030805,125400,978,979,978,979
SPXUSD,20030805,125500,978,979,978,979
SPXUSD,20030805,125600,979,979,979,979
SPXUSD,20030805,125700,978,979,978,979
SPXUSD,20030805,125800,978,979,978,979
SPXUSD,20030805,125900,978,979,978,979
SPXUSD,20030805,130000,977,979,977,979
SPXUSD,20030805,130100,977,978,977,978
SPXUSD,20030805,130200,978,979,978,979
SPXUSD,20030805,130400,978,979,978,979
SPXUSD,20030805,130500,979,979,978,979
SPXUSD,20030805,130600,979,979,978,979
SPXUSD,20030805,130700,978,979,978,979
SPXUSD,20030805,130800,978,978,978,978
SPXUSD,20030805,131000,979,979,979,979
SPXUSD,20030805,131100,978,979,978,979
SPXUSD,20030805,131200,979,980,978,980
SPXUSD,20030805,131300,979,979,979,979
SPXUSD,20030805,131400,978,979,978,979
SPXUSD,20030805,131500,980,980,978,978
SPXUSD,20030805,131600,979,979,978,979
SPXUSD,20030805,131700,978,979,978,979
SPXUSD,20030805,131800,978,978,978,978
SPXUSD,20030805,131900,979,980,978,978
SPXUSD,20030805,132000,979,980,979,980
SPXUSD,20030805,132100,979,979,979,979
SPXUSD,20030805,132200,979,979,979,979
SPXUSD,20030805,132300,979,980,979,980
SPXUSD,20030805,132400,981,981,979,979
SPXUSD,20030805,132500,980,980,980,980
SPXUSD,20030805,132600,980,981,979,979
SPXUSD,20030805,132700,980,980,979,980
SPXUSD,20030805,132800,978,979,978,979
SPXUSD,20030805,132900,980,980,979,979
SPXUSD,20030805,133000,979,980,979,980
SPXUSD,20030805,133100,979,980,979,980
SPXUSD,20030805,133200,980,981,980,980
SPXUSD,20030805,133300,980,981,980,981
SPXUSD,20030805,133400,981,981,981,981
SPXUSD,20030805,133500,980,981,979,979
SPXUSD,20030805,133600,981,981,981,981
SPXUSD,20030805,133700,980,981,980,981
SPXUSD,20030805,133800,981,981,980,981
SPXUSD,20030805,133900,981,981,980,980
SPXUSD,20030805,134000,981,981,980,980
SPXUSD,20030805,134100,982,982,980,980
SPXUSD,20030805,134200,980,980,980,980
SPXUSD,20030805,134300,980,981,979,981
SPXUSD,20030805,134400,981,981,980,980
SPXUSD,20030805,134500,980,981,979,980
SPXUSD,20030805,134600,981,981,981,981
SPXUSD,20030805,134700,980,981,980,980
SPXUSD,20030805,134800,980,981,980,980
SPXUSD,20030805,134900,981,981,980,980
SPXUSD,20030805,135000,980,981,980,981
SPXUSD,20030805,135100,980,980,980,980
SPXUSD,20030805,135200,981,981,980,980
SPXUSD,20030805,135300,980,981,980,980
SPXUSD,20030805,135400,981,981,981,981
SPXUSD,20030805,135500,982,982,980,981
SPXUSD,20030805,135600,981,981,980,980
SPXUSD,20030805,135700,981,981,980,980
SPXUSD,20030805,135800,981,981,979,979
SPXUSD,20030805,135900,980,981,980,981
SPXUSD,20030805,140000,981,981,979,979
SPXUSD,20030805,140100,980,981,980,980
SPXUSD,20030805,140200,981,981,980,981
SPXUSD,20030805,140300,980,981,980,981
SPXUSD,20030805,140400,981,981,980,980
SPXUSD,20030805,140500,981,981,980,980
SPXUSD,20030805,140600,980,980,980,980
SPXUSD,20030805,140700,980,980,980,980
SPXUSD,20030805,140800,980,980,980,980
SPXUSD,20030805,140900,981,981,979,980
SPXUSD,20030805,141000,979,981,979,980
SPXUSD,20030805,141200,980,980,980,980
SPXUSD,20030805,141300,979,980,979,980
SPXUSD,20030805,141400,979,979,979,979
SPXUSD,20030805,141500,979,980,979,980
SPXUSD,20030805,141600,980,980,979,979
SPXUSD,20030805,141700,978,979,978,979
SPXUSD,20030805,141800,980,980,978,978
SPXUSD,20030805,141900,979,980,977,978
SPXUSD,20030805,142000,977,979,977,977
SPXUSD,20030805,142100,978,979,978,979
SPXUSD,20030805,142200,979,979,978,978
SPXUSD,20030805,142300,979,979,979,979
SPXUSD,20030805,142400,979,979,979,979
SPXUSD,20030805,142500,980,980,978,979
SPXUSD,20030805,142600,980,980,978,979
SPXUSD,20030805,142700,979,979,978,978
SPXUSD,20030805,142800,980,980,978,978
SPXUSD,20030805,142900,980,980,978,978
SPXUSD,20030805,143000,978,978,978,978
SPXUSD,20030805,143100,979,979,978,978
SPXUSD,20030805,143200,979,979,977,977
SPXUSD,20030805,143300,977,978,977,978
SPXUSD,20030805,143400,978,978,978,978
SPXUSD,20030805,143500,978,979,977,979
SPXUSD,20030805,143600,978,979,977,977
SPXUSD,20030805,143700,977,977,977,977
SPXUSD,20030805,143800,977,978,976,978
SPXUSD,20030805,143900,978,978,977,977
SPXUSD,20030805,144000,977,979,977,977
SPXUSD,20030805,144100,977,978,976,977
SPXUSD,20030805,144200,977,978,976,977
SPXUSD,20030805,144300,976,979,976,979
SPXUSD,20030805,144400,978,979,977,978
SPXUSD,20030805,144500,978,978,978,978
SPXUSD,20030805,144600,979,979,977,979
SPXUSD,20030805,144700,980,980,978,978
SPXUSD,20030805,144800,979,981,979,981
SPXUSD,20030805,144900,979,980,979,980
SPXUSD,20030805,145000,978,979,978,979
SPXUSD,20030805,145100,978,979,978,978
SPXUSD,20030805,145200,978,978,976,978
SPXUSD,20030805,145300,977,977,977,977
SPXUSD,20030805,145400,977,978,977,977
SPXUSD,20030805,145500,976,978,976,978
SPXUSD,20030805,145600,978,979,977,977
SPXUSD,20030805,145700,977,977,976,977
SPXUSD,20030805,145800,978,978,976,977
SPXUSD,20030805,145900,977,978,976,976
SPXUSD,20030805,150000,978,981,977,980
SPXUSD,20030805,150100,980,981,979,981
SPXUSD,20030805,150200,981,981,978,980
SPXUSD,20030805,150300,979,980,979,980
SPXUSD,20030805,150400,979,982,979,980
SPXUSD,20030805,150500,981,982,977,979
SPXUSD,20030805,150600,979,979,976,978
SPXUSD,20030805,150700,976,977,973,974
SPXUSD,20030805,150800,974,975,973,974
SPXUSD,20030805,150900,973,974,973,973
SPXUSD,20030805,151000,973,974,972,974
SPXUSD,20030805,151100,974,974,974,974
SPXUSD,20030805,151200,975,975,973,973
SPXUSD,20030805,151300,975,975,973,973
SPXUSD,20030805,151400,974,974,974,974
SPXUSD,20030805,151500,973,974,973,974
SPXUSD,20030805,151600,974,975,974,975
SPXUSD,20030805,151700,974,975,974,974
SPXUSD,20030805,151800,975,975,974,975
SPXUSD,20030805,151900,974,974,974,974
SPXUSD,20030805,152000,974,976,974,975
SPXUSD,20030805,152100,975,976,975,975
SPXUSD,20030805,152200,975,975,975,975
SPXUSD,20030805,152300,976,976,975,976
SPXUSD,20030805,152400,977,977,975,976
SPXUSD,20030805,152500,976,976,976,976
SPXUSD,20030805,152600,976,976,975,975
SPXUSD,20030805,152700,975,976,975,975
SPXUSD,20030805,152800,976,976,974,975
SPXUSD,20030805,152900,975,975,974,974
SPXUSD,20030805,153000,974,974,974,974
SPXUSD,20030805,153100,975,975,974,975
SPXUSD,20030805,153200,976,976,975,976
SPXUSD,20030805,153300,976,976,975,975
SPXUSD,20030805,153400,975,975,974,974
SPXUSD,20030805,153500,976,976,974,974
SPXUSD,20030805,153600,974,974,972,972
SPXUSD,20030805,153700,972,972,972,972
SPXUSD,20030805,153800,972,972,970,970
SPXUSD,20030805,153900,972,972,970,971
SPXUSD,20030805,154000,971,972,971,972
SPXUSD,20030805,154100,973,973,971,973
SPXUSD,20030805,154200,971,972,971,971
SPXUSD,20030805,154300,972,972,970,972
SPXUSD,20030805,154400,972,972,970,972
SPXUSD,20030805,154500,972,972,971,972
SPXUSD,20030805,154600,972,973,972,972
SPXUSD,20030805,154700,972,973,972,972
SPXUSD,20030805,154800,973,973,972,972
SPXUSD,20030805,154900,972,974,972,972
SPXUSD,20030805,155000,972,973,972,972
SPXUSD,20030805,155100,973,974,973,973
SPXUSD,20030805,155200,974,974,972,974
SPXUSD,20030805,155300,973,973,972,972
SPXUSD,20030805,155400,972,974,972,972
SPXUSD,20030805,155500,972,974,972,972
SPXUSD,20030805,155600,973,974,972,973
SPXUSD,20030805,155700,973,973,972,972
SPXUSD,20030805,155800,974,975,974,974
SPXUSD,20030805,155900,974,976,974,976
SPXUSD,20030805,160000,974,974,974,974
SPXUSD,20030805,160100,974,975,973,973
SPXUSD,20030805,160200,973,974,972,974
SPXUSD,20030805,160300,974,974,973,974
SPXUSD,20030805,160400,973,973,972,973
SPXUSD,20030805,160500,974,974,972,973
SPXUSD,20030805,160600,972,974,972,972
SPXUSD,20030805,160700,972,975,972,974
SPXUSD,20030805,160800,974,975,973,975
SPXUSD,20030805,160900,975,975,975,975
SPXUSD,20030805,161000,974,974,974,974
SPXUSD,20030805,161100,975,975,973,974
SPXUSD,20030805,161200,973,975,973,975
SPXUSD,20030805,161300,973,975,973,974
SPXUSD,20030805,161400,974,975,973,973
SPXUSD,20030805,161500,974,974,972,972
SPXUSD,20030805,161600,974,974,973,973
SPXUSD,20030805,161700,973,973,972,972
SPXUSD,20030805,161800,973,974,973,973
SPXUSD,20030805,161900,972,973,972,973
SPXUSD,20030805,162000,973,973,972,972
SPXUSD,20030805,162100,973,973,973,973
SPXUSD,20030805,162200,973,973,973,973
SPXUSD,20030805,162300,972,974,972,972
SPXUSD,20030805,162400,973,973,972,973
SPXUSD,20030805,162500,972,974,972,973
SPXUSD,20030805,162600,973,975,972,973
SPXUSD,20030805,162700,974,974,973,973
SPXUSD,20030805,162800,973,975,973,975
SPXUSD,20030805,162900,974,975,974,975
SPXUSD,20030805,163000,974,974,974,974
SPXUSD,20030805,163100,973,974,973,973
SPXUSD,20030805,163200,975,975,973,974
SPXUSD,20030805,163300,974,975,973,974
SPXUSD,20030805,163400,975,976,974,976
SPXUSD,20030805,163500,976,977,975,975
SPXUSD,20030805,163600,977,977,975,975
SPXUSD,20030805,163700,975,976,974,976
SPXUSD,20030805,163800,977,977,975,975
SPXUSD,20030805,163900,976,976,975,975
SPXUSD,20030805,164000,975,976,975,975
SPXUSD,20030805,164100,976,977,975,975
SPXUSD,20030805,164200,976,977,974,976
SPXUSD,20030805,164300,976,976,975,975
SPXUSD,20030805,164400,975,976,975,975
SPXUSD,20030805,164500,976,977,975,976
SPXUSD,20030805,164600,976,976,976,976
SPXUSD,20030805,164700,976,976,975,976
SPXUSD,20030805,164800,976,977,975,976
SPXUSD,20030805,164900,977,977,976,976
SPXUSD,20030805,165000,975,977,975,977
SPXUSD,20030805,165100,977,977,976,976
SPXUSD,20030805,165200,976,977,975,977
SPXUSD,20030805,165300,975,976,975,975
SPXUSD,20030805,165400,975,976,975,976
SPXUSD,20030805,165500,976,976,975,975
SPXUSD,20030805,165600,976,978,975,976
SPXUSD,20030805,165700,976,976,976,976
SPXUSD,20030805,165800,975,976,975,976
SPXUSD,20030805,165900,977,977,975,976
SPXUSD,20030805,170000,977,977,975,975
SPXUSD,20030805,170100,975,977,975,977
SPXUSD,20030805,170200,976,976,975,976
SPXUSD,20030805,170300,976,976,975,975
SPXUSD,20030805,170400,976,977,975,976
SPXUSD,20030805,170500,976,976,975,976
SPXUSD,20030805,170600,976,976,975,975
SPXUSD,20030805,170700,976,976,976,976
SPXUSD,20030805,170800,975,976,975,975
SPXUSD,20030805,170900,977,977,975,976
SPXUSD,20030805,171000,976,976,975,975
SPXUSD,20030805,171100,975,975,975,975
SPXUSD,20030805,171200,976,976,976,976
SPXUSD,20030805,171300,977,977,976,976
SPXUSD,20030805,171400,976,978,976,978
SPXUSD,20030805,171500,977,979,977,977
SPXUSD,20030805,171600,977,979,977,978
SPXUSD,20030805,171700,977,979,977,977
SPXUSD,20030805,171800,978,978,977,978
SPXUSD,20030805,171900,977,977,977,977
SPXUSD,20030805,172000,978,979,976,976
SPXUSD,20030805,172100,978,978,976,977
SPXUSD,20030805,172200,976,977,976,976
SPXUSD,20030805,172300,978,978,976,976
SPXUSD,20030805,172400,976,978,976,976
SPXUSD,20030805,172500,976,978,976,978
SPXUSD,20030805,172600,976,977,976,976
SPXUSD,20030805,172700,976,978,976,978
SPXUSD,20030805,172800,977,977,977,977
SPXUSD,20030805,172900,977,978,976,978
SPXUSD,20030805,173000,975,975,974,974
SPXUSD,20030805,173100,975,975,973,973
SPXUSD,20030805,173200,973,974,973,974
SPXUSD,20030805,173300,975,975,973,974
SPXUSD,20030805,173400,973,975,973,975
SPXUSD,20030805,173500,975,975,973,973
SPXUSD,20030805,173600,975,975,973,974
SPXUSD,20030805,173700,974,974,973,974
SPXUSD,20030805,173800,974,975,974,974
SPXUSD,20030805,173900,975,975,973,975
SPXUSD,20030805,174000,975,975,974,974
SPXUSD,20030805,174100,974,974,974,974
SPXUSD,20030805,174200,975,975,973,973
SPXUSD,20030805,174300,973,974,973,973
SPXUSD,20030805,174400,974,974,973,973
SPXUSD,20030805,174500,974,975,973,975
SPXUSD,20030805,174600,975,975,973,975
SPXUSD,20030805,174700,974,975,974,974
SPXUSD,20030805,174800,975,975,975,975
SPXUSD,20030805,174900,975,975,974,974
SPXUSD,20030805,175000,973,975,973,975
SPXUSD,20030805,175100,974,975,974,975
SPXUSD,20030805,175200,976,976,975,975
SPXUSD,20030805,175300,976,976,975,975
SPXUSD,20030805,175400,976,976,975,975
SPXUSD,20030805,175500,976,976,976,976
SPXUSD,20030805,175600,975,975,974,975
SPXUSD,20030805,175700,974,975,973,974
SPXUSD,20030805,175800,975,976,974,974
SPXUSD,20030805,175900,975,976,973,975
SPXUSD,20030805,180000,975,975,975,975
SPXUSD,20030805,180100,975,975,973,974
SPXUSD,20030805,180200,974,975,974,975
SPXUSD,20030805,180300,974,974,974,974
SPXUSD,20030805,180400,974,974,973,973
SPXUSD,20030805,180500,973,973,972,972
SPXUSD,20030805,180600,973,973,972,972
SPXUSD,20030805,180700,972,972,972,972
SPXUSD,20030805,180800,973,973,972,973
SPXUSD,20030805,180900,972,972,972,972
SPXUSD,20030805,181000,973,974,972,972
SPXUSD,20030805,181100,972,973,971,972
SPXUSD,20030805,181200,972,973,971,973
SPXUSD,20030805,181300,972,972,972,972
SPXUSD,20030805,181400,972,973,972,973
SPXUSD,20030805,181500,972,973,972,973
SPXUSD,20030805,181600,972,974,971,973
SPXUSD,20030805,181700,973,973,971,973
SPXUSD,20030805,181800,973,974,972,972
SPXUSD,20030805,181900,973,973,972,973
SPXUSD,20030805,182000,973,973,973,973
SPXUSD,20030805,182100,974,974,973,974
SPXUSD,20030805,182200,973,973,972,972
SPXUSD,20030805,182300,972,973,971,973
SPXUSD,20030805,182400,971,973,971,973
SPXUSD,20030805,182500,972,972,972,972
SPXUSD,20030805,182600,971,972,971,971
SPXUSD,20030805,182700,973,973,971,971
SPXUSD,20030805,182800,973,973,971,972
SPXUSD,20030805,182900,972,972,972,972
SPXUSD,20030805,183000,971,972,971,971
SPXUSD,20030805,183100,971,972,969,970
SPXUSD,20030805,183200,972,972,971,971
SPXUSD,20030805,183300,972,972,970,970
SPXUSD,20030805,183400,971,971,971,971
SPXUSD,20030805,183500,971,972,970,970
SPXUSD,20030805,183600,970,971,970,971
SPXUSD,20030805,183700,971,971,971,971
SPXUSD,20030805,183800,971,972,971,971
SPXUSD,20030805,183900,972,972,970,972
SPXUSD,20030805,184000,972,972,971,971
SPXUSD,20030805,184100,972,972,972,972
SPXUSD,20030805,184200,973,973,971,972
SPXUSD,20030805,184300,972,973,972,973
SPXUSD,20030805,184400,973,973,973,973
SPXUSD,20030805,184500,972,972,972,972
SPXUSD,20030805,184600,973,973,973,973
SPXUSD,20030805,184700,973,973,972,972
SPXUSD,20030805,184800,971,972,971,972
SPXUSD,20030805,184900,972,972,972,972
SPXUSD,20030805,185000,973,973,971,972
SPXUSD,20030805,185100,973,974,972,974
SPXUSD,20030805,185200,973,974,973,973
SPXUSD,20030805,185300,973,974,973,973
SPXUSD,20030805,185400,974,974,974,974
SPXUSD,20030805,185500,974,974,973,973
SPXUSD,20030805,185600,973,973,973,973
SPXUSD,20030805,185700,973,974,972,974
SPXUSD,20030805,185800,973,974,973,973
SPXUSD,20030805,185900,972,973,971,972
SPXUSD,20030805,190000,972,973,972,972
SPXUSD,20030805,190100,973,973,970,972
SPXUSD,20030805,190200,971,971,970,970
SPXUSD,20030805,190300,972,972,970,971
SPXUSD,20030805,190400,971,971,969,969
SPXUSD,20030805,190500,970,971,970,970
SPXUSD,20030805,190600,971,971,969,970
SPXUSD,20030805,190700,971,972,969,971
SPXUSD,20030805,190800,971,971,970,970
SPXUSD,20030805,190900,971,971,971,971
SPXUSD,20030805,191000,971,971,970,970
SPXUSD,20030805,191100,971,971,969,969
SPXUSD,20030805,191200,970,972,970,971
SPXUSD,20030805,191300,972,972,971,971
SPXUSD,20030805,191400,972,972,970,970
SPXUSD,20030805,191500,972,972,971,972
SPXUSD,20030805,191600,971,972,969,970
SPXUSD,20030805,191700,969,971,969,971
SPXUSD,20030805,191800,971,971,970,970
SPXUSD,20030805,191900,970,972,970,972
SPXUSD,20030805,192000,972,972,969,969
SPXUSD,20030805,192100,969,970,969,970
SPXUSD,20030805,192200,971,971,969,970
SPXUSD,20030805,192300,971,971,970,970
SPXUSD,20030805,192400,970,971,970,970
SPXUSD,20030805,192500,968,970,967,968
SPXUSD,20030805,192600,967,969,967,967
SPXUSD,20030805,192700,968,969,966,968
SPXUSD,20030805,192800,968,968,966,966
SPXUSD,20030805,192900,967,967,967,967
SPXUSD,20030805,193000,968,968,967,968
SPXUSD,20030805,193100,968,968,967,967
SPXUSD,20030805,193200,967,968,967,967
SPXUSD,20030805,193300,968,968,967,967
SPXUSD,20030805,193400,967,969,966,967
SPXUSD,20030805,193500,968,968,966,966
SPXUSD,20030805,193600,966,966,965,966
SPXUSD,20030805,193700,967,967,966,967
SPXUSD,20030805,193800,967,968,966,968
SPXUSD,20030805,193900,968,968,966,966
SPXUSD,20030805,194000,967,967,967,967
SPXUSD,20030805,194100,967,969,966,969
SPXUSD,20030805,194200,968,968,967,968
SPXUSD,20030805,194300,967,967,966,967
SPXUSD,20030805,194400,967,968,967,967
SPXUSD,20030805,194500,967,968,966,967
SPXUSD,20030805,194600,968,968,966,967
SPXUSD,20030805,194700,966,967,966,966
SPXUSD,20030805,194800,966,967,966,967
SPXUSD,20030805,194900,966,966,966,966
SPXUSD,20030805,195000,967,967,965,965
SPXUSD,20030805,195100,966,966,964,966
SPXUSD,20030805,195200,966,966,966,966
SPXUSD,20030805,195300,965,966,965,965
SPXUSD,20030805,195400,964,966,964,964
SPXUSD,20030805,195500,964,965,963,964
SPXUSD,20030805,195600,965,965,963,964
SPXUSD,20030805,195700,964,965,964,964
SPXUSD,20030805,195800,964,965,964,964
SPXUSD,20030805,195900,964,964,964,964
SPXUSD,20030805,200000,964,964,963,963
SPXUSD,20030805,200100,963,964,961,963
SPXUSD,20030805,200200,962,963,962,963
SPXUSD,20030805,200300,964,964,962,962
SPXUSD,20030805,200400,962,963,962,962
SPXUSD,20030805,200500,962,963,962,963
SPXUSD,20030805,200600,963,963,962,962
SPXUSD,20030805,200700,963,963,962,962
SPXUSD,20030805,200800,964,964,962,962
SPXUSD,20030805,200900,963,964,963,964
SPXUSD,20030805,201000,963,964,963,964
SPXUSD,20030805,201100,964,964,963,963
SPXUSD,20030805,201200,964,964,963,963
SPXUSD,20030805,201300,963,963,963,963
SPXUSD,20030805,201400,963,963,962,962
SPXUSD,20030805,201500,962,963,961,962
SPXUSD,20030805,201600,962,962,961,961
SPXUSD,20030805,201700,961,963,961,961
SPXUSD,20030805,201800,961,962,960,962
SPXUSD,20030805,201900,960,962,960,961
SPXUSD,20030805,202000,961,961,960,961
SPXUSD,20030805,202100,961,961,961,961
SPXUSD,20030805,202200,962,962,960,960
SPXUSD,20030805,202300,962,962,960,960
SPXUSD,20030805,202400,959,960,958,958
SPXUSD,20030805,202500,958,960,957,960
SPXUSD,20030805,202600,959,959,958,958
SPXUSD,20030805,202700,959,959,957,959
SPXUSD,20030805,202800,959,959,958,958
SPXUSD,20030805,202900,959,959,956,958
SPXUSD,20030805,203000,957,960,957,958
SPXUSD,20030805,203100,959,959,958,958
SPXUSD,20030805,203200,959,959,958,958
SPXUSD,20030805,203300,958,959,958,959
SPXUSD,20030805,203400,958,960,958,958
SPXUSD,20030805,203500,959,959,957,959
SPXUSD,20030805,203600,959,959,958,959
SPXUSD,20030805,203700,958,958,958,958
SPXUSD,20030805,203800,958,958,957,957
SPXUSD,20030805,203900,957,958,957,958
SPXUSD,20030805,204000,959,959,957,957
SPXUSD,20030805,204100,957,959,957,957
SPXUSD,20030805,204200,957,959,957,957
SPXUSD,20030805,204300,957,958,957,958
SPXUSD,20030805,204400,957,958,957,958
SPXUSD,20030805,204500,957,957,957,957
SPXUSD,20030805,204600,957,958,957,957
SPXUSD,20030805,204800,958,958,957,957
SPXUSD,20030805,204900,957,958,957,958
SPXUSD,20030805,205000,958,958,957,957
SPXUSD,20030805,205100,958,958,958,958
SPXUSD,20030805,205200,958,958,957,958
SPXUSD,20030805,205300,958,958,957,957
SPXUSD,20030805,205400,958,959,958,958
SPXUSD,20030805,205500,958,958,957,957
SPXUSD,20030805,205600,957,958,957,958
SPXUSD,20030805,205700,958,959,957,959
SPXUSD,20030805,205800,958,958,958,958
SPXUSD,20030805,205900,957,959,957,959
SPXUSD,20030805,210000,957,958,957,958
SPXUSD,20030805,210100,957,958,957,958
SPXUSD,20030805,210200,958,958,957,957
SPXUSD,20030805,210300,959,959,957,957
SPXUSD,20030805,210400,959,959,959,959
SPXUSD,20030805,210500,959,959,957,957
SPXUSD,20030805,210600,957,960,957,959
SPXUSD,20030805,210700,958,960,958,960
SPXUSD,20030805,210800,959,959,959,959
SPXUSD,20030805,210900,959,959,957,957
SPXUSD,20030805,211000,959,959,957,957
SPXUSD,20030805,211100,957,959,957,959
SPXUSD,20030805,211200,958,959,958,958
SPXUSD,20030805,211300,957,959,957,957
SPXUSD,20030805,211400,957,958,957,957
SPXUSD,20030805,213000,957,958,957,958
SPXUSD,20030805,213100,957,959,957,959
SPXUSD,20030805,213200,957,958,957,958
SPXUSD,20030805,213300,959,959,958,958
SPXUSD,20030805,213400,958,958,958,958
SPXUSD,20030805,213500,958,959,958,959
SPXUSD,20030805,213600,959,959,957,959
SPXUSD,20030805,213700,959,959,958,958
SPXUSD,20030805,213900,958,959,958,959
SPXUSD,20030805,214100,959,959,957,958
SPXUSD,20030805,214200,958,959,958,959
SPXUSD,20030805,214300,957,959,957,959
SPXUSD,20030805,214500,958,959,958,958
SPXUSD,20030805,214600,959,959,958,958
SPXUSD,20030805,214700,958,958,958,958
SPXUSD,20030805,214800,959,959,958,958
SPXUSD,20030805,214900,959,959,958,958
SPXUSD,20030805,215000,959,960,958,958
SPXUSD,20030805,215100,958,958,958,958
SPXUSD,20030805,215200,958,959,958,959
SPXUSD,20030805,215300,960,960,959,960
SPXUSD,20030805,215400,959,959,959,959
SPXUSD,20030805,215500,958,958,958,958
SPXUSD,20030805,215700,958,959,957,959
SPXUSD,20030805,215800,958,958,958,958
SPXUSD,20030805,215900,959,959,958,958
SPXUSD,20030805,220000,959,959,957,959
SPXUSD,20030805,220100,959,959,957,957
SPXUSD,20030805,220200,958,959,957,959
SPXUSD,20030805,220300,958,959,958,959
SPXUSD,20030805,220400,957,959,957,959
SPXUSD,20030805,220500,958,958,958,958
SPXUSD,20030805,220600,959,959,959,959
SPXUSD,20030805,220700,958,959,958,958
SPXUSD,20030805,220800,958,959,958,958
SPXUSD,20030805,221000,959,959,958,959
SPXUSD,20030805,221100,959,959,958,959
SPXUSD,20030805,221200,958,959,958,958
SPXUSD,20030805,221300,958,959,958,959
SPXUSD,20030805,221400,958,959,958,959
SPXUSD,20030805,221500,959,959,958,958
SPXUSD,20030805,221700,959,959,957,957
SPXUSD,20030805,221800,959,959,958,958
SPXUSD,20030805,221900,957,959,957,958
SPXUSD,20030805,222000,958,959,958,959
SPXUSD,20030805,222200,959,959,958,958
SPXUSD,20030805,222400,957,959,957,958
SPXUSD,20030805,222700,958,959,957,958
SPXUSD,20030805,222800,959,959,957,959
SPXUSD,20030805,222900,959,959,959,959
SPXUSD,20030805,223100,958,959,958,958
SPXUSD,20030805,223200,959,959,958,958
SPXUSD,20030805,223300,959,959,958,959
SPXUSD,20030805,223400,959,959,959,959
SPXUSD,20030805,223500,958,959,958,959
SPXUSD,20030805,223600,959,959,958,959
SPXUSD,20030805,223700,959,959,958,958
SPXUSD,20030805,223800,958,960,958,960
SPXUSD,20030805,223900,960,960,958,959
SPXUSD,20030805,224000,959,959,959,959
SPXUSD,20030805,224400,958,960,958,960
SPXUSD,20030805,224500,959,959,959,959
SPXUSD,20030805,224700,958,960,958,960
SPXUSD,20030805,224800,958,960,958,958
SPXUSD,20030805,224900,958,959,958,959
SPXUSD,20030805,225200,958,960,958,959
SPXUSD,20030805,225300,959,959,959,959
SPXUSD,20030805,225400,958,959,958,959
SPXUSD,20030805,225600,958,958,958,958
SPXUSD,20030805,225900,958,959,958,959
NDQUSD,20030805,000700,1265,1266,1265,1266
NDQUSD,20030805,000800,1265,1266,1265,1265
NDQUSD,20030805,002600,1265,1265,1264,1265
NDQUSD,20030805,003000,1264,1265,1264,1265
NDQUSD,20030805,004100,1264,1266,1264,1265
NDQUSD,20030805,004300,1264,1265,1264,1265
NDQUSD,20030805,004400,1264,1264,1264,1264
NDQUSD,20030805,010000,1263,1264,1263,1264
NDQUSD,20030805,010900,1264,1265,1264,1265
NDQUSD,20030805,011000,1263,1264,1263,1264
NDQUSD,20030805,011300,1263,1263,1263,1263
NDQUSD,20030805,011600,1263,1263,1263,1263
NDQUSD,20030805,012900,1264,1265,1263,1265
NDQUSD,20030805,013000,1263,1265,1263,1263
NDQUSD,20030805,013600,1264,1265,1264,1265
NDQUSD,20030805,014200,1263,1264,1263,1264
NDQUSD,20030805,014500,1264,1265,1264,1265
NDQUSD,20030805,014600,1264,1265,1264,1265
NDQUSD,20030805,014700,1265,1265,1264,1264
NDQUSD,20030805,014900,1264,1265,1263,1264
NDQUSD,20030805,015100,1263,1264,1263,1264
NDQUSD,20030805,015600,1263,1264,1263,1264
NDQUSD,20030805,020400,1264,1265,1264,1265
NDQUSD,20030805,020800,1265,1265,1264,1264
NDQUSD,20030805,021800,1263,1263,1263,1263
NDQUSD,20030805,022300,1264,1264,1264,1264
NDQUSD,20030805,022400,1265,1265,1263,1265
NDQUSD,20030805,024800,1265,1265,1263,1265
NDQUSD,20030805,025800,1264,1266,1264,1266
NDQUSD,20030805,025900,1264,1265,1264,1265
NDQUSD,20030805,040100,1264,1265,1264,1264
NDQUSD,20030805,040500,1264,1265,1264,1265
NDQUSD,20030805,041500,1264,1264,1263,1263
NDQUSD,20030805,045900,1264,1265,1264,1265
NDQUSD,20030805,050400,1264,1265,1264,1264
NDQUSD,20030805,050900,1264,1265,1264,1265
NDQUSD,20030805,051900,1264,1265,1263,1264
NDQUSD,20030805,052100,1263,1264,1263,1264
NDQUSD,20030805,053600,1263,1264,1263,1264
NDQUSD,20030805,053800,1263,1264,1263,1263
NDQUSD,20030805,054000,1264,1265,1263,1265
NDQUSD,20030805,054500,1263,1264,1263,1263
NDQUSD,20030805,054600,1263,1263,1263,1263
NDQUSD,20030805,055100,1264,1265,1264,1265
NDQUSD,20030805,055200,1265,1265,1265,1265
NDQUSD,20030805,055600,1265,1265,1264,1265
NDQUSD,20030805,055800,1264,1265,1264,1265
NDQUSD,20030805,055900,1263,1265,1263,1263
NDQUSD,20030805,060400,1264,1264,1264,1264
NDQUSD,20030805,060600,1265,1265,1263,1264
NDQUSD,20030805,060700,1264,1264,1264,1264
NDQUSD,20030805,060800,1264,1264,1264,1264
NDQUSD,20030805,061000,1264,1264,1264,1264
NDQUSD,20030805,061600,1265,1265,1265,1265
NDQUSD,20030805,061700,1265,1265,1264,1264
NDQUSD,20030805,061900,1266,1266,1264,1265
NDQUSD,20030805,063800,1265,1265,1264,1264
NDQUSD,20030805,064100,1264,1264,1263,1263
NDQUSD,20030805,064200,1263,1265,1263,1263
NDQUSD,20030805,064400,1263,1264,1263,1264
NDQUSD,20030805,064600,1263,1264,1263,1264
NDQUSD,20030805,064700,1263,1263,1263,1263
NDQUSD,20030805,064800,1264,1264,1264,1264
NDQUSD,20030805,064900,1264,1264,1263,1264
NDQUSD,20030805,065000,1265,1265,1265,1265
NDQUSD,20030805,065300,1265,1265,1265,1265
NDQUSD,20030805,065400,1264,1265,1264,1265
NDQUSD,20030805,065800,1265,1265,1264,1264
NDQUSD,20030805,065900,1265,1265,1265,1265
NDQUSD,20030805,070100,1265,1265,1265,1265
NDQUSD,20030805,070200,1264,1266,1264,1265
NDQUSD,20030805,070400,1265,1265,1263,1264
NDQUSD,20030805,070600,1264,1264,1263,1263
NDQUSD,20030805,070700,1263,1264,1263,1264
NDQUSD,20030805,070800,1265,1265,1264,1265
NDQUSD,20030805,070900,1263,1263,1263,1263
NDQUSD,20030805,071000,1264,1265,1264,1264
NDQUSD,20030805,071100,1265,1266,1265,1265
NDQUSD,20030805,071200,1265,1266,1264,1266
NDQUSD,20030805,071300,1266,1266,1264,1265
NDQUSD,20030805,071500,1265,1265,1263,1263
NDQUSD,20030805,071600,1264,1265,1264,1265
NDQUSD,20030805,071700,1265,1265,1264,1264
NDQUSD,20030805,071800,1264,1264,1264,1264
NDQUSD,20030805,071900,1264,1264,1264,1264
NDQUSD,20030805,072000,1264,1264,1264,1264
NDQUSD,20030805,072200,1264,1264,1264,1264
NDQUSD,20030805,072400,1264,1264,1263,1263
NDQUSD,20030805,072500,1263,1264,1263,1263
NDQUSD,20030805,072600,1263,1264,1263,1263
NDQUSD,20030805,072800,1264,1264,1263,1263
NDQUSD,20030805,072900,1263,1263,1262,1262
NDQUSD,20030805,073000,1262,1263,1262,1263
NDQUSD,20030805,073100,1262,1264,1262,1264
NDQUSD,20030805,073200,1262,1263,1262,1263
NDQUSD,20030805,073400,1263,1263,1262,1263
NDQUSD,20030805,073500,1262,1263,1262,1262
NDQUSD,20030805,073700,1262,1263,1262,1263
NDQUSD,20030805,073800,1262,1263,1262,1263
NDQUSD,20030805,073900,1263,1263,1262,1263
NDQUSD,20030805,074000,1264,1264,1263,1263
NDQUSD,20030805,074400,1262,1264,1262,1262
NDQUSD,20030805,074600,1264,1264,1262,1263
NDQUSD,20030805,074800,1262,1263,1261,1261
NDQUSD,20030805,074900,1262,1262,1262,1262
NDQUSD,20030805,075100,1262,1263,1262,1263
NDQUSD,20030805,075200,1263,1263,1263,1263
NDQUSD,20030805,075500,1262,1264,1262,1264
NDQUSD,20030805,075600,1264,1264,1264,1264
NDQUSD,20030805,075800,1264,1264,1263,1264
NDQUSD,20030805,080200,1264,1264,1263,1263
NDQUSD,20030805,080400,1262,1262,1262,1262
NDQUSD,20030805,080500,1264,1264,1264,1264
NDQUSD,20030805,080700,1264,1264,1263,1264
NDQUSD,20030805,080800,1264,1264,1263,1263
NDQUSD,20030805,080900,1264,1264,1263,1264
NDQUSD,20030805,081000,1264,1264,1263,1263
NDQUSD,20030805,081100,1263,1263,1263,1263
NDQUSD,20030805,081200,1262,1263,1262,1263
NDQUSD,20030805,081700,1262,1263,1262,1263
NDQUSD,20030805,082000,1263,1265,1263,1264
NDQUSD,20030805,082100,1264,1264,1264,1264
NDQUSD,20030805,082200,1266,1266,1265,1265
NDQUSD,20030805,082700,1263,1264,1263,1264
NDQUSD,20030805,082800,1264,1264,1263,1264
NDQUSD,20030805,082900,1264,1264,1263,1263
NDQUSD,20030805,083000,1262,1263,1262,1263
NDQUSD,20030805,083300,1263,1264,1263,1264
NDQUSD,20030805,083400,1264,1265,1264,1264
NDQUSD,20030805,083600,1265,1265,1265,1265
NDQUSD,20030805,083800,1264,1264,1264,1264
NDQUSD,20030805,083900,1264,1264,1264,1264
NDQUSD,20030805,084000,1263,1265,1263,1263
NDQUSD,20030805,084300,1263,1264,1263,1264
NDQUSD,20030805,084700,1265,1265,1265,1265
NDQUSD,20030805,084900,1265,1265,1264,1264
NDQUSD,20030805,085600,1263,1264,1263,1264
NDQUSD,20030805,085700,1263,1263,1263,1263
NDQUSD,20030805,085900,1263,1264,1263,1263
NDQUSD,20030805,090100,1264,1264,1264,1264
NDQUSD,20030805,090400,1265,1265,1264,1265
NDQUSD,20030805,090700,1263,1264,1263,1264
NDQUSD,20030805,090800,1264,1265,1264,1265
NDQUSD,20030805,090900,1263,1264,1263,1264
NDQUSD,20030805,091300,1265,1265,1263,1265
NDQUSD,20030805,091500,1263,1264,1263,1264
NDQUSD,20030805,091900,1264,1264,1264,1264
NDQUSD,20030805,092200,1264,1265,1264,1265
NDQUSD,20030805,092300,1265,1265,1264,1264
NDQUSD,20030805,092400,1264,1265,1264,1265
NDQUSD,20030805,092500,1264,1266,1264,1264
NDQUSD,20030805,092700,1266,1266,1265,1265
NDQUSD,20030805,092900,1265,1265,1264,1264
NDQUSD,20030805,093100,1265,1265,1265,1265
NDQUSD,20030805,093300,1266,1266,1264,1264
NDQUSD,20030805,093600,1265,1265,1264,1264
NDQUSD,20030805,093900,1265,1265,1264,1264
NDQUSD,20030805,094000,1265,1265,1265,1265
NDQUSD,20030805,094500,1266,1266,1264,1264
NDQUSD,20030805,094600,1265,1266,1265,1265
NDQUSD,20030805,094700,1265,1266,1265,1265
NDQUSD,20030805,094800,1266,1266,1266,1266
NDQUSD,20030805,094900,1266,1267,1265,1266
NDQUSD,20030805,095000,1266,1266,1265,1266
NDQUSD,20030805,095200,1265,1265,1264,1264
NDQUSD,20030805,095400,1266,1266,1265,1266
NDQUSD,20030805,095500,1265,1266,1265,1265
NDQUSD,20030805,095600,1266,1266,1265,1266
NDQUSD,20030805,100100,1265,1265,1265,1265
NDQUSD,20030805,100200,1264,1266,1264,1265
NDQUSD,20030805,100300,1265,1265,1265,1265
NDQUSD,20030805,100400,1266,1266,1265,1265
NDQUSD,20030805,100500,1265,1265,1265,1265
NDQUSD,20030805,100800,1266,1267,1264,1264
NDQUSD,20030805,100900,1264,1264,1264,1264
NDQUSD,20030805,101000,1264,1264,1263,1263
NDQUSD,20030805,101100,1263,1264,1263,1264
NDQUSD,20030805,101200,1264,1264,1264,1264
NDQUSD,20030805,101300,1264,1265,1264,1264
NDQUSD,20030805,101600,1264,1264,1263,1264
NDQUSD,20030805,101700,1264,1264,1263,1263
NDQUSD,20030805,101800,1264,1265,1264,1265
NDQUSD,20030805,102400,1264,1264,1262,1262
NDQUSD,20030805,102600,1263,1264,1263,1264
NDQUSD,20030805,102700,1263,1263,1262,1262
NDQUSD,20030805,102800,1262,1264,1262,1264
NDQUSD,20030805,102900,1263,1263,1262,1262
NDQUSD,20030805,103000,1262,1264,1262,1264
NDQUSD,20030805,103100,1262,1264,1262,1264
NDQUSD,20030805,103200,1264,1264,1263,1263
NDQUSD,20030805,103600,1263,1263,1263,1263
NDQUSD,20030805,104600,1262,1264,1262,1263
NDQUSD,20030805,104700,1264,1264,1263,1263
NDQUSD,20030805,104800,1263,1263,1262,1263
NDQUSD,20030805,105100,1263,1264,1262,1264
NDQUSD,20030805,105200,1262,1263,1262,1263
NDQUSD,20030805,105500,1264,1264,1262,1263
NDQUSD,20030805,105800,1262,1264,1262,1264
NDQUSD,20030805,110100,1262,1264,1262,1264
NDQUSD,20030805,110300,1263,1264,1262,1264
NDQUSD,20030805,110500,1263,1264,1262,1262
NDQUSD,20030805,110600,1264,1264,1263,1263
NDQUSD,20030805,110800,1262,1264,1262,1263
NDQUSD,20030805,111000,1263,1263,1263,1263
NDQUSD,20030805,111200,1264,1264,1264,1264
NDQUSD,20030805,111300,1263,1264,1263,1264
NDQUSD,20030805,111400,1265,1265,1264,1264
NDQUSD,20030805,111500,1265,1265,1264,1264
NDQUSD,20030805,112100,1264,1264,1264,1264
NDQUSD,20030805,112200,1263,1264,1263,1263
NDQUSD,20030805,112300,1263,1263,1262,1262
NDQUSD,20030805,112500,1262,1264,1262,1264
NDQUSD,20030805,112600,1263,1263,1262,1262
NDQUSD,20030805,112800,1262,1263,1262,1262
NDQUSD,20030805,112900,1262,1263,1262,1263
NDQUSD,20030805,113100,1261,1262,1261,1262
NDQUSD,20030805,113200,1261,1263,1261,1261
NDQUSD,20030805,113300,1261,1262,1261,1261
NDQUSD,20030805,113400,1263,1263,1261,1262
NDQUSD,20030805,113600,1262,1263,1262,1262
NDQUSD,20030805,113800,1261,1263,1261,1261
NDQUSD,20030805,114000,1262,1263,1262,1263
NDQUSD,20030805,114100,1263,1263,1261,1261
NDQUSD,20030805,114200,1261,1262,1261,1262
NDQUSD,20030805,114300,1262,1263,1262,1263
NDQUSD,20030805,114400,1262,1264,1262,1264
NDQUSD,20030805,114500,1264,1264,1262,1263
NDQUSD,20030805,114800,1263,1263,1262,1262
NDQUSD,20030805,114900,1263,1263,1263,1263
NDQUSD,20030805,115000,1263,1263,1263,1263
NDQUSD,20030805,115100,1262,1264,1262,1264
NDQUSD,20030805,115500,1264,1264,1264,1264
NDQUSD,20030805,115600,1264,1265,1263,1265
NDQUSD,20030805,115800,1264,1264,1263,1263
NDQUSD,20030805,115900,1262,1263,1262,1262
NDQUSD,20030805,120000,1263,1263,1263,1263
NDQUSD,20030805,120100,1262,1264,1262,1262
NDQUSD,20030805,120300,1263,1264,1262,1262
NDQUSD,20030805,120400,1263,1264,1262,1262
NDQUSD,20030805,120500,1262,1262,1262,1262
NDQUSD,20030805,120600,1263,1263,1262,1263
NDQUSD,20030805,120700,1262,1262,1262,1262
NDQUSD,20030805,120800,1262,1263,1262,1262
NDQUSD,20030805,121000,1262,1263,1262,1263
NDQUSD,20030805,121100,1263,1263,1261,1261
NDQUSD,20030805,121200,1263,1263,1262,1262
NDQUSD,20030805,121300,1263,1263,1261,1263
NDQUSD,20030805,121400,1262,1264,1262,1262
NDQUSD,20030805,121500,1263,1263,1262,1263
NDQUSD,20030805,121600,1262,1263,1262,1263
NDQUSD,20030805,121800,1263,1264,1263,1263
NDQUSD,20030805,121900,1264,1264,1262,1263
NDQUSD,20030805,122000,1263,1264,1263,1263
NDQUSD,20030805,122100,1263,1265,1263,1264
NDQUSD,20030805,122200,1264,1265,1264,1265
NDQUSD,20030805,122400,1264,1265,1264,1265
NDQUSD,20030805,122500,1264,1265,1264,1264
NDQUSD,20030805,122600,1265,1265,1264,1264
NDQUSD,20030805,122700,1266,1266,1264,1264
NDQUSD,20030805,122800,1265,1265,1263,1263
NDQUSD,20030805,122900,1263,1264,1263,1264
NDQUSD,20030805,123000,1262,1264,1262,1263
NDQUSD,20030805,123100,1264,1264,1263,1263
NDQUSD,20030805,123200,1264,1265,1264,1264
NDQUSD,20030805,123300,1265,1265,1264,1264
NDQUSD,20030805,123400,1265,1265,1264,1264
NDQUSD,20030805,123500,1265,1265,1265,1265
NDQUSD,20030805,123600,1265,1266,1265,1266
NDQUSD,20030805,123700,1265,1265,1264,1265
NDQUSD,20030805,123800,1265,1266,1265,1266
NDQUSD,20030805,123900,1265,1266,1265,1265
NDQUSD,20030805,124000,1265,1266,1265,1265
NDQUSD,20030805,124100,1265,1265,1264,1264
NDQUSD,20030805,124200,1265,1265,1264,1265
NDQUSD,20030805,124300,1265,1265,1264,1265
NDQUSD,20030805,124400,1265,1265,1264,1265
NDQUSD,20030805,124500,1265,1265,1263,1263
NDQUSD,20030805,124600,1265,1266,1264,1266
NDQUSD,20030805,124700,1265,1266,1265,1266
NDQUSD,20030805,124800,1265,1266,1265,1266
NDQUSD,20030805,124900,1265,1266,1265,1265
NDQUSD,20030805,125000,1265,1266,1264,1264
NDQUSD,20030805,125100,1265,1266,1265,1265
NDQUSD,20030805,125200,1265,1266,1265,1265
NDQUSD,20030805,125400,1266,1266,1265,1265
NDQUSD,20030805,125500,1265,1265,1265,1265
NDQUSD,20030805,125600,1264,1265,1264,1264
NDQUSD,20030805,125700,1264,1265,1264,1264
NDQUSD,20030805,125800,1264,1264,1264,1264
NDQUSD,20030805,125900,1265,1265,1264,1264
NDQUSD,20030805,130000,1264,1265,1264,1265
NDQUSD,20030805,130200,1265,1265,1264,1265
NDQUSD,20030805,130300,1265,1265,1263,1264
NDQUSD,20030805,130400,1263,1265,1263,1265
NDQUSD,20030805,130500,1264,1264,1263,1263
NDQUSD,20030805,130600,1263,1264,1263,1263
NDQUSD,20030805,130700,1264,1264,1263,1263
NDQUSD,20030805,130800,1263,1264,1263,1264
NDQUSD,20030805,130900,1262,1263,1262,1263
NDQUSD,20030805,131000,1262,1264,1262,1263
NDQUSD,20030805,131100,1263,1264,1263,1264
NDQUSD,20030805,131200,1263,1264,1262,1262
NDQUSD,20030805,131300,1263,1263,1263,1263
NDQUSD,20030805,131400,1262,1263,1262,1263
NDQUSD,20030805,131500,1262,1264,1262,1264
NDQUSD,20030805,131600,1262,1264,1262,1262
NDQUSD,20030805,131800,1263,1263,1262,1262
NDQUSD,20030805,131900,1263,1263,1262,1262
NDQUSD,20030805,132000,1261,1263,1260,1261
NDQUSD,20030805,132100,1262,1263,1262,1263
NDQUSD,20030805,132300,1261,1263,1261,1261
NDQUSD,20030805,132400,1261,1262,1261,1262
NDQUSD,20030805,132500,1261,1261,1261,1261
NDQUSD,20030805,132600,1261,1262,1261,1261
NDQUSD,20030805,132700,1263,1263,1262,1262
NDQUSD,20030805,132800,1261,1263,1261,1262
NDQUSD,20030805,132900,1264,1264,1262,1263
NDQUSD,20030805,133000,1263,1263,1262,1263
NDQUSD,20030805,133100,1263,1264,1261,1263
NDQUSD,20030805,133200,1262,1263,1260,1260
NDQUSD,20030805,133300,1260,1262,1259,1259
NDQUSD,20030805,133400,1259,1260,1258,1260
NDQUSD,20030805,133500,1260,1261,1260,1261
NDQUSD,20030805,133600,1260,1260,1258,1258
NDQUSD,20030805,133700,1258,1259,1258,1259
NDQUSD,20030805,133800,1259,1259,1258,1258
NDQUSD,20030805,133900,1259,1260,1259,1260
NDQUSD,20030805,134000,1259,1261,1258,1260
NDQUSD,20030805,134100,1259,1260,1258,1258
NDQUSD,20030805,134200,1257,1258,1255,1257
NDQUSD,20030805,134300,1256,1257,1256,1257
NDQUSD,20030805,134400,1259,1260,1258,1259
NDQUSD,20030805,134500,1260,1260,1259,1259
NDQUSD,20030805,134600,1259,1261,1259,1261
NDQUSD,20030805,134700,1262,1262,1260,1262
NDQUSD,20030805,134800,1262,1263,1260,1262
NDQUSD,20030805,134900,1262,1262,1259,1260
NDQUSD,20030805,135000,1261,1261,1259,1259
NDQUSD,20030805,135100,1260,1260,1257,1257
NDQUSD,20030805,135200,1257,1259,1256,1257
NDQUSD,20030805,135300,1257,1257,1256,1257
NDQUSD,20030805,135400,1257,1257,1254,1255
NDQUSD,20030805,135500,1256,1257,1254,1256
NDQUSD,20030805,135600,1256,1258,1256,1256
NDQUSD,20030805,135700,1257,1257,1255,1257
NDQUSD,20030805,135800,1256,1257,1254,1255
NDQUSD,20030805,135900,1255,1256,1254,1256
NDQUSD,20030805,140000,1254,1263,1254,1263
NDQUSD,20030805,140100,1261,1264,1261,1262
NDQUSD,20030805,140200,1263,1264,1258,1259
NDQUSD,20030805,140300,1258,1260,1258,1260
NDQUSD,20030805,140400,1261,1263,1260,1261
NDQUSD,20030805,140500,1263,1263,1257,1258
NDQUSD,20030805,140600,1257,1258,1255,1257
NDQUSD,20030805,140700,1257,1257,1252,1254
NDQUSD,20030805,140800,1253,1254,1251,1254
NDQUSD,20030805,140900,1253,1253,1252,1252
NDQUSD,20030805,141000,1252,1254,1252,1253
NDQUSD,20030805,141100,1254,1254,1253,1253
NDQUSD,20030805,141200,1253,1255,1253,1254
NDQUSD,20030805,141300,1254,1254,1252,1252
NDQUSD,20030805,141400,1252,1253,1251,1253
NDQUSD,20030805,141500,1252,1255,1251,1253
NDQUSD,20030805,141600,1252,1253,1252,1253
NDQUSD,20030805,141700,1254,1254,1249,1251
NDQUSD,20030805,141800,1252,1252,1248,1248
NDQUSD,20030805,141900,1248,1249,1245,1249
NDQUSD,20030805,142000,1247,1249,1247,1249
NDQUSD,20030805,142100,1249,1250,1249,1249
NDQUSD,20030805,142200,1248,1250,1248,1250
NDQUSD,20030805,142300,1250,1251,1249,1251
NDQUSD,20030805,142400,1250,1252,1250,1250
NDQUSD,20030805,142500,1250,1251,1249,1251
NDQUSD,20030805,142600,1251,1252,1250,1251
NDQUSD,20030805,142700,1250,1250,1248,1250
NDQUSD,20030805,142800,1249,1250,1249,1249
NDQUSD,20030805,142900,1250,1250,1249,1250
NDQUSD,20030805,143000,1249,1250,1248,1248
NDQUSD,20030805,143100,1250,1250,1249,1250
NDQUSD,20030805,143200,1250,1252,1250,1251
NDQUSD,20030805,143300,1251,1251,1249,1250
NDQUSD,20030805,143400,1250,1252,1250,1251
NDQUSD,20030805,143500,1252,1253,1248,1249
NDQUSD,20030805,143600,1249,1249,1248,1248
NDQUSD,20030805,143700,1249,1249,1245,1247
NDQUSD,20030805,143800,1247,1247,1245,1247
NDQUSD,20030805,143900,1246,1248,1246,1247
NDQUSD,20030805,144000,1248,1248,1246,1247
NDQUSD,20030805,144100,1247,1247,1245,1247
NDQUSD,20030805,144200,1246,1248,1246,1248
NDQUSD,20030805,144300,1248,1248,1246,1248
NDQUSD,20030805,144400,1247,1247,1245,1247
NDQUSD,20030805,144500,1247,1248,1246,1246
NDQUSD,20030805,144600,1247,1247,1247,1247
NDQUSD,20030805,144700,1248,1249,1248,1248
NDQUSD,20030805,144800,1249,1249,1247,1248
NDQUSD,20030805,144900,1249,1249,1248,1248
NDQUSD,20030805,145000,1249,1249,1248,1249
NDQUSD,20030805,145100,1249,1250,1248,1250
NDQUSD,20030805,145200,1249,1250,1248,1249
NDQUSD,20030805,145300,1248,1249,1248,1248
NDQUSD,20030805,145400,1249,1249,1248,1249
NDQUSD,20030805,145500,1250,1250,1249,1249
NDQUSD,20030805,145600,1248,1248,1246,1248
NDQUSD,20030805,145700,1249,1250,1248,1250
NDQUSD,20030805,145800,1250,1252,1249,1252
NDQUSD,20030805,145900,1253,1253,1250,1251
NDQUSD,20030805,150000,1251,1252,1251,1251
NDQUSD,20030805,150100,1250,1251,1250,1250
NDQUSD,20030805,150200,1249,1251,1249,1251
NDQUSD,20030805,150300,1251,1251,1250,1251
NDQUSD,20030805,150400,1251,1251,1249,1250
NDQUSD,20030805,150500,1250,1250,1249,1249
NDQUSD,20030805,150600,1249,1250,1248,1250
NDQUSD,20030805,150700,1248,1251,1248,1251
NDQUSD,20030805,150800,1250,1251,1249,1249
NDQUSD,20030805,150900,1250,1252,1249,1251
NDQUSD,20030805,151000,1249,1251,1249,1251
NDQUSD,20030805,151100,1251,1251,1249,1251
NDQUSD,20030805,151200,1251,1251,1251,1251
NDQUSD,20030805,151300,1250,1252,1250,1250
NDQUSD,20030805,151400,1251,1251,1250,1251
NDQUSD,20030805,151500,1250,1250,1248,1249
NDQUSD,20030805,151600,1248,1250,1248,1250
NDQUSD,20030805,151700,1249,1249,1247,1248
NDQUSD,20030805,151800,1248,1248,1246,1246
NDQUSD,20030805,151900,1247,1247,1245,1246
NDQUSD,20030805,152000,1246,1247,1246,1247
NDQUSD,20030805,152100,1246,1247,1246,1246
NDQUSD,20030805,152200,1246,1248,1246,1247
NDQUSD,20030805,152300,1246,1248,1246,1246
NDQUSD,20030805,152400,1247,1248,1245,1246
NDQUSD,20030805,152500,1247,1249,1247,1248
NDQUSD,20030805,152600,1248,1250,1248,1249
NDQUSD,20030805,152700,1249,1249,1247,1248
NDQUSD,20030805,152800,1247,1249,1247,1249
NDQUSD,20030805,152900,1248,1249,1248,1249
NDQUSD,20030805,153000,1249,1249,1248,1248
NDQUSD,20030805,153100,1249,1249,1248,1249
NDQUSD,20030805,153200,1250,1250,1247,1248
NDQUSD,20030805,153300,1248,1250,1248,1248
NDQUSD,20030805,153400,1249,1252,1249,1252
NDQUSD,20030805,153500,1253,1254,1251,1253
NDQUSD,20030805,153600,1252,1253,1251,1252
NDQUSD,20030805,153700,1251,1253,1251,1253
NDQUSD,20030805,153800,1251,1253,1251,1253
NDQUSD,20030805,153900,1253,1253,1252,1253
NDQUSD,20030805,154000,1253,1253,1251,1252
NDQUSD,20030805,154100,1252,1253,1252,1253
NDQUSD,20030805,154200,1253,1253,1250,1250
NDQUSD,20030805,154300,1251,1252,1250,1251
NDQUSD,20030805,154400,1251,1253,1250,1252
NDQUSD,20030805,154500,1252,1252,1251,1252
NDQUSD,20030805,154600,1251,1254,1251,1253
NDQUSD,20030805,154700,1252,1252,1251,1252
NDQUSD,20030805,154800,1251,1253,1251,1253
NDQUSD,20030805,154900,1252,1252,1251,1252
NDQUSD,20030805,155000,1253,1253,1251,1252
NDQUSD,20030805,155100,1252,1253,1251,1251
NDQUSD,20030805,155200,1253,1253,1251,1251
NDQUSD,20030805,155300,1252,1252,1250,1250
NDQUSD,20030805,155400,1250,1251,1248,1251
NDQUSD,20030805,155500,1251,1251,1249,1250
NDQUSD,20030805,155600,1250,1253,1250,1253
NDQUSD,20030805,155700,1252,1252,1250,1250
NDQUSD,20030805,155800,1251,1251,1250,1251
NDQUSD,20030805,155900,1251,1251,1251,1251
NDQUSD,20030805,160000,1251,1251,1249,1249
NDQUSD,20030805,160100,1250,1250,1250,1250
NDQUSD,20030805,160200,1250,1250,1250,1250
NDQUSD,20030805,160300,1251,1251,1249,1250
NDQUSD,20030805,160400,1250,1251,1250,1250
NDQUSD,20030805,160500,1249,1251,1249,1250
NDQUSD,20030805,160600,1250,1250,1250,1250
NDQUSD,20030805,160700,1250,1250,1250,1250
NDQUSD,20030805,160800,1250,1250,1250,1250
NDQUSD,20030805,160900,1250,1250,1250,1250
NDQUSD,20030805,161000,1249,1251,1249,1251
NDQUSD,20030805,161100,1250,1251,1250,1250
NDQUSD,20030805,161200,1251,1252,1251,1251
NDQUSD,20030805,161300,1252,1252,1251,1252
NDQUSD,20030805,161400,1251,1253,1251,1253
NDQUSD,20030805,161500,1253,1254,1253,1253
NDQUSD,20030805,161600,1253,1253,1252,1253
NDQUSD,20030805,161700,1253,1254,1253,1254
NDQUSD,20030805,161800,1253,1253,1253,1253
NDQUSD,20030805,161900,1253,1254,1252,1253
NDQUSD,20030805,162000,1254,1254,1251,1253
NDQUSD,20030805,162100,1251,1253,1250,1250
NDQUSD,20030805,162200,1251,1252,1251,1252
NDQUSD,20030805,162300,1251,1252,1251,1252
NDQUSD,20030805,162400,1252,1252,1251,1251
NDQUSD,20030805,162500,1252,1252,1251,1251
NDQUSD,20030805,162600,1251,1251,1251,1251
NDQUSD,20030805,162700,1251,1252,1251,1251
NDQUSD,20030805,162800,1250,1251,1250,1251
NDQUSD,20030805,162900,1251,1252,1250,1252
NDQUSD,20030805,163000,1250,1252,1250,1252
NDQUSD,20030805,163100,1252,1252,1250,1250
NDQUSD,20030805,163200,1250,1251,1248,1249
NDQUSD,20030805,163300,1250,1250,1247,1249
NDQUSD,20030805,163400,1249,1250,1247,1249
NDQUSD,20030805,163500,1249,1249,1248,1248
NDQUSD,20030805,163600,1248,1249,1248,1249
NDQUSD,20030805,163700,1250,1250,1249,1250
NDQUSD,20030805,163800,1250,1254,1250,1254
NDQUSD,20030805,163900,1253,1253,1252,1252
NDQUSD,20030805,164000,1254,1254,1252,1253
NDQUSD,20030805,164100,1253,1253,1252,1253
NDQUSD,20030805,164200,1252,1252,1252,1252
NDQUSD,20030805,164300,1252,1253,1251,1252
NDQUSD,20030805,164400,1253,1253,1251,1253
NDQUSD,20030805,164500,1253,1253,1252,1253
NDQUSD,20030805,164600,1253,1253,1252,1253
NDQUSD,20030805,164700,1253,1253,1252,1252
NDQUSD,20030805,164800,1253,1253,1252,1252
NDQUSD,20030805,164900,1253,1253,1251,1251
NDQUSD,20030805,165000,1251,1252,1251,1252
NDQUSD,20030805,165100,1252,1253,1252,1252
NDQUSD,20030805,165200,1252,1252,1249,1249
NDQUSD,20030805,165300,1249,1251,1249,1250
NDQUSD,20030805,165400,1249,1251,1249,1250
NDQUSD,20030805,165500,1250,1250,1249,1250
NDQUSD,20030805,165600,1250,1250,1249,1249
NDQUSD,20030805,165700,1250,1251,1250,1250
NDQUSD,20030805,165800,1250,1250,1250,1250
NDQUSD,20030805,165900,1251,1251,1250,1251
NDQUSD,20030805,170000,1251,1251,1250,1251
NDQUSD,20030805,170100,1251,1251,1249,1249
NDQUSD,20030805,170200,1251,1251,1250,1251
NDQUSD,20030805,170300,1249,1249,1248,1248
NDQUSD,20030805,170400,1248,1250,1248,1249
NDQUSD,20030805,170500,1248,1249,1247,1248
NDQUSD,20030805,170600,1248,1248,1247,1247
NDQUSD,20030805,170700,1248,1249,1247,1248
NDQUSD,20030805,170800,1248,1249,1247,1249
NDQUSD,20030805,170900,1249,1249,1247,1247
NDQUSD,20030805,171000,1248,1248,1247,1248
NDQUSD,20030805,171100,1247,1249,1247,1249
NDQUSD,20030805,171200,1248,1248,1248,1248
NDQUSD,20030805,171300,1248,1249,1247,1248
NDQUSD,20030805,171400,1249,1249,1247,1249
NDQUSD,20030805,171500,1249,1250,1247,1248
NDQUSD,20030805,171600,1249,1249,1246,1249
NDQUSD,20030805,171700,1249,1249,1248,1248
NDQUSD,20030805,171800,1248,1249,1248,1248
NDQUSD,20030805,171900,1249,1250,1249,1250
NDQUSD,20030805,172000,1249,1250,1249,1250
NDQUSD,20030805,172100,1249,1249,1248,1249
NDQUSD,20030805,172200,1249,1250,1248,1249
NDQUSD,20030805,172300,1248,1249,1248,1249
NDQUSD,20030805,172400,1249,1249,1249,1249
NDQUSD,20030805,172500,1249,1249,1249,1249
NDQUSD,20030805,172600,1248,1249,1247,1249
NDQUSD,20030805,172700,1249,1249,1247,1247
NDQUSD,20030805,172800,1248,1248,1247,1247
NDQUSD,20030805,172900,1247,1248,1247,1248
NDQUSD,20030805,173000,1247,1249,1247,1248
NDQUSD,20030805,173100,1247,1248,1247,1248
NDQUSD,20030805,173200,1249,1249,1248,1248
NDQUSD,20030805,173300,1247,1249,1247,1249
NDQUSD,20030805,173400,1247,1247,1247,1247
NDQUSD,20030805,173500,1246,1248,1246,1248
NDQUSD,20030805,173600,1248,1249,1248,1249
NDQUSD,20030805,173700,1249,1249,1248,1249
NDQUSD,20030805,173800,1250,1250,1249,1249
NDQUSD,20030805,173900,1250,1250,1248,1248
NDQUSD,20030805,174000,1249,1250,1248,1249
NDQUSD,20030805,174100,1249,1249,1247,1247
NDQUSD,20030805,174200,1249,1250,1247,1248
NDQUSD,20030805,174300,1247,1248,1247,1248
NDQUSD,20030805,174400,1247,1248,1247,1248
NDQUSD,20030805,174500,1248,1248,1246,1246
NDQUSD,20030805,174600,1247,1247,1247,1247
NDQUSD,20030805,174700,1247,1249,1247,1248
NDQUSD,20030805,174800,1249,1249,1247,1247
NDQUSD,20030805,174900,1247,1247,1245,1247
NDQUSD,20030805,175000,1245,1246,1243,1244
NDQUSD,20030805,175100,1244,1244,1242,1242
NDQUSD,20030805,175200,1242,1243,1241,1243
NDQUSD,20030805,175300,1243,1243,1243,1243
NDQUSD,20030805,175400,1243,1244,1243,1243
NDQUSD,20030805,175500,1243,1244,1243,1243
NDQUSD,20030805,175600,1243,1244,1243,1243
NDQUSD,20030805,175700,1244,1244,1243,1244
NDQUSD,20030805,175800,1245,1246,1244,1246
NDQUSD,20030805,175900,1245,1245,1244,1245
NDQUSD,20030805,180000,1244,1245,1243,1245
NDQUSD,20030805,180100,1244,1245,1244,1244
NDQUSD,20030805,180200,1245,1245,1243,1244
NDQUSD,20030805,180300,1245,1245,1244,1244
NDQUSD,20030805,180400,1244,1245,1244,1245
NDQUSD,20030805,180500,1244,1245,1244,1245
NDQUSD,20030805,180600,1245,1247,1245,1245
NDQUSD,20030805,180700,1245,1246,1244,1246
NDQUSD,20030805,180800,1245,1245,1243,1244
NDQUSD,20030805,180900,1244,1245,1243,1244
NDQUSD,20030805,181000,1244,1244,1243,1243
NDQUSD,20030805,181100,1243,1243,1243,1243
NDQUSD,20030805,181200,1242,1244,1242,1243
NDQUSD,20030805,181300,1243,1243,1242,1242
NDQUSD,20030805,181400,1241,1244,1241,1242
NDQUSD,20030805,181500,1242,1243,1240,1240
NDQUSD,20030805,181600,1240,1241,1238,1239
NDQUSD,20030805,181700,1238,1240,1238,1240
NDQUSD,20030805,181800,1239,1240,1239,1240
NDQUSD,20030805,181900,1240,1241,1240,1240
NDQUSD,20030805,182000,1241,1241,1239,1240
NDQUSD,20030805,182100,1241,1241,1239,1239
NDQUSD,20030805,182200,1240,1241,1239,1240
NDQUSD,20030805,182300,1241,1241,1241,1241
NDQUSD,20030805,182400,1241,1242,1240,1241
NDQUSD,20030805,182500,1241,1242,1240,1242
NDQUSD,20030805,182600,1240,1240,1240,1240
NDQUSD,20030805,182700,1242,1242,1241,1241
NDQUSD,20030805,182800,1240,1242,1240,1240
NDQUSD,20030805,182900,1240,1241,1240,1241
NDQUSD,20030805,183000,1242,1243,1242,1242
NDQUSD,20030805,183100,1243,1243,1242,1243
NDQUSD,20030805,183200,1243,1243,1241,1241
NDQUSD,20030805,183300,1242,1242,1240,1240
NDQUSD,20030805,183400,1241,1243,1241,1242
NDQUSD,20030805,183500,1242,1243,1241,1242
NDQUSD,20030805,183600,1242,1243,1242,1243
NDQUSD,20030805,183700,1244,1245,1243,1244
NDQUSD,20030805,183800,1244,1247,1244,1244
NDQUSD,20030805,183900,1244,1246,1244,1246
NDQUSD,20030805,184000,1245,1245,1244,1244
NDQUSD,20030805,184100,1243,1245,1243,1244
NDQUSD,20030805,184200,1244,1245,1244,1245
NDQUSD,20030805,184300,1244,1245,1243,1245
NDQUSD,20030805,184400,1245,1245,1242,1242
NDQUSD,20030805,184500,1241,1243,1241,1243
NDQUSD,20030805,184600,1243,1244,1241,1241
NDQUSD,20030805,184700,1242,1242,1240,1241
NDQUSD,20030805,184800,1241,1242,1240,1242
NDQUSD,20030805,184900,1241,1242,1240,1240
NDQUSD,20030805,185000,1241,1241,1240,1241
NDQUSD,20030805,185100,1240,1240,1238,1240
NDQUSD,20030805,185200,1238,1241,1238,1240
NDQUSD,20030805,185300,1241,1241,1240,1240
NDQUSD,20030805,185400,1241,1242,1240,1240
NDQUSD,20030805,185500,1241,1241,1240,1240
NDQUSD,20030805,185600,1240,1240,1239,1239
NDQUSD,20030805,185700,1239,1241,1238,1240
NDQUSD,20030805,185800,1240,1240,1239,1239
NDQUSD,20030805,185900,1240,1241,1239,1241
NDQUSD,20030805,190000,1240,1241,1239,1240
NDQUSD,20030805,190100,1241,1241,1237,1239
NDQUSD,20030805,190200,1239,1239,1237,1239
NDQUSD,20030805,190300,1241,1241,1239,1239
NDQUSD,20030805,190400,1240,1241,1240,1241
NDQUSD,20030805,190500,1239,1240,1238,1239
NDQUSD,20030805,190600,1239,1241,1239,1240
NDQUSD,20030805,190700,1239,1240,1239,1240
NDQUSD,20030805,190800,1241,1241,1239,1240
NDQUSD,20030805,190900,1240,1240,1236,1238
NDQUSD,20030805,191000,1237,1238,1233,1234
NDQUSD,20030805,191100,1235,1236,1234,1234
NDQUSD,20030805,191200,1234,1235,1233,1235
NDQUSD,20030805,191300,1234,1235,1234,1235
NDQUSD,20030805,191400,1235,1235,1234,1235
NDQUSD,20030805,191500,1236,1236,1235,1235
NDQUSD,20030805,191600,1234,1236,1234,1234
NDQUSD,20030805,191700,1234,1236,1234,1235
NDQUSD,20030805,191800,1236,1236,1234,1234
NDQUSD,20030805,191900,1234,1236,1234,1234
NDQUSD,20030805,192000,1234,1234,1232,1234
NDQUSD,20030805,192100,1235,1235,1232,1233
NDQUSD,20030805,192200,1235,1235,1233,1233
NDQUSD,20030805,192300,1234,1236,1234,1235
NDQUSD,20030805,192400,1234,1235,1234,1234
NDQUSD,20030805,192500,1233,1236,1233,1235
NDQUSD,20030805,192600,1234,1236,1234,1235
NDQUSD,20030805,192700,1236,1236,1234,1236
NDQUSD,20030805,192800,1236,1236,1235,1235
NDQUSD,20030805,192900,1236,1236,1235,1236
NDQUSD,20030805,193000,1235,1237,1235,1235
NDQUSD,20030805,193100,1236,1237,1233,1233
NDQUSD,20030805,193200,1234,1235,1233,1235
NDQUSD,20030805,193300,1234,1235,1234,1234
NDQUSD,20030805,193400,1234,1236,1233,1235
NDQUSD,20030805,193500,1235,1235,1233,1234
NDQUSD,20030805,193600,1234,1235,1231,1232
NDQUSD,20030805,193700,1233,1233,1230,1230
NDQUSD,20030805,193800,1230,1230,1229,1229
NDQUSD,20030805,193900,1229,1231,1229,1230
NDQUSD,20030805,194000,1230,1230,1229,1229
NDQUSD,20030805,194100,1230,1230,1228,1230
NDQUSD,20030805,194200,1230,1230,1229,1229
NDQUSD,20030805,194300,1230,1230,1228,1229
NDQUSD,20030805,194400,1230,1230,1229,1229
NDQUSD,20030805,194500,1231,1231,1228,1228
NDQUSD,20030805,194600,1228,1229,1226,1226
NDQUSD,20030805,194700,1225,1227,1224,1227
NDQUSD,20030805,194800,1226,1226,1225,1225
NDQUSD,20030805,194900,1224,1226,1224,1226
NDQUSD,20030805,195000,1225,1227,1225,1225
NDQUSD,20030805,195100,1226,1227,1225,1225
NDQUSD,20030805,195200,1227,1227,1225,1226
NDQUSD,20030805,195300,1227,1227,1226,1227
NDQUSD,20030805,195400,1226,1227,1226,1227
NDQUSD,20030805,195500,1228,1229,1228,1228
NDQUSD,20030805,195600,1228,1228,1226,1227
NDQUSD,20030805,195700,1228,1228,1227,1228
NDQUSD,20030805,195800,1228,1229,1228,1229
NDQUSD,20030805,195900,1228,1228,1226,1228
NDQUSD,20030805,200000,1227,1228,1225,1225
NDQUSD,20030805,200100,1226,1226,1223,1224
NDQUSD,20030805,200200,1224,1224,1222,1224
NDQUSD,20030805,200300,1224,1225,1223,1224
NDQUSD,20030805,200400,1223,1224,1222,1222
NDQUSD,20030805,200500,1222,1224,1222,1224
NDQUSD,20030805,200600,1222,1224,1222,1224
NDQUSD,20030805,200700,1223,1224,1220,1222
NDQUSD,20030805,200800,1222,1222,1219,1219
NDQUSD,20030805,200900,1219,1219,1217,1218
NDQUSD,20030805,201000,1218,1218,1217,1217
NDQUSD,20030805,201100,1218,1219,1214,1216
NDQUSD,20030805,201200,1216,1217,1215,1216
NDQUSD,20030805,201300,1216,1216,1214,1215
NDQUSD,20030805,201400,1214,1214,1213,1213
NDQUSD,20030805,204500,1213,1216,1212,1215
NDQUSD,20030805,204600,1215,1216,1215,1215
NDQUSD,20030805,204700,1215,1216,1215,1216
NDQUSD,20030805,204800,1215,1215,1215,1215
NDQUSD,20030805,204900,1215,1216,1214,1216
NDQUSD,20030805,205000,1215,1215,1214,1214
NDQUSD,20030805,205100,1214,1215,1213,1215
NDQUSD,20030805,205200,1213,1214,1213,1214
NDQUSD,20030805,205300,1215,1215,1213,1213
NDQUSD,20030805,205400,1214,1215,1213,1213
NDQUSD,20030805,205500,1214,1214,1213,1213
NDQUSD,20030805,205600,1213,1214,1213,1213
NDQUSD,20030805,205700,1214,1215,1214,1215
NDQUSD,20030805,205800,1214,1214,1214,1214
NDQUSD,20030805,205900,1214,1214,1214,1214
NDQUSD,20030805,210000,1214,1214,1213,1213
NDQUSD,20030805,210100,1213,1214,1213,1214
NDQUSD,20030805,210200,1213,1214,1212,1213
NDQUSD,20030805,210300,1213,1214,1212,1214
NDQUSD,20030805,210400,1212,1213,1212,1213
NDQUSD,20030805,210500,1213,1214,1212,1214
NDQUSD,20030805,210600,1213,1213,1212,1213
NDQUSD,20030805,210700,1214,1214,1213,1213
NDQUSD,20030805,210900,1213,1213,1213,1213
NDQUSD,20030805,211000,1212,1214,1212,1214
NDQUSD,20030805,211100,1212,1214,1212,1214
NDQUSD,20030805,211300,1213,1214,1213,1214
NDQUSD,20030805,211400,1214,1215,1214,1214
NDQUSD,20030805,211500,1213,1213,1213,1213
NDQUSD,20030805,211600,1214,1214,1212,1212
NDQUSD,20030805,211700,1213,1213,1213,1213
NDQUSD,20030805,211800,1213,1213,1212,1212
NDQUSD,20030805,211900,1213,1213,1213,1213
NDQUSD,20030805,212000,1213,1213,1213,1213
NDQUSD,20030805,212100,1213,1213,1213,1213
NDQUSD,20030805,212200,1213,1213,1212,1212
NDQUSD,20030805,212300,1214,1214,1213,1213
NDQUSD,20030805,212400,1212,1212,1210,1211
NDQUSD,20030805,212500,1210,1213,1210,1211
NDQUSD,20030805,212600,1210,1212,1210,1210
NDQUSD,20030805,212700,1211,1212,1210,1211
NDQUSD,20030805,212800,1212,1212,1212,1212
NDQUSD,20030805,212900,1212,1213,1211,1212
NDQUSD,20030805,213000,1212,1212,1210,1211
NDQUSD,20030805,213100,1210,1212,1210,1212
NDQUSD,20030805,213200,1211,1212,1210,1212
NDQUSD,20030805,213300,1211,1212,1211,1211
NDQUSD,20030805,213500,1211,1212,1211,1211
NDQUSD,20030805,213600,1212,1212,1211,1211
NDQUSD,20030805,213700,1212,1212,1211,1212
NDQUSD,20030805,213900,1212,1212,1211,1211
NDQUSD,20030805,214000,1211,1211,1211,1211
NDQUSD,20030805,214100,1212,1213,1212,1212
NDQUSD,20030805,214200,1212,1213,1212,1212
NDQUSD,20030805,214300,1213,1214,1211,1214
NDQUSD,20030805,214400,1212,1213,1211,1211
NDQUSD,20030805,214500,1212,1213,1212,1212
NDQUSD,20030805,214600,1212,1213,1212,1213
NDQUSD,20030805,214700,1212,1213,1212,1212
NDQUSD,20030805,214800,1212,1212,1212,1212
NDQUSD,20030805,214900,1213,1213,1213,1213
NDQUSD,20030805,215000,1213,1214,1213,1213
NDQUSD,20030805,215100,1212,1213,1212,1212
NDQUSD,20030805,215300,1214,1214,1213,1214
NDQUSD,20030805,215500,1213,1213,1213,1213
NDQUSD,20030805,215600,1212,1213,1212,1213
NDQUSD,20030805,215800,1212,1213,1212,1212
NDQUSD,20030805,215900,1212,1212,1212,1212
NDQUSD,20030805,220300,1213,1213,1211,1212
NDQUSD,20030805,220400,1212,1212,1211,1212
NDQUSD,20030805,220500,1212,1212,1211,1212
NDQUSD,20030805,220600,1213,1213,1211,1212
NDQUSD,20030805,220700,1213,1213,1212,1213
NDQUSD,20030805,220800,1212,1212,1211,1212
NDQUSD,20030805,221000,1211,1213,1211,1213
NDQUSD,20030805,221100,1212,1212,1212,1212
NDQUSD,20030805,221400,1212,1212,1212,1212
NDQUSD,20030805,221500,1211,1213,1211,1213
NDQUSD,20030805,221600,1212,1212,1211,1211
NDQUSD,20030805,221800,1213,1213,1211,1212
NDQUSD,20030805,222500,1212,1213,1212,1213
NDQUSD,20030805,222600,1211,1212,1211,1212
NDQUSD,20030805,222900,1212,1212,1212,1212
NDQUSD,20030805,223200,1211,1212,1211,1212
NDQUSD,20030805,223500,1212,1213,1212,1212
NDQUSD,20030805,223800,1212,1212,1212,1212
NDQUSD,20030805,224000,1212,1212,1212,1212
NDQUSD,20030805,224400,1212,1213,1212,1213
NDQUSD,20030805,224500,1213,1213,1213,1213
NDQUSD,20030805,224600,1213,1213,1213,1213
NDQUSD,20030805,224700,1212,1213,1212,1213
NDQUSD,20030805,224900,1212,1213,1212,1213
NDQUSD,20030805,225100,1213,1213,1212,1213
NDQUSD,20030805,225200,1213,1213,1212,1212
NDQUSD,20030805,225300,1212,1213,1212,1213
NDQUSD,20030805,225400,1213,1213,1212,1212
NDQUSD,20030805,230200,1212,1214,1212,1214
NDQUSD,20030805,230300,1213,1214,1213,1213
NDQUSD,20030805,230500,1214,1214,1212,1214
NDQUSD,20030805,230600,1214,1214,1212,1212
NDQUSD,20030805,230700,1213,1213,1213,1213
NDQUSD,20030805,230800,1212,1214,1212,1214
NDQUSD,20030805,231400,1214,1214,1212,1213
NDQUSD,20030805,231500,1212,1213,1212,1213
NDQUSD,20030805,231700,1214,1214,1213,1214
NDQUSD,20030805,231900,1214,1214,1213,1213
NDQUSD,20030805,232100,1213,1214,1213,1213
NDQUSD,20030805,232300,1215,1215,1214,1214
NDQUSD,20030805,232400,1216,1216,1215,1215
NDQUSD,20030805,232500,1214,1215,1214,1215
NDQUSD,20030805,232700,1216,1216,1214,1215
NDQUSD,20030805,232800,1214,1214,1214,1214
NDQUSD,20030805,233000,1215,1216,1215,1216
NDQUSD,20030805,233100,1214,1215,1214,1215
NDQUSD,20030805,233600,1214,1215,1214,1214
NDQUSD,20030805,234000,1214,1215,1214,1215
NDQUSD,20030805,234400,1215,1216,1215,1216
NDQUSD,20030805,234500,1215,1216,1215,1216
NDQUSD,20030805,234600,1216,1217,1215,1215
NDQUSD,20030805,234700,1215,1216,1215,1216
NDQUSD,20030805,234900,1216,1216,1216,1216
NDQUSD,20030805,235000,1215,1215,1214,1215
NDQUSD,20030805,235100,1215,1215,1214,1214
NDQUSD,20030805,235200,1215,1215,1214,1214
NDQUSD,20030805,235600,1214,1215,1214,1215
NDQUSD,20030805,235900,1214,1214,1214,1214
NDQUSD,20030806,000000,1216,1216,1215,1215
