<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030807,000300,1.1331,1.1331,1.1331,1.1331
EURUSD,20030807,000700,1.1330,1.1330,1.1330,1.1330
EURUSD,20030807,000800,1.1331,1.1331,1.1331,1.1331
EURUSD,20030807,000900,1.1330,1.1331,1.1330,1.1330
EURUSD,20030807,001000,1.1329,1.1329,1.1329,1.1329
EURUSD,20030807,001300,1.1330,1.1331,1.1329,1.1331
EURUSD,20030807,001500,1.1332,1.1334,1.1331,1.1334
EURUSD,20030807,001600,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,001700,1.1334,1.1334,1.1332,1.1332
EURUSD,20030807,001800,1.1333,1.1334,1.1333,1.1334
EURUSD,20030807,002300,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,002800,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,003000,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,003100,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,003300,1.1333,1.1334,1.1333,1.1334
EURUSD,20030807,003400,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,003500,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,003900,1.1333,1.1335,1.1333,1.1335
EURUSD,20030807,004100,1.1336,1.1336,1.1335,1.1335
EURUSD,20030807,004600,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,004900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,005200,1.1337,1.1338,1.1337,1.1338
EURUSD,20030807,005400,1.1339,1.1339,1.1339,1.1339
EURUSD,20030807,005600,1.1340,1.1341,1.1339,1.1339
EURUSD,20030807,010100,1.1339,1.1339,1.1339,1.1339
EURUSD,20030807,010200,1.1338,1.1339,1.1338,1.1338
EURUSD,20030807,010500,1.1339,1.1339,1.1339,1.1339
EURUSD,20030807,011000,1.1339,1.1339,1.1339,1.1339
EURUSD,20030807,011100,1.1341,1.1341,1.1341,1.1341
EURUSD,20030807,011500,1.1342,1.1342,1.1342,1.1342
EURUSD,20030807,012000,1.1342,1.1342,1.1342,1.1342
EURUSD,20030807,012500,1.1342,1.1343,1.1342,1.1343
EURUSD,20030807,013000,1.1342,1.1342,1.1342,1.1342
EURUSD,20030807,013100,1.1341,1.1342,1.1341,1.1342
EURUSD,20030807,013500,1.1341,1.1341,1.1341,1.1341
EURUSD,20030807,013600,1.1342,1.1342,1.1342,1.1342
EURUSD,20030807,013900,1.1341,1.1341,1.1341,1.1341
EURUSD,20030807,014300,1.1340,1.1340,1.1340,1.1340
EURUSD,20030807,014500,1.1339,1.1339,1.1338,1.1338
EURUSD,20030807,014700,1.1337,1.1337,1.1337,1.1337
EURUSD,20030807,015200,1.1337,1.1337,1.1337,1.1337
EURUSD,20030807,015400,1.1338,1.1338,1.1338,1.1338
EURUSD,20030807,015600,1.1339,1.1339,1.1338,1.1339
EURUSD,20030807,015900,1.1338,1.1338,1.1338,1.1338
EURUSD,20030807,020200,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,020600,1.1337,1.1338,1.1337,1.1338
EURUSD,20030807,020800,1.1339,1.1339,1.1339,1.1339
EURUSD,20030807,021200,1.1338,1.1338,1.1338,1.1338
EURUSD,20030807,021700,1.1338,1.1338,1.1338,1.1338
EURUSD,20030807,022100,1.1339,1.1339,1.1339,1.1339
EURUSD,20030807,022200,1.1341,1.1341,1.1339,1.1341
EURUSD,20030807,022500,1.1342,1.1343,1.1342,1.1343
EURUSD,20030807,022600,1.1342,1.1342,1.1342,1.1342
EURUSD,20030807,022900,1.1343,1.1343,1.1343,1.1343
EURUSD,20030807,023000,1.1344,1.1345,1.1343,1.1343
EURUSD,20030807,023100,1.1342,1.1342,1.1342,1.1342
EURUSD,20030807,023200,1.1341,1.1343,1.1341,1.1343
EURUSD,20030807,023400,1.1342,1.1342,1.1342,1.1342
EURUSD,20030807,023600,1.1341,1.1341,1.1341,1.1341
EURUSD,20030807,023700,1.1340,1.1341,1.1340,1.1341
EURUSD,20030807,023900,1.1342,1.1343,1.1342,1.1342
EURUSD,20030807,024000,1.1341,1.1343,1.1341,1.1343
EURUSD,20030807,024200,1.1342,1.1343,1.1342,1.1343
EURUSD,20030807,024300,1.1342,1.1343,1.1342,1.1343
EURUSD,20030807,024700,1.1342,1.1343,1.1342,1.1343
EURUSD,20030807,025200,1.1343,1.1343,1.1343,1.1343
EURUSD,20030807,025300,1.1342,1.1342,1.1342,1.1342
EURUSD,20030807,025400,1.1343,1.1343,1.1343,1.1343
EURUSD,20030807,025500,1.1342,1.1342,1.1340,1.1340
EURUSD,20030807,025600,1.1339,1.1341,1.1339,1.1341
EURUSD,20030807,025700,1.1340,1.1341,1.1340,1.1341
EURUSD,20030807,025800,1.1340,1.1340,1.1339,1.1339
EURUSD,20030807,025900,1.1338,1.1338,1.1338,1.1338
EURUSD,20030807,030000,1.1337,1.1337,1.1335,1.1336
EURUSD,20030807,030400,1.1337,1.1339,1.1337,1.1338
EURUSD,20030807,030500,1.1339,1.1340,1.1339,1.1339
EURUSD,20030807,031000,1.1339,1.1339,1.1339,1.1339
EURUSD,20030807,031100,1.1338,1.1338,1.1338,1.1338
EURUSD,20030807,031300,1.1337,1.1337,1.1337,1.1337
EURUSD,20030807,031500,1.1336,1.1338,1.1336,1.1338
EURUSD,20030807,031600,1.1337,1.1338,1.1337,1.1337
EURUSD,20030807,031800,1.1336,1.1337,1.1336,1.1337
EURUSD,20030807,031900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,032100,1.1337,1.1337,1.1336,1.1336
EURUSD,20030807,032200,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,032300,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,032400,1.1335,1.1336,1.1335,1.1336
EURUSD,20030807,032500,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,032600,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,032900,1.1335,1.1336,1.1335,1.1335
EURUSD,20030807,033000,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,033200,1.1335,1.1336,1.1335,1.1336
EURUSD,20030807,033300,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,033500,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,033700,1.1335,1.1336,1.1335,1.1335
EURUSD,20030807,033800,1.1336,1.1336,1.1334,1.1335
EURUSD,20030807,033900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,034000,1.1335,1.1336,1.1335,1.1336
EURUSD,20030807,034100,1.1335,1.1336,1.1335,1.1336
EURUSD,20030807,034200,1.1335,1.1336,1.1335,1.1336
EURUSD,20030807,034300,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,034600,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,034700,1.1335,1.1335,1.1334,1.1334
EURUSD,20030807,034800,1.1333,1.1334,1.1333,1.1334
EURUSD,20030807,034900,1.1333,1.1333,1.1331,1.1331
EURUSD,20030807,035000,1.1332,1.1332,1.1332,1.1332
EURUSD,20030807,035100,1.1331,1.1331,1.1329,1.1329
EURUSD,20030807,035200,1.1328,1.1328,1.1328,1.1328
EURUSD,20030807,035300,1.1329,1.1329,1.1329,1.1329
EURUSD,20030807,035400,1.1331,1.1331,1.1331,1.1331
EURUSD,20030807,035900,1.1331,1.1331,1.1331,1.1331
EURUSD,20030807,040100,1.1330,1.1331,1.1330,1.1331
EURUSD,20030807,040200,1.1332,1.1332,1.1332,1.1332
EURUSD,20030807,040300,1.1331,1.1331,1.1331,1.1331
EURUSD,20030807,040400,1.1332,1.1332,1.1331,1.1331
EURUSD,20030807,040500,1.1332,1.1333,1.1332,1.1332
EURUSD,20030807,040600,1.1331,1.1332,1.1331,1.1331
EURUSD,20030807,040800,1.1332,1.1332,1.1331,1.1331
EURUSD,20030807,040900,1.1332,1.1332,1.1331,1.1331
EURUSD,20030807,041000,1.1332,1.1332,1.1332,1.1332
EURUSD,20030807,041300,1.1331,1.1331,1.1329,1.1329
EURUSD,20030807,041700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030807,042100,1.1329,1.1329,1.1329,1.1329
EURUSD,20030807,042500,1.1330,1.1330,1.1330,1.1330
EURUSD,20030807,042600,1.1331,1.1331,1.1331,1.1331
EURUSD,20030807,043000,1.1332,1.1332,1.1331,1.1331
EURUSD,20030807,043100,1.1330,1.1330,1.1330,1.1330
EURUSD,20030807,043500,1.1331,1.1332,1.1331,1.1331
EURUSD,20030807,043600,1.1332,1.1334,1.1331,1.1334
EURUSD,20030807,043700,1.1333,1.1333,1.1332,1.1332
EURUSD,20030807,044100,1.1331,1.1332,1.1331,1.1331
EURUSD,20030807,044400,1.1332,1.1332,1.1332,1.1332
EURUSD,20030807,044600,1.1331,1.1332,1.1331,1.1331
EURUSD,20030807,044700,1.1332,1.1332,1.1332,1.1332
EURUSD,20030807,044800,1.1331,1.1331,1.1331,1.1331
EURUSD,20030807,045000,1.1330,1.1331,1.1330,1.1331
EURUSD,20030807,045500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030807,045900,1.1331,1.1331,1.1331,1.1331
EURUSD,20030807,050000,1.1330,1.1330,1.1330,1.1330
EURUSD,20030807,050100,1.1329,1.1329,1.1329,1.1329
EURUSD,20030807,050600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030807,050700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030807,050800,1.1329,1.1329,1.1329,1.1329
EURUSD,20030807,050900,1.1328,1.1328,1.1328,1.1328
EURUSD,20030807,051000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030807,051100,1.1326,1.1327,1.1326,1.1326
EURUSD,20030807,051300,1.1325,1.1327,1.1325,1.1327
EURUSD,20030807,051400,1.1326,1.1327,1.1326,1.1327
EURUSD,20030807,051600,1.1326,1.1326,1.1326,1.1326
EURUSD,20030807,052000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030807,052200,1.1328,1.1328,1.1327,1.1327
EURUSD,20030807,052700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030807,052800,1.1326,1.1327,1.1326,1.1327
EURUSD,20030807,052900,1.1326,1.1326,1.1326,1.1326
EURUSD,20030807,053000,1.1327,1.1327,1.1326,1.1326
EURUSD,20030807,053100,1.1327,1.1327,1.1326,1.1326
EURUSD,20030807,053200,1.1327,1.1327,1.1326,1.1326
EURUSD,20030807,053500,1.1327,1.1327,1.1327,1.1327
EURUSD,20030807,053600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030807,053700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030807,054000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030807,054100,1.1326,1.1327,1.1326,1.1327
EURUSD,20030807,054200,1.1326,1.1326,1.1326,1.1326
EURUSD,20030807,054400,1.1325,1.1326,1.1325,1.1326
EURUSD,20030807,054500,1.1327,1.1327,1.1327,1.1327
EURUSD,20030807,054600,1.1328,1.1328,1.1327,1.1327
EURUSD,20030807,054800,1.1328,1.1328,1.1328,1.1328
EURUSD,20030807,054900,1.1327,1.1327,1.1327,1.1327
EURUSD,20030807,055100,1.1328,1.1329,1.1328,1.1329
EURUSD,20030807,055600,1.1328,1.1328,1.1328,1.1328
EURUSD,20030807,055700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030807,060000,1.1328,1.1328,1.1328,1.1328
EURUSD,20030807,060100,1.1329,1.1329,1.1328,1.1328
EURUSD,20030807,060200,1.1329,1.1329,1.1329,1.1329
EURUSD,20030807,060300,1.1328,1.1329,1.1328,1.1329
EURUSD,20030807,060400,1.1328,1.1329,1.1328,1.1329
EURUSD,20030807,060600,1.1330,1.1330,1.1329,1.1329
EURUSD,20030807,060700,1.1330,1.1330,1.1329,1.1329
EURUSD,20030807,061000,1.1330,1.1331,1.1330,1.1331
EURUSD,20030807,061100,1.1332,1.1333,1.1332,1.1332
EURUSD,20030807,061200,1.1331,1.1332,1.1331,1.1332
EURUSD,20030807,061700,1.1332,1.1333,1.1332,1.1332
EURUSD,20030807,062100,1.1331,1.1331,1.1331,1.1331
EURUSD,20030807,062300,1.1332,1.1332,1.1331,1.1332
EURUSD,20030807,062400,1.1331,1.1332,1.1331,1.1331
EURUSD,20030807,062700,1.1332,1.1332,1.1331,1.1331
EURUSD,20030807,063000,1.1332,1.1332,1.1332,1.1332
EURUSD,20030807,063100,1.1333,1.1333,1.1332,1.1332
EURUSD,20030807,063200,1.1333,1.1334,1.1333,1.1333
EURUSD,20030807,063300,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,063400,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,063500,1.1334,1.1335,1.1334,1.1335
EURUSD,20030807,063700,1.1334,1.1335,1.1334,1.1335
EURUSD,20030807,063900,1.1334,1.1335,1.1334,1.1335
EURUSD,20030807,064000,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,064100,1.1335,1.1336,1.1334,1.1336
EURUSD,20030807,064200,1.1335,1.1336,1.1335,1.1335
EURUSD,20030807,064300,1.1336,1.1336,1.1335,1.1336
EURUSD,20030807,064500,1.1337,1.1337,1.1336,1.1336
EURUSD,20030807,064700,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,064800,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,065100,1.1335,1.1336,1.1335,1.1335
EURUSD,20030807,065200,1.1334,1.1334,1.1333,1.1334
EURUSD,20030807,065300,1.1333,1.1334,1.1333,1.1334
EURUSD,20030807,065500,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,065600,1.1336,1.1336,1.1335,1.1336
EURUSD,20030807,065800,1.1335,1.1336,1.1335,1.1335
EURUSD,20030807,065900,1.1334,1.1336,1.1334,1.1336
EURUSD,20030807,070100,1.1335,1.1336,1.1335,1.1335
EURUSD,20030807,070200,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,070300,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,070400,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,070500,1.1337,1.1338,1.1336,1.1338
EURUSD,20030807,070700,1.1339,1.1339,1.1338,1.1338
EURUSD,20030807,070800,1.1337,1.1337,1.1337,1.1337
EURUSD,20030807,070900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,071100,1.1335,1.1335,1.1334,1.1335
EURUSD,20030807,071200,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,071300,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,071400,1.1336,1.1336,1.1335,1.1335
EURUSD,20030807,071500,1.1334,1.1335,1.1334,1.1335
EURUSD,20030807,071600,1.1334,1.1335,1.1333,1.1334
EURUSD,20030807,071800,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,071900,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,072000,1.1335,1.1335,1.1334,1.1334
EURUSD,20030807,072100,1.1335,1.1336,1.1334,1.1336
EURUSD,20030807,072200,1.1335,1.1336,1.1335,1.1336
EURUSD,20030807,072500,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,072600,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,072700,1.1335,1.1335,1.1334,1.1334
EURUSD,20030807,073000,1.1333,1.1334,1.1333,1.1334
EURUSD,20030807,073400,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,073500,1.1334,1.1334,1.1333,1.1333
EURUSD,20030807,073600,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,073700,1.1333,1.1334,1.1333,1.1334
EURUSD,20030807,073800,1.1333,1.1334,1.1333,1.1334
EURUSD,20030807,073900,1.1333,1.1333,1.1333,1.1333
EURUSD,20030807,074000,1.1332,1.1333,1.1332,1.1333
EURUSD,20030807,074100,1.1332,1.1334,1.1332,1.1334
EURUSD,20030807,074200,1.1335,1.1335,1.1335,1.1335
EURUSD,20030807,074300,1.1334,1.1334,1.1332,1.1332
EURUSD,20030807,074500,1.1331,1.1331,1.1331,1.1331
EURUSD,20030807,074900,1.1332,1.1333,1.1332,1.1333
EURUSD,20030807,075000,1.1332,1.1332,1.1332,1.1332
EURUSD,20030807,075100,1.1333,1.1334,1.1333,1.1334
EURUSD,20030807,075200,1.1335,1.1335,1.1334,1.1334
EURUSD,20030807,075400,1.1335,1.1335,1.1334,1.1335
EURUSD,20030807,075500,1.1334,1.1335,1.1334,1.1335
EURUSD,20030807,075600,1.1336,1.1338,1.1336,1.1338
EURUSD,20030807,075700,1.1337,1.1338,1.1337,1.1338
EURUSD,20030807,080000,1.1337,1.1338,1.1337,1.1338
EURUSD,20030807,080100,1.1337,1.1337,1.1337,1.1337
EURUSD,20030807,080200,1.1338,1.1338,1.1337,1.1337
EURUSD,20030807,080300,1.1336,1.1336,1.1336,1.1336
EURUSD,20030807,080400,1.1337,1.1338,1.1337,1.1338
EURUSD,20030807,080500,1.1337,1.1337,1.1336,1.1336
EURUSD,20030807,080600,1.1337,1.1338,1.1336,1.1338
EURUSD,20030807,080700,1.1337,1.1337,1.1336,1.1337
EURUSD,20030807,080800,1.1336,1.1336,1.1334,1.1335
EURUSD,20030807,080900,1.1334,1.1334,1.1333,1.1333
EURUSD,20030807,081000,1.1332,1.1333,1.1332,1.1333
EURUSD,20030807,081100,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,081200,1.1333,1.1334,1.1333,1.1334
EURUSD,20030807,081300,1.1333,1.1333,1.1332,1.1332
EURUSD,20030807,081400,1.1331,1.1332,1.1331,1.1332
EURUSD,20030807,081500,1.1331,1.1331,1.1331,1.1331
EURUSD,20030807,081600,1.1332,1.1332,1.1332,1.1332
EURUSD,20030807,081700,1.1331,1.1332,1.1331,1.1331
EURUSD,20030807,081900,1.1332,1.1332,1.1331,1.1331
EURUSD,20030807,082000,1.1330,1.1331,1.1329,1.1331
EURUSD,20030807,082100,1.1330,1.1331,1.1329,1.1329
EURUSD,20030807,082300,1.1330,1.1330,1.1329,1.1329
EURUSD,20030807,082400,1.1328,1.1328,1.1328,1.1328
EURUSD,20030807,082500,1.1327,1.1327,1.1319,1.1320
EURUSD,20030807,082600,1.1319,1.1320,1.1319,1.1319
EURUSD,20030807,082700,1.1320,1.1322,1.1320,1.1322
EURUSD,20030807,082800,1.1321,1.1323,1.1321,1.1323
EURUSD,20030807,082900,1.1324,1.1324,1.1322,1.1322
EURUSD,20030807,083000,1.1321,1.1321,1.1320,1.1320
EURUSD,20030807,083100,1.1319,1.1321,1.1319,1.1320
EURUSD,20030807,083200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030807,083300,1.1322,1.1322,1.1322,1.1322
EURUSD,20030807,083400,1.1323,1.1324,1.1322,1.1322
EURUSD,20030807,083500,1.1323,1.1323,1.1322,1.1323
EURUSD,20030807,083600,1.1322,1.1323,1.1320,1.1321
EURUSD,20030807,083700,1.1322,1.1322,1.1320,1.1322
EURUSD,20030807,083800,1.1321,1.1321,1.1320,1.1321
EURUSD,20030807,083900,1.1320,1.1322,1.1320,1.1322
EURUSD,20030807,084000,1.1321,1.1323,1.1321,1.1323
EURUSD,20030807,084100,1.1324,1.1325,1.1324,1.1324
EURUSD,20030807,084200,1.1325,1.1325,1.1323,1.1324
EURUSD,20030807,084300,1.1323,1.1323,1.1322,1.1322
EURUSD,20030807,084400,1.1321,1.1322,1.1320,1.1321
EURUSD,20030807,084500,1.1320,1.1322,1.1320,1.1322
EURUSD,20030807,084600,1.1323,1.1324,1.1323,1.1324
EURUSD,20030807,084700,1.1323,1.1323,1.1322,1.1323
EURUSD,20030807,084800,1.1322,1.1325,1.1322,1.1325
EURUSD,20030807,084900,1.1326,1.1326,1.1326,1.1326
EURUSD,20030807,085000,1.1325,1.1328,1.1324,1.1328
EURUSD,20030807,085100,1.1327,1.1328,1.1326,1.1326
EURUSD,20030807,085200,1.1325,1.1325,1.1325,1.1325
EURUSD,20030807,085300,1.1326,1.1329,1.1326,1.1329
EURUSD,20030807,085400,1.1330,1.1332,1.1330,1.1331
EURUSD,20030807,085500,1.1330,1.1331,1.1330,1.1331
EURUSD,20030807,085600,1.1330,1.1331,1.1330,1.1331
EURUSD,20030807,085700,1.1330,1.1330,1.1330,1.1330
EURUSD,20030807,085800,1.1331,1.1332,1.1331,1.1331
EURUSD,20030807,090000,1.1330,1.1330,1.1329,1.1329
EURUSD,20030807,090100,1.1330,1.1333,1.1330,1.1333
EURUSD,20030807,090200,1.1334,1.1336,1.1334,1.1336
EURUSD,20030807,090300,1.1338,1.1338,1.1335,1.1335
EURUSD,20030807,090400,1.1336,1.1338,1.1336,1.1337
EURUSD,20030807,090600,1.1336,1.1337,1.1335,1.1336
EURUSD,20030807,090700,1.1337,1.1337,1.1335,1.1335
EURUSD,20030807,090800,1.1334,1.1334,1.1334,1.1334
EURUSD,20030807,090900,1.1335,1.1335,1.1334,1.1335
EURUSD,20030807,091000,1.1336,1.1338,1.1336,1.1336
EURUSD,20030807,091100,1.1335,1.1336,1.1335,1.1336
EURUSD,20030807,091200,1.1335,1.1335,1.1333,1.1333
EURUSD,20030807,091300,1.1334,1.1334,1.1331,1.1331
EURUSD,20030807,091400,1.1330,1.1330,1.1330,1.1330
EURUSD,20030807,091500,1.1331,1.1333,1.1330,1.1333
EURUSD,20030807,091600,1.1332,1.1333,1.1332,1.1333
EURUSD,20030807,091800,1.1332,1.1333,1.1332,1.1333
EURUSD,20030807,091900,1.1334,1.1336,1.1334,1.1336
EURUSD,20030807,092000,1.1337,1.1341,1.1337,1.1341
EURUSD,20030807,092100,1.1342,1.1343,1.1340,1.1343
EURUSD,20030807,092200,1.1342,1.1343,1.1341,1.1341
EURUSD,20030807,092300,1.1342,1.1342,1.1340,1.1341
EURUSD,20030807,092400,1.1340,1.1341,1.1339,1.1339
EURUSD,20030807,092500,1.1338,1.1338,1.1336,1.1336
EURUSD,20030807,092600,1.1337,1.1338,1.1337,1.1338
EURUSD,20030807,092700,1.1337,1.1339,1.1336,1.1339
EURUSD,20030807,092800,1.1340,1.1342,1.1339,1.1339
EURUSD,20030807,092900,1.1340,1.1348,1.1340,1.1346
EURUSD,20030807,093000,1.1348,1.1349,1.1345,1.1345
EURUSD,20030807,093100,1.1344,1.1344,1.1343,1.1343
EURUSD,20030807,093200,1.1342,1.1344,1.1342,1.1343
EURUSD,20030807,093300,1.1344,1.1344,1.1342,1.1343
EURUSD,20030807,093400,1.1342,1.1343,1.1342,1.1343
EURUSD,20030807,093500,1.1342,1.1345,1.1342,1.1345
EURUSD,20030807,093600,1.1346,1.1350,1.1346,1.1350
EURUSD,20030807,093700,1.1349,1.1350,1.1347,1.1348
EURUSD,20030807,093800,1.1347,1.1347,1.1345,1.1347
EURUSD,20030807,093900,1.1348,1.1348,1.1346,1.1346
EURUSD,20030807,094000,1.1345,1.1345,1.1344,1.1345
EURUSD,20030807,094200,1.1344,1.1345,1.1344,1.1344
EURUSD,20030807,094300,1.1345,1.1346,1.1345,1.1345
EURUSD,20030807,094400,1.1346,1.1346,1.1345,1.1345
EURUSD,20030807,094500,1.1346,1.1346,1.1345,1.1345
EURUSD,20030807,094700,1.1346,1.1346,1.1345,1.1345
EURUSD,20030807,094800,1.1346,1.1348,1.1346,1.1348
EURUSD,20030807,094900,1.1347,1.1348,1.1346,1.1346
EURUSD,20030807,095000,1.1345,1.1346,1.1345,1.1346
EURUSD,20030807,095100,1.1345,1.1345,1.1343,1.1345
EURUSD,20030807,095200,1.1346,1.1348,1.1346,1.1347
EURUSD,20030807,095300,1.1348,1.1352,1.1347,1.1352
EURUSD,20030807,095400,1.1353,1.1354,1.1351,1.1351
EURUSD,20030807,095500,1.1350,1.1351,1.1350,1.1350
EURUSD,20030807,095600,1.1349,1.1350,1.1349,1.1350
EURUSD,20030807,095700,1.1352,1.1352,1.1350,1.1352
EURUSD,20030807,095800,1.1353,1.1354,1.1352,1.1354
EURUSD,20030807,095900,1.1355,1.1355,1.1351,1.1352
EURUSD,20030807,100000,1.1351,1.1352,1.1351,1.1351
EURUSD,20030807,100100,1.1352,1.1353,1.1352,1.1352
EURUSD,20030807,100200,1.1353,1.1353,1.1352,1.1352
EURUSD,20030807,100300,1.1351,1.1352,1.1351,1.1351
EURUSD,20030807,100400,1.1350,1.1350,1.1350,1.1350
EURUSD,20030807,100500,1.1349,1.1350,1.1348,1.1349
EURUSD,20030807,100600,1.1350,1.1350,1.1348,1.1348
EURUSD,20030807,100900,1.1347,1.1348,1.1347,1.1348
EURUSD,20030807,101000,1.1347,1.1348,1.1346,1.1346
EURUSD,20030807,101100,1.1345,1.1346,1.1345,1.1345
EURUSD,20030807,101200,1.1344,1.1345,1.1344,1.1344
EURUSD,20030807,101300,1.1345,1.1345,1.1345,1.1345
EURUSD,20030807,101400,1.1346,1.1348,1.1346,1.1348
EURUSD,20030807,101500,1.1347,1.1348,1.1347,1.1348
EURUSD,20030807,101600,1.1349,1.1349,1.1346,1.1347
EURUSD,20030807,101700,1.1348,1.1348,1.1346,1.1346
EURUSD,20030807,101800,1.1345,1.1345,1.1345,1.1345
EURUSD,20030807,101900,1.1344,1.1344,1.1343,1.1343
EURUSD,20030807,102000,1.1344,1.1345,1.1344,1.1345
EURUSD,20030807,102300,1.1344,1.1347,1.1344,1.1347
EURUSD,20030807,102400,1.1348,1.1350,1.1348,1.1350
EURUSD,20030807,102500,1.1349,1.1351,1.1349,1.1351
EURUSD,20030807,102600,1.1352,1.1352,1.1350,1.1350
EURUSD,20030807,102700,1.1351,1.1351,1.1351,1.1351
EURUSD,20030807,102800,1.1352,1.1352,1.1349,1.1349
EURUSD,20030807,102900,1.1350,1.1350,1.1348,1.1348
EURUSD,20030807,103000,1.1347,1.1347,1.1346,1.1347
EURUSD,20030807,103100,1.1346,1.1346,1.1344,1.1344
EURUSD,20030807,103200,1.1343,1.1343,1.1343,1.1343
EURUSD,20030807,103400,1.1344,1.1345,1.1344,1.1345
EURUSD,20030807,103600,1.1344,1.1344,1.1344,1.1344
EURUSD,20030807,103700,1.1343,1.1345,1.1343,1.1345
EURUSD,20030807,103800,1.1344,1.1345,1.1344,1.1344
EURUSD,20030807,103900,1.1343,1.1343,1.1342,1.1342
EURUSD,20030807,104000,1.1341,1.1343,1.1341,1.1343
EURUSD,20030807,104100,1.1344,1.1344,1.1343,1.1343
EURUSD,20030807,104200,1.1342,1.1342,1.1341,1.1341
EURUSD,20030807,104300,1.1340,1.1340,1.1340,1.1340
EURUSD,20030807,104400,1.1339,1.1341,1.1339,1.1340
EURUSD,20030807,104500,1.1341,1.1341,1.1339,1.1341
EURUSD,20030807,104600,1.1342,1.1343,1.1342,1.1342
EURUSD,20030807,104700,1.1343,1.1345,1.1342,1.1345
EURUSD,20030807,104800,1.1344,1.1345,1.1343,1.1343
EURUSD,20030807,104900,1.1344,1.1345,1.1343,1.1344
EURUSD,20030807,105000,1.1343,1.1344,1.1342,1.1342
EURUSD,20030807,105100,1.1343,1.1343,1.1343,1.1343
EURUSD,20030807,105200,1.1342,1.1342,1.1339,1.1341
EURUSD,20030807,105500,1.1340,1.1340,1.1338,1.1339
EURUSD,20030807,105700,1.1340,1.1341,1.1340,1.1341
EURUSD,20030807,105800,1.1342,1.1343,1.1342,1.1343
EURUSD,20030807,110300,1.1344,1.1344,1.1343,1.1343
EURUSD,20030807,110400,1.1344,1.1345,1.1344,1.1345
EURUSD,20030807,110500,1.1346,1.1348,1.1346,1.1348
EURUSD,20030807,110600,1.1349,1.1349,1.1347,1.1347
EURUSD,20030807,110700,1.1348,1.1348,1.1346,1.1346
EURUSD,20030807,110800,1.1347,1.1348,1.1346,1.1348
EURUSD,20030807,110900,1.1347,1.1349,1.1347,1.1349
EURUSD,20030807,111000,1.1350,1.1350,1.1349,1.1349
EURUSD,20030807,111100,1.1350,1.1352,1.1349,1.1352
EURUSD,20030807,111200,1.1351,1.1351,1.1350,1.1350
EURUSD,20030807,111300,1.1349,1.1349,1.1346,1.1347
EURUSD,20030807,111400,1.1348,1.1350,1.1348,1.1349
EURUSD,20030807,111500,1.1348,1.1348,1.1348,1.1348
EURUSD,20030807,111700,1.1349,1.1349,1.1348,1.1349
EURUSD,20030807,111900,1.1350,1.1350,1.1350,1.1350
EURUSD,20030807,112000,1.1351,1.1354,1.1351,1.1353
EURUSD,20030807,112100,1.1352,1.1352,1.1351,1.1351
EURUSD,20030807,112200,1.1350,1.1350,1.1350,1.1350
EURUSD,20030807,112300,1.1349,1.1350,1.1349,1.1349
EURUSD,20030807,112400,1.1350,1.1350,1.1350,1.1350
EURUSD,20030807,112600,1.1351,1.1351,1.1350,1.1350
EURUSD,20030807,112700,1.1351,1.1356,1.1351,1.1355
EURUSD,20030807,112800,1.1354,1.1354,1.1352,1.1352
EURUSD,20030807,112900,1.1353,1.1355,1.1353,1.1354
EURUSD,20030807,113000,1.1355,1.1355,1.1353,1.1354
EURUSD,20030807,113200,1.1355,1.1356,1.1355,1.1356
EURUSD,20030807,113300,1.1355,1.1355,1.1353,1.1354
EURUSD,20030807,113400,1.1353,1.1354,1.1353,1.1353
EURUSD,20030807,113500,1.1352,1.1353,1.1352,1.1352
EURUSD,20030807,113600,1.1353,1.1355,1.1353,1.1355
EURUSD,20030807,113700,1.1354,1.1357,1.1354,1.1356
EURUSD,20030807,113800,1.1355,1.1356,1.1355,1.1355
EURUSD,20030807,113900,1.1356,1.1357,1.1355,1.1355
EURUSD,20030807,114000,1.1356,1.1357,1.1356,1.1357
EURUSD,20030807,114100,1.1356,1.1357,1.1354,1.1354
EURUSD,20030807,114200,1.1355,1.1355,1.1354,1.1355
EURUSD,20030807,114300,1.1356,1.1357,1.1355,1.1356
EURUSD,20030807,114400,1.1357,1.1361,1.1357,1.1361
EURUSD,20030807,114500,1.1360,1.1362,1.1360,1.1360
EURUSD,20030807,114600,1.1361,1.1361,1.1358,1.1358
EURUSD,20030807,114700,1.1357,1.1359,1.1357,1.1358
EURUSD,20030807,114800,1.1359,1.1359,1.1357,1.1359
EURUSD,20030807,115000,1.1358,1.1361,1.1358,1.1360
EURUSD,20030807,115100,1.1361,1.1367,1.1361,1.1367
EURUSD,20030807,115200,1.1366,1.1366,1.1365,1.1365
EURUSD,20030807,115300,1.1366,1.1366,1.1365,1.1365
EURUSD,20030807,115400,1.1364,1.1364,1.1362,1.1362
EURUSD,20030807,115500,1.1363,1.1365,1.1362,1.1362
EURUSD,20030807,115600,1.1361,1.1361,1.1358,1.1359
EURUSD,20030807,120000,1.1360,1.1362,1.1360,1.1362
EURUSD,20030807,120100,1.1361,1.1363,1.1361,1.1362
EURUSD,20030807,120200,1.1361,1.1362,1.1359,1.1361
EURUSD,20030807,120300,1.1360,1.1360,1.1359,1.1359
EURUSD,20030807,120400,1.1360,1.1360,1.1359,1.1359
EURUSD,20030807,120500,1.1360,1.1360,1.1360,1.1360
EURUSD,20030807,120600,1.1359,1.1360,1.1359,1.1360
EURUSD,20030807,120700,1.1359,1.1359,1.1359,1.1359
EURUSD,20030807,120800,1.1360,1.1361,1.1360,1.1361
EURUSD,20030807,121100,1.1360,1.1361,1.1360,1.1360
EURUSD,20030807,121200,1.1361,1.1361,1.1361,1.1361
EURUSD,20030807,121300,1.1360,1.1360,1.1359,1.1359
EURUSD,20030807,121400,1.1360,1.1362,1.1360,1.1362
EURUSD,20030807,121500,1.1363,1.1363,1.1357,1.1359
EURUSD,20030807,121700,1.1360,1.1362,1.1360,1.1362
EURUSD,20030807,121900,1.1363,1.1365,1.1363,1.1365
EURUSD,20030807,122000,1.1364,1.1364,1.1361,1.1362
EURUSD,20030807,122100,1.1363,1.1363,1.1363,1.1363
EURUSD,20030807,122200,1.1364,1.1364,1.1363,1.1363
EURUSD,20030807,122300,1.1362,1.1363,1.1362,1.1363
EURUSD,20030807,122400,1.1362,1.1363,1.1362,1.1363
EURUSD,20030807,122500,1.1364,1.1365,1.1364,1.1365
EURUSD,20030807,122600,1.1366,1.1366,1.1364,1.1364
EURUSD,20030807,122700,1.1365,1.1365,1.1364,1.1365
EURUSD,20030807,122800,1.1364,1.1365,1.1364,1.1364
EURUSD,20030807,122900,1.1363,1.1364,1.1363,1.1364
EURUSD,20030807,123000,1.1363,1.1364,1.1363,1.1364
EURUSD,20030807,123100,1.1363,1.1363,1.1362,1.1362
EURUSD,20030807,123200,1.1361,1.1362,1.1361,1.1361
EURUSD,20030807,123300,1.1362,1.1362,1.1360,1.1361
EURUSD,20030807,123400,1.1360,1.1361,1.1359,1.1361
EURUSD,20030807,123600,1.1360,1.1360,1.1359,1.1359
EURUSD,20030807,123700,1.1360,1.1361,1.1359,1.1359
EURUSD,20030807,123900,1.1358,1.1359,1.1357,1.1357
EURUSD,20030807,124100,1.1356,1.1356,1.1356,1.1356
EURUSD,20030807,124200,1.1355,1.1356,1.1355,1.1356
EURUSD,20030807,124300,1.1355,1.1355,1.1353,1.1353
EURUSD,20030807,124400,1.1354,1.1354,1.1353,1.1353
EURUSD,20030807,124500,1.1354,1.1355,1.1354,1.1355
EURUSD,20030807,124600,1.1354,1.1354,1.1354,1.1354
EURUSD,20030807,124800,1.1353,1.1353,1.1353,1.1353
EURUSD,20030807,124900,1.1352,1.1353,1.1350,1.1350
EURUSD,20030807,125000,1.1351,1.1351,1.1351,1.1351
EURUSD,20030807,125100,1.1350,1.1350,1.1350,1.1350
EURUSD,20030807,125200,1.1349,1.1349,1.1349,1.1349
EURUSD,20030807,125400,1.1350,1.1350,1.1350,1.1350
EURUSD,20030807,125600,1.1351,1.1351,1.1350,1.1350
EURUSD,20030807,130100,1.1351,1.1352,1.1351,1.1351
EURUSD,20030807,130200,1.1352,1.1352,1.1351,1.1351
EURUSD,20030807,130300,1.1352,1.1352,1.1350,1.1352
EURUSD,20030807,130500,1.1351,1.1351,1.1349,1.1349
EURUSD,20030807,130600,1.1350,1.1350,1.1350,1.1350
EURUSD,20030807,130700,1.1351,1.1351,1.1351,1.1351
EURUSD,20030807,130800,1.1350,1.1351,1.1350,1.1351
EURUSD,20030807,130900,1.1350,1.1352,1.1350,1.1352
EURUSD,20030807,131000,1.1351,1.1352,1.1350,1.1352
EURUSD,20030807,131100,1.1351,1.1351,1.1350,1.1350
EURUSD,20030807,131200,1.1351,1.1351,1.1350,1.1350
EURUSD,20030807,131400,1.1351,1.1351,1.1350,1.1350
EURUSD,20030807,131500,1.1351,1.1351,1.1350,1.1351
EURUSD,20030807,131600,1.1352,1.1353,1.1352,1.1353
EURUSD,20030807,131700,1.1354,1.1355,1.1354,1.1354
EURUSD,20030807,131900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030807,132000,1.1356,1.1357,1.1356,1.1357
EURUSD,20030807,132100,1.1358,1.1362,1.1358,1.1361
EURUSD,20030807,132200,1.1362,1.1362,1.1361,1.1361
EURUSD,20030807,132300,1.1360,1.1363,1.1360,1.1363
EURUSD,20030807,132400,1.1364,1.1364,1.1363,1.1363
EURUSD,20030807,132500,1.1362,1.1363,1.1362,1.1363
EURUSD,20030807,132600,1.1362,1.1362,1.1362,1.1362
EURUSD,20030807,132700,1.1363,1.1363,1.1362,1.1362
EURUSD,20030807,132800,1.1361,1.1361,1.1361,1.1361
EURUSD,20030807,132900,1.1360,1.1360,1.1359,1.1360
EURUSD,20030807,133000,1.1361,1.1361,1.1359,1.1360
EURUSD,20030807,133100,1.1361,1.1361,1.1360,1.1361
EURUSD,20030807,133200,1.1362,1.1362,1.1357,1.1357
EURUSD,20030807,133300,1.1356,1.1357,1.1356,1.1357
EURUSD,20030807,133500,1.1356,1.1356,1.1356,1.1356
EURUSD,20030807,133600,1.1355,1.1356,1.1355,1.1355
EURUSD,20030807,133700,1.1354,1.1355,1.1352,1.1354
EURUSD,20030807,133800,1.1355,1.1355,1.1354,1.1355
EURUSD,20030807,133900,1.1354,1.1354,1.1354,1.1354
EURUSD,20030807,134000,1.1355,1.1355,1.1353,1.1353
EURUSD,20030807,134100,1.1354,1.1354,1.1353,1.1354
EURUSD,20030807,134200,1.1353,1.1353,1.1352,1.1352
EURUSD,20030807,134400,1.1353,1.1353,1.1353,1.1353
EURUSD,20030807,134500,1.1354,1.1354,1.1353,1.1353
EURUSD,20030807,134600,1.1352,1.1354,1.1352,1.1353
EURUSD,20030807,134700,1.1352,1.1352,1.1352,1.1352
EURUSD,20030807,134800,1.1353,1.1353,1.1353,1.1353
EURUSD,20030807,134900,1.1354,1.1354,1.1353,1.1353
EURUSD,20030807,135000,1.1354,1.1355,1.1354,1.1355
EURUSD,20030807,135100,1.1354,1.1354,1.1354,1.1354
EURUSD,20030807,135200,1.1355,1.1355,1.1355,1.1355
EURUSD,20030807,135300,1.1354,1.1354,1.1354,1.1354
EURUSD,20030807,135600,1.1353,1.1353,1.1352,1.1352
EURUSD,20030807,135700,1.1353,1.1354,1.1353,1.1354
EURUSD,20030807,135800,1.1353,1.1353,1.1352,1.1352
EURUSD,20030807,140000,1.1353,1.1354,1.1353,1.1354
EURUSD,20030807,140100,1.1355,1.1358,1.1354,1.1358
EURUSD,20030807,140200,1.1357,1.1360,1.1357,1.1359
EURUSD,20030807,140400,1.1360,1.1360,1.1359,1.1359
EURUSD,20030807,140500,1.1360,1.1365,1.1359,1.1365
EURUSD,20030807,140600,1.1364,1.1365,1.1363,1.1363
EURUSD,20030807,140700,1.1362,1.1362,1.1361,1.1362
EURUSD,20030807,140800,1.1361,1.1363,1.1361,1.1363
EURUSD,20030807,140900,1.1362,1.1362,1.1362,1.1362
EURUSD,20030807,141000,1.1361,1.1361,1.1359,1.1359
EURUSD,20030807,141100,1.1358,1.1358,1.1357,1.1357
EURUSD,20030807,141200,1.1356,1.1356,1.1355,1.1355
EURUSD,20030807,141300,1.1354,1.1354,1.1354,1.1354
EURUSD,20030807,141400,1.1353,1.1353,1.1351,1.1351
EURUSD,20030807,141500,1.1350,1.1351,1.1350,1.1351
EURUSD,20030807,141600,1.1350,1.1351,1.1349,1.1350
EURUSD,20030807,141700,1.1351,1.1354,1.1351,1.1354
EURUSD,20030807,141800,1.1355,1.1356,1.1355,1.1356
EURUSD,20030807,141900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030807,142000,1.1356,1.1357,1.1356,1.1357
EURUSD,20030807,142100,1.1356,1.1359,1.1356,1.1359
EURUSD,20030807,142300,1.1360,1.1361,1.1360,1.1361
EURUSD,20030807,142400,1.1360,1.1362,1.1360,1.1360
EURUSD,20030807,142500,1.1361,1.1361,1.1359,1.1360
EURUSD,20030807,142600,1.1361,1.1361,1.1359,1.1361
EURUSD,20030807,142700,1.1362,1.1365,1.1362,1.1365
EURUSD,20030807,142800,1.1364,1.1365,1.1363,1.1363
EURUSD,20030807,142900,1.1364,1.1364,1.1363,1.1364
EURUSD,20030807,143000,1.1363,1.1363,1.1360,1.1360
EURUSD,20030807,143100,1.1359,1.1359,1.1347,1.1353
EURUSD,20030807,143200,1.1352,1.1357,1.1351,1.1357
EURUSD,20030807,143300,1.1358,1.1359,1.1356,1.1356
EURUSD,20030807,143400,1.1355,1.1359,1.1355,1.1359
EURUSD,20030807,143500,1.1360,1.1372,1.1360,1.1370
EURUSD,20030807,143600,1.1371,1.1371,1.1370,1.1371
EURUSD,20030807,143700,1.1372,1.1375,1.1372,1.1372
EURUSD,20030807,143800,1.1371,1.1372,1.1371,1.1371
EURUSD,20030807,143900,1.1370,1.1371,1.1368,1.1368
EURUSD,20030807,144000,1.1369,1.1370,1.1368,1.1370
EURUSD,20030807,144100,1.1369,1.1370,1.1367,1.1367
EURUSD,20030807,144200,1.1368,1.1368,1.1364,1.1365
EURUSD,20030807,144300,1.1364,1.1364,1.1359,1.1360
EURUSD,20030807,144400,1.1359,1.1359,1.1354,1.1355
EURUSD,20030807,144500,1.1356,1.1357,1.1356,1.1356
EURUSD,20030807,144600,1.1355,1.1355,1.1351,1.1352
EURUSD,20030807,144700,1.1353,1.1354,1.1353,1.1353
EURUSD,20030807,144800,1.1354,1.1355,1.1353,1.1354
EURUSD,20030807,144900,1.1353,1.1355,1.1353,1.1355
EURUSD,20030807,145000,1.1354,1.1355,1.1353,1.1353
EURUSD,20030807,145100,1.1352,1.1353,1.1351,1.1353
EURUSD,20030807,145200,1.1352,1.1353,1.1352,1.1353
EURUSD,20030807,145300,1.1352,1.1356,1.1350,1.1356
EURUSD,20030807,145400,1.1355,1.1357,1.1355,1.1357
EURUSD,20030807,145500,1.1356,1.1356,1.1356,1.1356
EURUSD,20030807,145600,1.1355,1.1359,1.1354,1.1359
EURUSD,20030807,145700,1.1360,1.1362,1.1360,1.1360
EURUSD,20030807,145800,1.1361,1.1363,1.1361,1.1363
EURUSD,20030807,145900,1.1362,1.1362,1.1361,1.1361
EURUSD,20030807,150000,1.1360,1.1361,1.1360,1.1360
EURUSD,20030807,150100,1.1361,1.1364,1.1361,1.1362
EURUSD,20030807,150200,1.1363,1.1365,1.1363,1.1365
EURUSD,20030807,150300,1.1364,1.1364,1.1363,1.1364
EURUSD,20030807,150400,1.1363,1.1364,1.1362,1.1363
EURUSD,20030807,150500,1.1362,1.1364,1.1362,1.1364
EURUSD,20030807,150600,1.1365,1.1366,1.1365,1.1366
EURUSD,20030807,150700,1.1365,1.1365,1.1362,1.1362
EURUSD,20030807,150800,1.1361,1.1362,1.1360,1.1361
EURUSD,20030807,150900,1.1362,1.1362,1.1360,1.1362
EURUSD,20030807,151000,1.1361,1.1362,1.1361,1.1362
EURUSD,20030807,151100,1.1363,1.1363,1.1361,1.1361
EURUSD,20030807,151200,1.1362,1.1362,1.1361,1.1362
EURUSD,20030807,151300,1.1363,1.1364,1.1363,1.1364
EURUSD,20030807,151400,1.1363,1.1366,1.1363,1.1366
EURUSD,20030807,151500,1.1365,1.1366,1.1364,1.1366
EURUSD,20030807,151600,1.1367,1.1371,1.1367,1.1371
EURUSD,20030807,151700,1.1372,1.1373,1.1372,1.1373
EURUSD,20030807,151800,1.1372,1.1372,1.1370,1.1370
EURUSD,20030807,151900,1.1371,1.1371,1.1368,1.1368
EURUSD,20030807,152000,1.1367,1.1368,1.1366,1.1367
EURUSD,20030807,152100,1.1368,1.1368,1.1368,1.1368
EURUSD,20030807,152200,1.1367,1.1372,1.1367,1.1372
EURUSD,20030807,152300,1.1371,1.1372,1.1368,1.1368
EURUSD,20030807,152400,1.1369,1.1369,1.1368,1.1368
EURUSD,20030807,152500,1.1369,1.1379,1.1369,1.1378
EURUSD,20030807,152600,1.1377,1.1382,1.1375,1.1382
EURUSD,20030807,152700,1.1381,1.1382,1.1380,1.1380
EURUSD,20030807,152800,1.1379,1.1380,1.1378,1.1378
EURUSD,20030807,152900,1.1377,1.1380,1.1376,1.1380
EURUSD,20030807,153000,1.1381,1.1383,1.1381,1.1383
EURUSD,20030807,153100,1.1382,1.1384,1.1381,1.1382
EURUSD,20030807,153200,1.1381,1.1385,1.1381,1.1383
EURUSD,20030807,153300,1.1384,1.1386,1.1383,1.1386
EURUSD,20030807,153400,1.1387,1.1389,1.1387,1.1389
EURUSD,20030807,153500,1.1388,1.1388,1.1386,1.1386
EURUSD,20030807,153600,1.1385,1.1385,1.1381,1.1382
EURUSD,20030807,153700,1.1381,1.1382,1.1378,1.1379
EURUSD,20030807,153800,1.1380,1.1382,1.1380,1.1380
EURUSD,20030807,153900,1.1381,1.1382,1.1380,1.1382
EURUSD,20030807,154000,1.1381,1.1382,1.1380,1.1381
EURUSD,20030807,154100,1.1382,1.1386,1.1381,1.1385
EURUSD,20030807,154200,1.1386,1.1388,1.1386,1.1387
EURUSD,20030807,154300,1.1386,1.1389,1.1386,1.1387
EURUSD,20030807,154400,1.1388,1.1391,1.1388,1.1391
EURUSD,20030807,154500,1.1390,1.1392,1.1389,1.1391
EURUSD,20030807,154600,1.1390,1.1393,1.1390,1.1393
EURUSD,20030807,154700,1.1394,1.1396,1.1393,1.1396
EURUSD,20030807,154800,1.1397,1.1403,1.1397,1.1403
EURUSD,20030807,154900,1.1402,1.1406,1.1402,1.1405
EURUSD,20030807,155000,1.1404,1.1404,1.1401,1.1401
EURUSD,20030807,155100,1.1402,1.1402,1.1401,1.1402
EURUSD,20030807,155200,1.1401,1.1401,1.1398,1.1398
EURUSD,20030807,155300,1.1397,1.1397,1.1395,1.1395
EURUSD,20030807,155400,1.1394,1.1396,1.1393,1.1394
EURUSD,20030807,155500,1.1393,1.1394,1.1388,1.1389
EURUSD,20030807,155600,1.1388,1.1393,1.1387,1.1393
EURUSD,20030807,155700,1.1394,1.1394,1.1389,1.1389
EURUSD,20030807,155800,1.1388,1.1390,1.1387,1.1389
EURUSD,20030807,155900,1.1388,1.1388,1.1385,1.1387
EURUSD,20030807,160000,1.1388,1.1388,1.1386,1.1387
EURUSD,20030807,160100,1.1388,1.1391,1.1388,1.1388
EURUSD,20030807,160200,1.1387,1.1387,1.1386,1.1386
EURUSD,20030807,160300,1.1385,1.1389,1.1385,1.1389
EURUSD,20030807,160400,1.1388,1.1393,1.1388,1.1393
EURUSD,20030807,160500,1.1392,1.1393,1.1391,1.1391
EURUSD,20030807,160600,1.1390,1.1390,1.1388,1.1388
EURUSD,20030807,160700,1.1387,1.1387,1.1387,1.1387
EURUSD,20030807,160800,1.1388,1.1388,1.1382,1.1382
EURUSD,20030807,160900,1.1381,1.1383,1.1378,1.1379
EURUSD,20030807,161000,1.1378,1.1380,1.1378,1.1380
EURUSD,20030807,161100,1.1379,1.1380,1.1379,1.1380
EURUSD,20030807,161200,1.1379,1.1380,1.1379,1.1380
EURUSD,20030807,161300,1.1379,1.1379,1.1378,1.1379
EURUSD,20030807,161400,1.1380,1.1384,1.1380,1.1384
EURUSD,20030807,161500,1.1383,1.1387,1.1383,1.1387
EURUSD,20030807,161600,1.1386,1.1386,1.1385,1.1385
EURUSD,20030807,161700,1.1384,1.1385,1.1384,1.1385
EURUSD,20030807,161800,1.1386,1.1391,1.1386,1.1391
EURUSD,20030807,161900,1.1392,1.1393,1.1387,1.1387
EURUSD,20030807,162000,1.1386,1.1386,1.1384,1.1384
EURUSD,20030807,162100,1.1383,1.1384,1.1383,1.1384
EURUSD,20030807,162200,1.1385,1.1385,1.1385,1.1385
EURUSD,20030807,162300,1.1386,1.1392,1.1386,1.1392
EURUSD,20030807,162400,1.1391,1.1393,1.1391,1.1392
EURUSD,20030807,162500,1.1391,1.1395,1.1391,1.1395
EURUSD,20030807,162600,1.1396,1.1396,1.1393,1.1395
EURUSD,20030807,162700,1.1396,1.1399,1.1396,1.1398
EURUSD,20030807,162800,1.1399,1.1399,1.1396,1.1396
EURUSD,20030807,162900,1.1397,1.1401,1.1397,1.1401
EURUSD,20030807,163000,1.1400,1.1400,1.1395,1.1395
EURUSD,20030807,163100,1.1394,1.1399,1.1393,1.1397
EURUSD,20030807,163200,1.1398,1.1401,1.1398,1.1398
EURUSD,20030807,163300,1.1397,1.1397,1.1392,1.1392
EURUSD,20030807,163400,1.1391,1.1392,1.1391,1.1392
EURUSD,20030807,163500,1.1393,1.1395,1.1393,1.1393
EURUSD,20030807,163600,1.1394,1.1394,1.1391,1.1391
EURUSD,20030807,163700,1.1390,1.1394,1.1390,1.1394
EURUSD,20030807,163800,1.1393,1.1396,1.1393,1.1396
EURUSD,20030807,163900,1.1395,1.1395,1.1393,1.1393
EURUSD,20030807,164000,1.1394,1.1396,1.1394,1.1396
EURUSD,20030807,164100,1.1395,1.1395,1.1394,1.1394
EURUSD,20030807,164200,1.1395,1.1396,1.1393,1.1393
EURUSD,20030807,164300,1.1392,1.1393,1.1391,1.1393
EURUSD,20030807,164400,1.1394,1.1394,1.1393,1.1393
EURUSD,20030807,164500,1.1391,1.1392,1.1389,1.1389
EURUSD,20030807,164600,1.1390,1.1391,1.1389,1.1389
EURUSD,20030807,164700,1.1388,1.1388,1.1387,1.1387
EURUSD,20030807,164800,1.1388,1.1390,1.1388,1.1389
EURUSD,20030807,164900,1.1390,1.1391,1.1389,1.1391
EURUSD,20030807,165000,1.1392,1.1396,1.1392,1.1393
EURUSD,20030807,165100,1.1392,1.1393,1.1392,1.1392
EURUSD,20030807,165200,1.1391,1.1391,1.1391,1.1391
EURUSD,20030807,165300,1.1390,1.1390,1.1388,1.1389
EURUSD,20030807,165400,1.1390,1.1394,1.1390,1.1394
EURUSD,20030807,165500,1.1393,1.1394,1.1393,1.1393
EURUSD,20030807,165600,1.1394,1.1398,1.1393,1.1398
EURUSD,20030807,165700,1.1397,1.1400,1.1396,1.1398
EURUSD,20030807,165800,1.1399,1.1406,1.1399,1.1406
EURUSD,20030807,165900,1.1405,1.1405,1.1403,1.1404
EURUSD,20030807,170000,1.1405,1.1407,1.1403,1.1403
EURUSD,20030807,170100,1.1404,1.1405,1.1401,1.1403
EURUSD,20030807,170200,1.1402,1.1405,1.1402,1.1404
EURUSD,20030807,170300,1.1405,1.1405,1.1403,1.1403
EURUSD,20030807,170400,1.1402,1.1407,1.1402,1.1407
EURUSD,20030807,170500,1.1406,1.1410,1.1403,1.1410
EURUSD,20030807,170600,1.1409,1.1414,1.1409,1.1413
EURUSD,20030807,170700,1.1412,1.1412,1.1412,1.1412
EURUSD,20030807,170800,1.1411,1.1411,1.1408,1.1410
EURUSD,20030807,170900,1.1408,1.1409,1.1407,1.1408
EURUSD,20030807,171000,1.1407,1.1409,1.1406,1.1409
EURUSD,20030807,171100,1.1410,1.1411,1.1408,1.1408
EURUSD,20030807,171200,1.1407,1.1407,1.1406,1.1406
EURUSD,20030807,171300,1.1405,1.1408,1.1405,1.1408
EURUSD,20030807,171400,1.1409,1.1411,1.1408,1.1411
EURUSD,20030807,171500,1.1410,1.1410,1.1407,1.1407
EURUSD,20030807,171600,1.1406,1.1409,1.1405,1.1408
EURUSD,20030807,171700,1.1407,1.1408,1.1405,1.1406
EURUSD,20030807,171800,1.1405,1.1406,1.1403,1.1403
EURUSD,20030807,171900,1.1402,1.1402,1.1395,1.1395
EURUSD,20030807,172000,1.1396,1.1396,1.1393,1.1393
EURUSD,20030807,172100,1.1394,1.1395,1.1394,1.1395
EURUSD,20030807,172200,1.1396,1.1397,1.1394,1.1395
EURUSD,20030807,172300,1.1396,1.1397,1.1394,1.1396
EURUSD,20030807,172400,1.1395,1.1396,1.1394,1.1394
EURUSD,20030807,172500,1.1395,1.1396,1.1391,1.1393
EURUSD,20030807,172600,1.1394,1.1396,1.1393,1.1396
EURUSD,20030807,172700,1.1395,1.1400,1.1395,1.1397
EURUSD,20030807,172800,1.1396,1.1396,1.1395,1.1395
EURUSD,20030807,172900,1.1394,1.1394,1.1392,1.1392
EURUSD,20030807,173000,1.1393,1.1394,1.1393,1.1393
EURUSD,20030807,173100,1.1392,1.1393,1.1389,1.1390
EURUSD,20030807,173200,1.1389,1.1391,1.1389,1.1389
EURUSD,20030807,173300,1.1390,1.1390,1.1388,1.1389
EURUSD,20030807,173400,1.1390,1.1390,1.1389,1.1389
EURUSD,20030807,173500,1.1390,1.1393,1.1390,1.1393
EURUSD,20030807,173600,1.1392,1.1392,1.1389,1.1389
EURUSD,20030807,173700,1.1388,1.1389,1.1388,1.1389
EURUSD,20030807,173800,1.1390,1.1391,1.1390,1.1391
EURUSD,20030807,173900,1.1392,1.1392,1.1392,1.1392
EURUSD,20030807,174000,1.1391,1.1392,1.1390,1.1390
EURUSD,20030807,174100,1.1391,1.1391,1.1390,1.1391
EURUSD,20030807,174200,1.1390,1.1391,1.1389,1.1389
EURUSD,20030807,174300,1.1388,1.1389,1.1388,1.1389
EURUSD,20030807,174400,1.1390,1.1394,1.1390,1.1394
EURUSD,20030807,174500,1.1393,1.1394,1.1392,1.1394
EURUSD,20030807,174600,1.1395,1.1396,1.1395,1.1396
EURUSD,20030807,174700,1.1395,1.1396,1.1395,1.1395
EURUSD,20030807,174800,1.1394,1.1395,1.1394,1.1394
EURUSD,20030807,174900,1.1395,1.1395,1.1395,1.1395
EURUSD,20030807,175000,1.1394,1.1395,1.1394,1.1395
EURUSD,20030807,175100,1.1396,1.1396,1.1395,1.1395
EURUSD,20030807,175200,1.1396,1.1396,1.1395,1.1395
EURUSD,20030807,175300,1.1394,1.1394,1.1393,1.1394
EURUSD,20030807,175400,1.1393,1.1394,1.1392,1.1392
EURUSD,20030807,175500,1.1393,1.1395,1.1393,1.1394
EURUSD,20030807,175600,1.1395,1.1396,1.1395,1.1396
EURUSD,20030807,175700,1.1397,1.1397,1.1396,1.1396
EURUSD,20030807,175800,1.1397,1.1397,1.1396,1.1396
EURUSD,20030807,180000,1.1397,1.1397,1.1396,1.1397
EURUSD,20030807,180100,1.1398,1.1398,1.1397,1.1398
EURUSD,20030807,180200,1.1399,1.1403,1.1399,1.1401
EURUSD,20030807,180300,1.1400,1.1400,1.1399,1.1400
EURUSD,20030807,180400,1.1399,1.1399,1.1396,1.1396
EURUSD,20030807,180500,1.1395,1.1399,1.1395,1.1399
EURUSD,20030807,180600,1.1398,1.1398,1.1397,1.1397
EURUSD,20030807,180700,1.1398,1.1398,1.1394,1.1394
EURUSD,20030807,180800,1.1393,1.1394,1.1393,1.1394
EURUSD,20030807,180900,1.1393,1.1396,1.1393,1.1396
EURUSD,20030807,181000,1.1395,1.1396,1.1394,1.1394
EURUSD,20030807,181100,1.1395,1.1396,1.1394,1.1396
EURUSD,20030807,181200,1.1395,1.1396,1.1394,1.1394
EURUSD,20030807,181300,1.1393,1.1394,1.1393,1.1394
EURUSD,20030807,181500,1.1395,1.1395,1.1394,1.1394
EURUSD,20030807,181600,1.1395,1.1396,1.1395,1.1395
EURUSD,20030807,181700,1.1396,1.1396,1.1395,1.1395
EURUSD,20030807,181800,1.1394,1.1394,1.1394,1.1394
EURUSD,20030807,181900,1.1395,1.1395,1.1393,1.1393
EURUSD,20030807,182000,1.1392,1.1392,1.1390,1.1390
EURUSD,20030807,182100,1.1389,1.1391,1.1389,1.1390
EURUSD,20030807,182200,1.1389,1.1389,1.1383,1.1387
EURUSD,20030807,182300,1.1386,1.1387,1.1380,1.1380
EURUSD,20030807,182400,1.1381,1.1381,1.1380,1.1380
EURUSD,20030807,182500,1.1381,1.1384,1.1381,1.1384
EURUSD,20030807,182600,1.1383,1.1384,1.1382,1.1382
EURUSD,20030807,182700,1.1383,1.1385,1.1382,1.1383
EURUSD,20030807,182800,1.1382,1.1384,1.1382,1.1384
EURUSD,20030807,182900,1.1383,1.1383,1.1382,1.1382
EURUSD,20030807,183000,1.1383,1.1384,1.1382,1.1383
EURUSD,20030807,183100,1.1382,1.1382,1.1381,1.1382
EURUSD,20030807,183200,1.1381,1.1382,1.1381,1.1382
EURUSD,20030807,183300,1.1383,1.1384,1.1382,1.1382
EURUSD,20030807,183400,1.1383,1.1384,1.1382,1.1384
EURUSD,20030807,183500,1.1385,1.1387,1.1384,1.1387
EURUSD,20030807,183600,1.1386,1.1386,1.1384,1.1384
EURUSD,20030807,183700,1.1385,1.1386,1.1384,1.1386
EURUSD,20030807,183800,1.1385,1.1386,1.1385,1.1386
EURUSD,20030807,183900,1.1387,1.1388,1.1387,1.1388
EURUSD,20030807,184000,1.1389,1.1389,1.1387,1.1387
EURUSD,20030807,184100,1.1388,1.1389,1.1387,1.1388
EURUSD,20030807,184200,1.1389,1.1389,1.1388,1.1389
EURUSD,20030807,184300,1.1388,1.1388,1.1387,1.1388
EURUSD,20030807,184400,1.1389,1.1389,1.1384,1.1385
EURUSD,20030807,184500,1.1386,1.1386,1.1385,1.1385
EURUSD,20030807,184600,1.1384,1.1384,1.1381,1.1381
EURUSD,20030807,184700,1.1380,1.1381,1.1378,1.1378
EURUSD,20030807,184800,1.1380,1.1383,1.1378,1.1378
EURUSD,20030807,184900,1.1379,1.1379,1.1372,1.1373
EURUSD,20030807,185000,1.1374,1.1375,1.1374,1.1374
EURUSD,20030807,185100,1.1373,1.1375,1.1372,1.1374
EURUSD,20030807,185200,1.1375,1.1375,1.1375,1.1375
EURUSD,20030807,185400,1.1374,1.1378,1.1374,1.1378
EURUSD,20030807,185500,1.1377,1.1378,1.1376,1.1378
EURUSD,20030807,185600,1.1379,1.1380,1.1379,1.1380
EURUSD,20030807,185700,1.1379,1.1380,1.1378,1.1380
EURUSD,20030807,185800,1.1379,1.1380,1.1378,1.1380
EURUSD,20030807,190000,1.1379,1.1381,1.1379,1.1380
EURUSD,20030807,190100,1.1381,1.1385,1.1380,1.1384
EURUSD,20030807,190200,1.1383,1.1383,1.1379,1.1383
EURUSD,20030807,190300,1.1385,1.1386,1.1378,1.1378
EURUSD,20030807,190400,1.1377,1.1377,1.1375,1.1375
EURUSD,20030807,190500,1.1374,1.1380,1.1374,1.1380
EURUSD,20030807,190600,1.1379,1.1379,1.1377,1.1377
EURUSD,20030807,190700,1.1376,1.1377,1.1375,1.1377
EURUSD,20030807,190800,1.1378,1.1378,1.1375,1.1375
EURUSD,20030807,190900,1.1374,1.1374,1.1374,1.1374
EURUSD,20030807,191000,1.1373,1.1374,1.1372,1.1373
EURUSD,20030807,191100,1.1372,1.1375,1.1372,1.1375
EURUSD,20030807,191200,1.1376,1.1376,1.1374,1.1375
EURUSD,20030807,191400,1.1374,1.1375,1.1373,1.1373
EURUSD,20030807,191500,1.1374,1.1376,1.1374,1.1376
EURUSD,20030807,191600,1.1377,1.1378,1.1377,1.1378
EURUSD,20030807,191700,1.1377,1.1377,1.1376,1.1377
EURUSD,20030807,191800,1.1378,1.1380,1.1378,1.1378
EURUSD,20030807,191900,1.1379,1.1379,1.1375,1.1375
EURUSD,20030807,192000,1.1376,1.1376,1.1375,1.1375
EURUSD,20030807,192100,1.1376,1.1377,1.1375,1.1375
EURUSD,20030807,192200,1.1374,1.1375,1.1374,1.1375
EURUSD,20030807,192300,1.1374,1.1374,1.1371,1.1372
EURUSD,20030807,192400,1.1373,1.1373,1.1371,1.1371
EURUSD,20030807,192500,1.1370,1.1371,1.1370,1.1370
EURUSD,20030807,192600,1.1369,1.1371,1.1369,1.1369
EURUSD,20030807,192700,1.1370,1.1371,1.1370,1.1371
EURUSD,20030807,192800,1.1372,1.1375,1.1372,1.1375
EURUSD,20030807,192900,1.1374,1.1375,1.1373,1.1373
EURUSD,20030807,193000,1.1372,1.1373,1.1371,1.1373
EURUSD,20030807,193100,1.1374,1.1375,1.1374,1.1375
EURUSD,20030807,193200,1.1376,1.1377,1.1375,1.1376
EURUSD,20030807,193300,1.1375,1.1379,1.1375,1.1379
EURUSD,20030807,193400,1.1380,1.1382,1.1380,1.1380
EURUSD,20030807,193500,1.1381,1.1382,1.1380,1.1380
EURUSD,20030807,193600,1.1379,1.1379,1.1373,1.1375
EURUSD,20030807,193700,1.1374,1.1375,1.1373,1.1375
EURUSD,20030807,193800,1.1374,1.1375,1.1374,1.1374
EURUSD,20030807,193900,1.1375,1.1377,1.1375,1.1376
EURUSD,20030807,194000,1.1377,1.1377,1.1377,1.1377
EURUSD,20030807,194100,1.1376,1.1376,1.1375,1.1376
EURUSD,20030807,194200,1.1377,1.1377,1.1377,1.1377
EURUSD,20030807,194300,1.1376,1.1377,1.1376,1.1377
EURUSD,20030807,194400,1.1378,1.1378,1.1375,1.1376
EURUSD,20030807,194500,1.1375,1.1377,1.1375,1.1376
EURUSD,20030807,194600,1.1377,1.1377,1.1376,1.1377
EURUSD,20030807,194700,1.1376,1.1376,1.1375,1.1375
EURUSD,20030807,194800,1.1376,1.1376,1.1376,1.1376
EURUSD,20030807,194900,1.1375,1.1375,1.1375,1.1375
EURUSD,20030807,195000,1.1374,1.1375,1.1373,1.1374
EURUSD,20030807,195100,1.1373,1.1375,1.1373,1.1375
EURUSD,20030807,195200,1.1376,1.1377,1.1375,1.1377
EURUSD,20030807,195300,1.1376,1.1377,1.1375,1.1375
EURUSD,20030807,195400,1.1376,1.1376,1.1375,1.1375
EURUSD,20030807,195500,1.1376,1.1376,1.1372,1.1372
EURUSD,20030807,195600,1.1371,1.1371,1.1366,1.1367
EURUSD,20030807,195700,1.1368,1.1368,1.1367,1.1368
EURUSD,20030807,195800,1.1369,1.1369,1.1368,1.1368
EURUSD,20030807,195900,1.1367,1.1367,1.1367,1.1367
EURUSD,20030807,200000,1.1368,1.1370,1.1368,1.1370
EURUSD,20030807,200100,1.1369,1.1371,1.1369,1.1369
EURUSD,20030807,200200,1.1370,1.1370,1.1370,1.1370
EURUSD,20030807,200300,1.1371,1.1371,1.1370,1.1371
EURUSD,20030807,200400,1.1370,1.1372,1.1370,1.1371
EURUSD,20030807,200500,1.1370,1.1370,1.1369,1.1369
EURUSD,20030807,200600,1.1368,1.1368,1.1367,1.1367
EURUSD,20030807,200700,1.1368,1.1368,1.1367,1.1368
EURUSD,20030807,200800,1.1367,1.1367,1.1365,1.1367
EURUSD,20030807,200900,1.1368,1.1368,1.1367,1.1367
EURUSD,20030807,201000,1.1366,1.1367,1.1365,1.1366
EURUSD,20030807,201100,1.1365,1.1365,1.1363,1.1363
EURUSD,20030807,201200,1.1364,1.1365,1.1364,1.1365
EURUSD,20030807,201300,1.1366,1.1370,1.1366,1.1369
EURUSD,20030807,201400,1.1368,1.1369,1.1368,1.1369
EURUSD,20030807,201500,1.1370,1.1370,1.1369,1.1369
EURUSD,20030807,201600,1.1368,1.1368,1.1368,1.1368
EURUSD,20030807,201700,1.1369,1.1371,1.1369,1.1371
EURUSD,20030807,201800,1.1372,1.1372,1.1372,1.1372
EURUSD,20030807,201900,1.1373,1.1374,1.1372,1.1374
EURUSD,20030807,202000,1.1373,1.1373,1.1371,1.1372
EURUSD,20030807,202100,1.1371,1.1372,1.1371,1.1372
EURUSD,20030807,202300,1.1373,1.1374,1.1372,1.1373
EURUSD,20030807,202400,1.1374,1.1374,1.1372,1.1372
EURUSD,20030807,202500,1.1373,1.1373,1.1372,1.1372
EURUSD,20030807,202600,1.1371,1.1371,1.1371,1.1371
EURUSD,20030807,202700,1.1372,1.1372,1.1371,1.1371
EURUSD,20030807,202900,1.1372,1.1372,1.1371,1.1371
EURUSD,20030807,203000,1.1372,1.1372,1.1370,1.1370
EURUSD,20030807,203100,1.1369,1.1369,1.1367,1.1367
EURUSD,20030807,203200,1.1366,1.1367,1.1365,1.1367
EURUSD,20030807,203300,1.1368,1.1369,1.1368,1.1369
EURUSD,20030807,203400,1.1370,1.1370,1.1369,1.1369
EURUSD,20030807,203700,1.1370,1.1371,1.1369,1.1370
EURUSD,20030807,203800,1.1371,1.1371,1.1369,1.1370
EURUSD,20030807,203900,1.1371,1.1372,1.1371,1.1372
EURUSD,20030807,204000,1.1373,1.1374,1.1372,1.1374
EURUSD,20030807,204100,1.1375,1.1375,1.1374,1.1374
EURUSD,20030807,204300,1.1373,1.1374,1.1372,1.1373
EURUSD,20030807,204400,1.1374,1.1374,1.1374,1.1374
EURUSD,20030807,204600,1.1373,1.1373,1.1372,1.1372
EURUSD,20030807,205000,1.1373,1.1374,1.1373,1.1373
EURUSD,20030807,205100,1.1372,1.1372,1.1371,1.1371
EURUSD,20030807,205300,1.1372,1.1372,1.1371,1.1371
EURUSD,20030807,205400,1.1372,1.1372,1.1372,1.1372
EURUSD,20030807,205600,1.1371,1.1371,1.1369,1.1369
EURUSD,20030807,205700,1.1370,1.1371,1.1369,1.1371
EURUSD,20030807,205900,1.1370,1.1370,1.1369,1.1369
EURUSD,20030807,210300,1.1370,1.1370,1.1368,1.1369
EURUSD,20030807,210600,1.1368,1.1370,1.1368,1.1370
EURUSD,20030807,210700,1.1369,1.1370,1.1369,1.1370
EURUSD,20030807,210800,1.1371,1.1372,1.1371,1.1371
EURUSD,20030807,210900,1.1370,1.1370,1.1369,1.1369
EURUSD,20030807,211000,1.1368,1.1369,1.1368,1.1369
EURUSD,20030807,211100,1.1368,1.1369,1.1368,1.1368
EURUSD,20030807,211200,1.1367,1.1367,1.1367,1.1367
EURUSD,20030807,211600,1.1368,1.1368,1.1368,1.1368
EURUSD,20030807,211700,1.1367,1.1367,1.1366,1.1366
EURUSD,20030807,211800,1.1367,1.1367,1.1367,1.1367
EURUSD,20030807,211900,1.1366,1.1366,1.1365,1.1365
EURUSD,20030807,212000,1.1364,1.1365,1.1364,1.1365
EURUSD,20030807,212100,1.1364,1.1365,1.1364,1.1365
EURUSD,20030807,212200,1.1366,1.1366,1.1365,1.1366
EURUSD,20030807,212300,1.1367,1.1367,1.1367,1.1367
EURUSD,20030807,212500,1.1368,1.1368,1.1368,1.1368
EURUSD,20030807,212600,1.1369,1.1369,1.1369,1.1369
EURUSD,20030807,212700,1.1370,1.1370,1.1370,1.1370
EURUSD,20030807,212800,1.1371,1.1372,1.1371,1.1372
EURUSD,20030807,213000,1.1373,1.1373,1.1373,1.1373
EURUSD,20030807,213100,1.1372,1.1372,1.1372,1.1372
EURUSD,20030807,213600,1.1372,1.1372,1.1372,1.1372
EURUSD,20030807,213800,1.1371,1.1372,1.1371,1.1371
EURUSD,20030807,213900,1.1372,1.1372,1.1372,1.1372
EURUSD,20030807,214000,1.1371,1.1372,1.1371,1.1372
EURUSD,20030807,214100,1.1371,1.1371,1.1369,1.1370
EURUSD,20030807,214200,1.1369,1.1369,1.1367,1.1367
EURUSD,20030807,214300,1.1368,1.1368,1.1368,1.1368
EURUSD,20030807,214500,1.1367,1.1367,1.1367,1.1367
EURUSD,20030807,214600,1.1366,1.1368,1.1366,1.1367
EURUSD,20030807,215000,1.1368,1.1368,1.1368,1.1368
EURUSD,20030807,215100,1.1369,1.1370,1.1369,1.1370
EURUSD,20030807,215200,1.1369,1.1370,1.1369,1.1370
EURUSD,20030807,215300,1.1369,1.1370,1.1369,1.1370
EURUSD,20030807,215500,1.1369,1.1369,1.1369,1.1369
EURUSD,20030807,215700,1.1370,1.1370,1.1369,1.1369
EURUSD,20030807,215800,1.1370,1.1370,1.1369,1.1370
GBPUSD,20030807,000200,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030807,000300,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030807,000500,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030807,000900,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030807,001000,1.6086,1.6088,1.6084,1.6088
GBPUSD,20030807,001100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030807,001200,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030807,001300,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030807,001600,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030807,001800,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030807,002200,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030807,002700,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030807,003100,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030807,003300,1.6091,1.6091,1.6090,1.6091
GBPUSD,20030807,003400,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030807,003700,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030807,003900,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030807,004100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030807,004200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030807,004300,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030807,004400,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030807,004500,1.6090,1.6091,1.6090,1.6091
GBPUSD,20030807,004900,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030807,005000,1.6093,1.6094,1.6092,1.6094
GBPUSD,20030807,005100,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030807,005300,1.6095,1.6095,1.6094,1.6094
GBPUSD,20030807,005700,1.6093,1.6094,1.6093,1.6094
GBPUSD,20030807,010000,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030807,010100,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030807,010200,1.6091,1.6093,1.6091,1.6093
GBPUSD,20030807,010300,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030807,010600,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030807,010700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030807,011100,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030807,011200,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030807,011700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030807,011800,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030807,011900,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030807,012400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030807,012900,1.6094,1.6095,1.6094,1.6095
GBPUSD,20030807,013400,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030807,013900,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030807,014100,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030807,014600,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030807,015100,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030807,015200,1.6092,1.6092,1.6091,1.6091
GBPUSD,20030807,015500,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030807,015800,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030807,020100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030807,020500,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030807,020600,1.6089,1.6090,1.6088,1.6090
GBPUSD,20030807,021100,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030807,021200,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030807,021300,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030807,021800,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030807,022000,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030807,022100,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030807,022400,1.6092,1.6093,1.6092,1.6093
GBPUSD,20030807,022800,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030807,022900,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030807,023000,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030807,023200,1.6093,1.6094,1.6092,1.6094
GBPUSD,20030807,023400,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030807,023600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030807,024100,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030807,024600,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030807,025100,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030807,025400,1.6094,1.6095,1.6094,1.6094
GBPUSD,20030807,025500,1.6093,1.6093,1.6091,1.6092
GBPUSD,20030807,025600,1.6093,1.6095,1.6092,1.6093
GBPUSD,20030807,025700,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030807,025800,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030807,025900,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030807,030000,1.6092,1.6092,1.6089,1.6090
GBPUSD,20030807,030100,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030807,030300,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030807,030500,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030807,030600,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030807,030700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030807,030800,1.6094,1.6094,1.6092,1.6092
GBPUSD,20030807,031200,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030807,031300,1.6094,1.6094,1.6093,1.6093
GBPUSD,20030807,031500,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030807,031600,1.6093,1.6094,1.6092,1.6093
GBPUSD,20030807,031700,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030807,031800,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030807,031900,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030807,032000,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030807,032300,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030807,032400,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030807,032500,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030807,032600,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030807,032800,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030807,032900,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030807,033100,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030807,033600,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030807,033800,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030807,034000,1.6089,1.6089,1.6087,1.6088
GBPUSD,20030807,034100,1.6087,1.6088,1.6087,1.6087
GBPUSD,20030807,034300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030807,034400,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030807,034700,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030807,034800,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030807,034900,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030807,035000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030807,035100,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030807,035200,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030807,035300,1.6074,1.6075,1.6073,1.6074
GBPUSD,20030807,035400,1.6075,1.6076,1.6074,1.6076
GBPUSD,20030807,035900,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030807,040000,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030807,040100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030807,040200,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030807,040300,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030807,040400,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030807,040900,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030807,041100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030807,041400,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030807,041500,1.6074,1.6074,1.6073,1.6074
GBPUSD,20030807,041600,1.6073,1.6073,1.6064,1.6064
GBPUSD,20030807,041700,1.6066,1.6069,1.6066,1.6068
GBPUSD,20030807,041800,1.6069,1.6069,1.6066,1.6068
GBPUSD,20030807,041900,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030807,042000,1.6065,1.6065,1.6064,1.6065
GBPUSD,20030807,042100,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030807,042200,1.6064,1.6064,1.6062,1.6063
GBPUSD,20030807,042300,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030807,042500,1.6065,1.6068,1.6065,1.6068
GBPUSD,20030807,042600,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030807,042900,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030807,043100,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030807,043200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030807,043400,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030807,043600,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030807,043700,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030807,044200,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030807,044400,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030807,044500,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030807,045000,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030807,045500,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030807,045600,1.6065,1.6066,1.6064,1.6066
GBPUSD,20030807,045900,1.6065,1.6066,1.6062,1.6062
GBPUSD,20030807,050000,1.6061,1.6061,1.6060,1.6061
GBPUSD,20030807,050200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030807,050700,1.6061,1.6061,1.6056,1.6059
GBPUSD,20030807,050800,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030807,050900,1.6058,1.6058,1.6056,1.6056
GBPUSD,20030807,051000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030807,051500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030807,051600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030807,051800,1.6057,1.6060,1.6057,1.6059
GBPUSD,20030807,052100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030807,052200,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030807,052600,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030807,053100,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030807,053500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030807,054000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030807,054200,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030807,054300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030807,054400,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030807,054500,1.6065,1.6066,1.6064,1.6064
GBPUSD,20030807,054600,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030807,054700,1.6064,1.6066,1.6064,1.6064
GBPUSD,20030807,055200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030807,055600,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030807,055800,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030807,060000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030807,060500,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030807,060600,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030807,060900,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030807,061100,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030807,061600,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030807,062100,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030807,062600,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030807,062700,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030807,063200,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030807,063300,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030807,063400,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030807,063500,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030807,064000,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030807,064200,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030807,064400,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030807,064500,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030807,064600,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030807,064700,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030807,065200,1.6074,1.6074,1.6072,1.6073
GBPUSD,20030807,065300,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030807,065400,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030807,065500,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030807,065600,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030807,065700,1.6073,1.6076,1.6073,1.6076
GBPUSD,20030807,065800,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030807,065900,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030807,070000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030807,070300,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030807,070500,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030807,071000,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030807,071100,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030807,071400,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030807,071600,1.6070,1.6070,1.6066,1.6067
GBPUSD,20030807,071700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030807,072200,1.6068,1.6069,1.6067,1.6069
GBPUSD,20030807,072300,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030807,072400,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030807,072500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030807,072600,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030807,072700,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030807,073000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030807,073100,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030807,073600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030807,073900,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030807,074000,1.6061,1.6061,1.6058,1.6058
GBPUSD,20030807,074100,1.6057,1.6059,1.6057,1.6058
GBPUSD,20030807,074300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030807,074400,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030807,074500,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030807,074700,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030807,074800,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030807,075200,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030807,075300,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030807,075600,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030807,075700,1.6054,1.6057,1.6054,1.6056
GBPUSD,20030807,075800,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030807,075900,1.6058,1.6060,1.6057,1.6057
GBPUSD,20030807,080000,1.6058,1.6061,1.6058,1.6061
GBPUSD,20030807,080100,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030807,080200,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030807,080300,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030807,080400,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030807,080500,1.6062,1.6064,1.6062,1.6063
GBPUSD,20030807,080600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030807,080700,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030807,080800,1.6064,1.6064,1.6061,1.6061
GBPUSD,20030807,080900,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030807,081000,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030807,081100,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030807,081200,1.6065,1.6069,1.6065,1.6069
GBPUSD,20030807,081400,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030807,081500,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030807,081600,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030807,081700,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030807,081800,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030807,081900,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030807,082000,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030807,082100,1.6064,1.6065,1.6062,1.6062
GBPUSD,20030807,082200,1.6061,1.6064,1.6061,1.6064
GBPUSD,20030807,082300,1.6063,1.6064,1.6062,1.6064
GBPUSD,20030807,082400,1.6063,1.6065,1.6063,1.6065
GBPUSD,20030807,082500,1.6064,1.6064,1.6061,1.6061
GBPUSD,20030807,082600,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030807,082700,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030807,082800,1.6059,1.6060,1.6059,1.6059
GBPUSD,20030807,083000,1.6058,1.6058,1.6054,1.6055
GBPUSD,20030807,083100,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030807,083200,1.6056,1.6058,1.6056,1.6057
GBPUSD,20030807,083300,1.6056,1.6057,1.6055,1.6057
GBPUSD,20030807,083400,1.6056,1.6059,1.6056,1.6057
GBPUSD,20030807,083500,1.6056,1.6057,1.6055,1.6057
GBPUSD,20030807,083600,1.6058,1.6058,1.6056,1.6056
GBPUSD,20030807,083700,1.6055,1.6056,1.6054,1.6054
GBPUSD,20030807,083800,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030807,083900,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030807,084000,1.6056,1.6058,1.6055,1.6057
GBPUSD,20030807,084100,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030807,084200,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030807,084300,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030807,084400,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030807,084500,1.6058,1.6060,1.6058,1.6060
GBPUSD,20030807,084600,1.6061,1.6061,1.6060,1.6061
GBPUSD,20030807,084700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030807,084800,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030807,084900,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030807,085000,1.6060,1.6062,1.6059,1.6062
GBPUSD,20030807,085100,1.6061,1.6061,1.6060,1.6061
GBPUSD,20030807,085200,1.6062,1.6063,1.6061,1.6063
GBPUSD,20030807,085300,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030807,085400,1.6066,1.6069,1.6066,1.6069
GBPUSD,20030807,085500,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030807,085600,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030807,085700,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030807,085800,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030807,090000,1.6065,1.6065,1.6063,1.6063
GBPUSD,20030807,090100,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030807,090200,1.6063,1.6065,1.6063,1.6064
GBPUSD,20030807,090300,1.6065,1.6065,1.6063,1.6064
GBPUSD,20030807,090400,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030807,090500,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030807,090600,1.6063,1.6064,1.6062,1.6063
GBPUSD,20030807,090700,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030807,091000,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030807,091100,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030807,091200,1.6064,1.6064,1.6061,1.6061
GBPUSD,20030807,091300,1.6060,1.6061,1.6059,1.6060
GBPUSD,20030807,091500,1.6059,1.6061,1.6059,1.6061
GBPUSD,20030807,091600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030807,091700,1.6063,1.6067,1.6063,1.6067
GBPUSD,20030807,091800,1.6065,1.6066,1.6063,1.6063
GBPUSD,20030807,091900,1.6064,1.6065,1.6064,1.6064
GBPUSD,20030807,092000,1.6065,1.6068,1.6064,1.6066
GBPUSD,20030807,092100,1.6067,1.6068,1.6066,1.6067
GBPUSD,20030807,092200,1.6068,1.6069,1.6067,1.6069
GBPUSD,20030807,092300,1.6068,1.6068,1.6066,1.6068
GBPUSD,20030807,092400,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030807,092500,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030807,092600,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030807,092700,1.6065,1.6067,1.6064,1.6066
GBPUSD,20030807,092800,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030807,092900,1.6070,1.6076,1.6069,1.6076
GBPUSD,20030807,093000,1.6077,1.6080,1.6074,1.6074
GBPUSD,20030807,093100,1.6073,1.6075,1.6072,1.6073
GBPUSD,20030807,093200,1.6074,1.6074,1.6072,1.6073
GBPUSD,20030807,093400,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030807,093500,1.6074,1.6079,1.6074,1.6079
GBPUSD,20030807,093600,1.6080,1.6083,1.6079,1.6083
GBPUSD,20030807,093700,1.6082,1.6083,1.6080,1.6081
GBPUSD,20030807,093800,1.6082,1.6082,1.6080,1.6081
GBPUSD,20030807,093900,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030807,094000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030807,094100,1.6079,1.6079,1.6077,1.6078
GBPUSD,20030807,094300,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030807,094500,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030807,094700,1.6079,1.6079,1.6076,1.6076
GBPUSD,20030807,094800,1.6077,1.6080,1.6076,1.6079
GBPUSD,20030807,094900,1.6081,1.6082,1.6078,1.6080
GBPUSD,20030807,095000,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030807,095100,1.6078,1.6078,1.6076,1.6077
GBPUSD,20030807,095200,1.6078,1.6082,1.6078,1.6080
GBPUSD,20030807,095300,1.6079,1.6085,1.6077,1.6084
GBPUSD,20030807,095400,1.6085,1.6093,1.6085,1.6090
GBPUSD,20030807,095500,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030807,095600,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030807,095700,1.6088,1.6091,1.6087,1.6091
GBPUSD,20030807,095800,1.6090,1.6096,1.6090,1.6095
GBPUSD,20030807,095900,1.6096,1.6097,1.6089,1.6089
GBPUSD,20030807,100000,1.6090,1.6093,1.6090,1.6093
GBPUSD,20030807,100100,1.6094,1.6094,1.6091,1.6091
GBPUSD,20030807,100200,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030807,100300,1.6089,1.6089,1.6084,1.6084
GBPUSD,20030807,100400,1.6083,1.6083,1.6077,1.6078
GBPUSD,20030807,100500,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030807,100600,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030807,100700,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030807,100800,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030807,101000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030807,101100,1.6075,1.6076,1.6074,1.6075
GBPUSD,20030807,101200,1.6074,1.6074,1.6072,1.6073
GBPUSD,20030807,101300,1.6072,1.6074,1.6072,1.6074
GBPUSD,20030807,101400,1.6075,1.6077,1.6075,1.6077
GBPUSD,20030807,101500,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030807,101600,1.6076,1.6076,1.6072,1.6073
GBPUSD,20030807,101700,1.6074,1.6074,1.6069,1.6069
GBPUSD,20030807,101800,1.6068,1.6072,1.6068,1.6072
GBPUSD,20030807,101900,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030807,102000,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030807,102100,1.6072,1.6074,1.6072,1.6074
GBPUSD,20030807,102200,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030807,102300,1.6074,1.6075,1.6073,1.6075
GBPUSD,20030807,102400,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030807,102500,1.6078,1.6078,1.6076,1.6077
GBPUSD,20030807,102600,1.6078,1.6078,1.6076,1.6077
GBPUSD,20030807,102700,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030807,102800,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030807,102900,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030807,103000,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030807,103100,1.6075,1.6075,1.6070,1.6071
GBPUSD,20030807,103200,1.6069,1.6069,1.6066,1.6066
GBPUSD,20030807,103300,1.6067,1.6069,1.6066,1.6069
GBPUSD,20030807,103400,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030807,103500,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030807,103600,1.6070,1.6070,1.6066,1.6066
GBPUSD,20030807,103700,1.6067,1.6067,1.6065,1.6065
GBPUSD,20030807,103800,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030807,103900,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030807,104000,1.6063,1.6065,1.6062,1.6065
GBPUSD,20030807,104100,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030807,104200,1.6064,1.6065,1.6064,1.6064
GBPUSD,20030807,104300,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030807,104400,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030807,104500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030807,104600,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030807,104700,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030807,104800,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030807,104900,1.6065,1.6067,1.6064,1.6067
GBPUSD,20030807,105000,1.6066,1.6067,1.6065,1.6065
GBPUSD,20030807,105100,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030807,105200,1.6065,1.6065,1.6063,1.6064
GBPUSD,20030807,105300,1.6065,1.6067,1.6065,1.6067
GBPUSD,20030807,105400,1.6066,1.6067,1.6066,1.6066
GBPUSD,20030807,105500,1.6065,1.6065,1.6061,1.6061
GBPUSD,20030807,105600,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030807,105700,1.6059,1.6059,1.6057,1.6059
GBPUSD,20030807,105800,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030807,105900,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030807,110000,1.6062,1.6062,1.6059,1.6062
GBPUSD,20030807,110100,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030807,110300,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030807,110400,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030807,110500,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030807,110600,1.6063,1.6066,1.6063,1.6066
GBPUSD,20030807,110700,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030807,110800,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030807,110900,1.6065,1.6066,1.6062,1.6065
GBPUSD,20030807,111000,1.6066,1.6068,1.6066,1.6068
GBPUSD,20030807,111100,1.6069,1.6071,1.6068,1.6068
GBPUSD,20030807,111200,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030807,111300,1.6068,1.6069,1.6068,1.6069
GBPUSD,20030807,111400,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030807,111600,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030807,111700,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030807,111800,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030807,111900,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030807,112000,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030807,112100,1.6070,1.6070,1.6066,1.6066
GBPUSD,20030807,112200,1.6065,1.6066,1.6065,1.6065
GBPUSD,20030807,112300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030807,112500,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030807,112600,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030807,112700,1.6067,1.6071,1.6067,1.6070
GBPUSD,20030807,112800,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030807,112900,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030807,113000,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030807,113100,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030807,113200,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030807,113300,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030807,113400,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030807,113500,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030807,113600,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030807,113700,1.6070,1.6072,1.6070,1.6072
GBPUSD,20030807,113800,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030807,113900,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030807,114000,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030807,114100,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030807,114200,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030807,114300,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030807,114400,1.6070,1.6072,1.6070,1.6072
GBPUSD,20030807,114500,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030807,114600,1.6074,1.6076,1.6074,1.6074
GBPUSD,20030807,114700,1.6073,1.6077,1.6073,1.6077
GBPUSD,20030807,114800,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030807,114900,1.6080,1.6088,1.6080,1.6087
GBPUSD,20030807,115000,1.6086,1.6087,1.6080,1.6082
GBPUSD,20030807,115100,1.6083,1.6085,1.6083,1.6083
GBPUSD,20030807,115200,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030807,115300,1.6081,1.6082,1.6080,1.6080
GBPUSD,20030807,115400,1.6079,1.6080,1.6077,1.6077
GBPUSD,20030807,115500,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030807,115600,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030807,115700,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030807,115800,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030807,115900,1.6078,1.6078,1.6076,1.6077
GBPUSD,20030807,120000,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030807,120100,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030807,120200,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030807,120400,1.6081,1.6082,1.6081,1.6081
GBPUSD,20030807,120500,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030807,120600,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030807,120700,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030807,120800,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030807,121000,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030807,121200,1.6081,1.6083,1.6081,1.6082
GBPUSD,20030807,121300,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030807,121400,1.6081,1.6083,1.6081,1.6082
GBPUSD,20030807,121500,1.6083,1.6083,1.6081,1.6083
GBPUSD,20030807,121700,1.6082,1.6085,1.6082,1.6085
GBPUSD,20030807,121800,1.6086,1.6090,1.6086,1.6089
GBPUSD,20030807,121900,1.6088,1.6091,1.6088,1.6091
GBPUSD,20030807,122000,1.6092,1.6092,1.6089,1.6090
GBPUSD,20030807,122100,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030807,122200,1.6088,1.6088,1.6084,1.6085
GBPUSD,20030807,122300,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030807,122400,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030807,122500,1.6086,1.6088,1.6085,1.6087
GBPUSD,20030807,122600,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030807,122700,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030807,122800,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030807,122900,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030807,123000,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030807,123100,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030807,123300,1.6081,1.6082,1.6081,1.6081
GBPUSD,20030807,123400,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030807,123500,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030807,123600,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030807,123700,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030807,123800,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030807,123900,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030807,124000,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030807,124100,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030807,124200,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030807,124300,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030807,124400,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030807,124500,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030807,124800,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030807,124900,1.6075,1.6075,1.6068,1.6069
GBPUSD,20030807,125000,1.6071,1.6074,1.6071,1.6073
GBPUSD,20030807,125100,1.6072,1.6073,1.6071,1.6071
GBPUSD,20030807,125200,1.6070,1.6070,1.6067,1.6068
GBPUSD,20030807,125300,1.6067,1.6068,1.6064,1.6065
GBPUSD,20030807,125400,1.6066,1.6067,1.6065,1.6067
GBPUSD,20030807,125500,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030807,125700,1.6066,1.6069,1.6066,1.6069
GBPUSD,20030807,125800,1.6070,1.6072,1.6069,1.6071
GBPUSD,20030807,125900,1.6070,1.6070,1.6069,1.6070
GBPUSD,20030807,130000,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030807,130100,1.6068,1.6076,1.6068,1.6076
GBPUSD,20030807,130200,1.6078,1.6078,1.6073,1.6074
GBPUSD,20030807,130300,1.6075,1.6076,1.6073,1.6076
GBPUSD,20030807,130400,1.6075,1.6078,1.6075,1.6076
GBPUSD,20030807,130500,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030807,130600,1.6075,1.6077,1.6074,1.6076
GBPUSD,20030807,130700,1.6078,1.6080,1.6078,1.6079
GBPUSD,20030807,130800,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030807,130900,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030807,131200,1.6075,1.6075,1.6073,1.6075
GBPUSD,20030807,131300,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030807,131500,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030807,131600,1.6074,1.6077,1.6074,1.6075
GBPUSD,20030807,131700,1.6076,1.6076,1.6072,1.6072
GBPUSD,20030807,131800,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030807,131900,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030807,132000,1.6072,1.6074,1.6072,1.6074
GBPUSD,20030807,132100,1.6075,1.6078,1.6073,1.6078
GBPUSD,20030807,132200,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030807,132300,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030807,132400,1.6076,1.6076,1.6071,1.6071
GBPUSD,20030807,132500,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030807,132600,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030807,132700,1.6071,1.6072,1.6071,1.6071
GBPUSD,20030807,132800,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030807,133000,1.6074,1.6074,1.6072,1.6072
GBPUSD,20030807,133100,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030807,133200,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030807,133300,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030807,133400,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030807,133600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030807,133700,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030807,133800,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030807,134100,1.6070,1.6074,1.6070,1.6074
GBPUSD,20030807,134200,1.6075,1.6078,1.6075,1.6076
GBPUSD,20030807,134400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030807,134500,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030807,134600,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030807,134800,1.6077,1.6077,1.6073,1.6074
GBPUSD,20030807,134900,1.6075,1.6076,1.6074,1.6076
GBPUSD,20030807,135000,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030807,135100,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030807,135200,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030807,135300,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030807,135600,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030807,135700,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030807,135800,1.6080,1.6080,1.6078,1.6079
GBPUSD,20030807,135900,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030807,140000,1.6077,1.6079,1.6077,1.6079
GBPUSD,20030807,140100,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030807,140200,1.6081,1.6083,1.6081,1.6082
GBPUSD,20030807,140300,1.6081,1.6085,1.6081,1.6084
GBPUSD,20030807,140400,1.6083,1.6084,1.6082,1.6082
GBPUSD,20030807,140500,1.6081,1.6083,1.6080,1.6083
GBPUSD,20030807,140600,1.6082,1.6083,1.6081,1.6083
GBPUSD,20030807,140700,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030807,140800,1.6083,1.6083,1.6082,1.6083
GBPUSD,20030807,140900,1.6082,1.6083,1.6082,1.6082
GBPUSD,20030807,141000,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030807,141100,1.6081,1.6081,1.6078,1.6078
GBPUSD,20030807,141200,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030807,141300,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030807,141400,1.6076,1.6076,1.6071,1.6071
GBPUSD,20030807,141500,1.6070,1.6071,1.6069,1.6071
GBPUSD,20030807,141600,1.6070,1.6071,1.6069,1.6070
GBPUSD,20030807,141700,1.6071,1.6074,1.6070,1.6074
GBPUSD,20030807,141800,1.6075,1.6078,1.6075,1.6078
GBPUSD,20030807,141900,1.6079,1.6079,1.6077,1.6078
GBPUSD,20030807,142000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030807,142100,1.6078,1.6081,1.6078,1.6080
GBPUSD,20030807,142200,1.6079,1.6081,1.6079,1.6080
GBPUSD,20030807,142300,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030807,142400,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030807,142500,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030807,142600,1.6081,1.6082,1.6080,1.6082
GBPUSD,20030807,142700,1.6083,1.6087,1.6083,1.6087
GBPUSD,20030807,142800,1.6086,1.6086,1.6084,1.6084
GBPUSD,20030807,142900,1.6085,1.6085,1.6084,1.6085
GBPUSD,20030807,143000,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030807,143100,1.6083,1.6083,1.6071,1.6075
GBPUSD,20030807,143200,1.6074,1.6078,1.6073,1.6078
GBPUSD,20030807,143300,1.6077,1.6081,1.6077,1.6078
GBPUSD,20030807,143400,1.6077,1.6078,1.6075,1.6077
GBPUSD,20030807,143500,1.6078,1.6092,1.6078,1.6091
GBPUSD,20030807,143600,1.6090,1.6091,1.6087,1.6090
GBPUSD,20030807,143700,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030807,144000,1.6086,1.6087,1.6083,1.6085
GBPUSD,20030807,144100,1.6084,1.6085,1.6083,1.6084
GBPUSD,20030807,144200,1.6085,1.6086,1.6084,1.6085
GBPUSD,20030807,144300,1.6084,1.6085,1.6082,1.6082
GBPUSD,20030807,144400,1.6083,1.6083,1.6076,1.6077
GBPUSD,20030807,144500,1.6078,1.6078,1.6076,1.6077
GBPUSD,20030807,144600,1.6076,1.6076,1.6071,1.6073
GBPUSD,20030807,144700,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030807,144800,1.6074,1.6077,1.6074,1.6076
GBPUSD,20030807,144900,1.6077,1.6077,1.6075,1.6077
GBPUSD,20030807,145000,1.6076,1.6077,1.6075,1.6075
GBPUSD,20030807,145100,1.6074,1.6076,1.6073,1.6076
GBPUSD,20030807,145200,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030807,145300,1.6077,1.6083,1.6077,1.6083
GBPUSD,20030807,145400,1.6084,1.6084,1.6082,1.6084
GBPUSD,20030807,145500,1.6085,1.6085,1.6082,1.6082
GBPUSD,20030807,145600,1.6081,1.6082,1.6078,1.6080
GBPUSD,20030807,145700,1.6081,1.6084,1.6081,1.6082
GBPUSD,20030807,145800,1.6081,1.6082,1.6081,1.6081
GBPUSD,20030807,145900,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030807,150000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030807,150100,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030807,150200,1.6079,1.6081,1.6078,1.6081
GBPUSD,20030807,150300,1.6080,1.6084,1.6080,1.6084
GBPUSD,20030807,150400,1.6083,1.6083,1.6081,1.6081
GBPUSD,20030807,150500,1.6082,1.6084,1.6081,1.6083
GBPUSD,20030807,150600,1.6084,1.6091,1.6083,1.6089
GBPUSD,20030807,150700,1.6088,1.6088,1.6084,1.6084
GBPUSD,20030807,150800,1.6083,1.6087,1.6083,1.6085
GBPUSD,20030807,150900,1.6084,1.6087,1.6083,1.6087
GBPUSD,20030807,151000,1.6086,1.6088,1.6085,1.6085
GBPUSD,20030807,151100,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030807,151200,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030807,151300,1.6088,1.6091,1.6087,1.6091
GBPUSD,20030807,151400,1.6092,1.6096,1.6092,1.6095
GBPUSD,20030807,151500,1.6096,1.6104,1.6094,1.6102
GBPUSD,20030807,151600,1.6104,1.6108,1.6104,1.6108
GBPUSD,20030807,151700,1.6107,1.6108,1.6104,1.6105
GBPUSD,20030807,151800,1.6106,1.6106,1.6101,1.6101
GBPUSD,20030807,151900,1.6102,1.6103,1.6095,1.6096
GBPUSD,20030807,152000,1.6097,1.6098,1.6097,1.6097
GBPUSD,20030807,152100,1.6096,1.6098,1.6096,1.6096
GBPUSD,20030807,152200,1.6097,1.6102,1.6097,1.6102
GBPUSD,20030807,152300,1.6103,1.6103,1.6099,1.6099
GBPUSD,20030807,152400,1.6100,1.6101,1.6099,1.6100
GBPUSD,20030807,152500,1.6101,1.6103,1.6100,1.6103
GBPUSD,20030807,152600,1.6102,1.6102,1.6098,1.6102
GBPUSD,20030807,152700,1.6103,1.6104,1.6099,1.6099
GBPUSD,20030807,152800,1.6100,1.6101,1.6098,1.6101
GBPUSD,20030807,152900,1.6100,1.6103,1.6100,1.6103
GBPUSD,20030807,153000,1.6104,1.6104,1.6102,1.6103
GBPUSD,20030807,153100,1.6102,1.6104,1.6102,1.6103
GBPUSD,20030807,153200,1.6102,1.6103,1.6101,1.6101
GBPUSD,20030807,153300,1.6102,1.6105,1.6101,1.6102
GBPUSD,20030807,153400,1.6103,1.6106,1.6103,1.6106
GBPUSD,20030807,153500,1.6105,1.6105,1.6100,1.6100
GBPUSD,20030807,153600,1.6099,1.6100,1.6097,1.6100
GBPUSD,20030807,153700,1.6101,1.6103,1.6101,1.6102
GBPUSD,20030807,153800,1.6103,1.6109,1.6103,1.6108
GBPUSD,20030807,153900,1.6107,1.6107,1.6104,1.6106
GBPUSD,20030807,154000,1.6105,1.6108,1.6105,1.6107
GBPUSD,20030807,154100,1.6106,1.6119,1.6106,1.6118
GBPUSD,20030807,154200,1.6119,1.6119,1.6115,1.6118
GBPUSD,20030807,154300,1.6117,1.6117,1.6114,1.6116
GBPUSD,20030807,154400,1.6115,1.6119,1.6115,1.6119
GBPUSD,20030807,154500,1.6118,1.6118,1.6116,1.6116
GBPUSD,20030807,154600,1.6117,1.6117,1.6116,1.6117
GBPUSD,20030807,154700,1.6118,1.6120,1.6117,1.6120
GBPUSD,20030807,154800,1.6121,1.6128,1.6121,1.6127
GBPUSD,20030807,154900,1.6126,1.6132,1.6126,1.6130
GBPUSD,20030807,155000,1.6131,1.6133,1.6131,1.6132
GBPUSD,20030807,155100,1.6133,1.6140,1.6133,1.6136
GBPUSD,20030807,155200,1.6135,1.6136,1.6134,1.6134
GBPUSD,20030807,155300,1.6135,1.6135,1.6132,1.6132
GBPUSD,20030807,155400,1.6131,1.6131,1.6130,1.6131
GBPUSD,20030807,155500,1.6130,1.6130,1.6124,1.6125
GBPUSD,20030807,155600,1.6124,1.6128,1.6122,1.6128
GBPUSD,20030807,155700,1.6129,1.6129,1.6125,1.6125
GBPUSD,20030807,155800,1.6124,1.6125,1.6123,1.6125
GBPUSD,20030807,155900,1.6124,1.6124,1.6122,1.6123
GBPUSD,20030807,160000,1.6122,1.6125,1.6120,1.6121
GBPUSD,20030807,160100,1.6122,1.6125,1.6122,1.6123
GBPUSD,20030807,160200,1.6122,1.6122,1.6118,1.6118
GBPUSD,20030807,160300,1.6119,1.6126,1.6119,1.6126
GBPUSD,20030807,160400,1.6127,1.6131,1.6127,1.6130
GBPUSD,20030807,160500,1.6129,1.6129,1.6126,1.6126
GBPUSD,20030807,160600,1.6125,1.6126,1.6122,1.6124
GBPUSD,20030807,160700,1.6123,1.6123,1.6122,1.6122
GBPUSD,20030807,160800,1.6123,1.6125,1.6120,1.6120
GBPUSD,20030807,160900,1.6119,1.6121,1.6119,1.6120
GBPUSD,20030807,161000,1.6121,1.6123,1.6121,1.6123
GBPUSD,20030807,161100,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030807,161200,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030807,161300,1.6119,1.6120,1.6119,1.6120
GBPUSD,20030807,161400,1.6121,1.6126,1.6121,1.6126
GBPUSD,20030807,161500,1.6127,1.6130,1.6126,1.6130
GBPUSD,20030807,161600,1.6129,1.6129,1.6125,1.6125
GBPUSD,20030807,161700,1.6124,1.6127,1.6124,1.6127
GBPUSD,20030807,161800,1.6128,1.6133,1.6128,1.6133
GBPUSD,20030807,161900,1.6134,1.6136,1.6129,1.6129
GBPUSD,20030807,162000,1.6130,1.6130,1.6127,1.6128
GBPUSD,20030807,162100,1.6127,1.6129,1.6127,1.6127
GBPUSD,20030807,162200,1.6128,1.6138,1.6128,1.6138
GBPUSD,20030807,162300,1.6140,1.6146,1.6140,1.6146
GBPUSD,20030807,162400,1.6145,1.6145,1.6141,1.6141
GBPUSD,20030807,162500,1.6140,1.6141,1.6140,1.6141
GBPUSD,20030807,162600,1.6142,1.6143,1.6140,1.6143
GBPUSD,20030807,162700,1.6144,1.6144,1.6142,1.6142
GBPUSD,20030807,162800,1.6141,1.6143,1.6141,1.6143
GBPUSD,20030807,162900,1.6142,1.6145,1.6142,1.6145
GBPUSD,20030807,163000,1.6146,1.6146,1.6141,1.6141
GBPUSD,20030807,163100,1.6142,1.6148,1.6142,1.6148
GBPUSD,20030807,163200,1.6150,1.6155,1.6150,1.6153
GBPUSD,20030807,163300,1.6152,1.6152,1.6146,1.6146
GBPUSD,20030807,163400,1.6145,1.6145,1.6143,1.6145
GBPUSD,20030807,163500,1.6146,1.6147,1.6145,1.6147
GBPUSD,20030807,163600,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030807,163700,1.6148,1.6155,1.6148,1.6155
GBPUSD,20030807,163800,1.6156,1.6156,1.6153,1.6155
GBPUSD,20030807,163900,1.6156,1.6156,1.6153,1.6155
GBPUSD,20030807,164000,1.6156,1.6160,1.6155,1.6160
GBPUSD,20030807,164100,1.6161,1.6163,1.6161,1.6162
GBPUSD,20030807,164200,1.6161,1.6162,1.6160,1.6161
GBPUSD,20030807,164300,1.6162,1.6166,1.6162,1.6162
GBPUSD,20030807,164400,1.6161,1.6161,1.6159,1.6159
GBPUSD,20030807,164500,1.6158,1.6159,1.6157,1.6159
GBPUSD,20030807,164600,1.6160,1.6163,1.6160,1.6163
GBPUSD,20030807,164700,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030807,164800,1.6163,1.6168,1.6163,1.6163
GBPUSD,20030807,164900,1.6164,1.6166,1.6164,1.6166
GBPUSD,20030807,165000,1.6167,1.6174,1.6167,1.6170
GBPUSD,20030807,165100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030807,165200,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030807,165300,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030807,165400,1.6171,1.6173,1.6169,1.6171
GBPUSD,20030807,165500,1.6170,1.6173,1.6170,1.6172
GBPUSD,20030807,165600,1.6171,1.6173,1.6170,1.6172
GBPUSD,20030807,165700,1.6170,1.6173,1.6170,1.6171
GBPUSD,20030807,165800,1.6172,1.6174,1.6171,1.6174
GBPUSD,20030807,165900,1.6173,1.6178,1.6173,1.6178
GBPUSD,20030807,170000,1.6177,1.6178,1.6174,1.6174
GBPUSD,20030807,170100,1.6176,1.6176,1.6170,1.6172
GBPUSD,20030807,170200,1.6171,1.6173,1.6170,1.6170
GBPUSD,20030807,170300,1.6171,1.6171,1.6169,1.6169
GBPUSD,20030807,170400,1.6168,1.6169,1.6167,1.6169
GBPUSD,20030807,170500,1.6170,1.6174,1.6170,1.6174
GBPUSD,20030807,170600,1.6175,1.6175,1.6173,1.6173
GBPUSD,20030807,170700,1.6174,1.6177,1.6174,1.6177
GBPUSD,20030807,170800,1.6176,1.6176,1.6171,1.6171
GBPUSD,20030807,170900,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030807,171000,1.6169,1.6171,1.6168,1.6171
GBPUSD,20030807,171100,1.6173,1.6174,1.6170,1.6170
GBPUSD,20030807,171200,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030807,171300,1.6169,1.6170,1.6169,1.6169
GBPUSD,20030807,171400,1.6170,1.6171,1.6169,1.6170
GBPUSD,20030807,171500,1.6171,1.6171,1.6166,1.6166
GBPUSD,20030807,171600,1.6167,1.6168,1.6167,1.6168
GBPUSD,20030807,171700,1.6167,1.6167,1.6164,1.6164
GBPUSD,20030807,171800,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030807,171900,1.6160,1.6161,1.6154,1.6161
GBPUSD,20030807,172000,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030807,172100,1.6161,1.6161,1.6160,1.6161
GBPUSD,20030807,172200,1.6160,1.6169,1.6160,1.6168
GBPUSD,20030807,172300,1.6167,1.6170,1.6166,1.6170
GBPUSD,20030807,172400,1.6169,1.6170,1.6168,1.6169
GBPUSD,20030807,172500,1.6170,1.6171,1.6164,1.6165
GBPUSD,20030807,172600,1.6166,1.6170,1.6166,1.6170
GBPUSD,20030807,172700,1.6171,1.6174,1.6171,1.6172
GBPUSD,20030807,172800,1.6173,1.6173,1.6171,1.6173
GBPUSD,20030807,172900,1.6172,1.6173,1.6166,1.6169
GBPUSD,20030807,173000,1.6170,1.6170,1.6165,1.6165
GBPUSD,20030807,173100,1.6164,1.6166,1.6164,1.6164
GBPUSD,20030807,173200,1.6163,1.6163,1.6161,1.6161
GBPUSD,20030807,173300,1.6160,1.6161,1.6157,1.6161
GBPUSD,20030807,173400,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030807,173500,1.6162,1.6165,1.6161,1.6165
GBPUSD,20030807,173600,1.6164,1.6164,1.6160,1.6160
GBPUSD,20030807,173700,1.6159,1.6159,1.6157,1.6159
GBPUSD,20030807,173800,1.6158,1.6158,1.6155,1.6155
GBPUSD,20030807,173900,1.6154,1.6155,1.6154,1.6154
GBPUSD,20030807,174000,1.6155,1.6156,1.6154,1.6156
GBPUSD,20030807,174100,1.6155,1.6155,1.6153,1.6153
GBPUSD,20030807,174200,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030807,174300,1.6156,1.6156,1.6155,1.6156
GBPUSD,20030807,174400,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030807,174500,1.6160,1.6160,1.6159,1.6160
GBPUSD,20030807,174600,1.6161,1.6163,1.6160,1.6163
GBPUSD,20030807,174700,1.6162,1.6164,1.6161,1.6164
GBPUSD,20030807,174800,1.6163,1.6163,1.6161,1.6163
GBPUSD,20030807,174900,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030807,175000,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030807,175100,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030807,175200,1.6162,1.6162,1.6160,1.6161
GBPUSD,20030807,175300,1.6160,1.6160,1.6159,1.6159
GBPUSD,20030807,175400,1.6160,1.6161,1.6160,1.6160
GBPUSD,20030807,175500,1.6159,1.6161,1.6159,1.6161
GBPUSD,20030807,175600,1.6160,1.6162,1.6160,1.6162
GBPUSD,20030807,175700,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030807,175800,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030807,175900,1.6164,1.6167,1.6164,1.6167
GBPUSD,20030807,180000,1.6166,1.6166,1.6164,1.6164
GBPUSD,20030807,180100,1.6163,1.6168,1.6163,1.6168
GBPUSD,20030807,180200,1.6167,1.6173,1.6167,1.6173
GBPUSD,20030807,180300,1.6172,1.6173,1.6169,1.6169
GBPUSD,20030807,180400,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030807,180500,1.6169,1.6170,1.6166,1.6169
GBPUSD,20030807,180600,1.6170,1.6171,1.6169,1.6170
GBPUSD,20030807,180700,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030807,180800,1.6169,1.6169,1.6166,1.6167
GBPUSD,20030807,180900,1.6168,1.6168,1.6165,1.6166
GBPUSD,20030807,181000,1.6167,1.6167,1.6162,1.6162
GBPUSD,20030807,181100,1.6164,1.6164,1.6162,1.6162
GBPUSD,20030807,181200,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030807,181300,1.6161,1.6161,1.6158,1.6160
GBPUSD,20030807,181400,1.6161,1.6163,1.6161,1.6163
GBPUSD,20030807,181500,1.6162,1.6163,1.6162,1.6162
GBPUSD,20030807,181600,1.6161,1.6162,1.6161,1.6162
GBPUSD,20030807,181700,1.6161,1.6162,1.6161,1.6161
GBPUSD,20030807,182000,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030807,182100,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030807,182200,1.6156,1.6156,1.6152,1.6152
GBPUSD,20030807,182300,1.6150,1.6150,1.6145,1.6145
GBPUSD,20030807,182400,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030807,182500,1.6144,1.6146,1.6144,1.6145
GBPUSD,20030807,182600,1.6146,1.6149,1.6146,1.6149
GBPUSD,20030807,182800,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030807,183100,1.6148,1.6148,1.6144,1.6145
GBPUSD,20030807,183200,1.6146,1.6147,1.6141,1.6141
GBPUSD,20030807,183300,1.6143,1.6143,1.6141,1.6141
GBPUSD,20030807,183400,1.6140,1.6141,1.6139,1.6140
GBPUSD,20030807,183500,1.6139,1.6143,1.6139,1.6143
GBPUSD,20030807,183600,1.6144,1.6144,1.6141,1.6143
GBPUSD,20030807,183700,1.6144,1.6148,1.6144,1.6147
GBPUSD,20030807,183800,1.6148,1.6148,1.6143,1.6147
GBPUSD,20030807,183900,1.6149,1.6150,1.6148,1.6150
GBPUSD,20030807,184000,1.6149,1.6149,1.6147,1.6147
GBPUSD,20030807,184100,1.6148,1.6148,1.6146,1.6147
GBPUSD,20030807,184200,1.6146,1.6147,1.6145,1.6147
GBPUSD,20030807,184300,1.6146,1.6147,1.6146,1.6147
GBPUSD,20030807,184400,1.6146,1.6148,1.6145,1.6148
GBPUSD,20030807,184500,1.6149,1.6149,1.6144,1.6144
GBPUSD,20030807,184600,1.6143,1.6143,1.6140,1.6140
GBPUSD,20030807,184700,1.6139,1.6139,1.6132,1.6132
GBPUSD,20030807,184800,1.6131,1.6131,1.6131,1.6131
GBPUSD,20030807,184900,1.6130,1.6130,1.6120,1.6120
GBPUSD,20030807,185000,1.6119,1.6122,1.6119,1.6122
GBPUSD,20030807,185100,1.6123,1.6125,1.6122,1.6123
GBPUSD,20030807,185200,1.6122,1.6124,1.6121,1.6122
GBPUSD,20030807,185300,1.6123,1.6128,1.6123,1.6128
GBPUSD,20030807,185400,1.6127,1.6127,1.6125,1.6127
GBPUSD,20030807,185500,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030807,185600,1.6128,1.6134,1.6128,1.6134
GBPUSD,20030807,185700,1.6132,1.6133,1.6131,1.6133
GBPUSD,20030807,185800,1.6132,1.6132,1.6131,1.6131
GBPUSD,20030807,185900,1.6132,1.6133,1.6131,1.6131
GBPUSD,20030807,190000,1.6132,1.6135,1.6132,1.6135
GBPUSD,20030807,190100,1.6134,1.6135,1.6133,1.6133
GBPUSD,20030807,190200,1.6134,1.6134,1.6127,1.6129
GBPUSD,20030807,190300,1.6130,1.6132,1.6120,1.6121
GBPUSD,20030807,190400,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030807,190500,1.6121,1.6125,1.6120,1.6125
GBPUSD,20030807,190600,1.6124,1.6126,1.6123,1.6126
GBPUSD,20030807,190700,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030807,190800,1.6127,1.6130,1.6127,1.6128
GBPUSD,20030807,190900,1.6127,1.6131,1.6127,1.6130
GBPUSD,20030807,191000,1.6131,1.6135,1.6131,1.6131
GBPUSD,20030807,191100,1.6130,1.6132,1.6130,1.6132
GBPUSD,20030807,191200,1.6133,1.6133,1.6132,1.6132
GBPUSD,20030807,191300,1.6133,1.6134,1.6133,1.6134
GBPUSD,20030807,191400,1.6135,1.6135,1.6135,1.6135
GBPUSD,20030807,191500,1.6137,1.6143,1.6137,1.6141
GBPUSD,20030807,191600,1.6142,1.6151,1.6142,1.6151
GBPUSD,20030807,191700,1.6152,1.6152,1.6145,1.6145
GBPUSD,20030807,191800,1.6146,1.6153,1.6146,1.6152
GBPUSD,20030807,191900,1.6153,1.6153,1.6152,1.6152
GBPUSD,20030807,192000,1.6151,1.6151,1.6149,1.6149
GBPUSD,20030807,192100,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030807,192200,1.6148,1.6149,1.6148,1.6149
GBPUSD,20030807,192300,1.6148,1.6148,1.6147,1.6147
GBPUSD,20030807,192400,1.6146,1.6148,1.6146,1.6147
GBPUSD,20030807,192500,1.6146,1.6146,1.6143,1.6144
GBPUSD,20030807,192600,1.6143,1.6143,1.6143,1.6143
GBPUSD,20030807,192700,1.6144,1.6144,1.6143,1.6144
GBPUSD,20030807,192800,1.6145,1.6149,1.6145,1.6149
GBPUSD,20030807,192900,1.6150,1.6150,1.6148,1.6149
GBPUSD,20030807,193000,1.6148,1.6152,1.6147,1.6151
GBPUSD,20030807,193100,1.6152,1.6155,1.6152,1.6155
GBPUSD,20030807,193200,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030807,193300,1.6154,1.6157,1.6154,1.6157
GBPUSD,20030807,193400,1.6158,1.6163,1.6158,1.6162
GBPUSD,20030807,193500,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030807,193600,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030807,193700,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030807,193800,1.6160,1.6160,1.6157,1.6157
GBPUSD,20030807,193900,1.6156,1.6160,1.6156,1.6160
GBPUSD,20030807,194000,1.6161,1.6161,1.6159,1.6159
GBPUSD,20030807,194100,1.6160,1.6160,1.6160,1.6160
GBPUSD,20030807,194200,1.6161,1.6161,1.6160,1.6160
GBPUSD,20030807,194300,1.6161,1.6162,1.6160,1.6162
GBPUSD,20030807,194400,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030807,194600,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030807,194700,1.6161,1.6162,1.6161,1.6161
GBPUSD,20030807,194800,1.6162,1.6163,1.6161,1.6162
GBPUSD,20030807,194900,1.6163,1.6165,1.6163,1.6165
GBPUSD,20030807,195000,1.6164,1.6168,1.6164,1.6166
GBPUSD,20030807,195100,1.6167,1.6171,1.6167,1.6171
GBPUSD,20030807,195200,1.6169,1.6169,1.6167,1.6169
GBPUSD,20030807,195400,1.6170,1.6171,1.6170,1.6170
GBPUSD,20030807,195500,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030807,195600,1.6167,1.6167,1.6165,1.6165
GBPUSD,20030807,195700,1.6166,1.6167,1.6166,1.6167
GBPUSD,20030807,195800,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030807,195900,1.6165,1.6165,1.6161,1.6161
GBPUSD,20030807,200000,1.6162,1.6163,1.6162,1.6163
GBPUSD,20030807,200100,1.6164,1.6168,1.6164,1.6168
GBPUSD,20030807,200200,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030807,200300,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030807,200400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030807,200700,1.6167,1.6170,1.6167,1.6169
GBPUSD,20030807,200800,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030807,200900,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030807,201000,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030807,201100,1.6168,1.6168,1.6166,1.6166
GBPUSD,20030807,201300,1.6167,1.6171,1.6167,1.6170
GBPUSD,20030807,201500,1.6171,1.6173,1.6171,1.6172
GBPUSD,20030807,201600,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030807,201700,1.6172,1.6174,1.6172,1.6174
GBPUSD,20030807,201800,1.6171,1.6174,1.6171,1.6174
GBPUSD,20030807,201900,1.6175,1.6180,1.6174,1.6180
GBPUSD,20030807,202000,1.6179,1.6179,1.6178,1.6179
GBPUSD,20030807,202100,1.6178,1.6179,1.6178,1.6178
GBPUSD,20030807,202200,1.6179,1.6180,1.6178,1.6180
GBPUSD,20030807,202300,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030807,202400,1.6181,1.6181,1.6178,1.6178
GBPUSD,20030807,202500,1.6179,1.6180,1.6179,1.6179
GBPUSD,20030807,202600,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030807,202700,1.6177,1.6177,1.6175,1.6176
GBPUSD,20030807,202800,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030807,202900,1.6177,1.6180,1.6176,1.6180
GBPUSD,20030807,203000,1.6179,1.6180,1.6177,1.6177
GBPUSD,20030807,203100,1.6178,1.6178,1.6174,1.6174
GBPUSD,20030807,203200,1.6173,1.6175,1.6173,1.6173
GBPUSD,20030807,203300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030807,203400,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030807,203500,1.6177,1.6182,1.6177,1.6180
GBPUSD,20030807,203700,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030807,203800,1.6182,1.6185,1.6182,1.6184
GBPUSD,20030807,204000,1.6185,1.6185,1.6182,1.6184
GBPUSD,20030807,204100,1.6183,1.6185,1.6183,1.6183
GBPUSD,20030807,204200,1.6184,1.6185,1.6184,1.6184
GBPUSD,20030807,204300,1.6185,1.6185,1.6184,1.6184
GBPUSD,20030807,204400,1.6185,1.6185,1.6184,1.6184
GBPUSD,20030807,204600,1.6185,1.6185,1.6182,1.6182
GBPUSD,20030807,204700,1.6183,1.6183,1.6182,1.6183
GBPUSD,20030807,204800,1.6182,1.6183,1.6182,1.6182
GBPUSD,20030807,204900,1.6183,1.6183,1.6182,1.6183
GBPUSD,20030807,205000,1.6182,1.6182,1.6180,1.6181
GBPUSD,20030807,205100,1.6182,1.6183,1.6181,1.6181
GBPUSD,20030807,205200,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030807,205300,1.6181,1.6181,1.6180,1.6181
GBPUSD,20030807,205400,1.6180,1.6181,1.6179,1.6179
GBPUSD,20030807,205500,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030807,205600,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030807,205700,1.6178,1.6178,1.6177,1.6178
GBPUSD,20030807,205800,1.6177,1.6178,1.6177,1.6178
GBPUSD,20030807,205900,1.6179,1.6181,1.6179,1.6180
GBPUSD,20030807,210000,1.6181,1.6181,1.6180,1.6180
GBPUSD,20030807,210300,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030807,210400,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030807,210500,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030807,210600,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030807,210700,1.6181,1.6182,1.6181,1.6181
GBPUSD,20030807,210800,1.6180,1.6180,1.6178,1.6178
GBPUSD,20030807,210900,1.6177,1.6177,1.6175,1.6175
GBPUSD,20030807,211000,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030807,211100,1.6175,1.6175,1.6170,1.6171
GBPUSD,20030807,211200,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030807,211300,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030807,211500,1.6170,1.6170,1.6169,1.6170
GBPUSD,20030807,211600,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030807,212000,1.6172,1.6175,1.6172,1.6175
GBPUSD,20030807,212100,1.6174,1.6175,1.6173,1.6175
GBPUSD,20030807,212400,1.6176,1.6178,1.6176,1.6178
GBPUSD,20030807,212500,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030807,212600,1.6181,1.6181,1.6179,1.6179
GBPUSD,20030807,212700,1.6180,1.6182,1.6180,1.6181
GBPUSD,20030807,212800,1.6182,1.6183,1.6181,1.6181
GBPUSD,20030807,212900,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030807,213000,1.6180,1.6181,1.6180,1.6181
GBPUSD,20030807,213300,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030807,213400,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030807,213600,1.6182,1.6182,1.6181,1.6181
GBPUSD,20030807,213800,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030807,214200,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030807,214600,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030807,214700,1.6179,1.6179,1.6178,1.6178
GBPUSD,20030807,214900,1.6177,1.6177,1.6176,1.6177
GBPUSD,20030807,215000,1.6176,1.6177,1.6176,1.6177
GBPUSD,20030807,215500,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030807,215700,1.6178,1.6179,1.6178,1.6179
GBPUSD,20030807,215800,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030807,220300,1.6180,1.6180,1.6179,1.6179
GBPUSD,20030807,220700,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030807,220800,1.6177,1.6177,1.6176,1.6176
GBPUSD,20030807,220900,1.6175,1.6177,1.6173,1.6173
GBPUSD,20030807,221000,1.6172,1.6172,1.6171,1.6171
GBPUSD,20030807,221100,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030807,221200,1.6173,1.6173,1.6173,1.6173
GBPUSD,20030807,221500,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030807,221600,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030807,221800,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030807,221900,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030807,222000,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030807,222100,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030807,222200,1.6175,1.6175,1.6174,1.6175
GBPUSD,20030807,222300,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030807,222400,1.6176,1.6176,1.6175,1.6175
GBPUSD,20030807,222600,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030807,222800,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030807,222900,1.6174,1.6176,1.6174,1.6175
GBPUSD,20030807,223000,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030807,223500,1.6175,1.6175,1.6175,1.6175
GBPUSD,20030807,223700,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030807,223800,1.6174,1.6175,1.6174,1.6175
GBPUSD,20030807,223900,1.6176,1.6177,1.6176,1.6176
GBPUSD,20030807,224000,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030807,224100,1.6178,1.6178,1.6177,1.6177
GBPUSD,20030807,224200,1.6176,1.6176,1.6175,1.6176
GBPUSD,20030807,224300,1.6177,1.6179,1.6177,1.6178
GBPUSD,20030807,224800,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030807,224900,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030807,225000,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030807,225100,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030807,225600,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030807,225700,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030807,225800,1.6179,1.6180,1.6179,1.6180
GBPUSD,20030807,230000,1.6179,1.6179,1.6179,1.6179
GBPUSD,20030807,230100,1.6178,1.6178,1.6177,1.6177
GBPUSD,20030807,230200,1.6180,1.6180,1.6179,1.6180
GBPUSD,20030807,230700,1.6180,1.6180,1.6180,1.6180
GBPUSD,20030807,230900,1.6181,1.6181,1.6181,1.6181
GBPUSD,20030807,231100,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030807,231200,1.6183,1.6184,1.6183,1.6184
GBPUSD,20030807,231400,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030807,231700,1.6182,1.6183,1.6182,1.6183
GBPUSD,20030807,231900,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030807,232100,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030807,232500,1.6182,1.6182,1.6182,1.6182
GBPUSD,20030807,232700,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030807,232800,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030807,232900,1.6185,1.6185,1.6185,1.6185
GBPUSD,20030807,233100,1.6184,1.6185,1.6184,1.6185
GBPUSD,20030807,233500,1.6184,1.6184,1.6184,1.6184
GBPUSD,20030807,233600,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030807,234100,1.6183,1.6183,1.6183,1.6183
GBPUSD,20030807,234200,1.6182,1.6183,1.6181,1.6182
GBPUSD,20030807,234300,1.6181,1.6181,1.6177,1.6177
GBPUSD,20030807,234400,1.6178,1.6178,1.6178,1.6178
GBPUSD,20030807,234500,1.6177,1.6177,1.6177,1.6177
GBPUSD,20030807,234600,1.6176,1.6176,1.6176,1.6176
GBPUSD,20030807,234700,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030807,235000,1.6175,1.6175,1.6167,1.6168
GBPUSD,20030807,235100,1.6169,1.6170,1.6169,1.6170
GBPUSD,20030807,235300,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030807,235400,1.6168,1.6170,1.6168,1.6169
GBPUSD,20030807,235500,1.6168,1.6174,1.6167,1.6174
GBPUSD,20030807,235600,1.6173,1.6174,1.6173,1.6174
GBPUSD,20030807,235800,1.6173,1.6173,1.6171,1.6171
USDCHF,20030807,000200,1.3528,1.3528,1.3528,1.3528
USDCHF,20030807,000300,1.3529,1.3530,1.3529,1.3530
USDCHF,20030807,000700,1.3531,1.3531,1.3531,1.3531
USDCHF,20030807,000800,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,001300,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,001500,1.3531,1.3531,1.3528,1.3528
USDCHF,20030807,001600,1.3527,1.3527,1.3526,1.3527
USDCHF,20030807,001700,1.3528,1.3530,1.3528,1.3529
USDCHF,20030807,002200,1.3529,1.3529,1.3529,1.3529
USDCHF,20030807,002600,1.3528,1.3528,1.3528,1.3528
USDCHF,20030807,002700,1.3529,1.3529,1.3529,1.3529
USDCHF,20030807,003200,1.3529,1.3529,1.3529,1.3529
USDCHF,20030807,003500,1.3528,1.3528,1.3528,1.3528
USDCHF,20030807,004000,1.3528,1.3528,1.3528,1.3528
USDCHF,20030807,004100,1.3527,1.3528,1.3526,1.3527
USDCHF,20030807,004200,1.3528,1.3528,1.3528,1.3528
USDCHF,20030807,004700,1.3528,1.3528,1.3528,1.3528
USDCHF,20030807,005000,1.3527,1.3527,1.3527,1.3527
USDCHF,20030807,005100,1.3526,1.3526,1.3525,1.3525
USDCHF,20030807,005200,1.3524,1.3524,1.3523,1.3523
USDCHF,20030807,005300,1.3524,1.3524,1.3522,1.3522
USDCHF,20030807,005600,1.3521,1.3522,1.3521,1.3522
USDCHF,20030807,005800,1.3523,1.3523,1.3523,1.3523
USDCHF,20030807,010300,1.3523,1.3523,1.3523,1.3523
USDCHF,20030807,010800,1.3523,1.3523,1.3522,1.3522
USDCHF,20030807,011100,1.3521,1.3521,1.3521,1.3521
USDCHF,20030807,011500,1.3520,1.3521,1.3520,1.3520
USDCHF,20030807,011600,1.3521,1.3521,1.3521,1.3521
USDCHF,20030807,011700,1.3520,1.3521,1.3520,1.3521
USDCHF,20030807,011800,1.3520,1.3520,1.3520,1.3520
USDCHF,20030807,012100,1.3521,1.3521,1.3521,1.3521
USDCHF,20030807,012400,1.3520,1.3520,1.3520,1.3520
USDCHF,20030807,012500,1.3519,1.3519,1.3519,1.3519
USDCHF,20030807,012700,1.3518,1.3518,1.3518,1.3518
USDCHF,20030807,013000,1.3519,1.3521,1.3519,1.3521
USDCHF,20030807,013100,1.3522,1.3522,1.3522,1.3522
USDCHF,20030807,013200,1.3521,1.3522,1.3521,1.3521
USDCHF,20030807,013700,1.3521,1.3521,1.3521,1.3521
USDCHF,20030807,013900,1.3522,1.3522,1.3522,1.3522
USDCHF,20030807,014300,1.3523,1.3523,1.3523,1.3523
USDCHF,20030807,014500,1.3524,1.3525,1.3524,1.3525
USDCHF,20030807,014700,1.3526,1.3526,1.3526,1.3526
USDCHF,20030807,015100,1.3527,1.3527,1.3527,1.3527
USDCHF,20030807,015600,1.3527,1.3527,1.3525,1.3525
USDCHF,20030807,015700,1.3524,1.3524,1.3524,1.3524
USDCHF,20030807,015800,1.3525,1.3525,1.3525,1.3525
USDCHF,20030807,020100,1.3526,1.3526,1.3525,1.3526
USDCHF,20030807,020200,1.3527,1.3529,1.3527,1.3529
USDCHF,20030807,020600,1.3528,1.3528,1.3526,1.3526
USDCHF,20030807,020700,1.3525,1.3526,1.3525,1.3526
USDCHF,20030807,020800,1.3525,1.3525,1.3525,1.3525
USDCHF,20030807,020900,1.3526,1.3528,1.3526,1.3528
USDCHF,20030807,021000,1.3529,1.3529,1.3529,1.3529
USDCHF,20030807,021200,1.3530,1.3532,1.3530,1.3532
USDCHF,20030807,021400,1.3531,1.3531,1.3530,1.3530
USDCHF,20030807,021500,1.3529,1.3530,1.3529,1.3530
USDCHF,20030807,021600,1.3529,1.3529,1.3529,1.3529
USDCHF,20030807,021700,1.3528,1.3528,1.3528,1.3528
USDCHF,20030807,022100,1.3527,1.3527,1.3526,1.3527
USDCHF,20030807,022200,1.3526,1.3527,1.3526,1.3526
USDCHF,20030807,022300,1.3525,1.3525,1.3525,1.3525
USDCHF,20030807,022500,1.3526,1.3526,1.3524,1.3524
USDCHF,20030807,022600,1.3525,1.3525,1.3523,1.3525
USDCHF,20030807,022800,1.3524,1.3524,1.3524,1.3524
USDCHF,20030807,022900,1.3523,1.3526,1.3523,1.3525
USDCHF,20030807,023000,1.3524,1.3524,1.3524,1.3524
USDCHF,20030807,023100,1.3523,1.3525,1.3523,1.3525
USDCHF,20030807,023200,1.3526,1.3526,1.3526,1.3526
USDCHF,20030807,023500,1.3527,1.3527,1.3526,1.3526
USDCHF,20030807,023600,1.3527,1.3527,1.3527,1.3527
USDCHF,20030807,023700,1.3528,1.3528,1.3528,1.3528
USDCHF,20030807,023800,1.3527,1.3527,1.3527,1.3527
USDCHF,20030807,023900,1.3526,1.3526,1.3525,1.3526
USDCHF,20030807,024100,1.3525,1.3525,1.3525,1.3525
USDCHF,20030807,024300,1.3526,1.3526,1.3525,1.3525
USDCHF,20030807,024400,1.3526,1.3526,1.3525,1.3525
USDCHF,20030807,024900,1.3525,1.3525,1.3525,1.3525
USDCHF,20030807,025300,1.3526,1.3526,1.3526,1.3526
USDCHF,20030807,025500,1.3527,1.3528,1.3527,1.3528
USDCHF,20030807,025600,1.3529,1.3530,1.3528,1.3528
USDCHF,20030807,025700,1.3529,1.3529,1.3528,1.3528
USDCHF,20030807,025800,1.3529,1.3530,1.3529,1.3530
USDCHF,20030807,025900,1.3531,1.3531,1.3530,1.3530
USDCHF,20030807,030000,1.3531,1.3534,1.3531,1.3534
USDCHF,20030807,030100,1.3533,1.3534,1.3532,1.3532
USDCHF,20030807,030200,1.3533,1.3534,1.3533,1.3533
USDCHF,20030807,030300,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,030400,1.3533,1.3533,1.3530,1.3530
USDCHF,20030807,030500,1.3529,1.3529,1.3528,1.3529
USDCHF,20030807,030700,1.3530,1.3530,1.3530,1.3530
USDCHF,20030807,030800,1.3529,1.3531,1.3529,1.3530
USDCHF,20030807,030900,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,031000,1.3531,1.3531,1.3530,1.3531
USDCHF,20030807,031100,1.3530,1.3532,1.3530,1.3532
USDCHF,20030807,031400,1.3533,1.3533,1.3533,1.3533
USDCHF,20030807,031500,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,031800,1.3533,1.3533,1.3532,1.3532
USDCHF,20030807,031900,1.3533,1.3534,1.3532,1.3534
USDCHF,20030807,032400,1.3534,1.3534,1.3534,1.3534
USDCHF,20030807,032700,1.3533,1.3534,1.3533,1.3533
USDCHF,20030807,032800,1.3534,1.3534,1.3533,1.3533
USDCHF,20030807,032900,1.3532,1.3533,1.3532,1.3532
USDCHF,20030807,033000,1.3531,1.3532,1.3530,1.3532
USDCHF,20030807,033100,1.3531,1.3531,1.3530,1.3531
USDCHF,20030807,033200,1.3532,1.3532,1.3528,1.3530
USDCHF,20030807,033300,1.3531,1.3531,1.3530,1.3530
USDCHF,20030807,033400,1.3531,1.3531,1.3531,1.3531
USDCHF,20030807,033500,1.3530,1.3531,1.3529,1.3529
USDCHF,20030807,033600,1.3530,1.3530,1.3528,1.3529
USDCHF,20030807,033700,1.3530,1.3532,1.3529,1.3532
USDCHF,20030807,033800,1.3531,1.3532,1.3531,1.3532
USDCHF,20030807,033900,1.3531,1.3531,1.3529,1.3529
USDCHF,20030807,034000,1.3530,1.3531,1.3530,1.3530
USDCHF,20030807,034100,1.3531,1.3531,1.3530,1.3530
USDCHF,20030807,034200,1.3531,1.3532,1.3530,1.3530
USDCHF,20030807,034300,1.3531,1.3531,1.3530,1.3530
USDCHF,20030807,034600,1.3529,1.3529,1.3529,1.3529
USDCHF,20030807,034700,1.3530,1.3531,1.3530,1.3530
USDCHF,20030807,034800,1.3531,1.3532,1.3530,1.3532
USDCHF,20030807,034900,1.3533,1.3535,1.3533,1.3534
USDCHF,20030807,035100,1.3535,1.3536,1.3535,1.3536
USDCHF,20030807,035200,1.3537,1.3539,1.3537,1.3539
USDCHF,20030807,035300,1.3538,1.3539,1.3537,1.3538
USDCHF,20030807,035400,1.3537,1.3537,1.3535,1.3535
USDCHF,20030807,035500,1.3534,1.3534,1.3534,1.3534
USDCHF,20030807,035900,1.3535,1.3535,1.3535,1.3535
USDCHF,20030807,040100,1.3534,1.3535,1.3534,1.3534
USDCHF,20030807,040200,1.3535,1.3535,1.3533,1.3534
USDCHF,20030807,040500,1.3533,1.3534,1.3532,1.3534
USDCHF,20030807,040600,1.3535,1.3535,1.3534,1.3535
USDCHF,20030807,040700,1.3534,1.3535,1.3534,1.3535
USDCHF,20030807,040800,1.3534,1.3534,1.3534,1.3534
USDCHF,20030807,040900,1.3535,1.3535,1.3535,1.3535
USDCHF,20030807,041000,1.3534,1.3535,1.3533,1.3533
USDCHF,20030807,041100,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,041200,1.3533,1.3533,1.3533,1.3533
USDCHF,20030807,041300,1.3534,1.3535,1.3533,1.3535
USDCHF,20030807,041400,1.3536,1.3536,1.3534,1.3535
USDCHF,20030807,041500,1.3534,1.3536,1.3534,1.3535
USDCHF,20030807,041600,1.3536,1.3537,1.3536,1.3537
USDCHF,20030807,041700,1.3538,1.3538,1.3538,1.3538
USDCHF,20030807,041800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030807,041900,1.3538,1.3538,1.3537,1.3537
USDCHF,20030807,042100,1.3536,1.3538,1.3536,1.3537
USDCHF,20030807,042200,1.3536,1.3536,1.3535,1.3536
USDCHF,20030807,042300,1.3535,1.3535,1.3533,1.3533
USDCHF,20030807,042500,1.3532,1.3532,1.3530,1.3530
USDCHF,20030807,042600,1.3529,1.3530,1.3529,1.3530
USDCHF,20030807,042700,1.3532,1.3532,1.3531,1.3531
USDCHF,20030807,042800,1.3530,1.3530,1.3529,1.3530
USDCHF,20030807,042900,1.3529,1.3529,1.3529,1.3529
USDCHF,20030807,043100,1.3530,1.3531,1.3530,1.3531
USDCHF,20030807,043200,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,043500,1.3531,1.3531,1.3530,1.3530
USDCHF,20030807,043600,1.3529,1.3529,1.3528,1.3528
USDCHF,20030807,043700,1.3529,1.3529,1.3529,1.3529
USDCHF,20030807,043900,1.3530,1.3530,1.3530,1.3530
USDCHF,20030807,044000,1.3529,1.3530,1.3529,1.3530
USDCHF,20030807,044200,1.3531,1.3532,1.3531,1.3532
USDCHF,20030807,044300,1.3531,1.3531,1.3531,1.3531
USDCHF,20030807,044400,1.3530,1.3532,1.3530,1.3530
USDCHF,20030807,044500,1.3531,1.3532,1.3530,1.3530
USDCHF,20030807,044600,1.3531,1.3531,1.3531,1.3531
USDCHF,20030807,044700,1.3530,1.3530,1.3530,1.3530
USDCHF,20030807,044800,1.3531,1.3532,1.3531,1.3532
USDCHF,20030807,045300,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,045500,1.3533,1.3534,1.3533,1.3534
USDCHF,20030807,045600,1.3533,1.3533,1.3533,1.3533
USDCHF,20030807,045700,1.3532,1.3533,1.3532,1.3533
USDCHF,20030807,045800,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,045900,1.3533,1.3533,1.3532,1.3532
USDCHF,20030807,050000,1.3533,1.3533,1.3533,1.3533
USDCHF,20030807,050100,1.3534,1.3534,1.3533,1.3533
USDCHF,20030807,050200,1.3534,1.3534,1.3534,1.3534
USDCHF,20030807,050600,1.3535,1.3536,1.3535,1.3536
USDCHF,20030807,050700,1.3535,1.3536,1.3534,1.3535
USDCHF,20030807,050800,1.3536,1.3537,1.3536,1.3537
USDCHF,20030807,050900,1.3538,1.3539,1.3538,1.3539
USDCHF,20030807,051000,1.3540,1.3540,1.3540,1.3540
USDCHF,20030807,051100,1.3541,1.3541,1.3539,1.3541
USDCHF,20030807,051400,1.3540,1.3540,1.3540,1.3540
USDCHF,20030807,051600,1.3541,1.3543,1.3541,1.3543
USDCHF,20030807,051700,1.3544,1.3548,1.3544,1.3548
USDCHF,20030807,051800,1.3546,1.3548,1.3546,1.3548
USDCHF,20030807,051900,1.3547,1.3548,1.3546,1.3546
USDCHF,20030807,052000,1.3547,1.3547,1.3546,1.3546
USDCHF,20030807,052100,1.3547,1.3547,1.3546,1.3546
USDCHF,20030807,052400,1.3547,1.3548,1.3547,1.3547
USDCHF,20030807,052500,1.3546,1.3547,1.3546,1.3547
USDCHF,20030807,052800,1.3548,1.3549,1.3548,1.3548
USDCHF,20030807,052900,1.3549,1.3549,1.3548,1.3548
USDCHF,20030807,053000,1.3549,1.3549,1.3549,1.3549
USDCHF,20030807,053100,1.3548,1.3548,1.3548,1.3548
USDCHF,20030807,053300,1.3549,1.3549,1.3548,1.3549
USDCHF,20030807,053400,1.3548,1.3549,1.3548,1.3549
USDCHF,20030807,053500,1.3548,1.3549,1.3548,1.3548
USDCHF,20030807,053600,1.3549,1.3549,1.3549,1.3549
USDCHF,20030807,053700,1.3548,1.3548,1.3548,1.3548
USDCHF,20030807,053800,1.3547,1.3548,1.3546,1.3546
USDCHF,20030807,053900,1.3545,1.3545,1.3545,1.3545
USDCHF,20030807,054000,1.3544,1.3546,1.3544,1.3546
USDCHF,20030807,054100,1.3547,1.3548,1.3546,1.3546
USDCHF,20030807,054200,1.3547,1.3548,1.3546,1.3546
USDCHF,20030807,054300,1.3548,1.3548,1.3547,1.3548
USDCHF,20030807,054500,1.3547,1.3547,1.3546,1.3546
USDCHF,20030807,054600,1.3547,1.3547,1.3545,1.3546
USDCHF,20030807,054800,1.3547,1.3548,1.3547,1.3548
USDCHF,20030807,054900,1.3547,1.3548,1.3546,1.3548
USDCHF,20030807,055000,1.3547,1.3547,1.3547,1.3547
USDCHF,20030807,055100,1.3546,1.3546,1.3546,1.3546
USDCHF,20030807,055600,1.3546,1.3548,1.3546,1.3547
USDCHF,20030807,055700,1.3548,1.3548,1.3548,1.3548
USDCHF,20030807,055800,1.3549,1.3549,1.3549,1.3549
USDCHF,20030807,060000,1.3548,1.3548,1.3547,1.3547
USDCHF,20030807,060100,1.3546,1.3547,1.3546,1.3547
USDCHF,20030807,060300,1.3546,1.3547,1.3546,1.3547
USDCHF,20030807,060400,1.3546,1.3546,1.3546,1.3546
USDCHF,20030807,060500,1.3547,1.3547,1.3547,1.3547
USDCHF,20030807,060600,1.3546,1.3547,1.3546,1.3547
USDCHF,20030807,060700,1.3548,1.3548,1.3546,1.3547
USDCHF,20030807,060800,1.3548,1.3550,1.3548,1.3549
USDCHF,20030807,061000,1.3548,1.3549,1.3548,1.3548
USDCHF,20030807,061100,1.3549,1.3549,1.3546,1.3546
USDCHF,20030807,061600,1.3546,1.3546,1.3546,1.3546
USDCHF,20030807,062100,1.3546,1.3547,1.3546,1.3546
USDCHF,20030807,062200,1.3547,1.3548,1.3546,1.3548
USDCHF,20030807,062600,1.3547,1.3547,1.3547,1.3547
USDCHF,20030807,062900,1.3546,1.3546,1.3545,1.3545
USDCHF,20030807,063000,1.3546,1.3546,1.3543,1.3543
USDCHF,20030807,063100,1.3542,1.3543,1.3542,1.3542
USDCHF,20030807,063200,1.3543,1.3543,1.3542,1.3543
USDCHF,20030807,063300,1.3542,1.3542,1.3541,1.3541
USDCHF,20030807,063400,1.3540,1.3542,1.3540,1.3540
USDCHF,20030807,063500,1.3539,1.3540,1.3539,1.3539
USDCHF,20030807,063700,1.3540,1.3540,1.3539,1.3539
USDCHF,20030807,064200,1.3539,1.3539,1.3539,1.3539
USDCHF,20030807,064300,1.3538,1.3538,1.3535,1.3535
USDCHF,20030807,064400,1.3534,1.3534,1.3534,1.3534
USDCHF,20030807,064500,1.3535,1.3535,1.3535,1.3535
USDCHF,20030807,064700,1.3536,1.3536,1.3535,1.3535
USDCHF,20030807,065000,1.3536,1.3536,1.3536,1.3536
USDCHF,20030807,065100,1.3537,1.3537,1.3537,1.3537
USDCHF,20030807,065200,1.3538,1.3539,1.3537,1.3538
USDCHF,20030807,065400,1.3539,1.3539,1.3538,1.3538
USDCHF,20030807,065500,1.3537,1.3537,1.3536,1.3537
USDCHF,20030807,065600,1.3536,1.3536,1.3535,1.3535
USDCHF,20030807,065700,1.3534,1.3535,1.3534,1.3534
USDCHF,20030807,065800,1.3535,1.3536,1.3535,1.3536
USDCHF,20030807,065900,1.3537,1.3539,1.3536,1.3537
USDCHF,20030807,070000,1.3538,1.3538,1.3538,1.3538
USDCHF,20030807,070100,1.3537,1.3537,1.3536,1.3536
USDCHF,20030807,070200,1.3538,1.3539,1.3537,1.3537
USDCHF,20030807,070500,1.3536,1.3536,1.3535,1.3535
USDCHF,20030807,070600,1.3534,1.3535,1.3534,1.3534
USDCHF,20030807,070700,1.3535,1.3535,1.3535,1.3535
USDCHF,20030807,070800,1.3536,1.3536,1.3535,1.3536
USDCHF,20030807,070900,1.3535,1.3535,1.3535,1.3535
USDCHF,20030807,071000,1.3536,1.3536,1.3535,1.3536
USDCHF,20030807,071100,1.3537,1.3537,1.3536,1.3536
USDCHF,20030807,071200,1.3537,1.3537,1.3536,1.3536
USDCHF,20030807,071300,1.3537,1.3537,1.3536,1.3536
USDCHF,20030807,071400,1.3537,1.3537,1.3535,1.3536
USDCHF,20030807,071500,1.3537,1.3537,1.3537,1.3537
USDCHF,20030807,071600,1.3538,1.3539,1.3537,1.3539
USDCHF,20030807,071700,1.3538,1.3538,1.3536,1.3536
USDCHF,20030807,071800,1.3537,1.3537,1.3536,1.3537
USDCHF,20030807,071900,1.3536,1.3536,1.3536,1.3536
USDCHF,20030807,072000,1.3537,1.3537,1.3536,1.3537
USDCHF,20030807,072100,1.3536,1.3537,1.3536,1.3536
USDCHF,20030807,072600,1.3536,1.3536,1.3536,1.3536
USDCHF,20030807,072800,1.3535,1.3535,1.3535,1.3535
USDCHF,20030807,072900,1.3536,1.3536,1.3536,1.3536
USDCHF,20030807,073000,1.3535,1.3535,1.3535,1.3535
USDCHF,20030807,073200,1.3536,1.3536,1.3535,1.3535
USDCHF,20030807,073300,1.3534,1.3535,1.3534,1.3535
USDCHF,20030807,073500,1.3536,1.3536,1.3535,1.3535
USDCHF,20030807,073600,1.3536,1.3536,1.3535,1.3535
USDCHF,20030807,074000,1.3536,1.3536,1.3535,1.3535
USDCHF,20030807,074100,1.3536,1.3536,1.3535,1.3535
USDCHF,20030807,074200,1.3534,1.3534,1.3534,1.3534
USDCHF,20030807,074300,1.3535,1.3536,1.3535,1.3536
USDCHF,20030807,074400,1.3535,1.3537,1.3535,1.3537
USDCHF,20030807,074500,1.3536,1.3538,1.3536,1.3538
USDCHF,20030807,074600,1.3539,1.3539,1.3538,1.3539
USDCHF,20030807,074800,1.3540,1.3541,1.3540,1.3541
USDCHF,20030807,074900,1.3540,1.3540,1.3540,1.3540
USDCHF,20030807,075000,1.3541,1.3541,1.3541,1.3541
USDCHF,20030807,075100,1.3540,1.3540,1.3536,1.3536
USDCHF,20030807,075200,1.3535,1.3537,1.3535,1.3536
USDCHF,20030807,075400,1.3535,1.3536,1.3535,1.3536
USDCHF,20030807,075500,1.3535,1.3535,1.3534,1.3534
USDCHF,20030807,075600,1.3533,1.3534,1.3533,1.3534
USDCHF,20030807,075700,1.3533,1.3534,1.3533,1.3534
USDCHF,20030807,075800,1.3533,1.3533,1.3533,1.3533
USDCHF,20030807,075900,1.3532,1.3532,1.3530,1.3532
USDCHF,20030807,080000,1.3531,1.3532,1.3531,1.3531
USDCHF,20030807,080100,1.3532,1.3532,1.3531,1.3532
USDCHF,20030807,080200,1.3531,1.3532,1.3530,1.3532
USDCHF,20030807,080300,1.3531,1.3533,1.3531,1.3532
USDCHF,20030807,080600,1.3531,1.3531,1.3531,1.3531
USDCHF,20030807,080700,1.3530,1.3532,1.3530,1.3531
USDCHF,20030807,080800,1.3532,1.3534,1.3532,1.3534
USDCHF,20030807,080900,1.3535,1.3535,1.3534,1.3534
USDCHF,20030807,081000,1.3535,1.3537,1.3535,1.3536
USDCHF,20030807,081100,1.3535,1.3536,1.3535,1.3535
USDCHF,20030807,081200,1.3536,1.3536,1.3536,1.3536
USDCHF,20030807,081300,1.3537,1.3537,1.3537,1.3537
USDCHF,20030807,081400,1.3538,1.3539,1.3537,1.3539
USDCHF,20030807,081500,1.3538,1.3539,1.3538,1.3539
USDCHF,20030807,081600,1.3538,1.3539,1.3538,1.3539
USDCHF,20030807,081700,1.3540,1.3541,1.3540,1.3540
USDCHF,20030807,081800,1.3539,1.3540,1.3539,1.3540
USDCHF,20030807,081900,1.3539,1.3539,1.3539,1.3539
USDCHF,20030807,082000,1.3540,1.3541,1.3540,1.3541
USDCHF,20030807,082100,1.3540,1.3542,1.3540,1.3542
USDCHF,20030807,082200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030807,082300,1.3540,1.3540,1.3539,1.3540
USDCHF,20030807,082400,1.3541,1.3543,1.3541,1.3543
USDCHF,20030807,082500,1.3544,1.3552,1.3543,1.3550
USDCHF,20030807,082600,1.3551,1.3553,1.3551,1.3553
USDCHF,20030807,082700,1.3551,1.3551,1.3550,1.3550
USDCHF,20030807,082900,1.3548,1.3549,1.3548,1.3549
USDCHF,20030807,083000,1.3550,1.3553,1.3550,1.3553
USDCHF,20030807,083100,1.3552,1.3552,1.3552,1.3552
USDCHF,20030807,083200,1.3551,1.3551,1.3551,1.3551
USDCHF,20030807,083300,1.3550,1.3551,1.3549,1.3549
USDCHF,20030807,083400,1.3550,1.3550,1.3548,1.3549
USDCHF,20030807,083500,1.3550,1.3551,1.3549,1.3550
USDCHF,20030807,083600,1.3551,1.3553,1.3550,1.3553
USDCHF,20030807,083700,1.3554,1.3556,1.3552,1.3553
USDCHF,20030807,083800,1.3552,1.3553,1.3551,1.3553
USDCHF,20030807,083900,1.3552,1.3552,1.3552,1.3552
USDCHF,20030807,084000,1.3551,1.3551,1.3549,1.3550
USDCHF,20030807,084100,1.3549,1.3549,1.3548,1.3548
USDCHF,20030807,084200,1.3547,1.3551,1.3547,1.3550
USDCHF,20030807,084300,1.3551,1.3553,1.3550,1.3553
USDCHF,20030807,084400,1.3555,1.3555,1.3554,1.3554
USDCHF,20030807,084500,1.3555,1.3555,1.3553,1.3553
USDCHF,20030807,084600,1.3552,1.3552,1.3548,1.3549
USDCHF,20030807,084700,1.3548,1.3549,1.3548,1.3549
USDCHF,20030807,084800,1.3550,1.3550,1.3546,1.3546
USDCHF,20030807,084900,1.3547,1.3547,1.3546,1.3547
USDCHF,20030807,085000,1.3546,1.3548,1.3545,1.3545
USDCHF,20030807,085100,1.3546,1.3546,1.3546,1.3546
USDCHF,20030807,085200,1.3547,1.3548,1.3547,1.3548
USDCHF,20030807,085300,1.3547,1.3548,1.3546,1.3546
USDCHF,20030807,085400,1.3545,1.3545,1.3542,1.3542
USDCHF,20030807,085500,1.3543,1.3543,1.3541,1.3541
USDCHF,20030807,085600,1.3542,1.3542,1.3542,1.3542
USDCHF,20030807,085800,1.3543,1.3543,1.3541,1.3542
USDCHF,20030807,085900,1.3543,1.3544,1.3543,1.3544
USDCHF,20030807,090000,1.3545,1.3546,1.3545,1.3546
USDCHF,20030807,090100,1.3547,1.3547,1.3544,1.3544
USDCHF,20030807,090200,1.3543,1.3543,1.3541,1.3541
USDCHF,20030807,090300,1.3542,1.3547,1.3542,1.3547
USDCHF,20030807,090400,1.3546,1.3547,1.3546,1.3546
USDCHF,20030807,090500,1.3545,1.3546,1.3543,1.3544
USDCHF,20030807,090600,1.3543,1.3545,1.3543,1.3544
USDCHF,20030807,090700,1.3543,1.3546,1.3543,1.3546
USDCHF,20030807,090900,1.3547,1.3547,1.3546,1.3546
USDCHF,20030807,091000,1.3545,1.3546,1.3544,1.3544
USDCHF,20030807,091100,1.3546,1.3546,1.3546,1.3546
USDCHF,20030807,091200,1.3547,1.3549,1.3547,1.3549
USDCHF,20030807,091300,1.3548,1.3552,1.3548,1.3552
USDCHF,20030807,091400,1.3551,1.3555,1.3550,1.3555
USDCHF,20030807,091500,1.3556,1.3558,1.3556,1.3557
USDCHF,20030807,091600,1.3556,1.3556,1.3553,1.3554
USDCHF,20030807,091700,1.3553,1.3554,1.3553,1.3553
USDCHF,20030807,091800,1.3554,1.3555,1.3553,1.3553
USDCHF,20030807,091900,1.3552,1.3552,1.3551,1.3551
USDCHF,20030807,092000,1.3550,1.3550,1.3545,1.3545
USDCHF,20030807,092100,1.3544,1.3546,1.3543,1.3543
USDCHF,20030807,092200,1.3544,1.3546,1.3544,1.3546
USDCHF,20030807,092300,1.3545,1.3548,1.3545,1.3548
USDCHF,20030807,092400,1.3547,1.3548,1.3546,1.3547
USDCHF,20030807,092500,1.3548,1.3550,1.3548,1.3549
USDCHF,20030807,092600,1.3548,1.3548,1.3548,1.3548
USDCHF,20030807,092700,1.3549,1.3549,1.3544,1.3544
USDCHF,20030807,092800,1.3543,1.3545,1.3542,1.3544
USDCHF,20030807,092900,1.3543,1.3543,1.3535,1.3535
USDCHF,20030807,093000,1.3534,1.3539,1.3532,1.3539
USDCHF,20030807,093100,1.3540,1.3542,1.3540,1.3542
USDCHF,20030807,093200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030807,093300,1.3540,1.3541,1.3540,1.3541
USDCHF,20030807,093400,1.3540,1.3540,1.3539,1.3539
USDCHF,20030807,093500,1.3538,1.3538,1.3533,1.3533
USDCHF,20030807,093600,1.3532,1.3532,1.3527,1.3527
USDCHF,20030807,093700,1.3526,1.3529,1.3526,1.3527
USDCHF,20030807,093800,1.3528,1.3529,1.3527,1.3527
USDCHF,20030807,093900,1.3528,1.3530,1.3528,1.3529
USDCHF,20030807,094000,1.3530,1.3530,1.3529,1.3529
USDCHF,20030807,094100,1.3530,1.3532,1.3530,1.3531
USDCHF,20030807,094200,1.3530,1.3532,1.3530,1.3532
USDCHF,20030807,094300,1.3531,1.3532,1.3530,1.3530
USDCHF,20030807,094400,1.3531,1.3533,1.3531,1.3533
USDCHF,20030807,094500,1.3532,1.3534,1.3532,1.3534
USDCHF,20030807,094700,1.3533,1.3534,1.3532,1.3532
USDCHF,20030807,094800,1.3533,1.3533,1.3529,1.3529
USDCHF,20030807,094900,1.3530,1.3532,1.3530,1.3532
USDCHF,20030807,095000,1.3533,1.3534,1.3532,1.3534
USDCHF,20030807,095100,1.3535,1.3535,1.3534,1.3535
USDCHF,20030807,095200,1.3534,1.3534,1.3530,1.3531
USDCHF,20030807,095300,1.3532,1.3532,1.3526,1.3527
USDCHF,20030807,095400,1.3526,1.3528,1.3524,1.3527
USDCHF,20030807,095500,1.3528,1.3530,1.3527,1.3530
USDCHF,20030807,095600,1.3531,1.3532,1.3530,1.3531
USDCHF,20030807,095700,1.3530,1.3530,1.3529,1.3529
USDCHF,20030807,095800,1.3527,1.3527,1.3525,1.3525
USDCHF,20030807,095900,1.3526,1.3528,1.3526,1.3527
USDCHF,20030807,100100,1.3526,1.3527,1.3526,1.3527
USDCHF,20030807,100200,1.3525,1.3527,1.3525,1.3527
USDCHF,20030807,100300,1.3528,1.3529,1.3528,1.3528
USDCHF,20030807,100400,1.3529,1.3530,1.3529,1.3530
USDCHF,20030807,100500,1.3531,1.3531,1.3530,1.3530
USDCHF,20030807,100600,1.3529,1.3530,1.3529,1.3530
USDCHF,20030807,100700,1.3531,1.3532,1.3530,1.3532
USDCHF,20030807,100900,1.3533,1.3534,1.3533,1.3533
USDCHF,20030807,101000,1.3534,1.3536,1.3534,1.3536
USDCHF,20030807,101100,1.3535,1.3536,1.3534,1.3536
USDCHF,20030807,101200,1.3537,1.3537,1.3537,1.3537
USDCHF,20030807,101300,1.3536,1.3537,1.3535,1.3535
USDCHF,20030807,101400,1.3536,1.3536,1.3533,1.3533
USDCHF,20030807,101500,1.3532,1.3534,1.3532,1.3534
USDCHF,20030807,101600,1.3533,1.3534,1.3532,1.3534
USDCHF,20030807,101700,1.3533,1.3534,1.3532,1.3534
USDCHF,20030807,101800,1.3535,1.3535,1.3534,1.3534
USDCHF,20030807,101900,1.3535,1.3535,1.3535,1.3535
USDCHF,20030807,102200,1.3536,1.3536,1.3536,1.3536
USDCHF,20030807,102300,1.3535,1.3537,1.3534,1.3534
USDCHF,20030807,102400,1.3533,1.3533,1.3530,1.3530
USDCHF,20030807,102500,1.3529,1.3530,1.3528,1.3528
USDCHF,20030807,102600,1.3529,1.3529,1.3528,1.3529
USDCHF,20030807,102700,1.3528,1.3530,1.3528,1.3529
USDCHF,20030807,102800,1.3530,1.3531,1.3530,1.3531
USDCHF,20030807,102900,1.3530,1.3532,1.3530,1.3532
USDCHF,20030807,103000,1.3533,1.3534,1.3533,1.3534
USDCHF,20030807,103100,1.3535,1.3539,1.3535,1.3539
USDCHF,20030807,103200,1.3538,1.3539,1.3537,1.3538
USDCHF,20030807,103300,1.3537,1.3539,1.3536,1.3536
USDCHF,20030807,103500,1.3535,1.3535,1.3534,1.3535
USDCHF,20030807,103600,1.3536,1.3536,1.3534,1.3534
USDCHF,20030807,103700,1.3535,1.3535,1.3535,1.3535
USDCHF,20030807,103800,1.3536,1.3536,1.3535,1.3535
USDCHF,20030807,103900,1.3536,1.3539,1.3536,1.3539
USDCHF,20030807,104000,1.3540,1.3540,1.3539,1.3539
USDCHF,20030807,104100,1.3538,1.3539,1.3537,1.3539
USDCHF,20030807,104200,1.3540,1.3542,1.3539,1.3542
USDCHF,20030807,104300,1.3543,1.3545,1.3543,1.3545
USDCHF,20030807,104400,1.3546,1.3548,1.3546,1.3546
USDCHF,20030807,104600,1.3545,1.3545,1.3542,1.3542
USDCHF,20030807,104700,1.3541,1.3541,1.3540,1.3540
USDCHF,20030807,104800,1.3541,1.3541,1.3540,1.3540
USDCHF,20030807,104900,1.3541,1.3541,1.3541,1.3541
USDCHF,20030807,105000,1.3540,1.3542,1.3539,1.3542
USDCHF,20030807,105100,1.3541,1.3542,1.3541,1.3542
USDCHF,20030807,105200,1.3543,1.3546,1.3543,1.3546
USDCHF,20030807,105300,1.3545,1.3546,1.3544,1.3545
USDCHF,20030807,105400,1.3544,1.3545,1.3543,1.3545
USDCHF,20030807,105500,1.3546,1.3547,1.3544,1.3547
USDCHF,20030807,105600,1.3546,1.3546,1.3546,1.3546
USDCHF,20030807,105700,1.3545,1.3545,1.3543,1.3543
USDCHF,20030807,105800,1.3542,1.3542,1.3541,1.3541
USDCHF,20030807,105900,1.3540,1.3541,1.3540,1.3540
USDCHF,20030807,110000,1.3541,1.3541,1.3541,1.3541
USDCHF,20030807,110200,1.3540,1.3540,1.3540,1.3540
USDCHF,20030807,110300,1.3541,1.3542,1.3539,1.3542
USDCHF,20030807,110400,1.3541,1.3542,1.3539,1.3539
USDCHF,20030807,110500,1.3538,1.3538,1.3537,1.3537
USDCHF,20030807,110600,1.3538,1.3539,1.3537,1.3539
USDCHF,20030807,110700,1.3538,1.3538,1.3537,1.3537
USDCHF,20030807,110800,1.3536,1.3538,1.3536,1.3537
USDCHF,20030807,110900,1.3538,1.3538,1.3535,1.3536
USDCHF,20030807,111000,1.3535,1.3535,1.3534,1.3535
USDCHF,20030807,111100,1.3534,1.3534,1.3531,1.3532
USDCHF,20030807,111200,1.3533,1.3534,1.3532,1.3533
USDCHF,20030807,111300,1.3534,1.3538,1.3534,1.3538
USDCHF,20030807,111400,1.3537,1.3537,1.3534,1.3534
USDCHF,20030807,111500,1.3535,1.3536,1.3534,1.3535
USDCHF,20030807,111600,1.3534,1.3535,1.3533,1.3533
USDCHF,20030807,111700,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,111800,1.3531,1.3532,1.3530,1.3532
USDCHF,20030807,111900,1.3531,1.3532,1.3530,1.3530
USDCHF,20030807,112000,1.3529,1.3532,1.3529,1.3532
USDCHF,20030807,112100,1.3533,1.3534,1.3532,1.3534
USDCHF,20030807,112200,1.3533,1.3534,1.3533,1.3534
USDCHF,20030807,112300,1.3535,1.3537,1.3535,1.3537
USDCHF,20030807,112400,1.3538,1.3538,1.3537,1.3537
USDCHF,20030807,112600,1.3536,1.3537,1.3536,1.3536
USDCHF,20030807,112700,1.3537,1.3537,1.3533,1.3534
USDCHF,20030807,112800,1.3535,1.3538,1.3534,1.3538
USDCHF,20030807,112900,1.3539,1.3539,1.3535,1.3535
USDCHF,20030807,113000,1.3534,1.3536,1.3534,1.3536
USDCHF,20030807,113100,1.3535,1.3536,1.3535,1.3536
USDCHF,20030807,113200,1.3534,1.3534,1.3533,1.3534
USDCHF,20030807,113300,1.3535,1.3540,1.3535,1.3540
USDCHF,20030807,113400,1.3539,1.3539,1.3537,1.3539
USDCHF,20030807,113500,1.3540,1.3542,1.3540,1.3542
USDCHF,20030807,113600,1.3543,1.3546,1.3542,1.3544
USDCHF,20030807,113700,1.3545,1.3546,1.3541,1.3541
USDCHF,20030807,113800,1.3542,1.3542,1.3541,1.3542
USDCHF,20030807,113900,1.3541,1.3542,1.3541,1.3541
USDCHF,20030807,114000,1.3540,1.3540,1.3537,1.3537
USDCHF,20030807,114100,1.3538,1.3540,1.3538,1.3539
USDCHF,20030807,114200,1.3538,1.3538,1.3534,1.3534
USDCHF,20030807,114300,1.3533,1.3534,1.3532,1.3532
USDCHF,20030807,114400,1.3531,1.3531,1.3525,1.3526
USDCHF,20030807,114500,1.3525,1.3527,1.3525,1.3526
USDCHF,20030807,114600,1.3527,1.3529,1.3525,1.3528
USDCHF,20030807,114700,1.3527,1.3530,1.3527,1.3530
USDCHF,20030807,114800,1.3529,1.3530,1.3529,1.3529
USDCHF,20030807,114900,1.3528,1.3529,1.3528,1.3529
USDCHF,20030807,115000,1.3528,1.3528,1.3525,1.3525
USDCHF,20030807,115100,1.3524,1.3524,1.3514,1.3514
USDCHF,20030807,115200,1.3513,1.3518,1.3513,1.3518
USDCHF,20030807,115300,1.3517,1.3518,1.3515,1.3518
USDCHF,20030807,115400,1.3519,1.3521,1.3519,1.3521
USDCHF,20030807,115500,1.3520,1.3521,1.3519,1.3521
USDCHF,20030807,115600,1.3522,1.3527,1.3522,1.3525
USDCHF,20030807,115700,1.3526,1.3527,1.3526,1.3526
USDCHF,20030807,115800,1.3527,1.3528,1.3527,1.3528
USDCHF,20030807,120000,1.3527,1.3527,1.3525,1.3525
USDCHF,20030807,120100,1.3524,1.3525,1.3522,1.3523
USDCHF,20030807,120200,1.3524,1.3526,1.3524,1.3525
USDCHF,20030807,120300,1.3526,1.3526,1.3525,1.3525
USDCHF,20030807,120400,1.3526,1.3526,1.3526,1.3526
USDCHF,20030807,120700,1.3525,1.3525,1.3525,1.3525
USDCHF,20030807,120800,1.3526,1.3526,1.3525,1.3525
USDCHF,20030807,120900,1.3526,1.3526,1.3523,1.3523
USDCHF,20030807,121100,1.3524,1.3525,1.3524,1.3525
USDCHF,20030807,121200,1.3526,1.3526,1.3525,1.3526
USDCHF,20030807,121400,1.3525,1.3525,1.3521,1.3521
USDCHF,20030807,121500,1.3520,1.3530,1.3519,1.3528
USDCHF,20030807,121600,1.3527,1.3527,1.3525,1.3527
USDCHF,20030807,121700,1.3526,1.3527,1.3523,1.3523
USDCHF,20030807,121800,1.3522,1.3523,1.3522,1.3523
USDCHF,20030807,121900,1.3522,1.3522,1.3521,1.3521
USDCHF,20030807,122000,1.3522,1.3525,1.3522,1.3525
USDCHF,20030807,122200,1.3524,1.3526,1.3524,1.3525
USDCHF,20030807,122300,1.3526,1.3526,1.3525,1.3525
USDCHF,20030807,122400,1.3526,1.3526,1.3526,1.3526
USDCHF,20030807,122500,1.3525,1.3525,1.3523,1.3524
USDCHF,20030807,122600,1.3523,1.3523,1.3522,1.3522
USDCHF,20030807,122700,1.3523,1.3524,1.3522,1.3523
USDCHF,20030807,122800,1.3524,1.3525,1.3524,1.3525
USDCHF,20030807,122900,1.3526,1.3526,1.3525,1.3525
USDCHF,20030807,123000,1.3526,1.3526,1.3526,1.3526
USDCHF,20030807,123200,1.3527,1.3528,1.3527,1.3527
USDCHF,20030807,123300,1.3528,1.3528,1.3527,1.3528
USDCHF,20030807,123400,1.3527,1.3528,1.3527,1.3528
USDCHF,20030807,123600,1.3529,1.3529,1.3528,1.3528
USDCHF,20030807,123700,1.3527,1.3528,1.3527,1.3528
USDCHF,20030807,123800,1.3527,1.3528,1.3527,1.3527
USDCHF,20030807,123900,1.3528,1.3530,1.3528,1.3529
USDCHF,20030807,124000,1.3528,1.3528,1.3527,1.3527
USDCHF,20030807,124100,1.3528,1.3528,1.3528,1.3528
USDCHF,20030807,124200,1.3529,1.3529,1.3527,1.3529
USDCHF,20030807,124300,1.3530,1.3531,1.3529,1.3530
USDCHF,20030807,124400,1.3531,1.3532,1.3529,1.3529
USDCHF,20030807,124500,1.3528,1.3528,1.3528,1.3528
USDCHF,20030807,124700,1.3529,1.3529,1.3529,1.3529
USDCHF,20030807,124800,1.3530,1.3530,1.3530,1.3530
USDCHF,20030807,124900,1.3531,1.3534,1.3531,1.3534
USDCHF,20030807,125000,1.3533,1.3533,1.3533,1.3533
USDCHF,20030807,125100,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,125200,1.3533,1.3534,1.3533,1.3534
USDCHF,20030807,125300,1.3535,1.3537,1.3535,1.3535
USDCHF,20030807,125400,1.3534,1.3534,1.3532,1.3533
USDCHF,20030807,125500,1.3532,1.3533,1.3532,1.3533
USDCHF,20030807,125600,1.3532,1.3534,1.3532,1.3534
USDCHF,20030807,125900,1.3533,1.3533,1.3533,1.3533
USDCHF,20030807,130000,1.3534,1.3535,1.3534,1.3535
USDCHF,20030807,130100,1.3534,1.3536,1.3533,1.3535
USDCHF,20030807,130200,1.3534,1.3535,1.3533,1.3535
USDCHF,20030807,130300,1.3536,1.3538,1.3535,1.3537
USDCHF,20030807,130400,1.3536,1.3537,1.3535,1.3536
USDCHF,20030807,130500,1.3535,1.3543,1.3535,1.3543
USDCHF,20030807,130600,1.3542,1.3544,1.3542,1.3542
USDCHF,20030807,130700,1.3541,1.3541,1.3541,1.3541
USDCHF,20030807,130900,1.3540,1.3540,1.3540,1.3540
USDCHF,20030807,131000,1.3541,1.3541,1.3539,1.3540
USDCHF,20030807,131200,1.3541,1.3541,1.3541,1.3541
USDCHF,20030807,131300,1.3542,1.3542,1.3541,1.3541
USDCHF,20030807,131400,1.3542,1.3543,1.3542,1.3542
USDCHF,20030807,131500,1.3541,1.3541,1.3541,1.3541
USDCHF,20030807,131600,1.3540,1.3541,1.3539,1.3539
USDCHF,20030807,131700,1.3538,1.3538,1.3536,1.3537
USDCHF,20030807,131800,1.3538,1.3539,1.3537,1.3537
USDCHF,20030807,131900,1.3536,1.3536,1.3535,1.3535
USDCHF,20030807,132000,1.3534,1.3535,1.3532,1.3532
USDCHF,20030807,132100,1.3531,1.3531,1.3527,1.3527
USDCHF,20030807,132200,1.3528,1.3529,1.3528,1.3529
USDCHF,20030807,132300,1.3528,1.3528,1.3527,1.3527
USDCHF,20030807,132400,1.3526,1.3526,1.3526,1.3526
USDCHF,20030807,132500,1.3527,1.3528,1.3527,1.3528
USDCHF,20030807,132600,1.3527,1.3527,1.3527,1.3527
USDCHF,20030807,132700,1.3528,1.3529,1.3528,1.3529
USDCHF,20030807,132800,1.3528,1.3529,1.3528,1.3529
USDCHF,20030807,132900,1.3528,1.3530,1.3528,1.3529
USDCHF,20030807,133100,1.3530,1.3530,1.3529,1.3529
USDCHF,20030807,133200,1.3528,1.3532,1.3528,1.3532
USDCHF,20030807,133300,1.3533,1.3534,1.3532,1.3533
USDCHF,20030807,133400,1.3534,1.3534,1.3534,1.3534
USDCHF,20030807,133500,1.3533,1.3534,1.3533,1.3534
USDCHF,20030807,133600,1.3535,1.3537,1.3535,1.3537
USDCHF,20030807,133700,1.3538,1.3539,1.3537,1.3539
USDCHF,20030807,133800,1.3538,1.3538,1.3536,1.3536
USDCHF,20030807,133900,1.3535,1.3537,1.3535,1.3536
USDCHF,20030807,134100,1.3535,1.3536,1.3534,1.3534
USDCHF,20030807,134200,1.3535,1.3536,1.3534,1.3535
USDCHF,20030807,134300,1.3536,1.3536,1.3533,1.3534
USDCHF,20030807,134400,1.3533,1.3534,1.3533,1.3534
USDCHF,20030807,134500,1.3533,1.3534,1.3533,1.3534
USDCHF,20030807,134600,1.3533,1.3534,1.3533,1.3533
USDCHF,20030807,134700,1.3534,1.3535,1.3534,1.3534
USDCHF,20030807,134800,1.3533,1.3534,1.3533,1.3534
USDCHF,20030807,134900,1.3533,1.3533,1.3532,1.3533
USDCHF,20030807,135000,1.3532,1.3532,1.3531,1.3531
USDCHF,20030807,135100,1.3532,1.3532,1.3532,1.3532
USDCHF,20030807,135300,1.3533,1.3533,1.3532,1.3533
USDCHF,20030807,135400,1.3534,1.3534,1.3534,1.3534
USDCHF,20030807,135500,1.3533,1.3534,1.3533,1.3533
USDCHF,20030807,135600,1.3534,1.3534,1.3533,1.3534
USDCHF,20030807,135700,1.3533,1.3534,1.3533,1.3534
USDCHF,20030807,135800,1.3535,1.3536,1.3535,1.3536
USDCHF,20030807,135900,1.3535,1.3536,1.3535,1.3536
USDCHF,20030807,140000,1.3535,1.3535,1.3533,1.3534
USDCHF,20030807,140100,1.3533,1.3533,1.3530,1.3530
USDCHF,20030807,140200,1.3529,1.3529,1.3527,1.3528
USDCHF,20030807,140300,1.3527,1.3528,1.3526,1.3527
USDCHF,20030807,140400,1.3528,1.3529,1.3527,1.3527
USDCHF,20030807,140500,1.3528,1.3528,1.3523,1.3523
USDCHF,20030807,140600,1.3522,1.3525,1.3522,1.3524
USDCHF,20030807,140700,1.3525,1.3527,1.3525,1.3527
USDCHF,20030807,140800,1.3526,1.3526,1.3524,1.3524
USDCHF,20030807,140900,1.3525,1.3525,1.3525,1.3525
USDCHF,20030807,141000,1.3526,1.3528,1.3526,1.3528
USDCHF,20030807,141100,1.3529,1.3530,1.3529,1.3529
USDCHF,20030807,141200,1.3530,1.3532,1.3530,1.3532
USDCHF,20030807,141300,1.3533,1.3533,1.3533,1.3533
USDCHF,20030807,141400,1.3534,1.3537,1.3534,1.3536
USDCHF,20030807,141500,1.3537,1.3538,1.3537,1.3537
USDCHF,20030807,141600,1.3536,1.3538,1.3536,1.3536
USDCHF,20030807,141700,1.3535,1.3535,1.3532,1.3532
USDCHF,20030807,141800,1.3530,1.3531,1.3529,1.3530
USDCHF,20030807,141900,1.3531,1.3532,1.3530,1.3532
USDCHF,20030807,142000,1.3531,1.3532,1.3530,1.3530
USDCHF,20030807,142100,1.3529,1.3529,1.3529,1.3529
USDCHF,20030807,142200,1.3528,1.3528,1.3526,1.3526
USDCHF,20030807,142300,1.3527,1.3528,1.3527,1.3527
USDCHF,20030807,142400,1.3526,1.3527,1.3525,1.3527
USDCHF,20030807,142500,1.3528,1.3528,1.3526,1.3527
USDCHF,20030807,142600,1.3528,1.3529,1.3527,1.3527
USDCHF,20030807,142700,1.3526,1.3526,1.3522,1.3523
USDCHF,20030807,142800,1.3524,1.3525,1.3524,1.3525
USDCHF,20030807,142900,1.3524,1.3524,1.3523,1.3524
USDCHF,20030807,143000,1.3525,1.3527,1.3525,1.3527
USDCHF,20030807,143100,1.3528,1.3543,1.3528,1.3536
USDCHF,20030807,143200,1.3535,1.3538,1.3532,1.3532
USDCHF,20030807,143300,1.3531,1.3531,1.3527,1.3529
USDCHF,20030807,143400,1.3530,1.3532,1.3528,1.3528
USDCHF,20030807,143500,1.3527,1.3527,1.3516,1.3516
USDCHF,20030807,143600,1.3517,1.3518,1.3515,1.3515
USDCHF,20030807,143700,1.3516,1.3516,1.3508,1.3511
USDCHF,20030807,143800,1.3512,1.3514,1.3511,1.3514
USDCHF,20030807,143900,1.3513,1.3516,1.3513,1.3515
USDCHF,20030807,144000,1.3514,1.3514,1.3513,1.3513
USDCHF,20030807,144100,1.3514,1.3515,1.3513,1.3515
USDCHF,20030807,144200,1.3516,1.3520,1.3516,1.3520
USDCHF,20030807,144300,1.3521,1.3527,1.3520,1.3527
USDCHF,20030807,144400,1.3526,1.3534,1.3525,1.3532
USDCHF,20030807,144500,1.3533,1.3533,1.3533,1.3533
USDCHF,20030807,144600,1.3534,1.3538,1.3534,1.3534
USDCHF,20030807,144700,1.3533,1.3533,1.3532,1.3533
USDCHF,20030807,144800,1.3532,1.3533,1.3532,1.3532
USDCHF,20030807,144900,1.3533,1.3534,1.3532,1.3532
USDCHF,20030807,145000,1.3533,1.3535,1.3532,1.3535
USDCHF,20030807,145100,1.3536,1.3539,1.3536,1.3537
USDCHF,20030807,145200,1.3536,1.3536,1.3535,1.3536
USDCHF,20030807,145300,1.3535,1.3538,1.3534,1.3534
USDCHF,20030807,145400,1.3533,1.3534,1.3532,1.3532
USDCHF,20030807,145500,1.3533,1.3533,1.3532,1.3532
USDCHF,20030807,145600,1.3533,1.3534,1.3529,1.3529
USDCHF,20030807,145700,1.3528,1.3528,1.3525,1.3526
USDCHF,20030807,145800,1.3525,1.3526,1.3525,1.3526
USDCHF,20030807,145900,1.3525,1.3529,1.3525,1.3529
USDCHF,20030807,150000,1.3530,1.3530,1.3529,1.3529
USDCHF,20030807,150100,1.3528,1.3528,1.3525,1.3526
USDCHF,20030807,150200,1.3527,1.3527,1.3525,1.3525
USDCHF,20030807,150300,1.3526,1.3527,1.3525,1.3525
USDCHF,20030807,150400,1.3526,1.3526,1.3525,1.3526
USDCHF,20030807,150500,1.3525,1.3525,1.3525,1.3525
USDCHF,20030807,150600,1.3524,1.3524,1.3521,1.3522
USDCHF,20030807,150700,1.3523,1.3526,1.3523,1.3525
USDCHF,20030807,150800,1.3526,1.3526,1.3525,1.3525
USDCHF,20030807,150900,1.3524,1.3524,1.3524,1.3524
USDCHF,20030807,151000,1.3523,1.3523,1.3522,1.3523
USDCHF,20030807,151100,1.3522,1.3524,1.3522,1.3524
USDCHF,20030807,151200,1.3525,1.3525,1.3523,1.3523
USDCHF,20030807,151300,1.3524,1.3525,1.3521,1.3522
USDCHF,20030807,151400,1.3521,1.3522,1.3520,1.3520
USDCHF,20030807,151500,1.3521,1.3521,1.3519,1.3519
USDCHF,20030807,151600,1.3518,1.3518,1.3512,1.3512
USDCHF,20030807,151700,1.3511,1.3512,1.3511,1.3511
USDCHF,20030807,151800,1.3512,1.3513,1.3511,1.3513
USDCHF,20030807,151900,1.3512,1.3515,1.3512,1.3515
USDCHF,20030807,152000,1.3516,1.3516,1.3516,1.3516
USDCHF,20030807,152100,1.3517,1.3518,1.3516,1.3516
USDCHF,20030807,152200,1.3515,1.3516,1.3511,1.3511
USDCHF,20030807,152300,1.3512,1.3519,1.3512,1.3519
USDCHF,20030807,152400,1.3518,1.3519,1.3518,1.3519
USDCHF,20030807,152500,1.3518,1.3518,1.3510,1.3510
USDCHF,20030807,152600,1.3511,1.3513,1.3505,1.3505
USDCHF,20030807,152700,1.3504,1.3508,1.3504,1.3508
USDCHF,20030807,152800,1.3509,1.3511,1.3508,1.3511
USDCHF,20030807,152900,1.3510,1.3513,1.3510,1.3511
USDCHF,20030807,153000,1.3510,1.3510,1.3507,1.3508
USDCHF,20030807,153100,1.3507,1.3508,1.3506,1.3508
USDCHF,20030807,153200,1.3509,1.3509,1.3506,1.3508
USDCHF,20030807,153300,1.3507,1.3508,1.3504,1.3506
USDCHF,20030807,153400,1.3505,1.3505,1.3501,1.3502
USDCHF,20030807,153500,1.3503,1.3507,1.3503,1.3507
USDCHF,20030807,153600,1.3508,1.3512,1.3508,1.3511
USDCHF,20030807,153700,1.3512,1.3516,1.3512,1.3516
USDCHF,20030807,153800,1.3515,1.3515,1.3511,1.3512
USDCHF,20030807,153900,1.3511,1.3513,1.3511,1.3511
USDCHF,20030807,154000,1.3512,1.3512,1.3511,1.3511
USDCHF,20030807,154100,1.3510,1.3511,1.3507,1.3507
USDCHF,20030807,154200,1.3508,1.3508,1.3505,1.3506
USDCHF,20030807,154300,1.3505,1.3506,1.3503,1.3506
USDCHF,20030807,154400,1.3505,1.3505,1.3503,1.3503
USDCHF,20030807,154500,1.3502,1.3504,1.3502,1.3503
USDCHF,20030807,154600,1.3502,1.3503,1.3501,1.3501
USDCHF,20030807,154700,1.3500,1.3500,1.3497,1.3498
USDCHF,20030807,154800,1.3497,1.3497,1.3486,1.3486
USDCHF,20030807,154900,1.3485,1.3487,1.3483,1.3484
USDCHF,20030807,155000,1.3485,1.3489,1.3485,1.3489
USDCHF,20030807,155100,1.3488,1.3490,1.3488,1.3490
USDCHF,20030807,155200,1.3491,1.3493,1.3490,1.3493
USDCHF,20030807,155300,1.3494,1.3497,1.3494,1.3497
USDCHF,20030807,155400,1.3496,1.3499,1.3496,1.3498
USDCHF,20030807,155500,1.3499,1.3505,1.3499,1.3505
USDCHF,20030807,155600,1.3506,1.3506,1.3501,1.3501
USDCHF,20030807,155700,1.3500,1.3504,1.3500,1.3504
USDCHF,20030807,155800,1.3505,1.3505,1.3502,1.3503
USDCHF,20030807,155900,1.3504,1.3507,1.3504,1.3505
USDCHF,20030807,160000,1.3504,1.3505,1.3502,1.3504
USDCHF,20030807,160100,1.3503,1.3505,1.3500,1.3505
USDCHF,20030807,160200,1.3506,1.3507,1.3504,1.3507
USDCHF,20030807,160300,1.3506,1.3506,1.3501,1.3501
USDCHF,20030807,160400,1.3500,1.3500,1.3497,1.3497
USDCHF,20030807,160500,1.3498,1.3499,1.3497,1.3499
USDCHF,20030807,160600,1.3500,1.3502,1.3500,1.3502
USDCHF,20030807,160700,1.3504,1.3504,1.3504,1.3504
USDCHF,20030807,160800,1.3505,1.3510,1.3504,1.3510
USDCHF,20030807,160900,1.3509,1.3514,1.3509,1.3514
USDCHF,20030807,161000,1.3515,1.3515,1.3512,1.3512
USDCHF,20030807,161100,1.3511,1.3511,1.3511,1.3511
USDCHF,20030807,161200,1.3510,1.3511,1.3510,1.3511
USDCHF,20030807,161300,1.3512,1.3513,1.3512,1.3512
USDCHF,20030807,161400,1.3511,1.3511,1.3506,1.3506
USDCHF,20030807,161500,1.3505,1.3505,1.3501,1.3502
USDCHF,20030807,161600,1.3503,1.3504,1.3503,1.3504
USDCHF,20030807,161700,1.3505,1.3505,1.3504,1.3504
USDCHF,20030807,161800,1.3503,1.3504,1.3499,1.3499
USDCHF,20030807,161900,1.3498,1.3504,1.3497,1.3503
USDCHF,20030807,162000,1.3502,1.3507,1.3502,1.3507
USDCHF,20030807,162100,1.3508,1.3508,1.3506,1.3507
USDCHF,20030807,162200,1.3506,1.3508,1.3506,1.3507
USDCHF,20030807,162300,1.3506,1.3506,1.3500,1.3500
USDCHF,20030807,162400,1.3501,1.3501,1.3498,1.3500
USDCHF,20030807,162500,1.3501,1.3501,1.3494,1.3494
USDCHF,20030807,162600,1.3493,1.3497,1.3493,1.3494
USDCHF,20030807,162700,1.3493,1.3493,1.3491,1.3492
USDCHF,20030807,162800,1.3491,1.3493,1.3491,1.3493
USDCHF,20030807,162900,1.3492,1.3493,1.3489,1.3489
USDCHF,20030807,163000,1.3490,1.3494,1.3490,1.3494
USDCHF,20030807,163100,1.3495,1.3497,1.3490,1.3493
USDCHF,20030807,163200,1.3494,1.3498,1.3491,1.3498
USDCHF,20030807,163300,1.3499,1.3503,1.3499,1.3503
USDCHF,20030807,163400,1.3504,1.3505,1.3502,1.3503
USDCHF,20030807,163500,1.3502,1.3502,1.3500,1.3502
USDCHF,20030807,163600,1.3503,1.3507,1.3503,1.3506
USDCHF,20030807,163700,1.3507,1.3507,1.3502,1.3502
USDCHF,20030807,163800,1.3503,1.3503,1.3501,1.3501
USDCHF,20030807,163900,1.3502,1.3503,1.3502,1.3503
USDCHF,20030807,164000,1.3502,1.3503,1.3499,1.3499
USDCHF,20030807,164100,1.3498,1.3499,1.3498,1.3499
USDCHF,20030807,164200,1.3498,1.3499,1.3496,1.3498
USDCHF,20030807,164300,1.3499,1.3501,1.3499,1.3499
USDCHF,20030807,164400,1.3498,1.3498,1.3496,1.3497
USDCHF,20030807,164500,1.3498,1.3501,1.3497,1.3501
USDCHF,20030807,164600,1.3500,1.3501,1.3500,1.3501
USDCHF,20030807,164700,1.3502,1.3504,1.3502,1.3504
USDCHF,20030807,164800,1.3505,1.3505,1.3501,1.3502
USDCHF,20030807,164900,1.3501,1.3501,1.3498,1.3498
USDCHF,20030807,165000,1.3497,1.3497,1.3492,1.3496
USDCHF,20030807,165100,1.3497,1.3497,1.3496,1.3497
USDCHF,20030807,165200,1.3498,1.3498,1.3498,1.3498
USDCHF,20030807,165300,1.3497,1.3501,1.3497,1.3500
USDCHF,20030807,165400,1.3499,1.3499,1.3493,1.3493
USDCHF,20030807,165500,1.3494,1.3497,1.3494,1.3497
USDCHF,20030807,165600,1.3498,1.3498,1.3492,1.3492
USDCHF,20030807,165700,1.3493,1.3494,1.3490,1.3491
USDCHF,20030807,165800,1.3490,1.3490,1.3484,1.3484
USDCHF,20030807,165900,1.3483,1.3487,1.3483,1.3483
USDCHF,20030807,170000,1.3482,1.3483,1.3479,1.3481
USDCHF,20030807,170100,1.3482,1.3483,1.3480,1.3483
USDCHF,20030807,170200,1.3482,1.3482,1.3477,1.3477
USDCHF,20030807,170300,1.3476,1.3476,1.3474,1.3476
USDCHF,20030807,170400,1.3477,1.3477,1.3472,1.3472
USDCHF,20030807,170500,1.3471,1.3473,1.3464,1.3464
USDCHF,20030807,170600,1.3465,1.3467,1.3461,1.3462
USDCHF,20030807,170700,1.3463,1.3464,1.3463,1.3464
USDCHF,20030807,170800,1.3465,1.3469,1.3465,1.3469
USDCHF,20030807,170900,1.3468,1.3469,1.3465,1.3469
USDCHF,20030807,171000,1.3470,1.3471,1.3467,1.3467
USDCHF,20030807,171100,1.3466,1.3469,1.3464,1.3467
USDCHF,20030807,171200,1.3468,1.3471,1.3468,1.3471
USDCHF,20030807,171300,1.3470,1.3470,1.3470,1.3470
USDCHF,20030807,171400,1.3469,1.3471,1.3467,1.3467
USDCHF,20030807,171500,1.3468,1.3472,1.3467,1.3471
USDCHF,20030807,171600,1.3472,1.3474,1.3469,1.3470
USDCHF,20030807,171700,1.3471,1.3474,1.3471,1.3473
USDCHF,20030807,171800,1.3474,1.3477,1.3474,1.3477
USDCHF,20030807,171900,1.3478,1.3483,1.3478,1.3483
USDCHF,20030807,172000,1.3484,1.3486,1.3483,1.3486
USDCHF,20030807,172100,1.3485,1.3486,1.3485,1.3485
USDCHF,20030807,172200,1.3484,1.3485,1.3483,1.3483
USDCHF,20030807,172300,1.3482,1.3483,1.3481,1.3481
USDCHF,20030807,172400,1.3482,1.3484,1.3482,1.3483
USDCHF,20030807,172500,1.3484,1.3489,1.3484,1.3486
USDCHF,20030807,172600,1.3487,1.3487,1.3483,1.3483
USDCHF,20030807,172700,1.3482,1.3482,1.3479,1.3482
USDCHF,20030807,172800,1.3483,1.3484,1.3483,1.3484
USDCHF,20030807,172900,1.3485,1.3488,1.3485,1.3487
USDCHF,20030807,173000,1.3488,1.3488,1.3484,1.3485
USDCHF,20030807,173100,1.3486,1.3490,1.3486,1.3490
USDCHF,20030807,173200,1.3489,1.3490,1.3488,1.3488
USDCHF,20030807,173300,1.3487,1.3490,1.3487,1.3488
USDCHF,20030807,173400,1.3487,1.3490,1.3487,1.3488
USDCHF,20030807,173500,1.3487,1.3487,1.3484,1.3484
USDCHF,20030807,173600,1.3485,1.3490,1.3485,1.3490
USDCHF,20030807,173700,1.3491,1.3491,1.3489,1.3489
USDCHF,20030807,173800,1.3488,1.3488,1.3483,1.3483
USDCHF,20030807,173900,1.3484,1.3484,1.3481,1.3481
USDCHF,20030807,174000,1.3480,1.3483,1.3480,1.3482
USDCHF,20030807,174100,1.3483,1.3483,1.3482,1.3482
USDCHF,20030807,174200,1.3483,1.3484,1.3483,1.3484
USDCHF,20030807,174300,1.3485,1.3486,1.3484,1.3484
USDCHF,20030807,174400,1.3483,1.3484,1.3479,1.3481
USDCHF,20030807,174500,1.3480,1.3480,1.3478,1.3478
USDCHF,20030807,174600,1.3477,1.3477,1.3474,1.3475
USDCHF,20030807,174700,1.3476,1.3476,1.3475,1.3476
USDCHF,20030807,174800,1.3475,1.3476,1.3475,1.3476
USDCHF,20030807,174900,1.3477,1.3477,1.3475,1.3475
USDCHF,20030807,175000,1.3476,1.3477,1.3476,1.3476
USDCHF,20030807,175100,1.3475,1.3476,1.3475,1.3475
USDCHF,20030807,175200,1.3476,1.3476,1.3476,1.3476
USDCHF,20030807,175300,1.3477,1.3479,1.3477,1.3478
USDCHF,20030807,175400,1.3479,1.3479,1.3479,1.3479
USDCHF,20030807,175500,1.3478,1.3478,1.3476,1.3477
USDCHF,20030807,175600,1.3478,1.3478,1.3475,1.3475
USDCHF,20030807,175700,1.3474,1.3474,1.3469,1.3470
USDCHF,20030807,175800,1.3471,1.3471,1.3470,1.3471
USDCHF,20030807,180000,1.3472,1.3472,1.3472,1.3472
USDCHF,20030807,180100,1.3473,1.3473,1.3471,1.3472
USDCHF,20030807,180200,1.3471,1.3471,1.3469,1.3470
USDCHF,20030807,180300,1.3471,1.3473,1.3471,1.3473
USDCHF,20030807,180400,1.3472,1.3474,1.3472,1.3474
USDCHF,20030807,180500,1.3475,1.3475,1.3471,1.3471
USDCHF,20030807,180600,1.3472,1.3474,1.3472,1.3474
USDCHF,20030807,180700,1.3475,1.3476,1.3475,1.3475
USDCHF,20030807,180800,1.3476,1.3478,1.3475,1.3477
USDCHF,20030807,180900,1.3478,1.3478,1.3477,1.3477
USDCHF,20030807,181000,1.3478,1.3478,1.3476,1.3477
USDCHF,20030807,181100,1.3476,1.3477,1.3476,1.3477
USDCHF,20030807,181200,1.3476,1.3476,1.3476,1.3476
USDCHF,20030807,181300,1.3477,1.3478,1.3477,1.3478
USDCHF,20030807,181400,1.3477,1.3477,1.3477,1.3477
USDCHF,20030807,181500,1.3476,1.3477,1.3476,1.3477
USDCHF,20030807,181600,1.3478,1.3478,1.3476,1.3478
USDCHF,20030807,181700,1.3477,1.3478,1.3477,1.3478
USDCHF,20030807,181800,1.3479,1.3479,1.3478,1.3479
USDCHF,20030807,181900,1.3480,1.3482,1.3480,1.3482
USDCHF,20030807,182000,1.3483,1.3487,1.3483,1.3487
USDCHF,20030807,182100,1.3486,1.3488,1.3486,1.3487
USDCHF,20030807,182200,1.3488,1.3494,1.3488,1.3491
USDCHF,20030807,182300,1.3492,1.3501,1.3492,1.3501
USDCHF,20030807,182400,1.3502,1.3505,1.3501,1.3503
USDCHF,20030807,182500,1.3504,1.3504,1.3497,1.3497
USDCHF,20030807,182600,1.3498,1.3498,1.3498,1.3498
USDCHF,20030807,182700,1.3499,1.3499,1.3495,1.3498
USDCHF,20030807,182800,1.3497,1.3497,1.3494,1.3494
USDCHF,20030807,182900,1.3493,1.3495,1.3491,1.3491
USDCHF,20030807,183000,1.3490,1.3491,1.3490,1.3491
USDCHF,20030807,183100,1.3492,1.3493,1.3491,1.3493
USDCHF,20030807,183200,1.3494,1.3494,1.3493,1.3494
USDCHF,20030807,183300,1.3493,1.3494,1.3493,1.3494
USDCHF,20030807,183400,1.3493,1.3493,1.3491,1.3491
USDCHF,20030807,183500,1.3492,1.3492,1.3490,1.3490
USDCHF,20030807,183600,1.3491,1.3492,1.3490,1.3491
USDCHF,20030807,183700,1.3492,1.3493,1.3490,1.3491
USDCHF,20030807,183800,1.3490,1.3491,1.3490,1.3491
USDCHF,20030807,183900,1.3490,1.3490,1.3489,1.3489
USDCHF,20030807,184000,1.3490,1.3490,1.3488,1.3490
USDCHF,20030807,184100,1.3489,1.3490,1.3485,1.3485
USDCHF,20030807,184200,1.3486,1.3486,1.3485,1.3486
USDCHF,20030807,184300,1.3487,1.3487,1.3486,1.3487
USDCHF,20030807,184400,1.3488,1.3492,1.3488,1.3491
USDCHF,20030807,184500,1.3492,1.3492,1.3491,1.3492
USDCHF,20030807,184600,1.3493,1.3494,1.3492,1.3494
USDCHF,20030807,184700,1.3493,1.3499,1.3493,1.3499
USDCHF,20030807,184800,1.3498,1.3498,1.3492,1.3498
USDCHF,20030807,184900,1.3499,1.3506,1.3498,1.3505
USDCHF,20030807,185000,1.3504,1.3505,1.3504,1.3505
USDCHF,20030807,185100,1.3504,1.3506,1.3504,1.3505
USDCHF,20030807,185200,1.3504,1.3506,1.3504,1.3506
USDCHF,20030807,185300,1.3505,1.3505,1.3504,1.3504
USDCHF,20030807,185400,1.3503,1.3503,1.3499,1.3499
USDCHF,20030807,185500,1.3500,1.3501,1.3499,1.3499
USDCHF,20030807,185600,1.3498,1.3498,1.3496,1.3496
USDCHF,20030807,185700,1.3497,1.3499,1.3497,1.3498
USDCHF,20030807,185800,1.3499,1.3499,1.3497,1.3497
USDCHF,20030807,185900,1.3498,1.3498,1.3498,1.3498
USDCHF,20030807,190000,1.3499,1.3499,1.3497,1.3497
USDCHF,20030807,190100,1.3495,1.3495,1.3493,1.3493
USDCHF,20030807,190200,1.3492,1.3499,1.3492,1.3492
USDCHF,20030807,190300,1.3491,1.3499,1.3490,1.3499
USDCHF,20030807,190400,1.3500,1.3504,1.3500,1.3504
USDCHF,20030807,190500,1.3503,1.3503,1.3499,1.3499
USDCHF,20030807,190600,1.3500,1.3505,1.3500,1.3505
USDCHF,20030807,190700,1.3506,1.3507,1.3506,1.3506
USDCHF,20030807,190800,1.3507,1.3508,1.3505,1.3506
USDCHF,20030807,190900,1.3507,1.3511,1.3507,1.3510
USDCHF,20030807,191000,1.3511,1.3513,1.3509,1.3511
USDCHF,20030807,191100,1.3510,1.3511,1.3507,1.3508
USDCHF,20030807,191200,1.3507,1.3509,1.3507,1.3509
USDCHF,20030807,191300,1.3508,1.3509,1.3508,1.3508
USDCHF,20030807,191400,1.3509,1.3510,1.3508,1.3510
USDCHF,20030807,191500,1.3511,1.3513,1.3510,1.3511
USDCHF,20030807,191600,1.3509,1.3510,1.3508,1.3508
USDCHF,20030807,191700,1.3510,1.3512,1.3510,1.3512
USDCHF,20030807,191800,1.3511,1.3511,1.3508,1.3510
USDCHF,20030807,191900,1.3509,1.3511,1.3508,1.3511
USDCHF,20030807,192000,1.3512,1.3512,1.3510,1.3510
USDCHF,20030807,192100,1.3509,1.3511,1.3509,1.3511
USDCHF,20030807,192200,1.3512,1.3512,1.3512,1.3512
USDCHF,20030807,192300,1.3513,1.3516,1.3512,1.3515
USDCHF,20030807,192400,1.3514,1.3518,1.3514,1.3518
USDCHF,20030807,192500,1.3519,1.3521,1.3519,1.3520
USDCHF,20030807,192600,1.3521,1.3522,1.3520,1.3522
USDCHF,20030807,192700,1.3521,1.3521,1.3520,1.3520
USDCHF,20030807,192800,1.3519,1.3519,1.3516,1.3516
USDCHF,20030807,192900,1.3517,1.3518,1.3516,1.3518
USDCHF,20030807,193000,1.3517,1.3519,1.3515,1.3515
USDCHF,20030807,193100,1.3516,1.3516,1.3513,1.3513
USDCHF,20030807,193200,1.3512,1.3513,1.3512,1.3512
USDCHF,20030807,193300,1.3511,1.3511,1.3508,1.3509
USDCHF,20030807,193400,1.3508,1.3508,1.3504,1.3506
USDCHF,20030807,193500,1.3505,1.3506,1.3504,1.3506
USDCHF,20030807,193600,1.3507,1.3513,1.3507,1.3512
USDCHF,20030807,193700,1.3513,1.3513,1.3512,1.3512
USDCHF,20030807,193800,1.3511,1.3512,1.3510,1.3511
USDCHF,20030807,193900,1.3512,1.3512,1.3508,1.3508
USDCHF,20030807,194000,1.3509,1.3509,1.3508,1.3508
USDCHF,20030807,194300,1.3509,1.3509,1.3508,1.3508
USDCHF,20030807,194400,1.3507,1.3510,1.3507,1.3508
USDCHF,20030807,194500,1.3507,1.3507,1.3506,1.3506
USDCHF,20030807,194600,1.3505,1.3505,1.3505,1.3505
USDCHF,20030807,194700,1.3504,1.3506,1.3504,1.3506
USDCHF,20030807,194800,1.3507,1.3507,1.3505,1.3506
USDCHF,20030807,195000,1.3507,1.3511,1.3507,1.3509
USDCHF,20030807,195100,1.3510,1.3512,1.3509,1.3509
USDCHF,20030807,195200,1.3508,1.3508,1.3507,1.3507
USDCHF,20030807,195400,1.3506,1.3507,1.3506,1.3507
USDCHF,20030807,195500,1.3508,1.3512,1.3508,1.3512
USDCHF,20030807,195600,1.3511,1.3519,1.3511,1.3518
USDCHF,20030807,195700,1.3517,1.3518,1.3516,1.3516
USDCHF,20030807,195800,1.3515,1.3515,1.3512,1.3514
USDCHF,20030807,195900,1.3515,1.3516,1.3515,1.3516
USDCHF,20030807,200000,1.3514,1.3514,1.3513,1.3513
USDCHF,20030807,200100,1.3512,1.3514,1.3512,1.3514
USDCHF,20030807,200200,1.3515,1.3516,1.3512,1.3512
USDCHF,20030807,200300,1.3511,1.3513,1.3510,1.3510
USDCHF,20030807,200400,1.3511,1.3511,1.3509,1.3511
USDCHF,20030807,200500,1.3510,1.3512,1.3510,1.3512
USDCHF,20030807,200600,1.3511,1.3512,1.3509,1.3512
USDCHF,20030807,200700,1.3511,1.3511,1.3510,1.3510
USDCHF,20030807,200800,1.3511,1.3511,1.3507,1.3508
USDCHF,20030807,200900,1.3507,1.3509,1.3507,1.3508
USDCHF,20030807,201000,1.3509,1.3510,1.3509,1.3509
USDCHF,20030807,201100,1.3510,1.3516,1.3510,1.3516
USDCHF,20030807,201200,1.3517,1.3517,1.3514,1.3514
USDCHF,20030807,201300,1.3515,1.3515,1.3511,1.3511
USDCHF,20030807,201400,1.3510,1.3510,1.3509,1.3509
USDCHF,20030807,201500,1.3510,1.3510,1.3510,1.3510
USDCHF,20030807,201600,1.3511,1.3512,1.3511,1.3512
USDCHF,20030807,201700,1.3511,1.3511,1.3509,1.3509
USDCHF,20030807,201800,1.3508,1.3510,1.3508,1.3510
USDCHF,20030807,201900,1.3511,1.3511,1.3508,1.3508
USDCHF,20030807,202000,1.3509,1.3509,1.3508,1.3509
USDCHF,20030807,202100,1.3510,1.3510,1.3507,1.3509
USDCHF,20030807,202200,1.3508,1.3508,1.3507,1.3507
USDCHF,20030807,202300,1.3508,1.3508,1.3507,1.3508
USDCHF,20030807,202400,1.3507,1.3508,1.3507,1.3507
USDCHF,20030807,202500,1.3508,1.3510,1.3508,1.3509
USDCHF,20030807,202600,1.3510,1.3513,1.3509,1.3512
USDCHF,20030807,202700,1.3514,1.3515,1.3511,1.3513
USDCHF,20030807,202800,1.3514,1.3514,1.3513,1.3513
USDCHF,20030807,202900,1.3512,1.3512,1.3511,1.3511
USDCHF,20030807,203000,1.3512,1.3513,1.3511,1.3513
USDCHF,20030807,203100,1.3514,1.3517,1.3514,1.3516
USDCHF,20030807,203200,1.3517,1.3518,1.3516,1.3517
USDCHF,20030807,203300,1.3516,1.3517,1.3515,1.3515
USDCHF,20030807,203400,1.3514,1.3514,1.3513,1.3513
USDCHF,20030807,203500,1.3514,1.3515,1.3513,1.3513
USDCHF,20030807,203600,1.3514,1.3514,1.3513,1.3513
USDCHF,20030807,203700,1.3514,1.3514,1.3512,1.3512
USDCHF,20030807,203800,1.3513,1.3513,1.3511,1.3512
USDCHF,20030807,203900,1.3511,1.3511,1.3510,1.3510
USDCHF,20030807,204000,1.3509,1.3511,1.3509,1.3510
USDCHF,20030807,204100,1.3509,1.3509,1.3507,1.3507
USDCHF,20030807,204200,1.3508,1.3509,1.3508,1.3508
USDCHF,20030807,204300,1.3509,1.3509,1.3509,1.3509
USDCHF,20030807,204400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030807,204500,1.3509,1.3509,1.3508,1.3509
USDCHF,20030807,204600,1.3508,1.3510,1.3508,1.3510
USDCHF,20030807,204700,1.3511,1.3512,1.3511,1.3512
USDCHF,20030807,204800,1.3511,1.3512,1.3511,1.3512
USDCHF,20030807,204900,1.3513,1.3513,1.3511,1.3511
USDCHF,20030807,205000,1.3510,1.3510,1.3509,1.3510
USDCHF,20030807,205100,1.3511,1.3512,1.3511,1.3512
USDCHF,20030807,205200,1.3511,1.3512,1.3511,1.3512
USDCHF,20030807,205300,1.3511,1.3511,1.3509,1.3509
USDCHF,20030807,205400,1.3510,1.3510,1.3509,1.3509
USDCHF,20030807,205500,1.3510,1.3510,1.3508,1.3509
USDCHF,20030807,205600,1.3510,1.3512,1.3509,1.3512
USDCHF,20030807,205700,1.3511,1.3511,1.3508,1.3509
USDCHF,20030807,205800,1.3508,1.3508,1.3507,1.3507
USDCHF,20030807,205900,1.3508,1.3509,1.3508,1.3508
USDCHF,20030807,210000,1.3509,1.3509,1.3508,1.3509
USDCHF,20030807,210100,1.3510,1.3510,1.3509,1.3509
USDCHF,20030807,210200,1.3510,1.3511,1.3510,1.3511
USDCHF,20030807,210300,1.3510,1.3511,1.3510,1.3510
USDCHF,20030807,210400,1.3511,1.3511,1.3509,1.3510
USDCHF,20030807,210600,1.3509,1.3509,1.3509,1.3509
USDCHF,20030807,210700,1.3508,1.3508,1.3508,1.3508
USDCHF,20030807,210800,1.3507,1.3507,1.3506,1.3507
USDCHF,20030807,210900,1.3508,1.3511,1.3508,1.3511
USDCHF,20030807,211000,1.3512,1.3512,1.3511,1.3512
USDCHF,20030807,211100,1.3511,1.3513,1.3511,1.3512
USDCHF,20030807,211200,1.3513,1.3514,1.3513,1.3514
USDCHF,20030807,211300,1.3513,1.3514,1.3513,1.3513
USDCHF,20030807,211600,1.3512,1.3512,1.3511,1.3511
USDCHF,20030807,211700,1.3512,1.3513,1.3512,1.3513
USDCHF,20030807,211800,1.3514,1.3515,1.3514,1.3514
USDCHF,20030807,211900,1.3513,1.3515,1.3513,1.3515
USDCHF,20030807,212000,1.3516,1.3518,1.3516,1.3518
USDCHF,20030807,212100,1.3517,1.3517,1.3517,1.3517
USDCHF,20030807,212200,1.3516,1.3516,1.3515,1.3515
USDCHF,20030807,212300,1.3514,1.3514,1.3513,1.3513
USDCHF,20030807,212400,1.3512,1.3513,1.3512,1.3513
USDCHF,20030807,212500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030807,212600,1.3511,1.3511,1.3510,1.3510
USDCHF,20030807,212800,1.3509,1.3509,1.3509,1.3509
USDCHF,20030807,213000,1.3508,1.3508,1.3506,1.3506
USDCHF,20030807,213500,1.3505,1.3505,1.3505,1.3505
USDCHF,20030807,213700,1.3506,1.3506,1.3506,1.3506
USDCHF,20030807,213800,1.3507,1.3507,1.3507,1.3507
USDCHF,20030807,213900,1.3506,1.3507,1.3506,1.3507
USDCHF,20030807,214100,1.3508,1.3509,1.3508,1.3509
USDCHF,20030807,214200,1.3510,1.3512,1.3510,1.3511
USDCHF,20030807,214700,1.3511,1.3511,1.3511,1.3511
USDCHF,20030807,214900,1.3510,1.3511,1.3510,1.3511
USDCHF,20030807,215000,1.3510,1.3510,1.3508,1.3508
USDCHF,20030807,215100,1.3509,1.3509,1.3507,1.3507
USDCHF,20030807,215200,1.3508,1.3509,1.3507,1.3508
USDCHF,20030807,215400,1.3507,1.3508,1.3506,1.3506
USDCHF,20030807,215500,1.3507,1.3508,1.3507,1.3507
USDCHF,20030807,215800,1.3508,1.3508,1.3505,1.3505
USDCHF,20030807,215900,1.3504,1.3504,1.3504,1.3504
USDJPY,20030807,000300,120.22,120.23,120.22,120.23
USDJPY,20030807,000800,120.23,120.23,120.23,120.23
USDJPY,20030807,001000,120.22,120.23,120.22,120.23
USDJPY,20030807,001200,120.22,120.22,120.22,120.22
USDJPY,20030807,001300,120.23,120.23,120.22,120.23
USDJPY,20030807,001400,120.22,120.23,120.22,120.23
USDJPY,20030807,001900,120.23,120.23,120.23,120.23
USDJPY,20030807,002400,120.23,120.23,120.23,120.23
USDJPY,20030807,002800,120.22,120.22,120.22,120.22
USDJPY,20030807,003000,120.21,120.23,120.20,120.21
USDJPY,20030807,003100,120.20,120.21,120.20,120.20
USDJPY,20030807,003200,120.21,120.21,120.20,120.20
USDJPY,20030807,003300,120.19,120.19,120.19,120.19
USDJPY,20030807,003400,120.20,120.20,120.19,120.19
USDJPY,20030807,003500,120.20,120.20,120.20,120.20
USDJPY,20030807,003600,120.19,120.19,120.18,120.19
USDJPY,20030807,003700,120.17,120.17,120.17,120.17
USDJPY,20030807,003900,120.18,120.19,120.18,120.19
USDJPY,20030807,004000,120.20,120.20,120.19,120.19
USDJPY,20030807,004100,120.18,120.18,120.18,120.18
USDJPY,20030807,004300,120.19,120.20,120.19,120.19
USDJPY,20030807,004400,120.18,120.20,120.17,120.19
USDJPY,20030807,004700,120.20,120.20,120.18,120.18
USDJPY,20030807,004900,120.17,120.17,120.17,120.17
USDJPY,20030807,005100,120.16,120.16,120.15,120.15
USDJPY,20030807,005200,120.14,120.14,120.14,120.14
USDJPY,20030807,005300,120.15,120.15,120.14,120.15
USDJPY,20030807,005400,120.14,120.15,120.14,120.14
USDJPY,20030807,005900,120.13,120.13,120.12,120.13
USDJPY,20030807,010000,120.12,120.14,120.12,120.14
USDJPY,20030807,010400,120.13,120.14,120.13,120.14
USDJPY,20030807,010500,120.13,120.13,120.13,120.13
USDJPY,20030807,010800,120.12,120.12,120.12,120.12
USDJPY,20030807,011200,120.13,120.13,120.13,120.13
USDJPY,20030807,011500,120.14,120.14,120.14,120.14
USDJPY,20030807,011600,120.15,120.15,120.15,120.15
USDJPY,20030807,011700,120.14,120.15,120.14,120.14
USDJPY,20030807,012200,120.14,120.14,120.14,120.14
USDJPY,20030807,012300,120.13,120.13,120.13,120.13
USDJPY,20030807,012500,120.14,120.14,120.14,120.14
USDJPY,20030807,012700,120.13,120.13,120.12,120.12
USDJPY,20030807,012800,120.11,120.11,120.11,120.11
USDJPY,20030807,013000,120.12,120.12,120.12,120.12
USDJPY,20030807,013500,120.13,120.13,120.13,120.13
USDJPY,20030807,014000,120.13,120.13,120.13,120.13
USDJPY,20030807,014200,120.12,120.12,120.12,120.12
USDJPY,20030807,014300,120.13,120.13,120.13,120.13
USDJPY,20030807,014600,120.14,120.14,120.14,120.14
USDJPY,20030807,015100,120.14,120.14,120.14,120.14
USDJPY,20030807,015600,120.14,120.14,120.11,120.12
USDJPY,20030807,015700,120.13,120.13,120.12,120.12
USDJPY,20030807,020000,120.13,120.13,120.13,120.13
USDJPY,20030807,020100,120.12,120.12,120.11,120.11
USDJPY,20030807,020600,120.11,120.11,120.11,120.11
USDJPY,20030807,020700,120.12,120.12,120.12,120.12
USDJPY,20030807,020800,120.13,120.13,120.13,120.13
USDJPY,20030807,020900,120.14,120.14,120.14,120.14
USDJPY,20030807,021100,120.15,120.15,120.15,120.15
USDJPY,20030807,021200,120.16,120.17,120.16,120.17
USDJPY,20030807,021500,120.16,120.16,120.16,120.16
USDJPY,20030807,021600,120.15,120.16,120.15,120.16
USDJPY,20030807,021700,120.15,120.17,120.15,120.17
USDJPY,20030807,021900,120.16,120.16,120.16,120.16
USDJPY,20030807,022000,120.17,120.17,120.16,120.16
USDJPY,20030807,022300,120.15,120.16,120.15,120.15
USDJPY,20030807,022800,120.15,120.15,120.15,120.15
USDJPY,20030807,022900,120.14,120.14,120.14,120.14
USDJPY,20030807,023000,120.13,120.13,120.13,120.13
USDJPY,20030807,023100,120.14,120.14,120.14,120.14
USDJPY,20030807,023200,120.13,120.13,120.12,120.12
USDJPY,20030807,023400,120.13,120.14,120.13,120.14
USDJPY,20030807,023700,120.15,120.17,120.15,120.17
USDJPY,20030807,023900,120.16,120.16,120.16,120.16
USDJPY,20030807,024000,120.15,120.15,120.15,120.15
USDJPY,20030807,024200,120.16,120.16,120.15,120.15
USDJPY,20030807,024300,120.14,120.14,120.14,120.14
USDJPY,20030807,024600,120.13,120.13,120.13,120.13
USDJPY,20030807,024800,120.14,120.14,120.14,120.14
USDJPY,20030807,024900,120.13,120.14,120.13,120.14
USDJPY,20030807,025000,120.13,120.13,120.13,120.13
USDJPY,20030807,025100,120.12,120.12,120.12,120.12
USDJPY,20030807,025200,120.13,120.13,120.13,120.13
USDJPY,20030807,025300,120.14,120.14,120.13,120.14
USDJPY,20030807,025400,120.13,120.13,120.12,120.12
USDJPY,20030807,025500,120.11,120.11,120.11,120.11
USDJPY,20030807,025600,120.12,120.12,120.12,120.12
USDJPY,20030807,025700,120.13,120.14,120.13,120.14
USDJPY,20030807,025800,120.15,120.15,120.14,120.14
USDJPY,20030807,025900,120.13,120.13,120.13,120.13
USDJPY,20030807,030000,120.12,120.12,120.11,120.11
USDJPY,20030807,030200,120.12,120.12,120.12,120.12
USDJPY,20030807,030300,120.11,120.11,120.11,120.11
USDJPY,20030807,030800,120.11,120.12,120.11,120.12
USDJPY,20030807,031000,120.11,120.12,120.11,120.12
USDJPY,20030807,031500,120.12,120.12,120.12,120.12
USDJPY,20030807,031800,120.11,120.11,120.11,120.11
USDJPY,20030807,032300,120.11,120.11,120.11,120.11
USDJPY,20030807,032400,120.10,120.11,120.10,120.11
USDJPY,20030807,032500,120.10,120.10,120.09,120.09
USDJPY,20030807,032600,120.08,120.08,120.05,120.06
USDJPY,20030807,032700,120.05,120.06,120.05,120.06
USDJPY,20030807,032800,120.07,120.07,120.05,120.06
USDJPY,20030807,033100,120.05,120.05,120.04,120.04
USDJPY,20030807,033200,120.05,120.06,120.05,120.06
USDJPY,20030807,033300,120.05,120.05,120.05,120.05
USDJPY,20030807,033400,120.04,120.05,120.04,120.04
USDJPY,20030807,033500,120.03,120.03,120.01,120.01
USDJPY,20030807,033600,120.02,120.02,120.01,120.01
USDJPY,20030807,033700,120.02,120.02,120.01,120.01
USDJPY,20030807,033800,120.00,120.00,120.00,120.00
USDJPY,20030807,034100,120.01,120.01,120.01,120.01
USDJPY,20030807,034300,120.02,120.03,120.02,120.03
USDJPY,20030807,034600,120.04,120.04,120.04,120.04
USDJPY,20030807,034900,120.05,120.05,120.05,120.05
USDJPY,20030807,035000,120.06,120.06,120.06,120.06
USDJPY,20030807,035100,120.05,120.06,120.05,120.05
USDJPY,20030807,035200,120.06,120.06,120.06,120.06
USDJPY,20030807,035400,120.05,120.05,120.05,120.05
USDJPY,20030807,035700,120.04,120.06,120.04,120.06
USDJPY,20030807,040100,120.07,120.07,120.06,120.06
USDJPY,20030807,040400,120.05,120.06,120.05,120.06
USDJPY,20030807,040500,120.07,120.08,120.07,120.08
USDJPY,20030807,040600,120.09,120.09,120.09,120.09
USDJPY,20030807,040800,120.08,120.08,120.07,120.07
USDJPY,20030807,040900,120.08,120.08,120.08,120.08
USDJPY,20030807,041000,120.07,120.08,120.07,120.07
USDJPY,20030807,041100,120.06,120.06,120.06,120.06
USDJPY,20030807,041600,120.05,120.06,120.05,120.05
USDJPY,20030807,041700,120.06,120.06,120.05,120.06
USDJPY,20030807,041800,120.07,120.08,120.07,120.07
USDJPY,20030807,041900,120.08,120.08,120.07,120.07
USDJPY,20030807,042000,120.08,120.08,120.08,120.08
USDJPY,20030807,042200,120.07,120.08,120.07,120.08
USDJPY,20030807,042300,120.09,120.09,120.09,120.09
USDJPY,20030807,042800,120.09,120.09,120.09,120.09
USDJPY,20030807,042900,120.08,120.08,120.08,120.08
USDJPY,20030807,043000,120.09,120.10,120.09,120.10
USDJPY,20030807,043100,120.09,120.09,120.09,120.09
USDJPY,20030807,043200,120.10,120.10,120.09,120.09
USDJPY,20030807,043300,120.10,120.10,120.10,120.10
USDJPY,20030807,043400,120.09,120.09,120.09,120.09
USDJPY,20030807,043900,120.09,120.09,120.09,120.09
USDJPY,20030807,044000,120.10,120.11,120.10,120.10
USDJPY,20030807,044200,120.09,120.09,120.09,120.09
USDJPY,20030807,044400,120.08,120.09,120.08,120.09
USDJPY,20030807,044700,120.10,120.10,120.09,120.09
USDJPY,20030807,045000,120.10,120.11,120.10,120.10
USDJPY,20030807,045400,120.11,120.11,120.11,120.11
USDJPY,20030807,045800,120.12,120.12,120.11,120.11
USDJPY,20030807,050300,120.11,120.11,120.11,120.11
USDJPY,20030807,050800,120.11,120.11,120.11,120.11
USDJPY,20030807,051300,120.11,120.11,120.11,120.11
USDJPY,20030807,051400,120.12,120.12,120.12,120.12
USDJPY,20030807,051500,120.11,120.11,120.11,120.11
USDJPY,20030807,051700,120.12,120.12,120.12,120.12
USDJPY,20030807,051800,120.11,120.11,120.11,120.11
USDJPY,20030807,051900,120.12,120.12,120.12,120.12
USDJPY,20030807,052000,120.11,120.11,120.11,120.11
USDJPY,20030807,052400,120.12,120.12,120.12,120.12
USDJPY,20030807,052500,120.11,120.12,120.11,120.12
USDJPY,20030807,052600,120.11,120.12,120.11,120.11
USDJPY,20030807,052700,120.12,120.12,120.11,120.11
USDJPY,20030807,053000,120.12,120.12,120.12,120.12
USDJPY,20030807,053200,120.11,120.12,120.11,120.12
USDJPY,20030807,053700,120.12,120.12,120.11,120.11
USDJPY,20030807,053900,120.10,120.10,120.10,120.10
USDJPY,20030807,054000,120.11,120.11,120.11,120.11
USDJPY,20030807,054100,120.12,120.12,120.12,120.12
USDJPY,20030807,054200,120.13,120.14,120.13,120.14
USDJPY,20030807,054300,120.15,120.15,120.14,120.14
USDJPY,20030807,054500,120.13,120.13,120.13,120.13
USDJPY,20030807,054600,120.12,120.12,120.12,120.12
USDJPY,20030807,054900,120.11,120.11,120.11,120.11
USDJPY,20030807,055400,120.12,120.12,120.11,120.11
USDJPY,20030807,055500,120.10,120.11,120.10,120.11
USDJPY,20030807,055600,120.10,120.11,120.10,120.10
USDJPY,20030807,055700,120.11,120.11,120.11,120.11
USDJPY,20030807,055800,120.10,120.11,120.10,120.11
USDJPY,20030807,055900,120.10,120.11,120.10,120.10
USDJPY,20030807,060000,120.11,120.11,120.10,120.10
USDJPY,20030807,060100,120.11,120.11,120.10,120.11
USDJPY,20030807,060500,120.10,120.11,120.10,120.11
USDJPY,20030807,061000,120.11,120.11,120.11,120.11
USDJPY,20030807,061100,120.10,120.10,120.10,120.10
USDJPY,20030807,061200,120.09,120.11,120.09,120.11
USDJPY,20030807,061300,120.10,120.10,120.09,120.10
USDJPY,20030807,061400,120.09,120.09,120.09,120.09
USDJPY,20030807,061800,120.10,120.11,120.10,120.10
USDJPY,20030807,061900,120.11,120.11,120.11,120.11
USDJPY,20030807,062400,120.11,120.11,120.10,120.10
USDJPY,20030807,062600,120.11,120.11,120.10,120.10
USDJPY,20030807,062800,120.11,120.12,120.11,120.12
USDJPY,20030807,062900,120.11,120.12,120.11,120.12
USDJPY,20030807,063100,120.11,120.12,120.11,120.12
USDJPY,20030807,063200,120.11,120.12,120.11,120.12
USDJPY,20030807,063300,120.11,120.11,120.11,120.11
USDJPY,20030807,063400,120.10,120.10,120.10,120.10
USDJPY,20030807,063500,120.09,120.11,120.09,120.10
USDJPY,20030807,063800,120.09,120.10,120.09,120.10
USDJPY,20030807,063900,120.11,120.11,120.10,120.10
USDJPY,20030807,064000,120.11,120.11,120.11,120.11
USDJPY,20030807,064200,120.10,120.10,120.09,120.09
USDJPY,20030807,064300,120.10,120.10,120.09,120.09
USDJPY,20030807,064500,120.10,120.11,120.10,120.11
USDJPY,20030807,064600,120.10,120.10,120.10,120.10
USDJPY,20030807,064700,120.11,120.11,120.11,120.11
USDJPY,20030807,065000,120.12,120.12,120.11,120.12
USDJPY,20030807,065100,120.11,120.12,120.11,120.11
USDJPY,20030807,065200,120.12,120.12,120.11,120.12
USDJPY,20030807,065400,120.11,120.12,120.11,120.12
USDJPY,20030807,065500,120.11,120.12,120.11,120.11
USDJPY,20030807,065600,120.12,120.12,120.11,120.11
USDJPY,20030807,065700,120.12,120.13,120.12,120.13
USDJPY,20030807,065800,120.14,120.14,120.14,120.14
USDJPY,20030807,065900,120.15,120.15,120.15,120.15
USDJPY,20030807,070000,120.14,120.15,120.14,120.15
USDJPY,20030807,070100,120.14,120.14,120.14,120.14
USDJPY,20030807,070300,120.15,120.15,120.15,120.15
USDJPY,20030807,070400,120.16,120.17,120.15,120.15
USDJPY,20030807,070500,120.16,120.16,120.15,120.15
USDJPY,20030807,070600,120.14,120.14,120.14,120.14
USDJPY,20030807,070700,120.15,120.15,120.15,120.15
USDJPY,20030807,070800,120.14,120.16,120.14,120.16
USDJPY,20030807,070900,120.17,120.17,120.15,120.16
USDJPY,20030807,071000,120.15,120.17,120.15,120.17
USDJPY,20030807,071100,120.16,120.16,120.16,120.16
USDJPY,20030807,071300,120.15,120.16,120.15,120.15
USDJPY,20030807,071500,120.14,120.14,120.14,120.14
USDJPY,20030807,071600,120.13,120.14,120.13,120.13
USDJPY,20030807,071700,120.12,120.14,120.12,120.12
USDJPY,20030807,072000,120.11,120.14,120.11,120.13
USDJPY,20030807,072100,120.12,120.13,120.12,120.13
USDJPY,20030807,072200,120.12,120.12,120.12,120.12
USDJPY,20030807,072600,120.13,120.13,120.12,120.12
USDJPY,20030807,072900,120.13,120.14,120.13,120.14
USDJPY,20030807,073000,120.13,120.13,120.12,120.12
USDJPY,20030807,073100,120.11,120.14,120.11,120.13
USDJPY,20030807,073300,120.12,120.12,120.11,120.12
USDJPY,20030807,073600,120.13,120.13,120.13,120.13
USDJPY,20030807,073900,120.12,120.12,120.12,120.12
USDJPY,20030807,074000,120.11,120.12,120.11,120.12
USDJPY,20030807,074100,120.11,120.11,120.11,120.11
USDJPY,20030807,074500,120.10,120.11,120.10,120.11
USDJPY,20030807,074800,120.12,120.12,120.12,120.12
USDJPY,20030807,074900,120.11,120.11,120.11,120.11
USDJPY,20030807,075100,120.10,120.10,120.04,120.04
USDJPY,20030807,075200,120.05,120.06,120.04,120.04
USDJPY,20030807,075300,120.05,120.06,120.05,120.06
USDJPY,20030807,075400,120.05,120.05,120.04,120.04
USDJPY,20030807,075600,120.03,120.03,120.02,120.03
USDJPY,20030807,075700,120.02,120.02,120.00,120.00
USDJPY,20030807,075800,120.01,120.03,120.00,120.01
USDJPY,20030807,075900,120.02,120.05,120.02,120.05
USDJPY,20030807,080000,120.04,120.04,120.03,120.03
USDJPY,20030807,080100,120.04,120.04,120.04,120.04
USDJPY,20030807,080200,120.03,120.04,120.03,120.04
USDJPY,20030807,080300,120.03,120.04,120.03,120.04
USDJPY,20030807,080400,120.05,120.06,120.05,120.06
USDJPY,20030807,080500,120.05,120.05,120.05,120.05
USDJPY,20030807,080600,120.06,120.06,120.05,120.05
USDJPY,20030807,080700,120.06,120.06,120.05,120.06
USDJPY,20030807,080800,120.05,120.07,119.97,119.97
USDJPY,20030807,080900,119.98,120.03,119.97,120.03
USDJPY,20030807,081000,120.02,120.02,120.01,120.02
USDJPY,20030807,081100,120.01,120.01,120.00,120.00
USDJPY,20030807,081200,120.01,120.02,120.01,120.02
USDJPY,20030807,081300,120.03,120.04,120.02,120.04
USDJPY,20030807,081400,120.03,120.05,120.03,120.04
USDJPY,20030807,081500,120.05,120.05,120.03,120.04
USDJPY,20030807,081600,120.05,120.05,120.05,120.05
USDJPY,20030807,081700,120.06,120.07,120.06,120.06
USDJPY,20030807,081800,120.07,120.08,120.07,120.07
USDJPY,20030807,081900,120.08,120.12,120.08,120.11
USDJPY,20030807,082000,120.12,120.12,120.11,120.12
USDJPY,20030807,082200,120.11,120.11,120.11,120.11
USDJPY,20030807,082300,120.10,120.11,120.10,120.11
USDJPY,20030807,082400,120.12,120.13,120.11,120.13
USDJPY,20030807,082500,120.14,120.17,120.14,120.16
USDJPY,20030807,082600,120.15,120.16,120.15,120.16
USDJPY,20030807,082700,120.15,120.15,120.14,120.14
USDJPY,20030807,082800,120.15,120.16,120.14,120.15
USDJPY,20030807,082900,120.14,120.15,120.14,120.15
USDJPY,20030807,083000,120.14,120.15,120.14,120.15
USDJPY,20030807,083100,120.14,120.14,120.13,120.13
USDJPY,20030807,083200,120.14,120.15,120.13,120.14
USDJPY,20030807,083300,120.13,120.13,120.12,120.12
USDJPY,20030807,083400,120.11,120.12,120.11,120.12
USDJPY,20030807,083600,120.13,120.13,120.10,120.11
USDJPY,20030807,083700,120.10,120.10,120.08,120.08
USDJPY,20030807,083800,120.07,120.09,120.07,120.07
USDJPY,20030807,083900,120.08,120.11,120.08,120.10
USDJPY,20030807,084000,120.11,120.11,120.10,120.10
USDJPY,20030807,084100,120.11,120.11,120.10,120.10
USDJPY,20030807,084200,120.09,120.09,120.07,120.08
USDJPY,20030807,084300,120.09,120.09,120.09,120.09
USDJPY,20030807,084400,120.10,120.11,120.10,120.11
USDJPY,20030807,084500,120.10,120.11,120.09,120.10
USDJPY,20030807,084600,120.09,120.10,120.09,120.10
USDJPY,20030807,084700,120.11,120.11,120.11,120.11
USDJPY,20030807,084800,120.12,120.12,120.09,120.09
USDJPY,20030807,084900,120.08,120.09,120.08,120.09
USDJPY,20030807,085000,120.10,120.11,120.10,120.11
USDJPY,20030807,085100,120.10,120.10,120.09,120.10
USDJPY,20030807,085200,120.11,120.11,120.11,120.11
USDJPY,20030807,085300,120.12,120.12,120.11,120.11
USDJPY,20030807,085400,120.10,120.10,120.07,120.07
USDJPY,20030807,085500,120.08,120.09,120.07,120.09
USDJPY,20030807,085700,120.08,120.09,120.08,120.09
USDJPY,20030807,085800,120.08,120.08,120.06,120.06
USDJPY,20030807,085900,120.07,120.11,120.06,120.11
USDJPY,20030807,090000,120.10,120.11,120.09,120.11
USDJPY,20030807,090100,120.12,120.12,120.09,120.10
USDJPY,20030807,090200,120.09,120.09,120.08,120.08
USDJPY,20030807,090300,120.07,120.09,120.07,120.09
USDJPY,20030807,090400,120.10,120.11,120.09,120.09
USDJPY,20030807,090500,120.10,120.11,120.10,120.11
USDJPY,20030807,090600,120.12,120.14,120.11,120.13
USDJPY,20030807,090700,120.12,120.14,120.12,120.12
USDJPY,20030807,090800,120.13,120.13,120.12,120.13
USDJPY,20030807,090900,120.12,120.12,120.12,120.12
USDJPY,20030807,091000,120.11,120.12,120.11,120.12
USDJPY,20030807,091100,120.11,120.12,120.11,120.12
USDJPY,20030807,091200,120.13,120.13,120.12,120.12
USDJPY,20030807,091300,120.13,120.13,120.11,120.11
USDJPY,20030807,091400,120.10,120.11,120.09,120.09
USDJPY,20030807,091500,120.10,120.11,120.09,120.09
USDJPY,20030807,091600,120.10,120.10,120.10,120.10
USDJPY,20030807,091700,120.11,120.11,120.09,120.11
USDJPY,20030807,091800,120.10,120.11,120.10,120.11
USDJPY,20030807,091900,120.10,120.11,120.10,120.10
USDJPY,20030807,092000,120.09,120.09,120.09,120.09
USDJPY,20030807,092100,120.08,120.10,120.08,120.09
USDJPY,20030807,092200,120.10,120.11,120.10,120.11
USDJPY,20030807,092300,120.10,120.11,120.10,120.11
USDJPY,20030807,092400,120.12,120.12,120.12,120.12
USDJPY,20030807,092500,120.13,120.13,120.12,120.12
USDJPY,20030807,092600,120.11,120.14,120.11,120.14
USDJPY,20030807,092700,120.13,120.14,120.13,120.14
USDJPY,20030807,092800,120.15,120.15,120.15,120.15
USDJPY,20030807,092900,120.16,120.16,120.14,120.14
USDJPY,20030807,093000,120.13,120.14,120.12,120.14
USDJPY,20030807,093100,120.15,120.15,120.15,120.15
USDJPY,20030807,093200,120.14,120.14,120.13,120.13
USDJPY,20030807,093300,120.14,120.14,120.13,120.13
USDJPY,20030807,093500,120.12,120.13,120.11,120.12
USDJPY,20030807,093600,120.11,120.12,120.09,120.11
USDJPY,20030807,093700,120.10,120.12,120.08,120.11
USDJPY,20030807,093800,120.10,120.11,120.10,120.10
USDJPY,20030807,093900,120.09,120.10,120.09,120.10
USDJPY,20030807,094000,120.09,120.09,120.09,120.09
USDJPY,20030807,094200,120.10,120.10,120.09,120.09
USDJPY,20030807,094300,120.10,120.11,120.10,120.10
USDJPY,20030807,094400,120.09,120.09,120.09,120.09
USDJPY,20030807,094700,120.10,120.10,120.10,120.10
USDJPY,20030807,094800,120.09,120.10,120.08,120.10
USDJPY,20030807,094900,120.09,120.10,120.09,120.10
USDJPY,20030807,095000,120.09,120.09,120.09,120.09
USDJPY,20030807,095100,120.10,120.11,120.09,120.09
USDJPY,20030807,095300,120.08,120.08,120.06,120.08
USDJPY,20030807,095400,120.07,120.07,120.06,120.06
USDJPY,20030807,095500,120.07,120.08,120.07,120.08
USDJPY,20030807,095700,120.07,120.09,120.07,120.08
USDJPY,20030807,095800,120.09,120.09,120.08,120.08
USDJPY,20030807,095900,120.07,120.08,120.07,120.08
USDJPY,20030807,100000,120.09,120.10,120.08,120.09
USDJPY,20030807,100100,120.10,120.10,120.10,120.10
USDJPY,20030807,100200,120.09,120.09,120.09,120.09
USDJPY,20030807,100300,120.10,120.11,120.10,120.11
USDJPY,20030807,100400,120.12,120.12,120.11,120.11
USDJPY,20030807,100600,120.12,120.14,120.12,120.14
USDJPY,20030807,100700,120.13,120.14,120.13,120.13
USDJPY,20030807,100800,120.12,120.14,120.11,120.14
USDJPY,20030807,101000,120.15,120.17,120.15,120.17
USDJPY,20030807,101100,120.16,120.17,120.15,120.17
USDJPY,20030807,101200,120.16,120.16,120.15,120.15
USDJPY,20030807,101300,120.16,120.16,120.15,120.15
USDJPY,20030807,101400,120.14,120.14,120.14,120.14
USDJPY,20030807,101600,120.13,120.14,120.12,120.12
USDJPY,20030807,101700,120.13,120.14,120.13,120.14
USDJPY,20030807,101800,120.13,120.14,120.12,120.14
USDJPY,20030807,102000,120.15,120.15,120.15,120.15
USDJPY,20030807,102100,120.14,120.15,120.14,120.15
USDJPY,20030807,102300,120.14,120.15,120.14,120.15
USDJPY,20030807,102400,120.14,120.14,120.14,120.14
USDJPY,20030807,102500,120.15,120.15,120.15,120.15
USDJPY,20030807,102600,120.16,120.17,120.15,120.15
USDJPY,20030807,102700,120.16,120.17,120.14,120.14
USDJPY,20030807,102800,120.13,120.13,120.12,120.12
USDJPY,20030807,102900,120.13,120.13,120.12,120.13
USDJPY,20030807,103000,120.14,120.14,120.14,120.14
USDJPY,20030807,103100,120.15,120.16,120.14,120.16
USDJPY,20030807,103200,120.15,120.15,120.14,120.14
USDJPY,20030807,103300,120.15,120.16,120.15,120.15
USDJPY,20030807,103400,120.14,120.14,120.13,120.13
USDJPY,20030807,103500,120.14,120.14,120.11,120.11
USDJPY,20030807,103600,120.12,120.13,120.11,120.12
USDJPY,20030807,103700,120.13,120.13,120.13,120.13
USDJPY,20030807,103800,120.12,120.12,120.11,120.12
USDJPY,20030807,103900,120.11,120.11,120.07,120.07
USDJPY,20030807,104000,120.08,120.08,120.04,120.04
USDJPY,20030807,104100,120.03,120.05,120.03,120.04
USDJPY,20030807,104200,120.05,120.05,120.05,120.05
USDJPY,20030807,104300,120.04,120.06,120.04,120.06
USDJPY,20030807,104400,120.07,120.07,120.06,120.07
USDJPY,20030807,104500,120.08,120.08,120.06,120.06
USDJPY,20030807,104600,120.05,120.05,120.02,120.02
USDJPY,20030807,104700,120.01,120.01,119.92,119.94
USDJPY,20030807,104800,119.95,119.96,119.94,119.95
USDJPY,20030807,104900,119.94,119.95,119.93,119.95
USDJPY,20030807,105000,119.96,119.96,119.95,119.95
USDJPY,20030807,105100,119.96,119.96,119.95,119.95
USDJPY,20030807,105200,119.94,119.96,119.94,119.96
USDJPY,20030807,105300,119.95,119.95,119.94,119.94
USDJPY,20030807,105400,119.93,119.95,119.93,119.95
USDJPY,20030807,105500,119.94,119.95,119.92,119.95
USDJPY,20030807,105600,119.96,119.98,119.95,119.98
USDJPY,20030807,105700,119.99,120.00,119.98,119.99
USDJPY,20030807,105800,119.98,119.99,119.98,119.99
USDJPY,20030807,105900,120.00,120.00,119.99,119.99
USDJPY,20030807,110000,119.98,119.98,119.97,119.97
USDJPY,20030807,110100,119.98,119.98,119.98,119.98
USDJPY,20030807,110200,119.99,119.99,119.98,119.98
USDJPY,20030807,110300,119.97,119.97,119.97,119.97
USDJPY,20030807,110400,119.96,119.96,119.92,119.92
USDJPY,20030807,110500,119.93,119.94,119.92,119.92
USDJPY,20030807,110600,119.93,119.95,119.93,119.94
USDJPY,20030807,110700,119.93,119.94,119.93,119.94
USDJPY,20030807,110800,119.93,119.94,119.93,119.93
USDJPY,20030807,110900,119.94,119.94,119.94,119.94
USDJPY,20030807,111000,119.95,119.95,119.94,119.94
USDJPY,20030807,111100,119.93,119.93,119.92,119.92
USDJPY,20030807,111200,119.93,119.93,119.92,119.93
USDJPY,20030807,111300,119.92,119.95,119.92,119.94
USDJPY,20030807,111400,119.95,119.96,119.95,119.95
USDJPY,20030807,111500,119.96,119.99,119.96,119.99
USDJPY,20030807,111600,119.98,119.98,119.98,119.98
USDJPY,20030807,111700,119.97,119.97,119.96,119.97
USDJPY,20030807,111800,119.98,119.98,119.98,119.98
USDJPY,20030807,111900,119.99,120.01,119.98,120.01
USDJPY,20030807,112000,120.02,120.02,119.99,120.00
USDJPY,20030807,112100,120.01,120.02,120.00,120.02
USDJPY,20030807,112200,120.03,120.03,120.01,120.02
USDJPY,20030807,112300,120.03,120.03,120.01,120.03
USDJPY,20030807,112400,120.02,120.02,120.02,120.02
USDJPY,20030807,112500,120.01,120.01,120.01,120.01
USDJPY,20030807,112600,120.00,120.00,120.00,120.00
USDJPY,20030807,112700,119.99,119.99,119.95,119.95
USDJPY,20030807,112800,119.96,119.96,119.95,119.96
USDJPY,20030807,112900,119.95,119.96,119.94,119.96
USDJPY,20030807,113000,119.95,119.96,119.95,119.96
USDJPY,20030807,113100,119.95,119.96,119.95,119.96
USDJPY,20030807,113200,119.97,119.97,119.96,119.96
USDJPY,20030807,113300,119.95,120.00,119.95,120.00
USDJPY,20030807,113400,120.01,120.01,119.98,119.98
USDJPY,20030807,113500,119.99,119.99,119.97,119.97
USDJPY,20030807,113600,119.96,119.96,119.94,119.94
USDJPY,20030807,113700,119.93,119.93,119.92,119.92
USDJPY,20030807,113800,119.93,119.93,119.93,119.93
USDJPY,20030807,113900,119.92,119.93,119.92,119.93
USDJPY,20030807,114000,119.94,119.94,119.94,119.94
USDJPY,20030807,114100,119.95,119.95,119.94,119.94
USDJPY,20030807,114200,119.93,119.93,119.92,119.93
USDJPY,20030807,114400,119.92,119.92,119.91,119.92
USDJPY,20030807,114500,119.91,119.92,119.89,119.89
USDJPY,20030807,114600,119.90,119.91,119.90,119.91
USDJPY,20030807,114700,119.92,119.92,119.91,119.91
USDJPY,20030807,114800,119.90,119.90,119.89,119.89
USDJPY,20030807,114900,119.88,119.89,119.86,119.88
USDJPY,20030807,115000,119.89,119.91,119.89,119.91
USDJPY,20030807,115100,119.90,119.90,119.86,119.86
USDJPY,20030807,115200,119.87,119.89,119.87,119.89
USDJPY,20030807,115300,119.88,119.89,119.87,119.89
USDJPY,20030807,115400,119.90,119.90,119.89,119.90
USDJPY,20030807,115500,119.91,119.91,119.90,119.90
USDJPY,20030807,115600,119.91,119.92,119.90,119.90
USDJPY,20030807,115900,119.89,119.90,119.89,119.90
USDJPY,20030807,120000,119.89,119.89,119.85,119.85
USDJPY,20030807,120100,119.86,119.86,119.85,119.86
USDJPY,20030807,120200,119.87,119.87,119.86,119.87
USDJPY,20030807,120300,119.86,119.88,119.86,119.88
USDJPY,20030807,120400,119.87,119.88,119.86,119.88
USDJPY,20030807,120500,119.89,119.90,119.88,119.90
USDJPY,20030807,120600,119.91,119.91,119.91,119.91
USDJPY,20030807,120700,119.90,119.92,119.90,119.92
USDJPY,20030807,120800,119.91,119.91,119.90,119.90
USDJPY,20030807,121100,119.91,119.91,119.90,119.91
USDJPY,20030807,121200,119.90,119.90,119.90,119.90
USDJPY,20030807,121400,119.89,119.89,119.86,119.86
USDJPY,20030807,121500,119.87,119.89,119.87,119.88
USDJPY,20030807,121600,119.87,119.88,119.86,119.87
USDJPY,20030807,121700,119.86,119.86,119.86,119.86
USDJPY,20030807,121800,119.87,119.87,119.85,119.85
USDJPY,20030807,121900,119.86,119.87,119.84,119.85
USDJPY,20030807,122000,119.86,119.86,119.86,119.86
USDJPY,20030807,122100,119.87,119.87,119.86,119.86
USDJPY,20030807,122200,119.87,119.87,119.86,119.86
USDJPY,20030807,122300,119.87,119.87,119.86,119.86
USDJPY,20030807,122700,119.85,119.85,119.84,119.85
USDJPY,20030807,122800,119.84,119.85,119.84,119.84
USDJPY,20030807,122900,119.85,119.86,119.84,119.86
USDJPY,20030807,123000,119.87,119.87,119.86,119.86
USDJPY,20030807,123100,119.87,119.87,119.86,119.86
USDJPY,20030807,123200,119.87,119.87,119.85,119.86
USDJPY,20030807,123300,119.87,119.87,119.86,119.87
USDJPY,20030807,123400,119.86,119.88,119.86,119.86
USDJPY,20030807,123500,119.87,119.87,119.86,119.87
USDJPY,20030807,123600,119.88,119.89,119.84,119.86
USDJPY,20030807,123700,119.85,119.86,119.84,119.86
USDJPY,20030807,123800,119.87,119.89,119.87,119.89
USDJPY,20030807,123900,119.90,119.90,119.89,119.89
USDJPY,20030807,124000,119.90,119.90,119.86,119.86
USDJPY,20030807,124100,119.87,119.88,119.87,119.88
USDJPY,20030807,124200,119.89,119.89,119.87,119.88
USDJPY,20030807,124300,119.89,119.89,119.89,119.89
USDJPY,20030807,124400,119.90,119.90,119.89,119.90
USDJPY,20030807,124500,119.91,119.91,119.91,119.91
USDJPY,20030807,124600,119.90,119.90,119.87,119.89
USDJPY,20030807,124700,119.90,119.90,119.88,119.89
USDJPY,20030807,124800,119.90,119.90,119.89,119.89
USDJPY,20030807,124900,119.90,119.91,119.90,119.91
USDJPY,20030807,125000,119.92,119.92,119.90,119.90
USDJPY,20030807,125100,119.89,119.91,119.89,119.91
USDJPY,20030807,125200,119.90,119.91,119.90,119.90
USDJPY,20030807,125400,119.89,119.89,119.87,119.87
USDJPY,20030807,125500,119.88,119.90,119.88,119.90
USDJPY,20030807,125600,119.89,119.89,119.87,119.87
USDJPY,20030807,125700,119.86,119.87,119.86,119.86
USDJPY,20030807,125800,119.85,119.86,119.84,119.84
USDJPY,20030807,125900,119.86,119.89,119.86,119.88
USDJPY,20030807,130000,119.89,119.89,119.89,119.89
USDJPY,20030807,130100,119.88,119.89,119.88,119.89
USDJPY,20030807,130200,119.90,119.90,119.90,119.90
USDJPY,20030807,130300,119.91,119.91,119.89,119.89
USDJPY,20030807,130400,119.88,119.89,119.88,119.89
USDJPY,20030807,130700,119.88,119.88,119.88,119.88
USDJPY,20030807,130900,119.89,119.90,119.88,119.90
USDJPY,20030807,131000,119.89,119.89,119.89,119.89
USDJPY,20030807,131100,119.88,119.89,119.88,119.89
USDJPY,20030807,131200,119.90,119.91,119.90,119.91
USDJPY,20030807,131300,119.90,119.91,119.89,119.90
USDJPY,20030807,131400,119.89,119.90,119.89,119.90
USDJPY,20030807,131500,119.91,119.91,119.90,119.90
USDJPY,20030807,131600,119.89,119.90,119.89,119.90
USDJPY,20030807,131700,119.89,119.90,119.89,119.90
USDJPY,20030807,131800,119.89,119.89,119.89,119.89
USDJPY,20030807,131900,119.88,119.88,119.88,119.88
USDJPY,20030807,132000,119.89,119.89,119.88,119.88
USDJPY,20030807,132100,119.87,119.87,119.85,119.86
USDJPY,20030807,132200,119.87,119.88,119.86,119.86
USDJPY,20030807,132300,119.87,119.87,119.85,119.86
USDJPY,20030807,132400,119.87,119.87,119.86,119.87
USDJPY,20030807,132500,119.86,119.88,119.86,119.88
USDJPY,20030807,132600,119.89,119.89,119.88,119.88
USDJPY,20030807,132700,119.89,119.89,119.89,119.89
USDJPY,20030807,133000,119.88,119.89,119.88,119.89
USDJPY,20030807,133100,119.90,119.91,119.90,119.90
USDJPY,20030807,133200,119.91,119.91,119.90,119.90
USDJPY,20030807,133300,119.91,119.92,119.90,119.91
USDJPY,20030807,133400,119.90,119.90,119.88,119.88
USDJPY,20030807,133500,119.89,119.90,119.89,119.90
USDJPY,20030807,133600,119.91,119.91,119.89,119.89
USDJPY,20030807,133700,119.90,119.90,119.89,119.89
USDJPY,20030807,133800,119.90,119.90,119.90,119.90
USDJPY,20030807,133900,119.89,119.89,119.89,119.89
USDJPY,20030807,134000,119.90,119.90,119.89,119.90
USDJPY,20030807,134200,119.89,119.90,119.89,119.90
USDJPY,20030807,134300,119.89,119.89,119.88,119.88
USDJPY,20030807,134400,119.87,119.88,119.86,119.86
USDJPY,20030807,134500,119.85,119.86,119.84,119.86
USDJPY,20030807,134600,119.85,119.85,119.85,119.85
USDJPY,20030807,134700,119.84,119.85,119.81,119.81
USDJPY,20030807,134800,119.82,119.82,119.81,119.81
USDJPY,20030807,134900,119.82,119.82,119.80,119.80
USDJPY,20030807,135000,119.81,119.81,119.81,119.81
USDJPY,20030807,135100,119.82,119.82,119.81,119.82
USDJPY,20030807,135200,119.81,119.84,119.81,119.83
USDJPY,20030807,135300,119.84,119.85,119.84,119.84
USDJPY,20030807,135400,119.85,119.85,119.85,119.85
USDJPY,20030807,135500,119.86,119.86,119.84,119.85
USDJPY,20030807,135700,119.84,119.84,119.81,119.84
USDJPY,20030807,135800,119.85,119.85,119.83,119.83
USDJPY,20030807,135900,119.84,119.85,119.83,119.85
USDJPY,20030807,140000,119.84,119.87,119.84,119.86
USDJPY,20030807,140100,119.87,119.87,119.86,119.87
USDJPY,20030807,140200,119.86,119.86,119.86,119.86
USDJPY,20030807,140300,119.85,119.86,119.84,119.85
USDJPY,20030807,140400,119.86,119.87,119.86,119.86
USDJPY,20030807,140500,119.87,119.87,119.84,119.84
USDJPY,20030807,140600,119.85,119.85,119.84,119.84
USDJPY,20030807,140700,119.85,119.85,119.84,119.84
USDJPY,20030807,140800,119.83,119.84,119.83,119.84
USDJPY,20030807,140900,119.83,119.84,119.83,119.84
USDJPY,20030807,141000,119.85,119.85,119.85,119.85
USDJPY,20030807,141100,119.86,119.86,119.84,119.84
USDJPY,20030807,141200,119.85,119.86,119.84,119.85
USDJPY,20030807,141300,119.86,119.86,119.83,119.84
USDJPY,20030807,141400,119.85,119.86,119.85,119.86
USDJPY,20030807,141500,119.87,119.88,119.86,119.88
USDJPY,20030807,141600,119.89,119.90,119.89,119.90
USDJPY,20030807,141700,119.89,119.89,119.86,119.87
USDJPY,20030807,141800,119.86,119.86,119.85,119.86
USDJPY,20030807,142000,119.87,119.87,119.86,119.86
USDJPY,20030807,142100,119.85,119.86,119.85,119.86
USDJPY,20030807,142200,119.87,119.88,119.86,119.86
USDJPY,20030807,142300,119.87,119.87,119.86,119.86
USDJPY,20030807,142400,119.87,119.87,119.86,119.87
USDJPY,20030807,142500,119.88,119.89,119.86,119.86
USDJPY,20030807,142600,119.85,119.85,119.82,119.82
USDJPY,20030807,142700,119.81,119.81,119.79,119.80
USDJPY,20030807,142800,119.81,119.83,119.81,119.81
USDJPY,20030807,142900,119.82,119.82,119.81,119.81
USDJPY,20030807,143000,119.82,119.84,119.82,119.84
USDJPY,20030807,143100,119.83,119.88,119.83,119.87
USDJPY,20030807,143200,119.86,119.87,119.82,119.83
USDJPY,20030807,143300,119.81,119.85,119.81,119.85
USDJPY,20030807,143400,119.84,119.86,119.84,119.84
USDJPY,20030807,143500,119.83,119.83,119.76,119.78
USDJPY,20030807,143600,119.79,119.79,119.77,119.78
USDJPY,20030807,143700,119.77,119.80,119.77,119.80
USDJPY,20030807,143800,119.79,119.81,119.78,119.79
USDJPY,20030807,143900,119.80,119.81,119.78,119.78
USDJPY,20030807,144000,119.79,119.79,119.76,119.76
USDJPY,20030807,144100,119.77,119.78,119.76,119.78
USDJPY,20030807,144200,119.79,119.82,119.78,119.82
USDJPY,20030807,144300,119.83,119.83,119.83,119.83
USDJPY,20030807,144400,119.84,119.86,119.84,119.86
USDJPY,20030807,144500,119.85,119.85,119.83,119.84
USDJPY,20030807,144600,119.85,119.88,119.85,119.86
USDJPY,20030807,144700,119.85,119.86,119.84,119.86
USDJPY,20030807,144800,119.87,119.87,119.84,119.86
USDJPY,20030807,144900,119.85,119.87,119.85,119.86
USDJPY,20030807,145000,119.87,119.87,119.86,119.87
USDJPY,20030807,145100,119.88,119.89,119.86,119.88
USDJPY,20030807,145200,119.87,119.88,119.87,119.87
USDJPY,20030807,145300,119.88,119.90,119.87,119.87
USDJPY,20030807,145400,119.88,119.89,119.86,119.87
USDJPY,20030807,145500,119.88,119.88,119.87,119.87
USDJPY,20030807,145600,119.88,119.88,119.86,119.86
USDJPY,20030807,145700,119.84,119.85,119.84,119.85
USDJPY,20030807,145800,119.86,119.86,119.83,119.84
USDJPY,20030807,145900,119.85,119.85,119.83,119.84
USDJPY,20030807,150000,119.83,119.84,119.83,119.84
USDJPY,20030807,150100,119.83,119.84,119.83,119.84
USDJPY,20030807,150200,119.83,119.84,119.83,119.83
USDJPY,20030807,150300,119.81,119.81,119.81,119.81
USDJPY,20030807,150400,119.82,119.83,119.82,119.83
USDJPY,20030807,150500,119.84,119.84,119.83,119.83
USDJPY,20030807,150600,119.84,119.84,119.83,119.84
USDJPY,20030807,150700,119.83,119.86,119.83,119.84
USDJPY,20030807,150800,119.85,119.86,119.85,119.85
USDJPY,20030807,150900,119.84,119.85,119.84,119.84
USDJPY,20030807,151000,119.83,119.83,119.81,119.82
USDJPY,20030807,151100,119.81,119.83,119.81,119.83
USDJPY,20030807,151200,119.82,119.83,119.82,119.82
USDJPY,20030807,151300,119.83,119.83,119.81,119.83
USDJPY,20030807,151600,119.81,119.81,119.81,119.81
USDJPY,20030807,151700,119.80,119.81,119.79,119.81
USDJPY,20030807,151800,119.79,119.81,119.79,119.81
USDJPY,20030807,151900,119.82,119.82,119.79,119.82
USDJPY,20030807,152000,119.81,119.82,119.81,119.81
USDJPY,20030807,152100,119.82,119.82,119.81,119.81
USDJPY,20030807,152200,119.80,119.80,119.77,119.78
USDJPY,20030807,152300,119.79,119.80,119.78,119.78
USDJPY,20030807,152400,119.77,119.77,119.75,119.77
USDJPY,20030807,152500,119.76,119.76,119.63,119.64
USDJPY,20030807,152600,119.63,119.67,119.61,119.64
USDJPY,20030807,152700,119.65,119.69,119.65,119.69
USDJPY,20030807,152800,119.68,119.70,119.66,119.70
USDJPY,20030807,152900,119.71,119.74,119.67,119.67
USDJPY,20030807,153000,119.68,119.70,119.63,119.64
USDJPY,20030807,153100,119.65,119.65,119.64,119.64
USDJPY,20030807,153200,119.63,119.63,119.52,119.52
USDJPY,20030807,153300,119.51,119.51,119.40,119.43
USDJPY,20030807,153400,119.42,119.42,119.38,119.39
USDJPY,20030807,153500,119.40,119.42,119.39,119.41
USDJPY,20030807,153600,119.42,119.48,119.42,119.48
USDJPY,20030807,153700,119.49,119.52,119.49,119.50
USDJPY,20030807,153800,119.49,119.49,119.44,119.44
USDJPY,20030807,153900,119.45,119.46,119.44,119.45
USDJPY,20030807,154000,119.44,119.46,119.44,119.44
USDJPY,20030807,154100,119.45,119.47,119.45,119.46
USDJPY,20030807,154200,119.45,119.45,119.39,119.42
USDJPY,20030807,154300,119.41,119.44,119.39,119.44
USDJPY,20030807,154400,119.43,119.43,119.40,119.42
USDJPY,20030807,154500,119.43,119.43,119.36,119.37
USDJPY,20030807,154600,119.34,119.34,119.26,119.26
USDJPY,20030807,154700,119.27,119.28,119.22,119.22
USDJPY,20030807,154800,119.21,119.21,119.18,119.18
USDJPY,20030807,154900,119.19,119.21,119.14,119.16
USDJPY,20030807,155000,119.17,119.20,119.14,119.17
USDJPY,20030807,155100,119.16,119.20,119.16,119.19
USDJPY,20030807,155200,119.20,119.25,119.19,119.25
USDJPY,20030807,155300,119.26,119.26,119.23,119.25
USDJPY,20030807,155400,119.26,119.30,119.26,119.29
USDJPY,20030807,155500,119.30,119.33,119.30,119.32
USDJPY,20030807,155600,119.33,119.34,119.28,119.28
USDJPY,20030807,155700,119.29,119.32,119.28,119.31
USDJPY,20030807,155800,119.30,119.30,119.29,119.29
USDJPY,20030807,155900,119.30,119.36,119.30,119.36
USDJPY,20030807,160000,119.35,119.40,119.34,119.38
USDJPY,20030807,160100,119.39,119.39,119.34,119.36
USDJPY,20030807,160200,119.37,119.38,119.36,119.37
USDJPY,20030807,160300,119.36,119.36,119.28,119.29
USDJPY,20030807,160400,119.28,119.29,119.22,119.23
USDJPY,20030807,160500,119.24,119.25,119.23,119.24
USDJPY,20030807,160600,119.25,119.29,119.25,119.28
USDJPY,20030807,160700,119.27,119.29,119.27,119.28
USDJPY,20030807,160800,119.27,119.27,119.17,119.17
USDJPY,20030807,160900,119.18,119.24,119.17,119.24
USDJPY,20030807,161000,119.23,119.23,119.21,119.22
USDJPY,20030807,161100,119.21,119.22,119.20,119.22
USDJPY,20030807,161200,119.23,119.23,119.22,119.22
USDJPY,20030807,161400,119.21,119.22,119.18,119.19
USDJPY,20030807,161500,119.20,119.20,119.17,119.18
USDJPY,20030807,161600,119.19,119.23,119.19,119.23
USDJPY,20030807,161700,119.22,119.22,119.16,119.16
USDJPY,20030807,161800,119.15,119.15,119.07,119.07
USDJPY,20030807,161900,119.06,119.12,119.05,119.12
USDJPY,20030807,162000,119.11,119.13,119.10,119.13
USDJPY,20030807,162100,119.14,119.20,119.14,119.18
USDJPY,20030807,162200,119.17,119.17,119.17,119.17
USDJPY,20030807,162300,119.16,119.16,119.12,119.14
USDJPY,20030807,162400,119.13,119.16,119.12,119.16
USDJPY,20030807,162500,119.17,119.17,119.11,119.12
USDJPY,20030807,162600,119.13,119.14,119.09,119.09
USDJPY,20030807,162700,119.08,119.11,119.05,119.05
USDJPY,20030807,162800,119.04,119.06,119.00,119.00
USDJPY,20030807,162900,118.99,118.99,118.88,118.88
USDJPY,20030807,163000,118.87,118.96,118.86,118.96
USDJPY,20030807,163100,118.97,118.99,118.92,118.92
USDJPY,20030807,163200,118.93,118.97,118.92,118.94
USDJPY,20030807,163300,118.95,119.00,118.95,119.00
USDJPY,20030807,163400,119.01,119.02,118.98,118.98
USDJPY,20030807,163600,118.99,119.03,118.98,119.03
USDJPY,20030807,163700,119.04,119.06,119.04,119.04
USDJPY,20030807,163800,119.03,119.03,119.00,119.00
USDJPY,20030807,163900,119.01,119.04,119.01,119.04
USDJPY,20030807,164000,119.03,119.03,119.00,119.00
USDJPY,20030807,164100,119.01,119.03,119.01,119.01
USDJPY,20030807,164200,119.00,119.00,118.97,119.00
USDJPY,20030807,164400,119.01,119.02,119.01,119.01
USDJPY,20030807,164500,119.00,119.00,118.99,118.99
USDJPY,20030807,164600,118.98,119.03,118.98,119.00
USDJPY,20030807,164700,119.01,119.06,119.01,119.06
USDJPY,20030807,164800,119.05,119.05,119.03,119.04
USDJPY,20030807,164900,119.05,119.06,119.04,119.04
USDJPY,20030807,165000,119.03,119.05,119.03,119.05
USDJPY,20030807,165100,119.06,119.06,119.04,119.06
USDJPY,20030807,165200,119.08,119.08,119.05,119.05
USDJPY,20030807,165300,119.06,119.07,119.04,119.05
USDJPY,20030807,165400,119.04,119.04,119.00,119.00
USDJPY,20030807,165500,118.99,119.01,118.98,119.01
USDJPY,20030807,165600,119.02,119.02,118.98,118.99
USDJPY,20030807,165700,118.98,118.98,118.94,118.96
USDJPY,20030807,165800,118.95,118.95,118.83,118.84
USDJPY,20030807,165900,118.85,118.89,118.85,118.88
USDJPY,20030807,170000,118.87,118.92,118.85,118.91
USDJPY,20030807,170100,118.90,118.90,118.86,118.88
USDJPY,20030807,170200,118.87,118.89,118.87,118.87
USDJPY,20030807,170300,118.86,118.92,118.86,118.92
USDJPY,20030807,170400,118.91,118.92,118.88,118.88
USDJPY,20030807,170500,118.89,118.90,118.86,118.87
USDJPY,20030807,170600,118.86,118.86,118.85,118.86
USDJPY,20030807,170700,118.87,118.87,118.85,118.87
USDJPY,20030807,170800,118.88,118.93,118.88,118.92
USDJPY,20030807,170900,118.91,118.91,118.87,118.90
USDJPY,20030807,171000,118.91,118.92,118.90,118.91
USDJPY,20030807,171100,118.92,118.94,118.92,118.93
USDJPY,20030807,171200,118.94,118.94,118.92,118.93
USDJPY,20030807,171300,118.94,118.94,118.92,118.92
USDJPY,20030807,171400,118.93,118.94,118.86,118.86
USDJPY,20030807,171500,118.87,118.87,118.86,118.86
USDJPY,20030807,171600,118.87,118.88,118.81,118.81
USDJPY,20030807,171700,118.82,118.87,118.82,118.86
USDJPY,20030807,171800,118.87,118.92,118.87,118.92
USDJPY,20030807,171900,118.93,118.97,118.93,118.95
USDJPY,20030807,172000,118.96,119.00,118.95,118.97
USDJPY,20030807,172100,118.98,118.98,118.95,118.95
USDJPY,20030807,172200,118.94,118.98,118.93,118.98
USDJPY,20030807,172300,118.97,118.97,118.92,118.92
USDJPY,20030807,172400,118.93,118.95,118.92,118.94
USDJPY,20030807,172500,118.95,119.00,118.95,118.97
USDJPY,20030807,172600,118.96,118.97,118.92,118.95
USDJPY,20030807,172700,118.96,118.97,118.95,118.97
USDJPY,20030807,172800,118.96,118.97,118.94,118.97
USDJPY,20030807,172900,118.98,119.00,118.98,119.00
USDJPY,20030807,173000,118.99,118.99,118.97,118.99
USDJPY,20030807,173100,118.98,119.04,118.98,119.03
USDJPY,20030807,173200,119.02,119.02,119.01,119.01
USDJPY,20030807,173300,119.03,119.04,119.03,119.03
USDJPY,20030807,173400,119.04,119.06,119.03,119.04
USDJPY,20030807,173500,119.05,119.06,119.05,119.05
USDJPY,20030807,173600,119.04,119.08,119.04,119.08
USDJPY,20030807,173700,119.09,119.09,119.06,119.07
USDJPY,20030807,173800,119.06,119.06,119.04,119.04
USDJPY,20030807,173900,119.05,119.06,119.04,119.04
USDJPY,20030807,174000,119.06,119.06,119.03,119.03
USDJPY,20030807,174100,119.04,119.04,119.01,119.03
USDJPY,20030807,174200,119.04,119.05,119.04,119.04
USDJPY,20030807,174300,119.05,119.06,119.04,119.04
USDJPY,20030807,174400,119.06,119.07,119.04,119.04
USDJPY,20030807,174600,119.05,119.05,119.04,119.04
USDJPY,20030807,174700,119.03,119.03,119.02,119.03
USDJPY,20030807,174800,119.04,119.04,119.01,119.01
USDJPY,20030807,174900,119.02,119.03,118.97,118.97
USDJPY,20030807,175000,118.98,118.98,118.97,118.97
USDJPY,20030807,175100,118.96,118.98,118.95,118.95
USDJPY,20030807,175200,118.96,118.97,118.95,118.96
USDJPY,20030807,175300,118.97,118.97,118.96,118.96
USDJPY,20030807,175400,118.97,118.98,118.95,118.95
USDJPY,20030807,175500,118.94,118.94,118.92,118.92
USDJPY,20030807,175600,118.91,118.92,118.90,118.90
USDJPY,20030807,175700,118.91,118.91,118.90,118.90
USDJPY,20030807,175800,118.91,118.93,118.91,118.92
USDJPY,20030807,175900,118.91,118.93,118.91,118.92
USDJPY,20030807,180000,118.93,118.95,118.93,118.94
USDJPY,20030807,180100,118.93,118.93,118.87,118.87
USDJPY,20030807,180200,118.88,118.88,118.84,118.85
USDJPY,20030807,180300,118.86,118.86,118.85,118.86
USDJPY,20030807,180400,118.87,118.89,118.86,118.87
USDJPY,20030807,180500,118.86,118.86,118.85,118.86
USDJPY,20030807,180600,118.87,118.87,118.86,118.87
USDJPY,20030807,180700,118.86,118.89,118.86,118.89
USDJPY,20030807,180800,118.90,118.92,118.89,118.92
USDJPY,20030807,180900,118.93,118.93,118.90,118.90
USDJPY,20030807,181000,118.91,118.91,118.89,118.90
USDJPY,20030807,181100,118.91,118.92,118.91,118.92
USDJPY,20030807,181200,118.93,118.94,118.93,118.94
USDJPY,20030807,181300,118.95,118.97,118.95,118.97
USDJPY,20030807,181400,118.96,118.96,118.94,118.95
USDJPY,20030807,181500,118.94,118.95,118.94,118.95
USDJPY,20030807,181800,118.96,118.96,118.96,118.96
USDJPY,20030807,181900,118.97,118.97,118.96,118.96
USDJPY,20030807,182000,118.95,118.97,118.95,118.97
USDJPY,20030807,182100,118.96,118.96,118.94,118.95
USDJPY,20030807,182200,118.94,118.95,118.92,118.92
USDJPY,20030807,182300,118.90,118.90,118.86,118.87
USDJPY,20030807,182400,118.88,118.90,118.88,118.89
USDJPY,20030807,182500,118.88,118.89,118.86,118.86
USDJPY,20030807,182600,118.85,118.85,118.83,118.83
USDJPY,20030807,182700,118.84,118.85,118.84,118.84
USDJPY,20030807,182800,118.85,118.86,118.84,118.85
USDJPY,20030807,182900,118.86,118.86,118.85,118.86
USDJPY,20030807,183000,118.87,118.87,118.84,118.85
USDJPY,20030807,183100,118.84,118.86,118.83,118.84
USDJPY,20030807,183200,118.83,118.83,118.81,118.82
USDJPY,20030807,183300,118.81,118.83,118.81,118.82
USDJPY,20030807,183400,118.83,118.84,118.83,118.84
USDJPY,20030807,183500,118.83,118.86,118.83,118.85
USDJPY,20030807,183600,118.84,118.90,118.84,118.90
USDJPY,20030807,183700,118.89,118.90,118.88,118.88
USDJPY,20030807,183800,118.87,118.87,118.85,118.85
USDJPY,20030807,183900,118.84,118.84,118.82,118.83
USDJPY,20030807,184000,118.82,118.84,118.81,118.83
USDJPY,20030807,184100,118.82,118.83,118.82,118.83
USDJPY,20030807,184200,118.84,118.84,118.83,118.84
USDJPY,20030807,184300,118.85,118.86,118.84,118.86
USDJPY,20030807,184400,118.87,118.88,118.87,118.87
USDJPY,20030807,184500,118.86,118.87,118.86,118.87
USDJPY,20030807,184600,118.88,118.89,118.87,118.89
USDJPY,20030807,184700,118.88,118.90,118.88,118.88
USDJPY,20030807,184800,118.87,118.87,118.84,118.84
USDJPY,20030807,184900,118.85,118.90,118.85,118.89
USDJPY,20030807,185000,118.88,118.88,118.86,118.86
USDJPY,20030807,185100,118.87,118.89,118.87,118.88
USDJPY,20030807,185200,118.87,118.89,118.86,118.89
USDJPY,20030807,185300,118.88,118.89,118.87,118.88
USDJPY,20030807,185400,118.89,118.89,118.86,118.86
USDJPY,20030807,185500,118.87,118.88,118.86,118.87
USDJPY,20030807,185600,118.88,118.88,118.86,118.87
USDJPY,20030807,185700,118.88,118.88,118.88,118.88
USDJPY,20030807,185800,118.87,118.87,118.86,118.87
USDJPY,20030807,185900,118.88,118.88,118.84,118.84
USDJPY,20030807,190000,118.85,118.88,118.85,118.87
USDJPY,20030807,190100,118.86,118.86,118.81,118.81
USDJPY,20030807,190200,118.82,118.85,118.82,118.83
USDJPY,20030807,190300,118.84,118.86,118.84,118.86
USDJPY,20030807,190400,118.87,118.89,118.85,118.89
USDJPY,20030807,190500,118.88,118.88,118.84,118.84
USDJPY,20030807,190600,118.83,118.84,118.82,118.82
USDJPY,20030807,190700,118.83,118.85,118.83,118.85
USDJPY,20030807,190800,118.84,118.85,118.83,118.85
USDJPY,20030807,190900,118.84,118.86,118.84,118.86
USDJPY,20030807,191000,118.87,118.88,118.87,118.88
USDJPY,20030807,191100,118.87,118.88,118.86,118.86
USDJPY,20030807,191200,118.87,118.87,118.86,118.86
USDJPY,20030807,191300,118.87,118.87,118.86,118.86
USDJPY,20030807,191400,118.87,118.87,118.86,118.86
USDJPY,20030807,191500,118.87,118.94,118.87,118.92
USDJPY,20030807,191600,118.91,118.91,118.89,118.89
USDJPY,20030807,191700,118.90,118.90,118.90,118.90
USDJPY,20030807,191800,118.91,118.91,118.90,118.90
USDJPY,20030807,191900,118.91,118.93,118.90,118.92
USDJPY,20030807,192000,118.93,118.94,118.90,118.90
USDJPY,20030807,192100,118.91,118.91,118.90,118.91
USDJPY,20030807,192200,118.92,118.92,118.92,118.92
USDJPY,20030807,192300,118.93,118.95,118.93,118.95
USDJPY,20030807,192400,118.96,119.00,118.96,119.00
USDJPY,20030807,192500,119.01,119.01,119.00,119.01
USDJPY,20030807,192600,119.00,119.00,119.00,119.00
USDJPY,20030807,192700,119.01,119.03,119.00,119.01
USDJPY,20030807,192800,119.02,119.03,118.98,118.99
USDJPY,20030807,192900,118.98,119.00,118.98,119.00
USDJPY,20030807,193000,119.01,119.01,118.98,118.98
USDJPY,20030807,193100,118.99,118.99,118.94,118.95
USDJPY,20030807,193200,118.94,118.94,118.92,118.92
USDJPY,20030807,193300,118.93,118.93,118.91,118.91
USDJPY,20030807,193400,118.90,118.90,118.87,118.88
USDJPY,20030807,193500,118.89,118.89,118.88,118.88
USDJPY,20030807,193600,118.89,118.93,118.89,118.91
USDJPY,20030807,193700,118.90,118.92,118.89,118.90
USDJPY,20030807,193800,118.89,118.92,118.88,118.88
USDJPY,20030807,193900,118.89,118.90,118.88,118.90
USDJPY,20030807,194000,118.89,118.91,118.89,118.91
USDJPY,20030807,194100,118.92,118.92,118.91,118.91
USDJPY,20030807,194200,118.92,118.93,118.91,118.93
USDJPY,20030807,194300,118.92,118.94,118.92,118.94
USDJPY,20030807,194400,118.95,118.95,118.94,118.94
USDJPY,20030807,194500,118.95,118.95,118.95,118.95
USDJPY,20030807,194600,118.96,118.96,118.94,118.94
USDJPY,20030807,194700,118.95,118.95,118.94,118.95
USDJPY,20030807,194800,118.94,118.94,118.94,118.94
USDJPY,20030807,194900,118.95,118.95,118.92,118.92
USDJPY,20030807,195000,118.91,118.92,118.90,118.92
USDJPY,20030807,195100,118.91,118.91,118.90,118.91
USDJPY,20030807,195200,118.92,118.92,118.90,118.91
USDJPY,20030807,195300,118.90,118.93,118.90,118.92
USDJPY,20030807,195400,118.93,118.93,118.93,118.93
USDJPY,20030807,195500,118.92,118.95,118.92,118.95
USDJPY,20030807,195600,118.96,118.98,118.96,118.97
USDJPY,20030807,195700,118.98,118.99,118.97,118.97
USDJPY,20030807,195800,118.98,118.98,118.97,118.98
USDJPY,20030807,195900,118.99,118.99,118.99,118.99
USDJPY,20030807,200000,119.00,119.00,119.00,119.00
USDJPY,20030807,200100,118.99,119.00,118.98,119.00
USDJPY,20030807,200200,118.99,118.99,118.98,118.98
USDJPY,20030807,200300,118.97,118.97,118.97,118.97
USDJPY,20030807,200400,118.96,118.96,118.96,118.96
USDJPY,20030807,200500,118.97,118.98,118.96,118.97
USDJPY,20030807,200600,118.98,118.98,118.97,118.97
USDJPY,20030807,200700,118.98,118.98,118.96,118.96
USDJPY,20030807,200800,118.97,118.98,118.97,118.97
USDJPY,20030807,200900,118.98,118.98,118.97,118.97
USDJPY,20030807,201000,118.98,118.98,118.97,118.98
USDJPY,20030807,201100,118.99,119.00,118.98,119.00
USDJPY,20030807,201200,118.99,118.99,118.97,118.97
USDJPY,20030807,201300,118.96,118.96,118.94,118.94
USDJPY,20030807,201400,118.95,118.95,118.94,118.95
USDJPY,20030807,201600,118.96,118.96,118.95,118.95
USDJPY,20030807,201700,118.94,118.95,118.94,118.95
USDJPY,20030807,201800,118.94,118.95,118.94,118.94
USDJPY,20030807,201900,118.93,118.93,118.92,118.92
USDJPY,20030807,202000,118.93,118.94,118.92,118.92
USDJPY,20030807,202100,118.91,118.91,118.91,118.91
USDJPY,20030807,202200,118.92,118.92,118.90,118.90
USDJPY,20030807,202300,118.91,118.92,118.91,118.91
USDJPY,20030807,202400,118.92,118.92,118.91,118.91
USDJPY,20030807,202500,118.92,118.92,118.91,118.91
USDJPY,20030807,202600,118.92,118.92,118.92,118.92
USDJPY,20030807,202800,118.91,118.92,118.91,118.92
USDJPY,20030807,202900,118.93,118.93,118.92,118.92
USDJPY,20030807,203000,118.93,118.93,118.93,118.93
USDJPY,20030807,203100,118.94,118.95,118.94,118.94
USDJPY,20030807,203300,118.93,118.93,118.92,118.92
USDJPY,20030807,203400,118.93,118.93,118.93,118.93
USDJPY,20030807,203500,118.92,118.94,118.92,118.93
USDJPY,20030807,203600,118.94,118.95,118.94,118.95
USDJPY,20030807,203700,118.94,118.94,118.92,118.92
USDJPY,20030807,203800,118.93,118.94,118.93,118.93
USDJPY,20030807,203900,118.92,118.92,118.92,118.92
USDJPY,20030807,204000,118.93,118.93,118.92,118.92
USDJPY,20030807,204200,118.91,118.92,118.90,118.92
USDJPY,20030807,204300,118.91,118.92,118.91,118.92
USDJPY,20030807,204400,118.93,118.93,118.92,118.92
USDJPY,20030807,204600,118.93,118.94,118.93,118.94
USDJPY,20030807,204700,118.95,118.95,118.94,118.95
USDJPY,20030807,204800,118.94,118.94,118.94,118.94
USDJPY,20030807,204900,118.95,118.95,118.94,118.95
USDJPY,20030807,205000,118.96,118.97,118.96,118.96
USDJPY,20030807,205100,118.97,118.97,118.97,118.97
USDJPY,20030807,205200,118.96,118.96,118.96,118.96
USDJPY,20030807,205300,118.97,118.99,118.97,118.99
USDJPY,20030807,205400,119.00,119.00,118.97,118.98
USDJPY,20030807,205500,118.99,119.00,118.98,118.98
USDJPY,20030807,205600,118.99,119.00,118.99,119.00
USDJPY,20030807,205700,119.01,119.01,118.99,119.00
USDJPY,20030807,205800,119.01,119.01,119.01,119.01
USDJPY,20030807,205900,119.00,119.03,119.00,119.03
USDJPY,20030807,210000,119.04,119.06,119.03,119.05
USDJPY,20030807,210100,119.06,119.06,119.04,119.04
USDJPY,20030807,210200,119.03,119.04,119.03,119.03
USDJPY,20030807,210400,119.04,119.04,119.03,119.04
USDJPY,20030807,210500,119.05,119.05,119.04,119.04
USDJPY,20030807,210700,119.03,119.03,119.03,119.03
USDJPY,20030807,211100,119.04,119.04,119.03,119.04
USDJPY,20030807,211400,119.05,119.05,119.05,119.05
USDJPY,20030807,211500,119.06,119.06,119.04,119.04
USDJPY,20030807,211600,119.05,119.05,119.05,119.05
USDJPY,20030807,211700,119.04,119.05,119.04,119.05
USDJPY,20030807,211800,119.06,119.06,119.04,119.04
USDJPY,20030807,211900,119.03,119.03,119.02,119.02
USDJPY,20030807,212000,119.01,119.02,119.01,119.02
USDJPY,20030807,212200,119.01,119.02,119.01,119.02
USDJPY,20030807,212300,119.01,119.01,118.99,118.99
USDJPY,20030807,212600,118.98,118.99,118.98,118.99
USDJPY,20030807,212700,118.98,118.99,118.98,118.99
USDJPY,20030807,212800,118.98,118.98,118.98,118.98
USDJPY,20030807,213200,118.99,118.99,118.99,118.99
USDJPY,20030807,213600,119.00,119.00,119.00,119.00
USDJPY,20030807,213700,119.01,119.01,119.01,119.01
USDJPY,20030807,213800,119.00,119.00,119.00,119.00
USDJPY,20030807,213900,119.01,119.01,119.01,119.01
USDJPY,20030807,214400,119.01,119.01,119.01,119.01
USDJPY,20030807,214600,119.02,119.02,119.01,119.01
USDJPY,20030807,214700,119.02,119.02,119.02,119.02
USDJPY,20030807,214800,119.01,119.01,119.00,119.01
USDJPY,20030807,214900,119.00,119.00,118.99,118.99
USDJPY,20030807,215300,119.00,119.00,119.00,119.00
USDJPY,20030807,215400,119.01,119.01,119.01,119.01
USDJPY,20030807,215700,119.00,119.01,119.00,119.01
USDJPY,20030807,215800,119.00,119.01,119.00,119.00
USDJPY,20030807,215900,119.01,119.01,119.00,119.01
USDJPY,20030807,220200,119.00,119.01,119.00,119.00
USDJPY,20030807,220400,119.01,119.01,119.01,119.01
USDJPY,20030807,220500,119.00,119.01,119.00,119.00
USDJPY,20030807,220700,119.01,119.01,118.98,118.98
USDJPY,20030807,220800,118.99,119.00,118.98,119.00
USDJPY,20030807,220900,118.99,119.00,118.98,118.99
USDJPY,20030807,221200,118.98,118.99,118.95,118.96
USDJPY,20030807,221300,118.95,118.97,118.95,118.97
USDJPY,20030807,221500,118.96,118.96,118.96,118.96
USDJPY,20030807,221600,118.97,118.97,118.96,118.96
USDJPY,20030807,221700,118.97,118.97,118.97,118.97
USDJPY,20030807,221800,118.96,118.97,118.95,118.97
USDJPY,20030807,221900,118.98,118.98,118.97,118.98
USDJPY,20030807,222300,118.99,118.99,118.99,118.99
USDJPY,20030807,222400,118.98,118.98,118.98,118.98
USDJPY,20030807,222500,118.99,119.00,118.98,118.98
USDJPY,20030807,222800,118.99,118.99,118.99,118.99
USDJPY,20030807,222900,119.00,119.00,118.98,118.98
USDJPY,20030807,223200,118.99,119.00,118.99,119.00
USDJPY,20030807,223500,119.01,119.01,119.00,119.00
USDJPY,20030807,224000,119.01,119.02,119.01,119.02
USDJPY,20030807,224100,119.01,119.01,119.01,119.01
USDJPY,20030807,224500,119.02,119.02,119.02,119.02
USDJPY,20030807,224600,119.03,119.03,119.02,119.02
USDJPY,20030807,224800,119.01,119.01,119.00,119.00
USDJPY,20030807,225200,118.99,119.00,118.99,118.99
USDJPY,20030807,225300,119.00,119.00,118.99,118.99
USDJPY,20030807,225400,119.00,119.00,118.98,118.98
USDJPY,20030807,225500,118.97,118.98,118.97,118.98
USDJPY,20030807,225800,118.97,118.97,118.97,118.97
USDJPY,20030807,225900,118.96,118.97,118.96,118.96
USDJPY,20030807,230000,118.95,118.95,118.93,118.93
USDJPY,20030807,230100,118.94,118.94,118.93,118.94
USDJPY,20030807,230600,118.94,118.94,118.94,118.94
USDJPY,20030807,230800,118.95,118.95,118.95,118.95
USDJPY,20030807,231100,118.94,118.94,118.94,118.94
USDJPY,20030807,231200,118.95,118.95,118.95,118.95
USDJPY,20030807,231700,118.95,118.95,118.95,118.95
USDJPY,20030807,231800,118.96,118.97,118.96,118.97
USDJPY,20030807,232200,118.98,118.98,118.96,118.97
USDJPY,20030807,232500,118.96,118.96,118.95,118.95
USDJPY,20030807,232600,118.96,118.96,118.96,118.96
USDJPY,20030807,232700,118.97,118.99,118.97,118.99
USDJPY,20030807,232900,119.00,119.00,119.00,119.00
USDJPY,20030807,233000,119.01,119.01,119.00,119.00
USDJPY,20030807,233100,118.99,118.99,118.99,118.99
USDJPY,20030807,233200,118.98,118.98,118.98,118.98
USDJPY,20030807,233300,118.97,118.97,118.93,118.93
USDJPY,20030807,233400,118.94,118.95,118.94,118.95
USDJPY,20030807,233700,118.96,118.97,118.96,118.97
USDJPY,20030807,233800,118.98,118.98,118.97,118.97
USDJPY,20030807,234000,118.98,119.00,118.98,119.00
USDJPY,20030807,234100,118.99,118.99,118.98,118.98
USDJPY,20030807,234200,118.99,119.00,118.99,119.00
USDJPY,20030807,234300,118.99,118.99,118.99,118.99
USDJPY,20030807,234400,118.98,118.99,118.98,118.99
USDJPY,20030807,234600,119.00,119.00,118.99,119.00
USDJPY,20030807,234900,119.01,119.02,119.01,119.02
USDJPY,20030807,235100,119.03,119.03,119.03,119.03
USDJPY,20030807,235300,119.02,119.03,119.02,119.03
USDJPY,20030807,235400,119.04,119.05,119.04,119.04
USDJPY,20030807,235500,119.05,119.05,119.05,119.05
USDJPY,20030807,235700,119.04,119.05,119.04,119.05
USDJPY,20030807,235800,119.04,119.06,119.04,119.04
EURGBP,20030807,000300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030807,000500,0.7041,0.7041,0.7041,0.7041
EURGBP,20030807,000700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030807,000800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030807,001000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030807,001100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,001200,0.7043,0.7043,0.7041,0.7041
EURGBP,20030807,001300,0.7042,0.7042,0.7041,0.7042
EURGBP,20030807,001400,0.7041,0.7042,0.7041,0.7042
EURGBP,20030807,001500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,001700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030807,001800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,002200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030807,002300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,002500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030807,003000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030807,003100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030807,003300,0.7042,0.7042,0.7041,0.7041
EURGBP,20030807,003400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030807,003700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,003900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030807,004100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030807,004200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030807,004700,0.7042,0.7042,0.7042,0.7042
EURGBP,20030807,004900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,005000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030807,005100,0.7041,0.7042,0.7041,0.7042
EURGBP,20030807,005200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,005400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,005600,0.7045,0.7045,0.7044,0.7044
EURGBP,20030807,005900,0.7043,0.7044,0.7043,0.7044
EURGBP,20030807,010000,0.7043,0.7044,0.7043,0.7044
EURGBP,20030807,010200,0.7045,0.7045,0.7044,0.7044
EURGBP,20030807,010500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,011000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,011200,0.7046,0.7046,0.7046,0.7046
EURGBP,20030807,011700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030807,012000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,012500,0.7045,0.7046,0.7045,0.7046
EURGBP,20030807,012600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,012700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030807,013000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,013500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,013900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,014100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,014300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,014700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,015200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,015500,0.7044,0.7045,0.7044,0.7045
EURGBP,20030807,020000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,020100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,020200,0.7045,0.7045,0.7044,0.7044
EURGBP,20030807,020300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,020500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,020600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,020800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030807,021200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,021400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,021600,0.7045,0.7045,0.7044,0.7044
EURGBP,20030807,021700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,021800,0.7044,0.7045,0.7044,0.7044
EURGBP,20030807,022200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,022500,0.7046,0.7046,0.7045,0.7046
EURGBP,20030807,022600,0.7045,0.7046,0.7045,0.7046
EURGBP,20030807,022700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,022800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030807,022900,0.7047,0.7047,0.7046,0.7047
EURGBP,20030807,023100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030807,023200,0.7046,0.7046,0.7045,0.7046
EURGBP,20030807,023400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,023700,0.7044,0.7045,0.7044,0.7044
EURGBP,20030807,023800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,024000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030807,024100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030807,024200,0.7046,0.7046,0.7045,0.7045
EURGBP,20030807,024700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,024900,0.7046,0.7046,0.7045,0.7046
EURGBP,20030807,025000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,025100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030807,025200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,025500,0.7046,0.7047,0.7045,0.7045
EURGBP,20030807,025600,0.7044,0.7045,0.7044,0.7045
EURGBP,20030807,025700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,025800,0.7043,0.7044,0.7043,0.7044
EURGBP,20030807,025900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,030000,0.7042,0.7043,0.7042,0.7043
EURGBP,20030807,030400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,030500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,030700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,031000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,031100,0.7044,0.7045,0.7044,0.7044
EURGBP,20030807,031300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,031500,0.7042,0.7043,0.7042,0.7043
EURGBP,20030807,031600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030807,031700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,031800,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,031900,0.7043,0.7043,0.7042,0.7042
EURGBP,20030807,032000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,032100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,032200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,032300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030807,032400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,032600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,032700,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,033000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,033500,0.7044,0.7045,0.7044,0.7044
EURGBP,20030807,033800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030807,033900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030807,034300,0.7045,0.7045,0.7044,0.7045
EURGBP,20030807,034400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030807,034800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030807,034900,0.7046,0.7047,0.7046,0.7046
EURGBP,20030807,035000,0.7047,0.7047,0.7046,0.7046
EURGBP,20030807,035100,0.7045,0.7046,0.7045,0.7045
EURGBP,20030807,035200,0.7046,0.7046,0.7045,0.7046
EURGBP,20030807,035300,0.7045,0.7047,0.7045,0.7046
EURGBP,20030807,035400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030807,035500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030807,035900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030807,040000,0.7047,0.7047,0.7046,0.7046
EURGBP,20030807,040200,0.7047,0.7048,0.7047,0.7047
EURGBP,20030807,040300,0.7048,0.7048,0.7047,0.7047
EURGBP,20030807,040400,0.7048,0.7048,0.7047,0.7047
EURGBP,20030807,040500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030807,040600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030807,041100,0.7048,0.7048,0.7048,0.7048
EURGBP,20030807,041200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030807,041300,0.7046,0.7046,0.7045,0.7045
EURGBP,20030807,041400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030807,041500,0.7045,0.7047,0.7045,0.7046
EURGBP,20030807,041600,0.7047,0.7049,0.7047,0.7049
EURGBP,20030807,041700,0.7050,0.7050,0.7047,0.7048
EURGBP,20030807,041800,0.7047,0.7048,0.7047,0.7048
EURGBP,20030807,041900,0.7049,0.7049,0.7048,0.7049
EURGBP,20030807,042100,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,042200,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,042300,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,042400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,042500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,042600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,043100,0.7050,0.7050,0.7049,0.7050
EURGBP,20030807,043300,0.7051,0.7051,0.7050,0.7051
EURGBP,20030807,043400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,043500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,043600,0.7052,0.7052,0.7051,0.7052
EURGBP,20030807,043700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,044100,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,044200,0.7050,0.7051,0.7050,0.7050
EURGBP,20030807,044300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,044600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,044700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,044800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,045300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,045500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,045600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,045800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,045900,0.7050,0.7053,0.7050,0.7053
EURGBP,20030807,050100,0.7052,0.7052,0.7052,0.7052
EURGBP,20030807,050600,0.7052,0.7052,0.7051,0.7051
EURGBP,20030807,050700,0.7052,0.7053,0.7052,0.7052
EURGBP,20030807,050800,0.7053,0.7053,0.7053,0.7053
EURGBP,20030807,050900,0.7054,0.7054,0.7053,0.7053
EURGBP,20030807,051100,0.7052,0.7052,0.7051,0.7051
EURGBP,20030807,051200,0.7052,0.7052,0.7051,0.7051
EURGBP,20030807,051300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030807,051600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,051700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030807,051800,0.7051,0.7051,0.7050,0.7050
EURGBP,20030807,052000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,052200,0.7052,0.7052,0.7051,0.7051
EURGBP,20030807,052600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,053100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,053600,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,053700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,054200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030807,054300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030807,054500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,054600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030807,054700,0.7049,0.7049,0.7048,0.7049
EURGBP,20030807,055100,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,055600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030807,055700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030807,055800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,060000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,060500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,061000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,061100,0.7051,0.7051,0.7050,0.7050
EURGBP,20030807,061600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,061700,0.7051,0.7051,0.7050,0.7050
EURGBP,20030807,062200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,062600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,062700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,063100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,063200,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,063400,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,063500,0.7052,0.7052,0.7051,0.7052
EURGBP,20030807,063600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,064100,0.7051,0.7052,0.7051,0.7052
EURGBP,20030807,064200,0.7051,0.7052,0.7051,0.7052
EURGBP,20030807,064300,0.7051,0.7052,0.7051,0.7052
EURGBP,20030807,064500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,064700,0.7050,0.7050,0.7049,0.7050
EURGBP,20030807,064800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,064900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,065200,0.7049,0.7050,0.7048,0.7049
EURGBP,20030807,065300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,065500,0.7049,0.7050,0.7049,0.7049
EURGBP,20030807,065600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,065700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,065800,0.7050,0.7050,0.7049,0.7050
EURGBP,20030807,065900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,070200,0.7052,0.7052,0.7051,0.7051
EURGBP,20030807,070500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030807,070600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030807,070700,0.7053,0.7053,0.7052,0.7052
EURGBP,20030807,070800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,070900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,071200,0.7051,0.7051,0.7050,0.7050
EURGBP,20030807,071300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,071400,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,071500,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,071600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030807,071900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030807,072000,0.7052,0.7052,0.7051,0.7051
EURGBP,20030807,072100,0.7052,0.7053,0.7051,0.7053
EURGBP,20030807,072200,0.7052,0.7052,0.7052,0.7052
EURGBP,20030807,072300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030807,072500,0.7054,0.7054,0.7053,0.7053
EURGBP,20030807,073000,0.7052,0.7053,0.7052,0.7053
EURGBP,20030807,073400,0.7054,0.7054,0.7054,0.7054
EURGBP,20030807,073500,0.7053,0.7054,0.7053,0.7053
EURGBP,20030807,073900,0.7054,0.7054,0.7053,0.7054
EURGBP,20030807,074000,0.7055,0.7055,0.7055,0.7055
EURGBP,20030807,074100,0.7056,0.7056,0.7056,0.7056
EURGBP,20030807,074500,0.7057,0.7057,0.7056,0.7056
EURGBP,20030807,074600,0.7057,0.7057,0.7057,0.7057
EURGBP,20030807,075100,0.7057,0.7058,0.7057,0.7058
EURGBP,20030807,075500,0.7059,0.7059,0.7059,0.7059
EURGBP,20030807,075600,0.7060,0.7060,0.7060,0.7060
EURGBP,20030807,075700,0.7059,0.7059,0.7059,0.7059
EURGBP,20030807,075800,0.7060,0.7060,0.7058,0.7058
EURGBP,20030807,075900,0.7059,0.7059,0.7058,0.7059
EURGBP,20030807,080000,0.7058,0.7059,0.7058,0.7058
EURGBP,20030807,080100,0.7057,0.7058,0.7057,0.7057
EURGBP,20030807,080200,0.7056,0.7057,0.7056,0.7056
EURGBP,20030807,080300,0.7055,0.7056,0.7055,0.7056
EURGBP,20030807,080400,0.7057,0.7057,0.7057,0.7057
EURGBP,20030807,080500,0.7056,0.7056,0.7055,0.7055
EURGBP,20030807,080600,0.7056,0.7056,0.7056,0.7056
EURGBP,20030807,080700,0.7057,0.7057,0.7055,0.7055
EURGBP,20030807,080800,0.7054,0.7055,0.7054,0.7054
EURGBP,20030807,080900,0.7055,0.7055,0.7054,0.7054
EURGBP,20030807,081000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030807,081100,0.7054,0.7054,0.7053,0.7053
EURGBP,20030807,081200,0.7054,0.7054,0.7051,0.7051
EURGBP,20030807,081300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,081400,0.7049,0.7050,0.7049,0.7050
EURGBP,20030807,081600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,081800,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,081900,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,082000,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,082100,0.7052,0.7052,0.7050,0.7051
EURGBP,20030807,082200,0.7052,0.7052,0.7051,0.7051
EURGBP,20030807,082400,0.7050,0.7051,0.7049,0.7049
EURGBP,20030807,082500,0.7048,0.7048,0.7045,0.7046
EURGBP,20030807,082600,0.7045,0.7046,0.7045,0.7046
EURGBP,20030807,082700,0.7047,0.7048,0.7047,0.7048
EURGBP,20030807,082800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,082900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030807,083000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,083100,0.7048,0.7049,0.7048,0.7049
EURGBP,20030807,083200,0.7048,0.7049,0.7047,0.7049
EURGBP,20030807,083400,0.7050,0.7050,0.7049,0.7049
EURGBP,20030807,083500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,083600,0.7049,0.7049,0.7048,0.7048
EURGBP,20030807,083700,0.7049,0.7050,0.7048,0.7050
EURGBP,20030807,083800,0.7049,0.7050,0.7049,0.7049
EURGBP,20030807,083900,0.7050,0.7050,0.7049,0.7050
EURGBP,20030807,084000,0.7049,0.7050,0.7049,0.7050
EURGBP,20030807,084200,0.7051,0.7051,0.7049,0.7049
EURGBP,20030807,084300,0.7048,0.7049,0.7048,0.7049
EURGBP,20030807,084400,0.7048,0.7049,0.7048,0.7048
EURGBP,20030807,084500,0.7047,0.7048,0.7047,0.7048
EURGBP,20030807,084600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,084700,0.7048,0.7048,0.7047,0.7047
EURGBP,20030807,084800,0.7048,0.7050,0.7048,0.7050
EURGBP,20030807,084900,0.7049,0.7050,0.7049,0.7050
EURGBP,20030807,085000,0.7049,0.7051,0.7049,0.7051
EURGBP,20030807,085100,0.7050,0.7051,0.7050,0.7050
EURGBP,20030807,085200,0.7049,0.7050,0.7048,0.7048
EURGBP,20030807,085300,0.7049,0.7050,0.7049,0.7050
EURGBP,20030807,085400,0.7051,0.7051,0.7050,0.7050
EURGBP,20030807,085500,0.7049,0.7051,0.7049,0.7051
EURGBP,20030807,085600,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,085700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030807,085800,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,090000,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,090100,0.7052,0.7053,0.7051,0.7053
EURGBP,20030807,090200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030807,090300,0.7055,0.7056,0.7054,0.7054
EURGBP,20030807,090400,0.7055,0.7056,0.7055,0.7056
EURGBP,20030807,090500,0.7055,0.7056,0.7055,0.7055
EURGBP,20030807,090600,0.7056,0.7056,0.7055,0.7055
EURGBP,20030807,090800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030807,090900,0.7055,0.7055,0.7054,0.7055
EURGBP,20030807,091000,0.7056,0.7056,0.7055,0.7055
EURGBP,20030807,091100,0.7054,0.7055,0.7054,0.7055
EURGBP,20030807,091200,0.7054,0.7055,0.7054,0.7054
EURGBP,20030807,091300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030807,091400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030807,091500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030807,091700,0.7053,0.7053,0.7051,0.7051
EURGBP,20030807,091800,0.7052,0.7053,0.7052,0.7053
EURGBP,20030807,091900,0.7052,0.7054,0.7052,0.7054
EURGBP,20030807,092000,0.7055,0.7057,0.7054,0.7057
EURGBP,20030807,092100,0.7056,0.7057,0.7056,0.7057
EURGBP,20030807,092200,0.7056,0.7056,0.7056,0.7056
EURGBP,20030807,092300,0.7055,0.7057,0.7055,0.7056
EURGBP,20030807,092400,0.7055,0.7056,0.7055,0.7055
EURGBP,20030807,092500,0.7054,0.7055,0.7054,0.7054
EURGBP,20030807,092600,0.7055,0.7055,0.7054,0.7055
EURGBP,20030807,092700,0.7054,0.7056,0.7054,0.7056
EURGBP,20030807,092800,0.7055,0.7056,0.7054,0.7054
EURGBP,20030807,092900,0.7055,0.7057,0.7054,0.7057
EURGBP,20030807,093000,0.7056,0.7056,0.7054,0.7055
EURGBP,20030807,093100,0.7056,0.7056,0.7055,0.7055
EURGBP,20030807,093200,0.7054,0.7056,0.7054,0.7055
EURGBP,20030807,093300,0.7056,0.7056,0.7054,0.7054
EURGBP,20030807,093400,0.7055,0.7055,0.7055,0.7055
EURGBP,20030807,093500,0.7054,0.7056,0.7054,0.7054
EURGBP,20030807,093600,0.7053,0.7055,0.7053,0.7055
EURGBP,20030807,093700,0.7056,0.7056,0.7054,0.7054
EURGBP,20030807,093800,0.7053,0.7054,0.7053,0.7054
EURGBP,20030807,093900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030807,094000,0.7054,0.7054,0.7053,0.7054
EURGBP,20030807,094100,0.7053,0.7055,0.7053,0.7055
EURGBP,20030807,094200,0.7054,0.7054,0.7053,0.7053
EURGBP,20030807,094300,0.7054,0.7054,0.7053,0.7054
EURGBP,20030807,094400,0.7053,0.7054,0.7053,0.7054
EURGBP,20030807,094700,0.7055,0.7056,0.7055,0.7055
EURGBP,20030807,094800,0.7056,0.7056,0.7055,0.7055
EURGBP,20030807,094900,0.7054,0.7055,0.7054,0.7054
EURGBP,20030807,095100,0.7055,0.7055,0.7054,0.7054
EURGBP,20030807,095200,0.7053,0.7055,0.7053,0.7055
EURGBP,20030807,095300,0.7056,0.7056,0.7055,0.7055
EURGBP,20030807,095400,0.7054,0.7054,0.7053,0.7053
EURGBP,20030807,095500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030807,095600,0.7053,0.7054,0.7053,0.7054
EURGBP,20030807,095700,0.7053,0.7053,0.7052,0.7053
EURGBP,20030807,095800,0.7052,0.7052,0.7051,0.7052
EURGBP,20030807,095900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030807,100000,0.7052,0.7053,0.7052,0.7052
EURGBP,20030807,100100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030807,100200,0.7054,0.7054,0.7053,0.7053
EURGBP,20030807,100300,0.7054,0.7055,0.7054,0.7055
EURGBP,20030807,100400,0.7056,0.7058,0.7056,0.7058
EURGBP,20030807,100500,0.7057,0.7057,0.7056,0.7057
EURGBP,20030807,100600,0.7056,0.7056,0.7056,0.7056
EURGBP,20030807,100700,0.7055,0.7056,0.7055,0.7056
EURGBP,20030807,101000,0.7055,0.7056,0.7055,0.7055
EURGBP,20030807,101100,0.7056,0.7057,0.7055,0.7056
EURGBP,20030807,101200,0.7055,0.7056,0.7055,0.7056
EURGBP,20030807,101300,0.7057,0.7057,0.7056,0.7056
EURGBP,20030807,101400,0.7055,0.7056,0.7055,0.7056
EURGBP,20030807,101600,0.7057,0.7058,0.7057,0.7058
EURGBP,20030807,101700,0.7057,0.7059,0.7057,0.7059
EURGBP,20030807,101800,0.7058,0.7058,0.7057,0.7057
EURGBP,20030807,101900,0.7056,0.7057,0.7056,0.7056
EURGBP,20030807,102000,0.7055,0.7057,0.7055,0.7056
EURGBP,20030807,102100,0.7057,0.7057,0.7056,0.7056
EURGBP,20030807,102200,0.7057,0.7057,0.7056,0.7056
EURGBP,20030807,102300,0.7055,0.7056,0.7055,0.7056
EURGBP,20030807,102400,0.7057,0.7058,0.7057,0.7058
EURGBP,20030807,102500,0.7057,0.7058,0.7057,0.7058
EURGBP,20030807,102600,0.7059,0.7059,0.7058,0.7058
EURGBP,20030807,102800,0.7059,0.7059,0.7057,0.7057
EURGBP,20030807,102900,0.7058,0.7058,0.7057,0.7058
EURGBP,20030807,103000,0.7057,0.7058,0.7057,0.7057
EURGBP,20030807,103100,0.7056,0.7057,0.7056,0.7057
EURGBP,20030807,103200,0.7058,0.7058,0.7057,0.7058
EURGBP,20030807,103300,0.7057,0.7057,0.7057,0.7057
EURGBP,20030807,103400,0.7058,0.7058,0.7057,0.7058
EURGBP,20030807,103500,0.7057,0.7057,0.7057,0.7057
EURGBP,20030807,103600,0.7058,0.7058,0.7058,0.7058
EURGBP,20030807,103700,0.7059,0.7060,0.7058,0.7060
EURGBP,20030807,103800,0.7059,0.7059,0.7059,0.7059
EURGBP,20030807,103900,0.7058,0.7059,0.7058,0.7058
EURGBP,20030807,104000,0.7059,0.7059,0.7058,0.7058
EURGBP,20030807,104100,0.7059,0.7059,0.7058,0.7059
EURGBP,20030807,104200,0.7058,0.7058,0.7058,0.7058
EURGBP,20030807,104300,0.7057,0.7058,0.7057,0.7058
EURGBP,20030807,104400,0.7057,0.7058,0.7057,0.7058
EURGBP,20030807,104500,0.7057,0.7058,0.7057,0.7058
EURGBP,20030807,104600,0.7057,0.7058,0.7057,0.7058
EURGBP,20030807,104700,0.7059,0.7059,0.7058,0.7059
EURGBP,20030807,104800,0.7058,0.7059,0.7058,0.7059
EURGBP,20030807,104900,0.7058,0.7059,0.7058,0.7059
EURGBP,20030807,105000,0.7058,0.7058,0.7057,0.7058
EURGBP,20030807,105100,0.7059,0.7059,0.7058,0.7059
EURGBP,20030807,105200,0.7058,0.7058,0.7057,0.7057
EURGBP,20030807,105300,0.7056,0.7056,0.7056,0.7056
EURGBP,20030807,105400,0.7057,0.7057,0.7056,0.7056
EURGBP,20030807,105500,0.7057,0.7058,0.7057,0.7058
EURGBP,20030807,105600,0.7059,0.7059,0.7059,0.7059
EURGBP,20030807,105700,0.7060,0.7060,0.7059,0.7060
EURGBP,20030807,105800,0.7061,0.7061,0.7060,0.7061
EURGBP,20030807,105900,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,110000,0.7060,0.7061,0.7060,0.7060
EURGBP,20030807,110100,0.7059,0.7061,0.7059,0.7061
EURGBP,20030807,110200,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,110400,0.7062,0.7062,0.7061,0.7061
EURGBP,20030807,110500,0.7062,0.7063,0.7062,0.7063
EURGBP,20030807,110600,0.7062,0.7062,0.7061,0.7061
EURGBP,20030807,110700,0.7060,0.7060,0.7060,0.7060
EURGBP,20030807,110800,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,110900,0.7062,0.7063,0.7061,0.7062
EURGBP,20030807,111000,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,111100,0.7062,0.7063,0.7061,0.7062
EURGBP,20030807,111200,0.7063,0.7063,0.7061,0.7062
EURGBP,20030807,111300,0.7061,0.7061,0.7059,0.7060
EURGBP,20030807,111400,0.7059,0.7061,0.7059,0.7061
EURGBP,20030807,111500,0.7060,0.7060,0.7060,0.7060
EURGBP,20030807,111600,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,111700,0.7062,0.7062,0.7061,0.7061
EURGBP,20030807,111800,0.7062,0.7062,0.7062,0.7062
EURGBP,20030807,111900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030807,112000,0.7064,0.7064,0.7063,0.7063
EURGBP,20030807,112500,0.7063,0.7063,0.7063,0.7063
EURGBP,20030807,112700,0.7064,0.7064,0.7064,0.7064
EURGBP,20030807,112800,0.7063,0.7064,0.7063,0.7063
EURGBP,20030807,113200,0.7064,0.7065,0.7063,0.7064
EURGBP,20030807,113300,0.7063,0.7064,0.7062,0.7063
EURGBP,20030807,113500,0.7062,0.7062,0.7062,0.7062
EURGBP,20030807,113600,0.7063,0.7064,0.7063,0.7064
EURGBP,20030807,113700,0.7063,0.7064,0.7063,0.7064
EURGBP,20030807,113800,0.7063,0.7064,0.7063,0.7063
EURGBP,20030807,113900,0.7064,0.7064,0.7063,0.7063
EURGBP,20030807,114000,0.7064,0.7064,0.7063,0.7063
EURGBP,20030807,114100,0.7064,0.7064,0.7063,0.7063
EURGBP,20030807,114200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030807,114300,0.7065,0.7065,0.7064,0.7065
EURGBP,20030807,114400,0.7066,0.7067,0.7066,0.7067
EURGBP,20030807,114500,0.7066,0.7067,0.7065,0.7065
EURGBP,20030807,114600,0.7064,0.7065,0.7064,0.7064
EURGBP,20030807,114700,0.7063,0.7065,0.7063,0.7063
EURGBP,20030807,114800,0.7062,0.7063,0.7062,0.7063
EURGBP,20030807,114900,0.7062,0.7062,0.7059,0.7059
EURGBP,20030807,115000,0.7058,0.7063,0.7058,0.7062
EURGBP,20030807,115100,0.7063,0.7066,0.7063,0.7066
EURGBP,20030807,115200,0.7065,0.7066,0.7065,0.7065
EURGBP,20030807,115300,0.7066,0.7066,0.7065,0.7065
EURGBP,20030807,115400,0.7066,0.7066,0.7064,0.7065
EURGBP,20030807,115500,0.7066,0.7067,0.7065,0.7065
EURGBP,20030807,115600,0.7064,0.7064,0.7063,0.7064
EURGBP,20030807,115700,0.7063,0.7063,0.7063,0.7063
EURGBP,20030807,115800,0.7062,0.7063,0.7062,0.7062
EURGBP,20030807,115900,0.7063,0.7064,0.7063,0.7063
EURGBP,20030807,120000,0.7062,0.7063,0.7062,0.7063
EURGBP,20030807,120100,0.7064,0.7064,0.7063,0.7064
EURGBP,20030807,120200,0.7063,0.7063,0.7062,0.7063
EURGBP,20030807,120300,0.7062,0.7062,0.7061,0.7061
EURGBP,20030807,120400,0.7062,0.7062,0.7062,0.7062
EURGBP,20030807,120500,0.7061,0.7062,0.7061,0.7062
EURGBP,20030807,120600,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,120700,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,120800,0.7062,0.7063,0.7062,0.7063
EURGBP,20030807,121200,0.7062,0.7062,0.7062,0.7062
EURGBP,20030807,121400,0.7063,0.7063,0.7063,0.7063
EURGBP,20030807,121500,0.7062,0.7062,0.7060,0.7061
EURGBP,20030807,121600,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,121700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030807,121800,0.7061,0.7061,0.7059,0.7060
EURGBP,20030807,121900,0.7059,0.7061,0.7059,0.7061
EURGBP,20030807,122000,0.7060,0.7060,0.7059,0.7059
EURGBP,20030807,122100,0.7060,0.7060,0.7059,0.7060
EURGBP,20030807,122200,0.7061,0.7062,0.7061,0.7062
EURGBP,20030807,122300,0.7061,0.7062,0.7061,0.7062
EURGBP,20030807,122400,0.7061,0.7062,0.7061,0.7062
EURGBP,20030807,122500,0.7063,0.7063,0.7062,0.7062
EURGBP,20030807,122600,0.7063,0.7063,0.7063,0.7063
EURGBP,20030807,122900,0.7062,0.7063,0.7062,0.7062
EURGBP,20030807,123000,0.7063,0.7063,0.7062,0.7063
EURGBP,20030807,123200,0.7062,0.7063,0.7062,0.7063
EURGBP,20030807,123300,0.7062,0.7063,0.7062,0.7063
EURGBP,20030807,123400,0.7062,0.7062,0.7062,0.7062
EURGBP,20030807,123600,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,123700,0.7062,0.7063,0.7062,0.7062
EURGBP,20030807,123800,0.7061,0.7062,0.7061,0.7062
EURGBP,20030807,123900,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,124000,0.7062,0.7062,0.7062,0.7062
EURGBP,20030807,124200,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,124300,0.7060,0.7060,0.7060,0.7060
EURGBP,20030807,124500,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,124600,0.7060,0.7060,0.7060,0.7060
EURGBP,20030807,124900,0.7061,0.7062,0.7061,0.7062
EURGBP,20030807,125000,0.7061,0.7061,0.7059,0.7060
EURGBP,20030807,125100,0.7059,0.7060,0.7059,0.7060
EURGBP,20030807,125200,0.7061,0.7062,0.7060,0.7061
EURGBP,20030807,125300,0.7062,0.7063,0.7062,0.7062
EURGBP,20030807,125400,0.7063,0.7063,0.7062,0.7062
EURGBP,20030807,125500,0.7061,0.7062,0.7061,0.7062
EURGBP,20030807,125700,0.7063,0.7063,0.7061,0.7061
EURGBP,20030807,125800,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,125900,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,130000,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,130100,0.7062,0.7063,0.7060,0.7060
EURGBP,20030807,130200,0.7059,0.7060,0.7059,0.7060
EURGBP,20030807,130300,0.7059,0.7060,0.7059,0.7059
EURGBP,20030807,130400,0.7060,0.7060,0.7060,0.7060
EURGBP,20030807,130500,0.7059,0.7059,0.7058,0.7058
EURGBP,20030807,130600,0.7057,0.7058,0.7057,0.7058
EURGBP,20030807,130700,0.7057,0.7058,0.7057,0.7057
EURGBP,20030807,130800,0.7058,0.7059,0.7058,0.7059
EURGBP,20030807,131000,0.7058,0.7059,0.7058,0.7059
EURGBP,20030807,131100,0.7058,0.7059,0.7058,0.7059
EURGBP,20030807,131200,0.7060,0.7060,0.7059,0.7059
EURGBP,20030807,131300,0.7058,0.7060,0.7058,0.7060
EURGBP,20030807,131400,0.7059,0.7060,0.7059,0.7060
EURGBP,20030807,131600,0.7059,0.7061,0.7059,0.7061
EURGBP,20030807,131700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030807,131800,0.7063,0.7064,0.7063,0.7064
EURGBP,20030807,131900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030807,132000,0.7064,0.7064,0.7063,0.7063
EURGBP,20030807,132100,0.7064,0.7065,0.7064,0.7064
EURGBP,20030807,132300,0.7065,0.7066,0.7065,0.7066
EURGBP,20030807,132400,0.7067,0.7068,0.7067,0.7068
EURGBP,20030807,132500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030807,132600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030807,132700,0.7067,0.7068,0.7067,0.7068
EURGBP,20030807,132800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030807,132900,0.7066,0.7066,0.7066,0.7066
EURGBP,20030807,133100,0.7067,0.7067,0.7067,0.7067
EURGBP,20030807,133200,0.7066,0.7067,0.7064,0.7064
EURGBP,20030807,133300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030807,133400,0.7064,0.7064,0.7063,0.7063
EURGBP,20030807,133500,0.7062,0.7063,0.7062,0.7062
EURGBP,20030807,133600,0.7063,0.7063,0.7062,0.7063
EURGBP,20030807,133700,0.7062,0.7063,0.7062,0.7063
EURGBP,20030807,133800,0.7062,0.7063,0.7062,0.7063
EURGBP,20030807,133900,0.7062,0.7063,0.7062,0.7063
EURGBP,20030807,134000,0.7062,0.7062,0.7062,0.7062
EURGBP,20030807,134100,0.7063,0.7063,0.7061,0.7061
EURGBP,20030807,134200,0.7060,0.7060,0.7059,0.7059
EURGBP,20030807,134300,0.7060,0.7060,0.7060,0.7060
EURGBP,20030807,134400,0.7059,0.7059,0.7059,0.7059
EURGBP,20030807,134500,0.7058,0.7059,0.7058,0.7059
EURGBP,20030807,134700,0.7058,0.7059,0.7058,0.7059
EURGBP,20030807,134800,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,135000,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,135100,0.7060,0.7060,0.7060,0.7060
EURGBP,20030807,135300,0.7061,0.7061,0.7060,0.7060
EURGBP,20030807,135600,0.7059,0.7059,0.7059,0.7059
EURGBP,20030807,135700,0.7060,0.7060,0.7059,0.7059
EURGBP,20030807,135800,0.7058,0.7058,0.7058,0.7058
EURGBP,20030807,135900,0.7059,0.7059,0.7058,0.7058
EURGBP,20030807,140000,0.7059,0.7060,0.7059,0.7060
EURGBP,20030807,140100,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,140200,0.7062,0.7062,0.7061,0.7061
EURGBP,20030807,140300,0.7060,0.7061,0.7060,0.7060
EURGBP,20030807,140400,0.7061,0.7062,0.7061,0.7061
EURGBP,20030807,140500,0.7062,0.7065,0.7062,0.7065
EURGBP,20030807,140600,0.7064,0.7065,0.7064,0.7064
EURGBP,20030807,140700,0.7063,0.7063,0.7061,0.7062
EURGBP,20030807,140800,0.7063,0.7063,0.7063,0.7063
EURGBP,20030807,141000,0.7062,0.7062,0.7061,0.7061
EURGBP,20030807,141200,0.7062,0.7062,0.7062,0.7062
EURGBP,20030807,141300,0.7061,0.7061,0.7060,0.7060
EURGBP,20030807,141400,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,141500,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,141600,0.7060,0.7061,0.7060,0.7060
EURGBP,20030807,141700,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,141800,0.7062,0.7062,0.7061,0.7061
EURGBP,20030807,141900,0.7060,0.7061,0.7060,0.7060
EURGBP,20030807,142000,0.7061,0.7061,0.7061,0.7061
EURGBP,20030807,142100,0.7062,0.7062,0.7061,0.7061
EURGBP,20030807,142200,0.7062,0.7063,0.7062,0.7062
EURGBP,20030807,142300,0.7063,0.7063,0.7062,0.7062
EURGBP,20030807,142400,0.7061,0.7062,0.7061,0.7062
EURGBP,20030807,142500,0.7061,0.7062,0.7061,0.7062
EURGBP,20030807,142700,0.7063,0.7063,0.7062,0.7063
EURGBP,20030807,142800,0.7062,0.7062,0.7062,0.7062
EURGBP,20030807,142900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030807,143000,0.7062,0.7062,0.7061,0.7062
EURGBP,20030807,143100,0.7061,0.7061,0.7058,0.7060
EURGBP,20030807,143200,0.7061,0.7062,0.7059,0.7061
EURGBP,20030807,143300,0.7062,0.7062,0.7060,0.7061
EURGBP,20030807,143400,0.7062,0.7062,0.7061,0.7062
EURGBP,20030807,143500,0.7063,0.7065,0.7062,0.7064
EURGBP,20030807,143600,0.7065,0.7066,0.7064,0.7066
EURGBP,20030807,143700,0.7067,0.7068,0.7067,0.7067
EURGBP,20030807,143800,0.7066,0.7067,0.7066,0.7066
EURGBP,20030807,143900,0.7065,0.7065,0.7065,0.7065
EURGBP,20030807,144000,0.7066,0.7067,0.7066,0.7066
EURGBP,20030807,144100,0.7067,0.7067,0.7065,0.7065
EURGBP,20030807,144200,0.7064,0.7064,0.7063,0.7063
EURGBP,20030807,144300,0.7062,0.7062,0.7061,0.7061
EURGBP,20030807,144400,0.7062,0.7062,0.7060,0.7061
EURGBP,20030807,144500,0.7060,0.7062,0.7060,0.7062
EURGBP,20030807,144600,0.7061,0.7062,0.7060,0.7061
EURGBP,20030807,144700,0.7062,0.7062,0.7061,0.7061
EURGBP,20030807,144800,0.7062,0.7062,0.7060,0.7061
EURGBP,20030807,144900,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,145000,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,145100,0.7060,0.7060,0.7059,0.7060
EURGBP,20030807,145200,0.7059,0.7060,0.7059,0.7059
EURGBP,20030807,145300,0.7058,0.7059,0.7058,0.7059
EURGBP,20030807,145400,0.7058,0.7059,0.7058,0.7059
EURGBP,20030807,145600,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,145700,0.7062,0.7063,0.7062,0.7062
EURGBP,20030807,145800,0.7063,0.7064,0.7063,0.7064
EURGBP,20030807,145900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030807,150000,0.7062,0.7063,0.7062,0.7063
EURGBP,20030807,150100,0.7064,0.7065,0.7064,0.7064
EURGBP,20030807,150200,0.7065,0.7066,0.7065,0.7065
EURGBP,20030807,150300,0.7066,0.7066,0.7063,0.7063
EURGBP,20030807,150400,0.7064,0.7064,0.7063,0.7064
EURGBP,20030807,150500,0.7063,0.7063,0.7063,0.7063
EURGBP,20030807,150600,0.7062,0.7063,0.7061,0.7063
EURGBP,20030807,150700,0.7062,0.7063,0.7061,0.7063
EURGBP,20030807,150800,0.7062,0.7062,0.7060,0.7061
EURGBP,20030807,150900,0.7062,0.7062,0.7060,0.7061
EURGBP,20030807,151000,0.7060,0.7061,0.7060,0.7061
EURGBP,20030807,151100,0.7060,0.7060,0.7060,0.7060
EURGBP,20030807,151300,0.7061,0.7061,0.7060,0.7060
EURGBP,20030807,151400,0.7061,0.7061,0.7059,0.7059
EURGBP,20030807,151500,0.7058,0.7058,0.7057,0.7057
EURGBP,20030807,151600,0.7056,0.7058,0.7056,0.7057
EURGBP,20030807,151700,0.7058,0.7060,0.7058,0.7059
EURGBP,20030807,151800,0.7060,0.7060,0.7059,0.7059
EURGBP,20030807,151900,0.7060,0.7061,0.7059,0.7060
EURGBP,20030807,152000,0.7059,0.7060,0.7059,0.7060
EURGBP,20030807,152100,0.7059,0.7061,0.7059,0.7061
EURGBP,20030807,152200,0.7060,0.7060,0.7058,0.7060
EURGBP,20030807,152300,0.7059,0.7059,0.7058,0.7059
EURGBP,20030807,152400,0.7060,0.7060,0.7059,0.7059
EURGBP,20030807,152500,0.7060,0.7063,0.7060,0.7063
EURGBP,20030807,152600,0.7064,0.7066,0.7063,0.7066
EURGBP,20030807,152700,0.7065,0.7066,0.7065,0.7066
EURGBP,20030807,152800,0.7067,0.7067,0.7065,0.7065
EURGBP,20030807,152900,0.7064,0.7065,0.7064,0.7064
EURGBP,20030807,153000,0.7065,0.7067,0.7064,0.7067
EURGBP,20030807,153100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030807,153200,0.7067,0.7068,0.7067,0.7067
EURGBP,20030807,153300,0.7068,0.7069,0.7067,0.7069
EURGBP,20030807,153400,0.7070,0.7070,0.7069,0.7069
EURGBP,20030807,153500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030807,153600,0.7069,0.7069,0.7068,0.7068
EURGBP,20030807,153700,0.7067,0.7067,0.7064,0.7064
EURGBP,20030807,153800,0.7065,0.7066,0.7063,0.7063
EURGBP,20030807,153900,0.7064,0.7065,0.7064,0.7065
EURGBP,20030807,154000,0.7064,0.7065,0.7063,0.7064
EURGBP,20030807,154100,0.7063,0.7063,0.7061,0.7062
EURGBP,20030807,154200,0.7061,0.7064,0.7061,0.7063
EURGBP,20030807,154300,0.7064,0.7065,0.7064,0.7064
EURGBP,20030807,154400,0.7065,0.7065,0.7064,0.7065
EURGBP,20030807,154500,0.7066,0.7066,0.7065,0.7065
EURGBP,20030807,154600,0.7066,0.7066,0.7065,0.7066
EURGBP,20030807,154700,0.7067,0.7068,0.7067,0.7067
EURGBP,20030807,154800,0.7068,0.7070,0.7068,0.7069
EURGBP,20030807,154900,0.7070,0.7070,0.7068,0.7068
EURGBP,20030807,155000,0.7067,0.7067,0.7065,0.7065
EURGBP,20030807,155100,0.7064,0.7064,0.7062,0.7064
EURGBP,20030807,155200,0.7063,0.7063,0.7062,0.7062
EURGBP,20030807,155300,0.7061,0.7062,0.7061,0.7062
EURGBP,20030807,155400,0.7061,0.7062,0.7061,0.7061
EURGBP,20030807,155500,0.7062,0.7062,0.7061,0.7061
EURGBP,20030807,155600,0.7062,0.7062,0.7060,0.7061
EURGBP,20030807,155700,0.7060,0.7060,0.7060,0.7060
EURGBP,20030807,155800,0.7059,0.7061,0.7059,0.7060
EURGBP,20030807,155900,0.7059,0.7061,0.7059,0.7060
EURGBP,20030807,160000,0.7061,0.7061,0.7059,0.7061
EURGBP,20030807,160100,0.7060,0.7062,0.7060,0.7061
EURGBP,20030807,160200,0.7062,0.7062,0.7060,0.7061
EURGBP,20030807,160300,0.7062,0.7062,0.7060,0.7060
EURGBP,20030807,160400,0.7059,0.7060,0.7059,0.7060
EURGBP,20030807,160500,0.7061,0.7062,0.7060,0.7061
EURGBP,20030807,160600,0.7062,0.7062,0.7060,0.7060
EURGBP,20030807,160800,0.7059,0.7059,0.7058,0.7058
EURGBP,20030807,160900,0.7059,0.7059,0.7056,0.7056
EURGBP,20030807,161000,0.7055,0.7056,0.7055,0.7055
EURGBP,20030807,161100,0.7056,0.7057,0.7056,0.7057
EURGBP,20030807,161300,0.7058,0.7058,0.7057,0.7057
EURGBP,20030807,161400,0.7058,0.7058,0.7057,0.7057
EURGBP,20030807,161500,0.7056,0.7058,0.7056,0.7057
EURGBP,20030807,161600,0.7058,0.7059,0.7057,0.7058
EURGBP,20030807,161800,0.7059,0.7059,0.7058,0.7059
EURGBP,20030807,161900,0.7058,0.7058,0.7057,0.7057
EURGBP,20030807,162000,0.7058,0.7058,0.7056,0.7057
EURGBP,20030807,162100,0.7056,0.7057,0.7056,0.7056
EURGBP,20030807,162200,0.7055,0.7055,0.7053,0.7053
EURGBP,20030807,162300,0.7052,0.7053,0.7051,0.7053
EURGBP,20030807,162400,0.7054,0.7055,0.7054,0.7055
EURGBP,20030807,162500,0.7056,0.7058,0.7056,0.7058
EURGBP,20030807,162600,0.7057,0.7057,0.7056,0.7057
EURGBP,20030807,162700,0.7058,0.7059,0.7058,0.7059
EURGBP,20030807,162800,0.7058,0.7059,0.7058,0.7058
EURGBP,20030807,162900,0.7059,0.7059,0.7059,0.7059
EURGBP,20030807,163000,0.7058,0.7059,0.7057,0.7057
EURGBP,20030807,163100,0.7056,0.7058,0.7056,0.7058
EURGBP,20030807,163200,0.7057,0.7057,0.7054,0.7055
EURGBP,20030807,163300,0.7054,0.7054,0.7053,0.7054
EURGBP,20030807,163400,0.7055,0.7055,0.7054,0.7054
EURGBP,20030807,163500,0.7055,0.7055,0.7054,0.7054
EURGBP,20030807,163600,0.7053,0.7054,0.7052,0.7052
EURGBP,20030807,163700,0.7053,0.7053,0.7051,0.7051
EURGBP,20030807,163800,0.7050,0.7052,0.7050,0.7052
EURGBP,20030807,163900,0.7051,0.7051,0.7050,0.7050
EURGBP,20030807,164000,0.7049,0.7050,0.7049,0.7050
EURGBP,20030807,164100,0.7049,0.7049,0.7048,0.7048
EURGBP,20030807,164200,0.7049,0.7049,0.7048,0.7048
EURGBP,20030807,164300,0.7047,0.7047,0.7044,0.7046
EURGBP,20030807,164400,0.7047,0.7049,0.7047,0.7048
EURGBP,20030807,164500,0.7047,0.7048,0.7046,0.7046
EURGBP,20030807,164600,0.7045,0.7045,0.7044,0.7044
EURGBP,20030807,164700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030807,164800,0.7043,0.7044,0.7042,0.7044
EURGBP,20030807,164900,0.7045,0.7045,0.7044,0.7045
EURGBP,20030807,165000,0.7044,0.7044,0.7043,0.7044
EURGBP,20030807,165100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030807,165200,0.7043,0.7043,0.7042,0.7043
EURGBP,20030807,165300,0.7042,0.7042,0.7041,0.7041
EURGBP,20030807,165400,0.7042,0.7044,0.7041,0.7044
EURGBP,20030807,165500,0.7045,0.7045,0.7042,0.7042
EURGBP,20030807,165600,0.7043,0.7046,0.7043,0.7046
EURGBP,20030807,165700,0.7047,0.7047,0.7046,0.7047
EURGBP,20030807,165800,0.7048,0.7049,0.7048,0.7049
EURGBP,20030807,165900,0.7050,0.7050,0.7047,0.7047
EURGBP,20030807,170000,0.7048,0.7049,0.7048,0.7048
EURGBP,20030807,170100,0.7049,0.7050,0.7049,0.7049
EURGBP,20030807,170200,0.7048,0.7051,0.7048,0.7051
EURGBP,20030807,170300,0.7050,0.7051,0.7050,0.7050
EURGBP,20030807,170400,0.7051,0.7052,0.7050,0.7052
EURGBP,20030807,170500,0.7053,0.7053,0.7051,0.7052
EURGBP,20030807,170600,0.7053,0.7055,0.7053,0.7055
EURGBP,20030807,170700,0.7054,0.7054,0.7053,0.7053
EURGBP,20030807,170800,0.7052,0.7054,0.7052,0.7054
EURGBP,20030807,170900,0.7053,0.7054,0.7053,0.7054
EURGBP,20030807,171000,0.7053,0.7053,0.7052,0.7053
EURGBP,20030807,171100,0.7052,0.7053,0.7052,0.7053
EURGBP,20030807,171200,0.7052,0.7052,0.7051,0.7052
EURGBP,20030807,171300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030807,171400,0.7054,0.7055,0.7053,0.7055
EURGBP,20030807,171500,0.7054,0.7054,0.7053,0.7054
EURGBP,20030807,171600,0.7053,0.7055,0.7053,0.7054
EURGBP,20030807,171700,0.7053,0.7055,0.7053,0.7055
EURGBP,20030807,171800,0.7054,0.7055,0.7054,0.7054
EURGBP,20030807,171900,0.7053,0.7054,0.7050,0.7050
EURGBP,20030807,172000,0.7049,0.7050,0.7048,0.7048
EURGBP,20030807,172100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,172200,0.7050,0.7050,0.7045,0.7046
EURGBP,20030807,172300,0.7047,0.7047,0.7045,0.7046
EURGBP,20030807,172400,0.7045,0.7046,0.7045,0.7045
EURGBP,20030807,172500,0.7044,0.7046,0.7043,0.7046
EURGBP,20030807,172600,0.7045,0.7046,0.7044,0.7046
EURGBP,20030807,172700,0.7045,0.7045,0.7044,0.7045
EURGBP,20030807,172800,0.7044,0.7044,0.7043,0.7044
EURGBP,20030807,172900,0.7043,0.7045,0.7043,0.7044
EURGBP,20030807,173000,0.7043,0.7046,0.7043,0.7046
EURGBP,20030807,173100,0.7045,0.7046,0.7044,0.7044
EURGBP,20030807,173200,0.7045,0.7046,0.7044,0.7046
EURGBP,20030807,173300,0.7045,0.7046,0.7045,0.7045
EURGBP,20030807,173400,0.7046,0.7046,0.7044,0.7045
EURGBP,20030807,173500,0.7044,0.7047,0.7044,0.7046
EURGBP,20030807,173600,0.7045,0.7045,0.7045,0.7045
EURGBP,20030807,173700,0.7046,0.7047,0.7046,0.7046
EURGBP,20030807,173800,0.7047,0.7049,0.7047,0.7049
EURGBP,20030807,173900,0.7050,0.7050,0.7049,0.7050
EURGBP,20030807,174000,0.7049,0.7049,0.7048,0.7048
EURGBP,20030807,174100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,174200,0.7050,0.7050,0.7048,0.7048
EURGBP,20030807,174300,0.7047,0.7048,0.7047,0.7047
EURGBP,20030807,174400,0.7048,0.7049,0.7048,0.7049
EURGBP,20030807,174500,0.7048,0.7049,0.7048,0.7048
EURGBP,20030807,174600,0.7049,0.7049,0.7048,0.7049
EURGBP,20030807,174700,0.7050,0.7050,0.7048,0.7048
EURGBP,20030807,174800,0.7047,0.7049,0.7047,0.7048
EURGBP,20030807,174900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030807,175000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,175100,0.7050,0.7050,0.7049,0.7049
EURGBP,20030807,175200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030807,175300,0.7048,0.7049,0.7048,0.7049
EURGBP,20030807,175400,0.7048,0.7049,0.7048,0.7048
EURGBP,20030807,175500,0.7047,0.7050,0.7047,0.7049
EURGBP,20030807,175600,0.7048,0.7049,0.7048,0.7049
EURGBP,20030807,175700,0.7050,0.7050,0.7049,0.7049
EURGBP,20030807,175800,0.7050,0.7050,0.7049,0.7049
EURGBP,20030807,175900,0.7048,0.7048,0.7047,0.7047
EURGBP,20030807,180000,0.7048,0.7049,0.7048,0.7049
EURGBP,20030807,180100,0.7048,0.7048,0.7047,0.7047
EURGBP,20030807,180200,0.7048,0.7049,0.7048,0.7048
EURGBP,20030807,180300,0.7047,0.7048,0.7047,0.7048
EURGBP,20030807,180400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030807,180500,0.7045,0.7048,0.7045,0.7048
EURGBP,20030807,180600,0.7047,0.7048,0.7046,0.7046
EURGBP,20030807,180700,0.7047,0.7047,0.7045,0.7045
EURGBP,20030807,180800,0.7044,0.7046,0.7044,0.7046
EURGBP,20030807,180900,0.7045,0.7047,0.7045,0.7047
EURGBP,20030807,181000,0.7046,0.7048,0.7046,0.7048
EURGBP,20030807,181100,0.7049,0.7049,0.7048,0.7049
EURGBP,20030807,181200,0.7048,0.7049,0.7047,0.7047
EURGBP,20030807,181300,0.7048,0.7049,0.7048,0.7048
EURGBP,20030807,181400,0.7049,0.7049,0.7048,0.7048
EURGBP,20030807,181500,0.7049,0.7049,0.7048,0.7048
EURGBP,20030807,181600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,181800,0.7048,0.7049,0.7048,0.7048
EURGBP,20030807,181900,0.7049,0.7049,0.7048,0.7048
EURGBP,20030807,182000,0.7047,0.7048,0.7047,0.7047
EURGBP,20030807,182200,0.7046,0.7047,0.7044,0.7047
EURGBP,20030807,182300,0.7046,0.7047,0.7046,0.7047
EURGBP,20030807,182400,0.7046,0.7048,0.7046,0.7048
EURGBP,20030807,182500,0.7047,0.7049,0.7047,0.7049
EURGBP,20030807,182600,0.7048,0.7049,0.7047,0.7047
EURGBP,20030807,182700,0.7046,0.7047,0.7046,0.7046
EURGBP,20030807,182800,0.7047,0.7048,0.7047,0.7048
EURGBP,20030807,182900,0.7047,0.7047,0.7046,0.7046
EURGBP,20030807,183000,0.7047,0.7047,0.7047,0.7047
EURGBP,20030807,183100,0.7046,0.7048,0.7046,0.7048
EURGBP,20030807,183200,0.7047,0.7049,0.7047,0.7049
EURGBP,20030807,183300,0.7050,0.7050,0.7049,0.7050
EURGBP,20030807,183400,0.7049,0.7051,0.7049,0.7051
EURGBP,20030807,183500,0.7052,0.7052,0.7051,0.7051
EURGBP,20030807,183700,0.7050,0.7050,0.7048,0.7049
EURGBP,20030807,183800,0.7050,0.7051,0.7050,0.7050
EURGBP,20030807,183900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030807,184000,0.7050,0.7050,0.7049,0.7050
EURGBP,20030807,184100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030807,184200,0.7050,0.7052,0.7050,0.7051
EURGBP,20030807,184300,0.7050,0.7051,0.7050,0.7051
EURGBP,20030807,184400,0.7050,0.7050,0.7049,0.7049
EURGBP,20030807,184500,0.7048,0.7050,0.7048,0.7050
EURGBP,20030807,184600,0.7051,0.7051,0.7050,0.7050
EURGBP,20030807,184700,0.7051,0.7053,0.7051,0.7051
EURGBP,20030807,184800,0.7052,0.7054,0.7052,0.7052
EURGBP,20030807,184900,0.7051,0.7053,0.7051,0.7051
EURGBP,20030807,185000,0.7053,0.7055,0.7053,0.7053
EURGBP,20030807,185100,0.7052,0.7053,0.7051,0.7053
EURGBP,20030807,185200,0.7052,0.7054,0.7052,0.7053
EURGBP,20030807,185300,0.7052,0.7052,0.7051,0.7051
EURGBP,20030807,185400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030807,185500,0.7052,0.7053,0.7052,0.7053
EURGBP,20030807,185600,0.7054,0.7054,0.7051,0.7051
EURGBP,20030807,185700,0.7052,0.7053,0.7052,0.7052
EURGBP,20030807,185800,0.7051,0.7053,0.7051,0.7053
EURGBP,20030807,185900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030807,190000,0.7053,0.7053,0.7051,0.7051
EURGBP,20030807,190100,0.7052,0.7054,0.7052,0.7054
EURGBP,20030807,190200,0.7053,0.7056,0.7053,0.7054
EURGBP,20030807,190300,0.7056,0.7057,0.7054,0.7056
EURGBP,20030807,190400,0.7055,0.7055,0.7053,0.7053
EURGBP,20030807,190500,0.7054,0.7056,0.7054,0.7055
EURGBP,20030807,190600,0.7054,0.7054,0.7053,0.7053
EURGBP,20030807,190700,0.7052,0.7053,0.7052,0.7053
EURGBP,20030807,190800,0.7052,0.7052,0.7050,0.7050
EURGBP,20030807,190900,0.7051,0.7052,0.7049,0.7049
EURGBP,20030807,191000,0.7048,0.7048,0.7046,0.7048
EURGBP,20030807,191100,0.7049,0.7049,0.7048,0.7049
EURGBP,20030807,191200,0.7050,0.7050,0.7048,0.7049
EURGBP,20030807,191300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030807,191400,0.7047,0.7048,0.7047,0.7048
EURGBP,20030807,191500,0.7047,0.7047,0.7044,0.7045
EURGBP,20030807,191600,0.7046,0.7046,0.7043,0.7043
EURGBP,20030807,191700,0.7042,0.7044,0.7041,0.7044
EURGBP,20030807,191800,0.7045,0.7045,0.7042,0.7042
EURGBP,20030807,191900,0.7043,0.7043,0.7040,0.7041
EURGBP,20030807,192000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030807,192100,0.7043,0.7043,0.7042,0.7042
EURGBP,20030807,192200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030807,192300,0.7041,0.7041,0.7040,0.7040
EURGBP,20030807,192400,0.7041,0.7042,0.7040,0.7041
EURGBP,20030807,192500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030807,192600,0.7040,0.7041,0.7040,0.7041
EURGBP,20030807,192700,0.7040,0.7042,0.7040,0.7041
EURGBP,20030807,192800,0.7040,0.7042,0.7040,0.7042
EURGBP,20030807,192900,0.7041,0.7042,0.7040,0.7040
EURGBP,20030807,193000,0.7041,0.7041,0.7038,0.7039
EURGBP,20030807,193100,0.7038,0.7040,0.7038,0.7040
EURGBP,20030807,193200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030807,193300,0.7040,0.7041,0.7040,0.7040
EURGBP,20030807,193400,0.7041,0.7041,0.7039,0.7039
EURGBP,20030807,193500,0.7040,0.7041,0.7040,0.7040
EURGBP,20030807,193600,0.7039,0.7039,0.7035,0.7036
EURGBP,20030807,193700,0.7035,0.7037,0.7035,0.7037
EURGBP,20030807,193800,0.7036,0.7038,0.7036,0.7038
EURGBP,20030807,193900,0.7039,0.7039,0.7038,0.7038
EURGBP,20030807,194000,0.7037,0.7038,0.7037,0.7038
EURGBP,20030807,194100,0.7039,0.7039,0.7037,0.7038
EURGBP,20030807,194300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030807,194400,0.7038,0.7038,0.7036,0.7037
EURGBP,20030807,194500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030807,194600,0.7037,0.7038,0.7037,0.7037
EURGBP,20030807,194700,0.7036,0.7037,0.7036,0.7037
EURGBP,20030807,194800,0.7036,0.7037,0.7036,0.7037
EURGBP,20030807,194900,0.7036,0.7036,0.7034,0.7034
EURGBP,20030807,195000,0.7035,0.7035,0.7033,0.7033
EURGBP,20030807,195100,0.7032,0.7032,0.7031,0.7032
EURGBP,20030807,195200,0.7033,0.7034,0.7032,0.7034
EURGBP,20030807,195300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030807,195400,0.7032,0.7033,0.7032,0.7033
EURGBP,20030807,195500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030807,195600,0.7031,0.7031,0.7028,0.7029
EURGBP,20030807,195700,0.7030,0.7030,0.7028,0.7029
EURGBP,20030807,195800,0.7030,0.7030,0.7029,0.7030
EURGBP,20030807,195900,0.7029,0.7031,0.7029,0.7031
EURGBP,20030807,200100,0.7032,0.7032,0.7029,0.7029
EURGBP,20030807,200200,0.7030,0.7030,0.7029,0.7030
EURGBP,20030807,200300,0.7031,0.7031,0.7030,0.7030
EURGBP,20030807,200400,0.7031,0.7032,0.7031,0.7031
EURGBP,20030807,200500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030807,200600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030807,200700,0.7028,0.7028,0.7027,0.7028
EURGBP,20030807,200800,0.7027,0.7028,0.7027,0.7028
EURGBP,20030807,201000,0.7027,0.7028,0.7027,0.7028
EURGBP,20030807,201100,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,201200,0.7027,0.7028,0.7027,0.7028
EURGBP,20030807,201300,0.7027,0.7028,0.7026,0.7028
EURGBP,20030807,201400,0.7029,0.7029,0.7028,0.7028
EURGBP,20030807,201500,0.7027,0.7028,0.7027,0.7028
EURGBP,20030807,201600,0.7027,0.7028,0.7027,0.7027
EURGBP,20030807,201700,0.7028,0.7028,0.7027,0.7028
EURGBP,20030807,201800,0.7029,0.7030,0.7029,0.7029
EURGBP,20030807,201900,0.7028,0.7028,0.7026,0.7027
EURGBP,20030807,202000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,202200,0.7027,0.7027,0.7026,0.7027
EURGBP,20030807,202300,0.7026,0.7027,0.7026,0.7026
EURGBP,20030807,202400,0.7027,0.7027,0.7026,0.7027
EURGBP,20030807,202500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,202600,0.7027,0.7027,0.7025,0.7026
EURGBP,20030807,202700,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,202800,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,202900,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,203000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030807,203100,0.7025,0.7025,0.7024,0.7025
EURGBP,20030807,203200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,203400,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,203500,0.7025,0.7025,0.7023,0.7024
EURGBP,20030807,203800,0.7023,0.7023,0.7022,0.7023
EURGBP,20030807,203900,0.7024,0.7024,0.7023,0.7024
EURGBP,20030807,204000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030807,204100,0.7026,0.7026,0.7025,0.7026
EURGBP,20030807,204200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030807,204300,0.7024,0.7025,0.7024,0.7024
EURGBP,20030807,204400,0.7025,0.7026,0.7025,0.7025
EURGBP,20030807,204500,0.7026,0.7026,0.7025,0.7025
EURGBP,20030807,204600,0.7026,0.7026,0.7024,0.7025
EURGBP,20030807,204800,0.7024,0.7025,0.7024,0.7025
EURGBP,20030807,205000,0.7026,0.7027,0.7026,0.7026
EURGBP,20030807,205100,0.7025,0.7025,0.7024,0.7024
EURGBP,20030807,205200,0.7025,0.7025,0.7024,0.7025
EURGBP,20030807,205400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,205500,0.7025,0.7026,0.7025,0.7025
EURGBP,20030807,205600,0.7026,0.7026,0.7024,0.7024
EURGBP,20030807,205700,0.7025,0.7026,0.7024,0.7026
EURGBP,20030807,205900,0.7025,0.7025,0.7024,0.7024
EURGBP,20030807,210400,0.7023,0.7024,0.7023,0.7024
EURGBP,20030807,210500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030807,210600,0.7024,0.7024,0.7024,0.7024
EURGBP,20030807,210700,0.7023,0.7024,0.7023,0.7024
EURGBP,20030807,210800,0.7025,0.7026,0.7025,0.7026
EURGBP,20030807,210900,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,211100,0.7027,0.7028,0.7027,0.7028
EURGBP,20030807,211200,0.7027,0.7028,0.7027,0.7028
EURGBP,20030807,211300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030807,211500,0.7028,0.7028,0.7027,0.7027
EURGBP,20030807,211700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,211800,0.7027,0.7027,0.7026,0.7027
EURGBP,20030807,211900,0.7026,0.7026,0.7025,0.7025
EURGBP,20030807,212000,0.7024,0.7024,0.7023,0.7023
EURGBP,20030807,212100,0.7024,0.7024,0.7023,0.7023
EURGBP,20030807,212200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030807,212300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030807,212400,0.7024,0.7024,0.7024,0.7024
EURGBP,20030807,212600,0.7023,0.7025,0.7023,0.7025
EURGBP,20030807,212700,0.7024,0.7024,0.7023,0.7024
EURGBP,20030807,212800,0.7025,0.7025,0.7024,0.7025
EURGBP,20030807,213000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,213200,0.7025,0.7025,0.7025,0.7025
EURGBP,20030807,213300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,213400,0.7025,0.7026,0.7025,0.7025
EURGBP,20030807,213700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030807,214000,0.7026,0.7026,0.7025,0.7026
EURGBP,20030807,214100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030807,214200,0.7024,0.7024,0.7024,0.7024
EURGBP,20030807,214500,0.7023,0.7024,0.7023,0.7024
EURGBP,20030807,214600,0.7023,0.7024,0.7023,0.7024
EURGBP,20030807,214900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030807,215000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,215500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,215700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030807,220000,0.7026,0.7026,0.7025,0.7025
EURGBP,20030807,220200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,220400,0.7025,0.7026,0.7025,0.7026
EURGBP,20030807,220700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030807,220800,0.7026,0.7026,0.7024,0.7024
EURGBP,20030807,220900,0.7025,0.7025,0.7024,0.7025
EURGBP,20030807,221000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,221500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,221600,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,221700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030807,221800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,222100,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,222200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,222300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030807,222400,0.7026,0.7027,0.7026,0.7026
EURGBP,20030807,222500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030807,222600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,222700,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,223000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030807,223100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,223300,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,223700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030807,223800,0.7028,0.7028,0.7027,0.7027
EURGBP,20030807,223900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030807,224000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030807,224100,0.7026,0.7027,0.7026,0.7027
EURGBP,20030807,224200,0.7026,0.7027,0.7026,0.7027
EURGBP,20030807,224300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,224800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030807,224900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,225000,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,225400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030807,225500,0.7026,0.7026,0.7025,0.7025
EURGBP,20030807,225600,0.7026,0.7026,0.7025,0.7025
EURGBP,20030807,225700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,225800,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,230100,0.7027,0.7028,0.7027,0.7027
EURGBP,20030807,230200,0.7026,0.7027,0.7026,0.7026
EURGBP,20030807,230500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030807,230600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,231100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,231200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030807,231300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030807,231500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030807,231800,0.7027,0.7028,0.7027,0.7028
EURGBP,20030807,231900,0.7029,0.7030,0.7029,0.7030
EURGBP,20030807,232000,0.7029,0.7030,0.7029,0.7030
EURGBP,20030807,232500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030807,232700,0.7029,0.7029,0.7029,0.7029
EURGBP,20030807,232900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030807,233000,0.7027,0.7028,0.7027,0.7027
EURGBP,20030807,233100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030807,233200,0.7028,0.7028,0.7027,0.7027
EURGBP,20030807,233300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030807,233400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030807,233500,0.7028,0.7028,0.7027,0.7027
EURGBP,20030807,233600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030807,233700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030807,234200,0.7028,0.7028,0.7026,0.7026
EURGBP,20030807,234300,0.7027,0.7029,0.7027,0.7029
EURGBP,20030807,234400,0.7028,0.7029,0.7028,0.7029
EURGBP,20030807,234600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030807,234700,0.7031,0.7031,0.7031,0.7031
EURGBP,20030807,234900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030807,235000,0.7031,0.7034,0.7031,0.7033
EURGBP,20030807,235100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030807,235400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030807,235500,0.7033,0.7033,0.7030,0.7030
EURGBP,20030807,235800,0.7031,0.7031,0.7031,0.7031
EURCHF,20030807,000300,1.5335,1.5335,1.5333,1.5333
EURCHF,20030807,000400,1.5334,1.5334,1.5333,1.5333
EURCHF,20030807,000700,1.5334,1.5334,1.5333,1.5333
EURCHF,20030807,000800,1.5334,1.5334,1.5334,1.5334
EURCHF,20030807,000900,1.5335,1.5335,1.5334,1.5335
EURCHF,20030807,001000,1.5336,1.5336,1.5335,1.5335
EURCHF,20030807,001300,1.5336,1.5336,1.5335,1.5335
EURCHF,20030807,001400,1.5336,1.5337,1.5336,1.5337
EURCHF,20030807,001500,1.5336,1.5337,1.5336,1.5336
EURCHF,20030807,001600,1.5335,1.5335,1.5335,1.5335
EURCHF,20030807,001700,1.5336,1.5337,1.5336,1.5336
EURCHF,20030807,001800,1.5337,1.5338,1.5337,1.5338
EURCHF,20030807,002000,1.5337,1.5337,1.5336,1.5336
EURCHF,20030807,002300,1.5337,1.5337,1.5337,1.5337
EURCHF,20030807,002600,1.5336,1.5336,1.5336,1.5336
EURCHF,20030807,002700,1.5337,1.5337,1.5337,1.5337
EURCHF,20030807,003000,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,003100,1.5337,1.5337,1.5336,1.5336
EURCHF,20030807,003300,1.5337,1.5337,1.5337,1.5337
EURCHF,20030807,003400,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,003500,1.5337,1.5337,1.5336,1.5336
EURCHF,20030807,003600,1.5337,1.5337,1.5336,1.5337
EURCHF,20030807,003700,1.5336,1.5337,1.5336,1.5336
EURCHF,20030807,003900,1.5337,1.5337,1.5337,1.5337
EURCHF,20030807,004100,1.5338,1.5338,1.5336,1.5336
EURCHF,20030807,004200,1.5337,1.5338,1.5337,1.5337
EURCHF,20030807,004700,1.5337,1.5337,1.5337,1.5337
EURCHF,20030807,004900,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,005100,1.5337,1.5337,1.5336,1.5336
EURCHF,20030807,005200,1.5337,1.5337,1.5336,1.5336
EURCHF,20030807,005300,1.5337,1.5337,1.5336,1.5336
EURCHF,20030807,005400,1.5337,1.5337,1.5337,1.5337
EURCHF,20030807,005600,1.5336,1.5337,1.5336,1.5337
EURCHF,20030807,005800,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,010200,1.5337,1.5337,1.5337,1.5337
EURCHF,20030807,010500,1.5336,1.5337,1.5336,1.5337
EURCHF,20030807,010600,1.5338,1.5338,1.5337,1.5337
EURCHF,20030807,011100,1.5337,1.5337,1.5337,1.5337
EURCHF,20030807,011200,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,011300,1.5339,1.5339,1.5339,1.5339
EURCHF,20030807,011500,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,012000,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,012100,1.5339,1.5339,1.5339,1.5339
EURCHF,20030807,012400,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,012500,1.5337,1.5338,1.5337,1.5338
EURCHF,20030807,012600,1.5337,1.5337,1.5337,1.5337
EURCHF,20030807,012900,1.5338,1.5338,1.5337,1.5337
EURCHF,20030807,013000,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,013100,1.5339,1.5339,1.5339,1.5339
EURCHF,20030807,013200,1.5340,1.5340,1.5339,1.5339
EURCHF,20030807,013500,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,013600,1.5339,1.5339,1.5339,1.5339
EURCHF,20030807,013900,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,014100,1.5339,1.5339,1.5339,1.5339
EURCHF,20030807,014300,1.5338,1.5339,1.5337,1.5339
EURCHF,20030807,014500,1.5338,1.5339,1.5338,1.5339
EURCHF,20030807,014700,1.5338,1.5339,1.5338,1.5338
EURCHF,20030807,015100,1.5339,1.5339,1.5339,1.5339
EURCHF,20030807,015500,1.5340,1.5340,1.5340,1.5340
EURCHF,20030807,015600,1.5341,1.5341,1.5339,1.5340
EURCHF,20030807,015700,1.5339,1.5340,1.5339,1.5339
EURCHF,20030807,020100,1.5340,1.5340,1.5340,1.5340
EURCHF,20030807,020200,1.5339,1.5339,1.5339,1.5339
EURCHF,20030807,020300,1.5340,1.5340,1.5339,1.5339
EURCHF,20030807,020600,1.5340,1.5340,1.5340,1.5340
EURCHF,20030807,020700,1.5339,1.5340,1.5339,1.5340
EURCHF,20030807,020800,1.5341,1.5341,1.5341,1.5341
EURCHF,20030807,020900,1.5342,1.5342,1.5342,1.5342
EURCHF,20030807,021000,1.5343,1.5345,1.5343,1.5345
EURCHF,20030807,021100,1.5344,1.5344,1.5344,1.5344
EURCHF,20030807,021200,1.5345,1.5345,1.5345,1.5345
EURCHF,20030807,021400,1.5344,1.5344,1.5344,1.5344
EURCHF,20030807,021500,1.5343,1.5343,1.5343,1.5343
EURCHF,20030807,021600,1.5344,1.5344,1.5342,1.5342
EURCHF,20030807,021700,1.5341,1.5342,1.5341,1.5341
EURCHF,20030807,021800,1.5342,1.5342,1.5342,1.5342
EURCHF,20030807,022000,1.5343,1.5343,1.5343,1.5343
EURCHF,20030807,022100,1.5342,1.5342,1.5342,1.5342
EURCHF,20030807,022200,1.5343,1.5343,1.5343,1.5343
EURCHF,20030807,022300,1.5342,1.5342,1.5342,1.5342
EURCHF,20030807,022500,1.5343,1.5343,1.5342,1.5342
EURCHF,20030807,022600,1.5343,1.5343,1.5342,1.5343
EURCHF,20030807,022700,1.5342,1.5342,1.5342,1.5342
EURCHF,20030807,022800,1.5343,1.5343,1.5343,1.5343
EURCHF,20030807,022900,1.5342,1.5347,1.5342,1.5346
EURCHF,20030807,023000,1.5345,1.5346,1.5345,1.5345
EURCHF,20030807,023100,1.5344,1.5344,1.5343,1.5343
EURCHF,20030807,023200,1.5342,1.5345,1.5342,1.5345
EURCHF,20030807,023400,1.5344,1.5344,1.5344,1.5344
EURCHF,20030807,023500,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,023700,1.5343,1.5345,1.5343,1.5345
EURCHF,20030807,023800,1.5344,1.5344,1.5344,1.5344
EURCHF,20030807,023900,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,024000,1.5345,1.5345,1.5345,1.5345
EURCHF,20030807,024100,1.5346,1.5346,1.5345,1.5345
EURCHF,20030807,024200,1.5344,1.5346,1.5344,1.5345
EURCHF,20030807,024300,1.5344,1.5345,1.5344,1.5345
EURCHF,20030807,024700,1.5344,1.5345,1.5344,1.5345
EURCHF,20030807,024900,1.5346,1.5346,1.5345,1.5346
EURCHF,20030807,025000,1.5345,1.5346,1.5345,1.5345
EURCHF,20030807,025100,1.5346,1.5346,1.5346,1.5346
EURCHF,20030807,025200,1.5345,1.5345,1.5345,1.5345
EURCHF,20030807,025300,1.5344,1.5344,1.5344,1.5344
EURCHF,20030807,025400,1.5345,1.5345,1.5345,1.5345
EURCHF,20030807,025500,1.5344,1.5345,1.5344,1.5345
EURCHF,20030807,025600,1.5346,1.5346,1.5345,1.5345
EURCHF,20030807,025700,1.5346,1.5346,1.5345,1.5345
EURCHF,20030807,025800,1.5344,1.5346,1.5344,1.5346
EURCHF,20030807,025900,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,030000,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,030100,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,030200,1.5343,1.5344,1.5343,1.5344
EURCHF,20030807,030300,1.5345,1.5346,1.5345,1.5345
EURCHF,20030807,030400,1.5344,1.5346,1.5344,1.5345
EURCHF,20030807,030500,1.5344,1.5346,1.5344,1.5346
EURCHF,20030807,030600,1.5345,1.5345,1.5345,1.5345
EURCHF,20030807,030700,1.5346,1.5346,1.5346,1.5346
EURCHF,20030807,030800,1.5345,1.5347,1.5345,1.5346
EURCHF,20030807,030900,1.5347,1.5348,1.5347,1.5348
EURCHF,20030807,031000,1.5347,1.5347,1.5347,1.5347
EURCHF,20030807,031100,1.5346,1.5347,1.5345,1.5345
EURCHF,20030807,031200,1.5346,1.5346,1.5346,1.5346
EURCHF,20030807,031300,1.5345,1.5345,1.5345,1.5345
EURCHF,20030807,031500,1.5344,1.5345,1.5344,1.5345
EURCHF,20030807,031600,1.5346,1.5346,1.5345,1.5345
EURCHF,20030807,031800,1.5344,1.5345,1.5344,1.5345
EURCHF,20030807,031900,1.5344,1.5346,1.5344,1.5345
EURCHF,20030807,032000,1.5344,1.5344,1.5344,1.5344
EURCHF,20030807,032100,1.5345,1.5346,1.5345,1.5346
EURCHF,20030807,032200,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,032400,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,032600,1.5345,1.5345,1.5345,1.5345
EURCHF,20030807,032700,1.5344,1.5345,1.5344,1.5344
EURCHF,20030807,032800,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,032900,1.5343,1.5343,1.5342,1.5342
EURCHF,20030807,033000,1.5341,1.5342,1.5341,1.5342
EURCHF,20030807,033100,1.5341,1.5341,1.5341,1.5341
EURCHF,20030807,033200,1.5342,1.5342,1.5338,1.5341
EURCHF,20030807,033300,1.5340,1.5340,1.5340,1.5340
EURCHF,20030807,033400,1.5341,1.5341,1.5341,1.5341
EURCHF,20030807,033500,1.5340,1.5342,1.5340,1.5340
EURCHF,20030807,033600,1.5339,1.5340,1.5339,1.5340
EURCHF,20030807,033700,1.5341,1.5341,1.5340,1.5341
EURCHF,20030807,033800,1.5342,1.5342,1.5341,1.5341
EURCHF,20030807,033900,1.5340,1.5340,1.5340,1.5340
EURCHF,20030807,034000,1.5341,1.5341,1.5340,1.5341
EURCHF,20030807,034100,1.5340,1.5341,1.5340,1.5340
EURCHF,20030807,034200,1.5341,1.5341,1.5341,1.5341
EURCHF,20030807,034300,1.5340,1.5340,1.5340,1.5340
EURCHF,20030807,034400,1.5339,1.5340,1.5339,1.5340
EURCHF,20030807,034600,1.5339,1.5339,1.5338,1.5338
EURCHF,20030807,034700,1.5339,1.5339,1.5339,1.5339
EURCHF,20030807,034800,1.5338,1.5340,1.5338,1.5340
EURCHF,20030807,034900,1.5339,1.5341,1.5339,1.5340
EURCHF,20030807,035000,1.5341,1.5341,1.5341,1.5341
EURCHF,20030807,035100,1.5340,1.5340,1.5339,1.5339
EURCHF,20030807,035200,1.5340,1.5341,1.5340,1.5341
EURCHF,20030807,035300,1.5340,1.5341,1.5340,1.5340
EURCHF,20030807,035400,1.5341,1.5341,1.5340,1.5340
EURCHF,20030807,035500,1.5341,1.5341,1.5340,1.5340
EURCHF,20030807,035600,1.5339,1.5339,1.5339,1.5339
EURCHF,20030807,035800,1.5340,1.5340,1.5340,1.5340
EURCHF,20030807,040000,1.5341,1.5341,1.5340,1.5340
EURCHF,20030807,040100,1.5339,1.5339,1.5338,1.5339
EURCHF,20030807,040200,1.5340,1.5340,1.5339,1.5339
EURCHF,20030807,040300,1.5340,1.5340,1.5339,1.5339
EURCHF,20030807,040400,1.5340,1.5340,1.5339,1.5339
EURCHF,20030807,040500,1.5340,1.5341,1.5340,1.5341
EURCHF,20030807,040600,1.5340,1.5341,1.5340,1.5341
EURCHF,20030807,040700,1.5340,1.5341,1.5340,1.5340
EURCHF,20030807,040800,1.5341,1.5341,1.5340,1.5340
EURCHF,20030807,040900,1.5341,1.5341,1.5340,1.5341
EURCHF,20030807,041000,1.5340,1.5341,1.5339,1.5339
EURCHF,20030807,041300,1.5338,1.5339,1.5338,1.5338
EURCHF,20030807,041400,1.5337,1.5338,1.5337,1.5338
EURCHF,20030807,041500,1.5337,1.5338,1.5336,1.5337
EURCHF,20030807,041600,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,041700,1.5339,1.5339,1.5338,1.5338
EURCHF,20030807,041800,1.5339,1.5339,1.5339,1.5339
EURCHF,20030807,041900,1.5338,1.5338,1.5338,1.5338
EURCHF,20030807,042100,1.5337,1.5340,1.5337,1.5340
EURCHF,20030807,042200,1.5339,1.5339,1.5338,1.5339
EURCHF,20030807,042300,1.5338,1.5338,1.5336,1.5336
EURCHF,20030807,042500,1.5335,1.5335,1.5333,1.5333
EURCHF,20030807,042600,1.5334,1.5334,1.5333,1.5333
EURCHF,20030807,042700,1.5334,1.5335,1.5334,1.5335
EURCHF,20030807,042800,1.5334,1.5335,1.5333,1.5334
EURCHF,20030807,042900,1.5333,1.5334,1.5333,1.5333
EURCHF,20030807,043000,1.5334,1.5334,1.5334,1.5334
EURCHF,20030807,043100,1.5333,1.5334,1.5333,1.5334
EURCHF,20030807,043200,1.5335,1.5335,1.5335,1.5335
EURCHF,20030807,043300,1.5336,1.5336,1.5335,1.5335
EURCHF,20030807,043400,1.5336,1.5336,1.5335,1.5335
EURCHF,20030807,043500,1.5336,1.5336,1.5334,1.5334
EURCHF,20030807,043600,1.5335,1.5335,1.5334,1.5334
EURCHF,20030807,043700,1.5335,1.5336,1.5335,1.5335
EURCHF,20030807,043800,1.5336,1.5336,1.5335,1.5336
EURCHF,20030807,044000,1.5335,1.5335,1.5335,1.5335
EURCHF,20030807,044100,1.5336,1.5336,1.5335,1.5335
EURCHF,20030807,044200,1.5336,1.5337,1.5336,1.5336
EURCHF,20030807,044400,1.5337,1.5337,1.5336,1.5337
EURCHF,20030807,044500,1.5336,1.5337,1.5335,1.5335
EURCHF,20030807,044600,1.5336,1.5336,1.5335,1.5336
EURCHF,20030807,044700,1.5335,1.5335,1.5335,1.5335
EURCHF,20030807,044800,1.5336,1.5337,1.5336,1.5336
EURCHF,20030807,044900,1.5337,1.5337,1.5337,1.5337
EURCHF,20030807,045000,1.5336,1.5336,1.5336,1.5336
EURCHF,20030807,045100,1.5335,1.5336,1.5335,1.5336
EURCHF,20030807,045200,1.5335,1.5335,1.5335,1.5335
EURCHF,20030807,045300,1.5336,1.5336,1.5336,1.5336
EURCHF,20030807,045400,1.5335,1.5336,1.5335,1.5336
EURCHF,20030807,045500,1.5335,1.5336,1.5335,1.5335
EURCHF,20030807,045600,1.5336,1.5337,1.5335,1.5336
EURCHF,20030807,045700,1.5335,1.5336,1.5335,1.5336
EURCHF,20030807,045800,1.5335,1.5336,1.5334,1.5334
EURCHF,20030807,045900,1.5335,1.5335,1.5334,1.5334
EURCHF,20030807,050000,1.5336,1.5336,1.5336,1.5336
EURCHF,20030807,050100,1.5337,1.5337,1.5336,1.5337
EURCHF,20030807,050200,1.5336,1.5337,1.5336,1.5337
EURCHF,20030807,050400,1.5336,1.5336,1.5336,1.5336
EURCHF,20030807,050500,1.5337,1.5337,1.5337,1.5337
EURCHF,20030807,050600,1.5338,1.5338,1.5337,1.5337
EURCHF,20030807,050700,1.5338,1.5338,1.5336,1.5336
EURCHF,20030807,050800,1.5337,1.5339,1.5336,1.5339
EURCHF,20030807,050900,1.5340,1.5340,1.5340,1.5340
EURCHF,20030807,051000,1.5341,1.5341,1.5340,1.5340
EURCHF,20030807,051100,1.5339,1.5340,1.5339,1.5340
EURCHF,20030807,051200,1.5339,1.5340,1.5339,1.5339
EURCHF,20030807,051300,1.5340,1.5340,1.5339,1.5340
EURCHF,20030807,051400,1.5339,1.5340,1.5339,1.5339
EURCHF,20030807,051600,1.5340,1.5342,1.5340,1.5342
EURCHF,20030807,051700,1.5343,1.5344,1.5343,1.5344
EURCHF,20030807,051800,1.5348,1.5348,1.5345,1.5346
EURCHF,20030807,051900,1.5347,1.5347,1.5345,1.5345
EURCHF,20030807,052000,1.5346,1.5347,1.5345,1.5347
EURCHF,20030807,052200,1.5348,1.5348,1.5347,1.5347
EURCHF,20030807,052300,1.5348,1.5348,1.5346,1.5346
EURCHF,20030807,052400,1.5347,1.5348,1.5347,1.5348
EURCHF,20030807,052500,1.5347,1.5348,1.5347,1.5348
EURCHF,20030807,052600,1.5347,1.5347,1.5347,1.5347
EURCHF,20030807,052800,1.5348,1.5349,1.5348,1.5349
EURCHF,20030807,052900,1.5348,1.5349,1.5348,1.5348
EURCHF,20030807,053000,1.5349,1.5349,1.5349,1.5349
EURCHF,20030807,053100,1.5350,1.5350,1.5348,1.5348
EURCHF,20030807,053200,1.5347,1.5349,1.5347,1.5348
EURCHF,20030807,053300,1.5347,1.5348,1.5347,1.5348
EURCHF,20030807,053400,1.5349,1.5349,1.5348,1.5348
EURCHF,20030807,053500,1.5349,1.5350,1.5349,1.5350
EURCHF,20030807,053600,1.5351,1.5351,1.5350,1.5351
EURCHF,20030807,053700,1.5352,1.5352,1.5350,1.5350
EURCHF,20030807,053800,1.5349,1.5350,1.5347,1.5347
EURCHF,20030807,053900,1.5346,1.5346,1.5346,1.5346
EURCHF,20030807,054000,1.5347,1.5348,1.5347,1.5347
EURCHF,20030807,054100,1.5346,1.5349,1.5346,1.5347
EURCHF,20030807,054200,1.5348,1.5348,1.5347,1.5347
EURCHF,20030807,054300,1.5345,1.5348,1.5345,1.5348
EURCHF,20030807,054400,1.5347,1.5348,1.5347,1.5347
EURCHF,20030807,054500,1.5346,1.5347,1.5345,1.5347
EURCHF,20030807,054600,1.5346,1.5347,1.5346,1.5346
EURCHF,20030807,054700,1.5347,1.5347,1.5346,1.5346
EURCHF,20030807,054800,1.5347,1.5349,1.5347,1.5349
EURCHF,20030807,054900,1.5348,1.5349,1.5348,1.5349
EURCHF,20030807,055000,1.5348,1.5349,1.5348,1.5349
EURCHF,20030807,055100,1.5348,1.5349,1.5348,1.5349
EURCHF,20030807,055600,1.5350,1.5350,1.5349,1.5350
EURCHF,20030807,055700,1.5349,1.5350,1.5349,1.5350
EURCHF,20030807,060100,1.5349,1.5350,1.5349,1.5350
EURCHF,20030807,060300,1.5349,1.5350,1.5349,1.5350
EURCHF,20030807,060400,1.5351,1.5351,1.5350,1.5350
EURCHF,20030807,060500,1.5349,1.5351,1.5349,1.5351
EURCHF,20030807,060600,1.5350,1.5352,1.5350,1.5352
EURCHF,20030807,060700,1.5351,1.5351,1.5351,1.5351
EURCHF,20030807,060800,1.5352,1.5355,1.5352,1.5355
EURCHF,20030807,060900,1.5354,1.5354,1.5354,1.5354
EURCHF,20030807,061000,1.5353,1.5355,1.5353,1.5355
EURCHF,20030807,061100,1.5354,1.5356,1.5354,1.5354
EURCHF,20030807,061200,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,061300,1.5354,1.5354,1.5354,1.5354
EURCHF,20030807,061500,1.5355,1.5355,1.5354,1.5354
EURCHF,20030807,061600,1.5355,1.5355,1.5354,1.5354
EURCHF,20030807,061800,1.5355,1.5355,1.5354,1.5354
EURCHF,20030807,061900,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,062000,1.5354,1.5355,1.5354,1.5355
EURCHF,20030807,062100,1.5354,1.5354,1.5353,1.5353
EURCHF,20030807,062200,1.5354,1.5354,1.5353,1.5354
EURCHF,20030807,062300,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,062400,1.5354,1.5354,1.5354,1.5354
EURCHF,20030807,062700,1.5355,1.5355,1.5354,1.5355
EURCHF,20030807,062800,1.5354,1.5354,1.5354,1.5354
EURCHF,20030807,062900,1.5353,1.5353,1.5353,1.5353
EURCHF,20030807,063000,1.5352,1.5353,1.5351,1.5351
EURCHF,20030807,063100,1.5352,1.5352,1.5350,1.5351
EURCHF,20030807,063200,1.5350,1.5352,1.5350,1.5352
EURCHF,20030807,063300,1.5351,1.5351,1.5351,1.5351
EURCHF,20030807,063400,1.5349,1.5352,1.5349,1.5350
EURCHF,20030807,063500,1.5349,1.5350,1.5349,1.5349
EURCHF,20030807,063600,1.5350,1.5350,1.5349,1.5350
EURCHF,20030807,064000,1.5349,1.5349,1.5349,1.5349
EURCHF,20030807,064100,1.5350,1.5351,1.5349,1.5351
EURCHF,20030807,064200,1.5350,1.5351,1.5350,1.5350
EURCHF,20030807,064300,1.5349,1.5349,1.5348,1.5348
EURCHF,20030807,064400,1.5347,1.5348,1.5347,1.5347
EURCHF,20030807,064500,1.5348,1.5348,1.5348,1.5348
EURCHF,20030807,064600,1.5347,1.5347,1.5346,1.5346
EURCHF,20030807,064700,1.5347,1.5347,1.5346,1.5346
EURCHF,20030807,065000,1.5347,1.5347,1.5347,1.5347
EURCHF,20030807,065100,1.5348,1.5348,1.5347,1.5347
EURCHF,20030807,065200,1.5346,1.5347,1.5346,1.5347
EURCHF,20030807,065300,1.5346,1.5347,1.5346,1.5347
EURCHF,20030807,065400,1.5348,1.5348,1.5347,1.5347
EURCHF,20030807,065500,1.5346,1.5346,1.5345,1.5346
EURCHF,20030807,065600,1.5347,1.5347,1.5346,1.5346
EURCHF,20030807,065700,1.5345,1.5345,1.5345,1.5345
EURCHF,20030807,065800,1.5346,1.5347,1.5346,1.5347
EURCHF,20030807,065900,1.5346,1.5348,1.5346,1.5348
EURCHF,20030807,070000,1.5349,1.5349,1.5349,1.5349
EURCHF,20030807,070100,1.5348,1.5348,1.5347,1.5347
EURCHF,20030807,070200,1.5348,1.5350,1.5347,1.5349
EURCHF,20030807,070300,1.5348,1.5349,1.5348,1.5348
EURCHF,20030807,070400,1.5349,1.5349,1.5349,1.5349
EURCHF,20030807,070500,1.5348,1.5350,1.5348,1.5349
EURCHF,20030807,070700,1.5350,1.5350,1.5349,1.5349
EURCHF,20030807,070800,1.5350,1.5350,1.5348,1.5350
EURCHF,20030807,070900,1.5349,1.5349,1.5347,1.5347
EURCHF,20030807,071000,1.5346,1.5347,1.5346,1.5347
EURCHF,20030807,071100,1.5346,1.5348,1.5346,1.5348
EURCHF,20030807,071200,1.5346,1.5347,1.5346,1.5346
EURCHF,20030807,071300,1.5347,1.5347,1.5347,1.5347
EURCHF,20030807,071400,1.5346,1.5347,1.5346,1.5347
EURCHF,20030807,071500,1.5346,1.5347,1.5346,1.5347
EURCHF,20030807,071600,1.5346,1.5348,1.5346,1.5348
EURCHF,20030807,071700,1.5347,1.5349,1.5346,1.5346
EURCHF,20030807,071800,1.5347,1.5347,1.5346,1.5347
EURCHF,20030807,071900,1.5346,1.5348,1.5346,1.5348
EURCHF,20030807,072000,1.5347,1.5347,1.5345,1.5345
EURCHF,20030807,072100,1.5346,1.5346,1.5346,1.5346
EURCHF,20030807,072200,1.5347,1.5348,1.5347,1.5348
EURCHF,20030807,072300,1.5347,1.5348,1.5347,1.5348
EURCHF,20030807,072400,1.5347,1.5348,1.5347,1.5348
EURCHF,20030807,072500,1.5347,1.5347,1.5346,1.5346
EURCHF,20030807,072600,1.5345,1.5345,1.5345,1.5345
EURCHF,20030807,072700,1.5346,1.5346,1.5345,1.5346
EURCHF,20030807,072800,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,073000,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,073100,1.5345,1.5345,1.5345,1.5345
EURCHF,20030807,073200,1.5344,1.5345,1.5344,1.5345
EURCHF,20030807,073300,1.5344,1.5344,1.5343,1.5344
EURCHF,20030807,073400,1.5343,1.5345,1.5343,1.5345
EURCHF,20030807,073500,1.5344,1.5344,1.5344,1.5344
EURCHF,20030807,073700,1.5343,1.5344,1.5343,1.5344
EURCHF,20030807,073800,1.5343,1.5343,1.5343,1.5343
EURCHF,20030807,073900,1.5344,1.5344,1.5343,1.5343
EURCHF,20030807,074000,1.5344,1.5344,1.5343,1.5343
EURCHF,20030807,074100,1.5344,1.5344,1.5344,1.5344
EURCHF,20030807,074200,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,074300,1.5343,1.5344,1.5342,1.5343
EURCHF,20030807,074400,1.5342,1.5343,1.5342,1.5343
EURCHF,20030807,074500,1.5344,1.5344,1.5343,1.5344
EURCHF,20030807,074600,1.5343,1.5344,1.5343,1.5344
EURCHF,20030807,074700,1.5345,1.5346,1.5345,1.5346
EURCHF,20030807,074800,1.5347,1.5348,1.5347,1.5348
EURCHF,20030807,074900,1.5349,1.5349,1.5348,1.5348
EURCHF,20030807,075000,1.5347,1.5347,1.5346,1.5347
EURCHF,20030807,075100,1.5348,1.5349,1.5345,1.5345
EURCHF,20030807,075200,1.5346,1.5346,1.5345,1.5345
EURCHF,20030807,075400,1.5346,1.5346,1.5346,1.5346
EURCHF,20030807,075500,1.5345,1.5345,1.5345,1.5345
EURCHF,20030807,075600,1.5344,1.5347,1.5344,1.5347
EURCHF,20030807,075800,1.5348,1.5348,1.5348,1.5348
EURCHF,20030807,075900,1.5347,1.5347,1.5345,1.5346
EURCHF,20030807,080000,1.5345,1.5346,1.5344,1.5346
EURCHF,20030807,080100,1.5345,1.5346,1.5344,1.5345
EURCHF,20030807,080200,1.5344,1.5345,1.5344,1.5344
EURCHF,20030807,080300,1.5343,1.5345,1.5343,1.5344
EURCHF,20030807,080400,1.5343,1.5345,1.5343,1.5345
EURCHF,20030807,080500,1.5344,1.5345,1.5344,1.5344
EURCHF,20030807,080600,1.5345,1.5345,1.5344,1.5345
EURCHF,20030807,080700,1.5346,1.5346,1.5343,1.5343
EURCHF,20030807,080800,1.5342,1.5343,1.5342,1.5343
EURCHF,20030807,080900,1.5344,1.5345,1.5343,1.5343
EURCHF,20030807,081000,1.5342,1.5344,1.5342,1.5344
EURCHF,20030807,081100,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,081200,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,081300,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,081400,1.5343,1.5346,1.5343,1.5345
EURCHF,20030807,081500,1.5344,1.5346,1.5344,1.5346
EURCHF,20030807,081600,1.5345,1.5346,1.5344,1.5344
EURCHF,20030807,081700,1.5346,1.5347,1.5346,1.5347
EURCHF,20030807,081800,1.5346,1.5346,1.5344,1.5345
EURCHF,20030807,081900,1.5346,1.5346,1.5344,1.5344
EURCHF,20030807,082000,1.5345,1.5346,1.5344,1.5345
EURCHF,20030807,082100,1.5346,1.5347,1.5345,1.5345
EURCHF,20030807,082200,1.5344,1.5345,1.5344,1.5345
EURCHF,20030807,082300,1.5344,1.5344,1.5343,1.5343
EURCHF,20030807,082400,1.5344,1.5345,1.5343,1.5343
EURCHF,20030807,082500,1.5344,1.5344,1.5342,1.5342
EURCHF,20030807,082600,1.5343,1.5344,1.5342,1.5344
EURCHF,20030807,082700,1.5345,1.5346,1.5343,1.5345
EURCHF,20030807,082800,1.5344,1.5347,1.5344,1.5347
EURCHF,20030807,082900,1.5346,1.5346,1.5343,1.5343
EURCHF,20030807,083000,1.5344,1.5345,1.5343,1.5343
EURCHF,20030807,083100,1.5345,1.5346,1.5343,1.5343
EURCHF,20030807,083200,1.5344,1.5345,1.5344,1.5344
EURCHF,20030807,083300,1.5343,1.5344,1.5343,1.5344
EURCHF,20030807,083400,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,083500,1.5345,1.5347,1.5345,1.5346
EURCHF,20030807,083600,1.5347,1.5347,1.5346,1.5347
EURCHF,20030807,083700,1.5348,1.5348,1.5346,1.5347
EURCHF,20030807,083800,1.5346,1.5346,1.5345,1.5346
EURCHF,20030807,083900,1.5345,1.5348,1.5345,1.5345
EURCHF,20030807,084000,1.5346,1.5347,1.5346,1.5346
EURCHF,20030807,084100,1.5345,1.5347,1.5345,1.5346
EURCHF,20030807,084200,1.5347,1.5347,1.5345,1.5346
EURCHF,20030807,084300,1.5347,1.5347,1.5346,1.5347
EURCHF,20030807,084400,1.5346,1.5348,1.5346,1.5347
EURCHF,20030807,084500,1.5348,1.5349,1.5347,1.5348
EURCHF,20030807,084600,1.5347,1.5348,1.5346,1.5346
EURCHF,20030807,084700,1.5345,1.5345,1.5344,1.5344
EURCHF,20030807,084800,1.5345,1.5346,1.5345,1.5345
EURCHF,20030807,084900,1.5346,1.5346,1.5345,1.5346
EURCHF,20030807,085000,1.5345,1.5346,1.5344,1.5346
EURCHF,20030807,085100,1.5347,1.5347,1.5346,1.5346
EURCHF,20030807,085200,1.5345,1.5348,1.5345,1.5348
EURCHF,20030807,085300,1.5346,1.5350,1.5346,1.5350
EURCHF,20030807,085400,1.5349,1.5349,1.5348,1.5349
EURCHF,20030807,085500,1.5348,1.5349,1.5347,1.5347
EURCHF,20030807,085600,1.5346,1.5348,1.5346,1.5348
EURCHF,20030807,085700,1.5349,1.5349,1.5347,1.5348
EURCHF,20030807,085800,1.5349,1.5349,1.5348,1.5349
EURCHF,20030807,085900,1.5348,1.5351,1.5348,1.5351
EURCHF,20030807,090000,1.5350,1.5351,1.5349,1.5350
EURCHF,20030807,090100,1.5351,1.5352,1.5350,1.5352
EURCHF,20030807,090200,1.5353,1.5355,1.5352,1.5354
EURCHF,20030807,090300,1.5355,1.5359,1.5355,1.5359
EURCHF,20030807,090400,1.5358,1.5361,1.5358,1.5361
EURCHF,20030807,090500,1.5360,1.5360,1.5357,1.5357
EURCHF,20030807,090600,1.5358,1.5358,1.5356,1.5357
EURCHF,20030807,090700,1.5358,1.5358,1.5358,1.5358
EURCHF,20030807,090800,1.5357,1.5358,1.5356,1.5356
EURCHF,20030807,090900,1.5357,1.5358,1.5356,1.5358
EURCHF,20030807,091000,1.5359,1.5360,1.5358,1.5358
EURCHF,20030807,091100,1.5357,1.5359,1.5356,1.5358
EURCHF,20030807,091200,1.5359,1.5360,1.5358,1.5359
EURCHF,20030807,091300,1.5358,1.5359,1.5358,1.5359
EURCHF,20030807,091400,1.5358,1.5361,1.5357,1.5361
EURCHF,20030807,091500,1.5359,1.5367,1.5359,1.5367
EURCHF,20030807,091600,1.5366,1.5366,1.5364,1.5365
EURCHF,20030807,091700,1.5364,1.5364,1.5363,1.5363
EURCHF,20030807,091800,1.5362,1.5364,1.5362,1.5364
EURCHF,20030807,091900,1.5363,1.5365,1.5362,1.5365
EURCHF,20030807,092000,1.5364,1.5366,1.5363,1.5365
EURCHF,20030807,092100,1.5364,1.5365,1.5363,1.5365
EURCHF,20030807,092200,1.5364,1.5365,1.5364,1.5365
EURCHF,20030807,092300,1.5366,1.5366,1.5365,1.5366
EURCHF,20030807,092400,1.5367,1.5367,1.5366,1.5366
EURCHF,20030807,092500,1.5365,1.5365,1.5363,1.5363
EURCHF,20030807,092600,1.5362,1.5364,1.5362,1.5364
EURCHF,20030807,092700,1.5363,1.5364,1.5361,1.5361
EURCHF,20030807,092800,1.5362,1.5363,1.5361,1.5361
EURCHF,20030807,092900,1.5362,1.5363,1.5361,1.5362
EURCHF,20030807,093000,1.5361,1.5363,1.5361,1.5363
EURCHF,20030807,093100,1.5362,1.5363,1.5362,1.5363
EURCHF,20030807,093200,1.5364,1.5364,1.5363,1.5363
EURCHF,20030807,093300,1.5364,1.5364,1.5361,1.5361
EURCHF,20030807,093400,1.5360,1.5362,1.5360,1.5361
EURCHF,20030807,093500,1.5360,1.5361,1.5358,1.5358
EURCHF,20030807,093600,1.5357,1.5358,1.5354,1.5358
EURCHF,20030807,093700,1.5356,1.5357,1.5355,1.5355
EURCHF,20030807,093800,1.5354,1.5355,1.5352,1.5354
EURCHF,20030807,093900,1.5353,1.5355,1.5353,1.5354
EURCHF,20030807,094000,1.5355,1.5355,1.5352,1.5352
EURCHF,20030807,094100,1.5353,1.5354,1.5352,1.5354
EURCHF,20030807,094200,1.5355,1.5356,1.5353,1.5355
EURCHF,20030807,094300,1.5354,1.5355,1.5354,1.5354
EURCHF,20030807,094400,1.5353,1.5357,1.5353,1.5356
EURCHF,20030807,094500,1.5357,1.5359,1.5357,1.5358
EURCHF,20030807,094600,1.5359,1.5359,1.5357,1.5359
EURCHF,20030807,094700,1.5358,1.5359,1.5357,1.5357
EURCHF,20030807,094800,1.5358,1.5358,1.5356,1.5356
EURCHF,20030807,094900,1.5357,1.5358,1.5356,1.5358
EURCHF,20030807,095000,1.5357,1.5358,1.5357,1.5358
EURCHF,20030807,095100,1.5357,1.5359,1.5356,1.5359
EURCHF,20030807,095200,1.5358,1.5359,1.5357,1.5357
EURCHF,20030807,095300,1.5358,1.5358,1.5356,1.5356
EURCHF,20030807,095400,1.5357,1.5360,1.5357,1.5358
EURCHF,20030807,095500,1.5359,1.5360,1.5359,1.5360
EURCHF,20030807,095600,1.5361,1.5361,1.5359,1.5360
EURCHF,20030807,095700,1.5362,1.5362,1.5360,1.5361
EURCHF,20030807,095800,1.5360,1.5361,1.5360,1.5360
EURCHF,20030807,095900,1.5361,1.5361,1.5359,1.5359
EURCHF,20030807,100000,1.5358,1.5359,1.5357,1.5359
EURCHF,20030807,100100,1.5360,1.5360,1.5359,1.5359
EURCHF,20030807,100200,1.5360,1.5360,1.5359,1.5359
EURCHF,20030807,100300,1.5360,1.5361,1.5359,1.5359
EURCHF,20030807,100400,1.5358,1.5361,1.5358,1.5360
EURCHF,20030807,100500,1.5359,1.5359,1.5358,1.5359
EURCHF,20030807,100600,1.5358,1.5358,1.5358,1.5358
EURCHF,20030807,100700,1.5357,1.5359,1.5357,1.5359
EURCHF,20030807,100800,1.5360,1.5360,1.5358,1.5359
EURCHF,20030807,100900,1.5360,1.5361,1.5360,1.5361
EURCHF,20030807,101000,1.5360,1.5361,1.5359,1.5361
EURCHF,20030807,101100,1.5360,1.5360,1.5359,1.5359
EURCHF,20030807,101200,1.5360,1.5361,1.5359,1.5361
EURCHF,20030807,101300,1.5360,1.5361,1.5359,1.5359
EURCHF,20030807,101400,1.5358,1.5360,1.5358,1.5359
EURCHF,20030807,101500,1.5360,1.5360,1.5359,1.5359
EURCHF,20030807,101600,1.5360,1.5361,1.5359,1.5359
EURCHF,20030807,101700,1.5360,1.5360,1.5359,1.5360
EURCHF,20030807,101800,1.5359,1.5360,1.5358,1.5358
EURCHF,20030807,101900,1.5357,1.5358,1.5357,1.5357
EURCHF,20030807,102000,1.5358,1.5359,1.5358,1.5359
EURCHF,20030807,102200,1.5358,1.5359,1.5358,1.5359
EURCHF,20030807,102300,1.5358,1.5360,1.5358,1.5360
EURCHF,20030807,102400,1.5359,1.5360,1.5359,1.5360
EURCHF,20030807,102500,1.5359,1.5359,1.5358,1.5359
EURCHF,20030807,102600,1.5360,1.5360,1.5359,1.5359
EURCHF,20030807,102700,1.5358,1.5359,1.5357,1.5359
EURCHF,20030807,102800,1.5360,1.5363,1.5360,1.5360
EURCHF,20030807,102900,1.5359,1.5360,1.5359,1.5360
EURCHF,20030807,103000,1.5361,1.5361,1.5359,1.5360
EURCHF,20030807,103100,1.5361,1.5362,1.5360,1.5361
EURCHF,20030807,103200,1.5360,1.5361,1.5360,1.5361
EURCHF,20030807,103300,1.5360,1.5361,1.5359,1.5359
EURCHF,20030807,103400,1.5360,1.5360,1.5359,1.5360
EURCHF,20030807,103500,1.5361,1.5361,1.5358,1.5358
EURCHF,20030807,103600,1.5359,1.5359,1.5358,1.5358
EURCHF,20030807,103700,1.5356,1.5358,1.5356,1.5358
EURCHF,20030807,103800,1.5359,1.5359,1.5358,1.5358
EURCHF,20030807,103900,1.5359,1.5360,1.5359,1.5359
EURCHF,20030807,104000,1.5358,1.5360,1.5358,1.5358
EURCHF,20030807,104100,1.5360,1.5361,1.5359,1.5360
EURCHF,20030807,104200,1.5361,1.5363,1.5361,1.5362
EURCHF,20030807,104300,1.5361,1.5364,1.5361,1.5364
EURCHF,20030807,104400,1.5363,1.5366,1.5363,1.5365
EURCHF,20030807,104500,1.5364,1.5365,1.5364,1.5365
EURCHF,20030807,104600,1.5364,1.5364,1.5363,1.5364
EURCHF,20030807,104700,1.5363,1.5364,1.5362,1.5364
EURCHF,20030807,104800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030807,104900,1.5364,1.5364,1.5363,1.5364
EURCHF,20030807,105000,1.5363,1.5363,1.5361,1.5362
EURCHF,20030807,105100,1.5364,1.5364,1.5363,1.5363
EURCHF,20030807,105200,1.5364,1.5364,1.5363,1.5363
EURCHF,20030807,105300,1.5365,1.5365,1.5363,1.5364
EURCHF,20030807,105400,1.5363,1.5364,1.5363,1.5364
EURCHF,20030807,105500,1.5365,1.5365,1.5363,1.5364
EURCHF,20030807,105600,1.5365,1.5365,1.5363,1.5363
EURCHF,20030807,105700,1.5364,1.5364,1.5362,1.5362
EURCHF,20030807,105800,1.5363,1.5364,1.5362,1.5364
EURCHF,20030807,105900,1.5363,1.5364,1.5362,1.5362
EURCHF,20030807,110000,1.5363,1.5363,1.5362,1.5362
EURCHF,20030807,110100,1.5363,1.5364,1.5363,1.5364
EURCHF,20030807,110200,1.5363,1.5363,1.5362,1.5362
EURCHF,20030807,110300,1.5363,1.5365,1.5363,1.5365
EURCHF,20030807,110400,1.5364,1.5366,1.5364,1.5364
EURCHF,20030807,110500,1.5365,1.5366,1.5365,1.5365
EURCHF,20030807,110600,1.5366,1.5366,1.5365,1.5366
EURCHF,20030807,110700,1.5367,1.5367,1.5363,1.5363
EURCHF,20030807,110800,1.5364,1.5365,1.5363,1.5365
EURCHF,20030807,110900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030807,111000,1.5365,1.5366,1.5363,1.5364
EURCHF,20030807,111100,1.5365,1.5365,1.5364,1.5364
EURCHF,20030807,111300,1.5363,1.5365,1.5363,1.5365
EURCHF,20030807,111400,1.5364,1.5365,1.5363,1.5363
EURCHF,20030807,111500,1.5364,1.5364,1.5363,1.5363
EURCHF,20030807,111600,1.5364,1.5364,1.5361,1.5361
EURCHF,20030807,111700,1.5360,1.5361,1.5360,1.5360
EURCHF,20030807,111800,1.5361,1.5361,1.5358,1.5359
EURCHF,20030807,111900,1.5360,1.5360,1.5358,1.5360
EURCHF,20030807,112000,1.5361,1.5365,1.5361,1.5365
EURCHF,20030807,112100,1.5366,1.5366,1.5365,1.5366
EURCHF,20030807,112200,1.5365,1.5365,1.5364,1.5365
EURCHF,20030807,112300,1.5366,1.5367,1.5365,1.5367
EURCHF,20030807,112400,1.5366,1.5368,1.5366,1.5368
EURCHF,20030807,112500,1.5367,1.5368,1.5367,1.5368
EURCHF,20030807,112600,1.5369,1.5369,1.5368,1.5368
EURCHF,20030807,112700,1.5369,1.5371,1.5369,1.5371
EURCHF,20030807,112800,1.5370,1.5372,1.5370,1.5372
EURCHF,20030807,112900,1.5373,1.5374,1.5372,1.5372
EURCHF,20030807,113000,1.5371,1.5372,1.5371,1.5372
EURCHF,20030807,113100,1.5371,1.5372,1.5371,1.5372
EURCHF,20030807,113200,1.5371,1.5372,1.5371,1.5372
EURCHF,20030807,113300,1.5373,1.5375,1.5373,1.5375
EURCHF,20030807,113400,1.5374,1.5375,1.5373,1.5375
EURCHF,20030807,113500,1.5374,1.5377,1.5374,1.5377
EURCHF,20030807,113600,1.5378,1.5383,1.5378,1.5383
EURCHF,20030807,113700,1.5382,1.5383,1.5381,1.5381
EURCHF,20030807,113800,1.5382,1.5382,1.5380,1.5380
EURCHF,20030807,113900,1.5381,1.5382,1.5379,1.5379
EURCHF,20030807,114000,1.5380,1.5380,1.5377,1.5378
EURCHF,20030807,114100,1.5377,1.5378,1.5375,1.5376
EURCHF,20030807,114200,1.5375,1.5375,1.5371,1.5371
EURCHF,20030807,114300,1.5372,1.5372,1.5370,1.5372
EURCHF,20030807,114400,1.5370,1.5371,1.5369,1.5370
EURCHF,20030807,114500,1.5371,1.5371,1.5370,1.5370
EURCHF,20030807,114600,1.5369,1.5370,1.5368,1.5370
EURCHF,20030807,114700,1.5369,1.5371,1.5368,1.5371
EURCHF,20030807,114800,1.5370,1.5371,1.5369,1.5369
EURCHF,20030807,114900,1.5371,1.5371,1.5370,1.5371
EURCHF,20030807,115000,1.5370,1.5370,1.5368,1.5368
EURCHF,20030807,115100,1.5369,1.5369,1.5364,1.5364
EURCHF,20030807,115200,1.5365,1.5366,1.5364,1.5365
EURCHF,20030807,115300,1.5366,1.5366,1.5365,1.5366
EURCHF,20030807,115400,1.5367,1.5367,1.5366,1.5366
EURCHF,20030807,115500,1.5367,1.5368,1.5365,1.5366
EURCHF,20030807,115600,1.5367,1.5369,1.5367,1.5367
EURCHF,20030807,115700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030807,115800,1.5368,1.5370,1.5368,1.5370
EURCHF,20030807,115900,1.5371,1.5371,1.5369,1.5370
EURCHF,20030807,120000,1.5369,1.5370,1.5368,1.5369
EURCHF,20030807,120100,1.5370,1.5370,1.5368,1.5369
EURCHF,20030807,120200,1.5368,1.5370,1.5368,1.5370
EURCHF,20030807,120300,1.5368,1.5369,1.5367,1.5367
EURCHF,20030807,120400,1.5368,1.5370,1.5368,1.5369
EURCHF,20030807,120500,1.5368,1.5369,1.5367,1.5369
EURCHF,20030807,120600,1.5368,1.5369,1.5368,1.5369
EURCHF,20030807,120700,1.5368,1.5368,1.5366,1.5366
EURCHF,20030807,120800,1.5367,1.5370,1.5367,1.5370
EURCHF,20030807,120900,1.5368,1.5370,1.5367,1.5367
EURCHF,20030807,121000,1.5366,1.5367,1.5366,1.5367
EURCHF,20030807,121100,1.5368,1.5370,1.5368,1.5370
EURCHF,20030807,121200,1.5369,1.5370,1.5368,1.5369
EURCHF,20030807,121300,1.5370,1.5370,1.5368,1.5368
EURCHF,20030807,121400,1.5369,1.5370,1.5367,1.5367
EURCHF,20030807,121500,1.5365,1.5370,1.5365,1.5370
EURCHF,20030807,121600,1.5367,1.5369,1.5367,1.5369
EURCHF,20030807,121700,1.5370,1.5370,1.5367,1.5367
EURCHF,20030807,121800,1.5368,1.5368,1.5367,1.5367
EURCHF,20030807,121900,1.5368,1.5369,1.5367,1.5369
EURCHF,20030807,122000,1.5368,1.5370,1.5368,1.5369
EURCHF,20030807,122100,1.5370,1.5371,1.5369,1.5371
EURCHF,20030807,122200,1.5372,1.5373,1.5371,1.5372
EURCHF,20030807,122300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030807,122400,1.5372,1.5373,1.5371,1.5373
EURCHF,20030807,122500,1.5372,1.5373,1.5372,1.5373
EURCHF,20030807,122600,1.5372,1.5372,1.5371,1.5371
EURCHF,20030807,122700,1.5372,1.5373,1.5371,1.5373
EURCHF,20030807,122800,1.5372,1.5374,1.5372,1.5373
EURCHF,20030807,122900,1.5372,1.5373,1.5372,1.5373
EURCHF,20030807,123000,1.5374,1.5374,1.5373,1.5374
EURCHF,20030807,123100,1.5373,1.5373,1.5371,1.5371
EURCHF,20030807,123200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030807,123300,1.5373,1.5373,1.5371,1.5372
EURCHF,20030807,123400,1.5371,1.5373,1.5370,1.5373
EURCHF,20030807,123500,1.5372,1.5373,1.5372,1.5373
EURCHF,20030807,123600,1.5372,1.5372,1.5370,1.5372
EURCHF,20030807,123700,1.5371,1.5371,1.5370,1.5370
EURCHF,20030807,123800,1.5369,1.5370,1.5369,1.5370
EURCHF,20030807,123900,1.5369,1.5370,1.5369,1.5369
EURCHF,20030807,124000,1.5368,1.5368,1.5367,1.5367
EURCHF,20030807,124100,1.5368,1.5368,1.5366,1.5367
EURCHF,20030807,124200,1.5366,1.5367,1.5365,1.5366
EURCHF,20030807,124300,1.5365,1.5366,1.5365,1.5365
EURCHF,20030807,124400,1.5364,1.5366,1.5363,1.5364
EURCHF,20030807,124500,1.5363,1.5365,1.5363,1.5364
EURCHF,20030807,124600,1.5363,1.5363,1.5362,1.5362
EURCHF,20030807,124700,1.5363,1.5364,1.5363,1.5364
EURCHF,20030807,124900,1.5365,1.5365,1.5364,1.5365
EURCHF,20030807,125000,1.5364,1.5364,1.5363,1.5364
EURCHF,20030807,125100,1.5363,1.5364,1.5362,1.5362
EURCHF,20030807,125200,1.5363,1.5363,1.5363,1.5363
EURCHF,20030807,125300,1.5362,1.5366,1.5362,1.5365
EURCHF,20030807,125400,1.5364,1.5365,1.5363,1.5363
EURCHF,20030807,125500,1.5364,1.5364,1.5362,1.5363
EURCHF,20030807,125600,1.5364,1.5364,1.5363,1.5363
EURCHF,20030807,125700,1.5364,1.5366,1.5364,1.5365
EURCHF,20030807,125800,1.5366,1.5366,1.5365,1.5365
EURCHF,20030807,125900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030807,130000,1.5365,1.5365,1.5365,1.5365
EURCHF,20030807,130100,1.5366,1.5368,1.5365,1.5368
EURCHF,20030807,130200,1.5367,1.5367,1.5366,1.5367
EURCHF,20030807,130300,1.5368,1.5370,1.5367,1.5370
EURCHF,20030807,130400,1.5369,1.5370,1.5369,1.5369
EURCHF,20030807,130500,1.5370,1.5371,1.5370,1.5371
EURCHF,20030807,130600,1.5372,1.5374,1.5372,1.5373
EURCHF,20030807,130700,1.5374,1.5375,1.5374,1.5374
EURCHF,20030807,131000,1.5373,1.5373,1.5372,1.5373
EURCHF,20030807,131100,1.5372,1.5373,1.5372,1.5373
EURCHF,20030807,131200,1.5372,1.5373,1.5372,1.5373
EURCHF,20030807,131300,1.5372,1.5374,1.5372,1.5373
EURCHF,20030807,131400,1.5374,1.5375,1.5374,1.5374
EURCHF,20030807,131500,1.5375,1.5375,1.5374,1.5374
EURCHF,20030807,131600,1.5375,1.5375,1.5374,1.5374
EURCHF,20030807,131700,1.5375,1.5375,1.5373,1.5373
EURCHF,20030807,131800,1.5374,1.5375,1.5374,1.5374
EURCHF,20030807,131900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030807,132000,1.5373,1.5373,1.5372,1.5372
EURCHF,20030807,132100,1.5373,1.5373,1.5371,1.5372
EURCHF,20030807,132200,1.5371,1.5374,1.5371,1.5373
EURCHF,20030807,132300,1.5372,1.5375,1.5372,1.5374
EURCHF,20030807,132400,1.5375,1.5375,1.5373,1.5373
EURCHF,20030807,132500,1.5374,1.5375,1.5373,1.5375
EURCHF,20030807,132600,1.5374,1.5375,1.5374,1.5374
EURCHF,20030807,132700,1.5373,1.5374,1.5373,1.5374
EURCHF,20030807,132800,1.5375,1.5375,1.5373,1.5375
EURCHF,20030807,132900,1.5372,1.5373,1.5372,1.5373
EURCHF,20030807,133000,1.5372,1.5373,1.5372,1.5372
EURCHF,20030807,133100,1.5373,1.5374,1.5372,1.5374
EURCHF,20030807,133200,1.5373,1.5373,1.5371,1.5371
EURCHF,20030807,133300,1.5372,1.5374,1.5371,1.5373
EURCHF,20030807,133500,1.5374,1.5374,1.5372,1.5372
EURCHF,20030807,133600,1.5373,1.5373,1.5372,1.5373
EURCHF,20030807,133700,1.5375,1.5375,1.5373,1.5374
EURCHF,20030807,133800,1.5375,1.5376,1.5373,1.5373
EURCHF,20030807,133900,1.5372,1.5374,1.5371,1.5374
EURCHF,20030807,134000,1.5373,1.5373,1.5371,1.5372
EURCHF,20030807,134100,1.5370,1.5371,1.5369,1.5371
EURCHF,20030807,134200,1.5370,1.5370,1.5368,1.5368
EURCHF,20030807,134300,1.5367,1.5368,1.5367,1.5368
EURCHF,20030807,134400,1.5367,1.5369,1.5367,1.5369
EURCHF,20030807,134500,1.5368,1.5369,1.5368,1.5368
EURCHF,20030807,134600,1.5369,1.5369,1.5368,1.5368
EURCHF,20030807,134700,1.5367,1.5368,1.5367,1.5367
EURCHF,20030807,134800,1.5368,1.5369,1.5368,1.5369
EURCHF,20030807,134900,1.5368,1.5368,1.5367,1.5368
EURCHF,20030807,135000,1.5367,1.5368,1.5367,1.5368
EURCHF,20030807,135100,1.5367,1.5368,1.5367,1.5367
EURCHF,20030807,135200,1.5368,1.5369,1.5368,1.5368
EURCHF,20030807,135300,1.5369,1.5369,1.5367,1.5367
EURCHF,20030807,135400,1.5369,1.5369,1.5368,1.5369
EURCHF,20030807,135500,1.5370,1.5370,1.5368,1.5368
EURCHF,20030807,135600,1.5369,1.5369,1.5368,1.5368
EURCHF,20030807,135700,1.5369,1.5369,1.5369,1.5369
EURCHF,20030807,135800,1.5368,1.5369,1.5368,1.5369
EURCHF,20030807,135900,1.5370,1.5370,1.5369,1.5369
EURCHF,20030807,140000,1.5368,1.5371,1.5368,1.5371
EURCHF,20030807,140100,1.5370,1.5370,1.5369,1.5370
EURCHF,20030807,140200,1.5369,1.5371,1.5369,1.5369
EURCHF,20030807,140300,1.5368,1.5370,1.5368,1.5370
EURCHF,20030807,140400,1.5369,1.5371,1.5369,1.5370
EURCHF,20030807,140500,1.5371,1.5372,1.5371,1.5372
EURCHF,20030807,140600,1.5371,1.5372,1.5370,1.5371
EURCHF,20030807,140700,1.5370,1.5372,1.5369,1.5372
EURCHF,20030807,140800,1.5371,1.5371,1.5370,1.5371
EURCHF,20030807,140900,1.5370,1.5371,1.5370,1.5370
EURCHF,20030807,141000,1.5369,1.5370,1.5369,1.5369
EURCHF,20030807,141100,1.5368,1.5369,1.5368,1.5368
EURCHF,20030807,141200,1.5367,1.5368,1.5367,1.5368
EURCHF,20030807,141300,1.5369,1.5369,1.5368,1.5369
EURCHF,20030807,141400,1.5368,1.5369,1.5368,1.5369
EURCHF,20030807,141500,1.5368,1.5369,1.5368,1.5368
EURCHF,20030807,141600,1.5369,1.5369,1.5367,1.5367
EURCHF,20030807,141700,1.5368,1.5368,1.5366,1.5367
EURCHF,20030807,141800,1.5368,1.5368,1.5366,1.5367
EURCHF,20030807,141900,1.5368,1.5370,1.5367,1.5370
EURCHF,20030807,142000,1.5369,1.5371,1.5369,1.5370
EURCHF,20030807,142100,1.5369,1.5371,1.5369,1.5371
EURCHF,20030807,142200,1.5370,1.5370,1.5368,1.5368
EURCHF,20030807,142300,1.5369,1.5371,1.5369,1.5371
EURCHF,20030807,142400,1.5372,1.5372,1.5370,1.5371
EURCHF,20030807,142500,1.5372,1.5372,1.5370,1.5370
EURCHF,20030807,142600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030807,142700,1.5371,1.5373,1.5371,1.5373
EURCHF,20030807,142800,1.5372,1.5374,1.5371,1.5371
EURCHF,20030807,142900,1.5370,1.5372,1.5370,1.5372
EURCHF,20030807,143000,1.5371,1.5371,1.5370,1.5371
EURCHF,20030807,143100,1.5370,1.5371,1.5368,1.5370
EURCHF,20030807,143200,1.5371,1.5371,1.5369,1.5369
EURCHF,20030807,143300,1.5370,1.5370,1.5369,1.5370
EURCHF,20030807,143400,1.5368,1.5369,1.5368,1.5369
EURCHF,20030807,143500,1.5368,1.5375,1.5368,1.5374
EURCHF,20030807,143600,1.5372,1.5373,1.5371,1.5372
EURCHF,20030807,143700,1.5371,1.5371,1.5366,1.5366
EURCHF,20030807,143800,1.5368,1.5369,1.5367,1.5369
EURCHF,20030807,143900,1.5370,1.5370,1.5368,1.5368
EURCHF,20030807,144000,1.5369,1.5369,1.5367,1.5368
EURCHF,20030807,144100,1.5367,1.5368,1.5366,1.5366
EURCHF,20030807,144200,1.5367,1.5369,1.5367,1.5368
EURCHF,20030807,144300,1.5369,1.5369,1.5368,1.5369
EURCHF,20030807,144400,1.5368,1.5369,1.5367,1.5369
EURCHF,20030807,144500,1.5368,1.5371,1.5368,1.5370
EURCHF,20030807,144600,1.5371,1.5371,1.5368,1.5368
EURCHF,20030807,144700,1.5369,1.5369,1.5367,1.5368
EURCHF,20030807,144800,1.5369,1.5370,1.5367,1.5367
EURCHF,20030807,144900,1.5368,1.5369,1.5368,1.5369
EURCHF,20030807,145000,1.5370,1.5370,1.5368,1.5369
EURCHF,20030807,145100,1.5370,1.5372,1.5369,1.5372
EURCHF,20030807,145200,1.5371,1.5371,1.5370,1.5370
EURCHF,20030807,145300,1.5369,1.5371,1.5369,1.5371
EURCHF,20030807,145400,1.5372,1.5372,1.5371,1.5372
EURCHF,20030807,145500,1.5371,1.5372,1.5370,1.5371
EURCHF,20030807,145600,1.5370,1.5372,1.5369,1.5370
EURCHF,20030807,145700,1.5369,1.5371,1.5369,1.5370
EURCHF,20030807,145800,1.5371,1.5373,1.5371,1.5373
EURCHF,20030807,145900,1.5372,1.5373,1.5371,1.5373
EURCHF,20030807,150000,1.5374,1.5374,1.5373,1.5373
EURCHF,20030807,150100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030807,150200,1.5372,1.5374,1.5372,1.5374
EURCHF,20030807,150300,1.5375,1.5375,1.5373,1.5373
EURCHF,20030807,150400,1.5374,1.5374,1.5371,1.5371
EURCHF,20030807,150500,1.5372,1.5373,1.5371,1.5372
EURCHF,20030807,150600,1.5371,1.5373,1.5371,1.5373
EURCHF,20030807,150700,1.5372,1.5372,1.5371,1.5371
EURCHF,20030807,150800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030807,150900,1.5368,1.5369,1.5368,1.5369
EURCHF,20030807,151000,1.5368,1.5369,1.5367,1.5368
EURCHF,20030807,151100,1.5369,1.5369,1.5368,1.5368
EURCHF,20030807,151200,1.5369,1.5370,1.5368,1.5368
EURCHF,20030807,151300,1.5369,1.5370,1.5369,1.5370
EURCHF,20030807,151400,1.5369,1.5371,1.5369,1.5370
EURCHF,20030807,151500,1.5371,1.5371,1.5368,1.5369
EURCHF,20030807,151600,1.5368,1.5369,1.5368,1.5368
EURCHF,20030807,151700,1.5369,1.5369,1.5368,1.5369
EURCHF,20030807,151800,1.5368,1.5369,1.5367,1.5367
EURCHF,20030807,151900,1.5368,1.5368,1.5367,1.5367
EURCHF,20030807,152000,1.5368,1.5368,1.5366,1.5368
EURCHF,20030807,152100,1.5367,1.5369,1.5367,1.5369
EURCHF,20030807,152200,1.5368,1.5368,1.5367,1.5368
EURCHF,20030807,152300,1.5367,1.5372,1.5367,1.5371
EURCHF,20030807,152400,1.5372,1.5372,1.5371,1.5372
EURCHF,20030807,152500,1.5371,1.5376,1.5371,1.5376
EURCHF,20030807,152600,1.5375,1.5375,1.5373,1.5375
EURCHF,20030807,152700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030807,152800,1.5374,1.5376,1.5374,1.5376
EURCHF,20030807,152900,1.5375,1.5377,1.5375,1.5377
EURCHF,20030807,153000,1.5376,1.5379,1.5376,1.5379
EURCHF,20030807,153100,1.5378,1.5378,1.5377,1.5378
EURCHF,20030807,153200,1.5379,1.5380,1.5378,1.5379
EURCHF,20030807,153300,1.5378,1.5380,1.5377,1.5378
EURCHF,20030807,153400,1.5380,1.5381,1.5379,1.5379
EURCHF,20030807,153500,1.5380,1.5382,1.5379,1.5382
EURCHF,20030807,153600,1.5383,1.5383,1.5380,1.5380
EURCHF,20030807,153700,1.5382,1.5383,1.5382,1.5382
EURCHF,20030807,153800,1.5383,1.5384,1.5381,1.5381
EURCHF,20030807,153900,1.5382,1.5382,1.5381,1.5382
EURCHF,20030807,154000,1.5381,1.5382,1.5380,1.5380
EURCHF,20030807,154100,1.5381,1.5382,1.5381,1.5382
EURCHF,20030807,154200,1.5383,1.5384,1.5382,1.5383
EURCHF,20030807,154300,1.5382,1.5383,1.5382,1.5383
EURCHF,20030807,154400,1.5384,1.5385,1.5383,1.5384
EURCHF,20030807,154500,1.5385,1.5385,1.5384,1.5385
EURCHF,20030807,154600,1.5384,1.5384,1.5383,1.5383
EURCHF,20030807,154700,1.5384,1.5385,1.5384,1.5385
EURCHF,20030807,154800,1.5384,1.5385,1.5382,1.5382
EURCHF,20030807,154900,1.5380,1.5382,1.5380,1.5381
EURCHF,20030807,155000,1.5382,1.5382,1.5381,1.5382
EURCHF,20030807,155100,1.5383,1.5385,1.5382,1.5385
EURCHF,20030807,155200,1.5384,1.5384,1.5382,1.5383
EURCHF,20030807,155300,1.5382,1.5383,1.5382,1.5383
EURCHF,20030807,155400,1.5382,1.5384,1.5381,1.5384
EURCHF,20030807,155500,1.5383,1.5385,1.5381,1.5381
EURCHF,20030807,155600,1.5382,1.5382,1.5381,1.5382
EURCHF,20030807,155700,1.5383,1.5383,1.5381,1.5382
EURCHF,20030807,155800,1.5381,1.5381,1.5378,1.5379
EURCHF,20030807,155900,1.5380,1.5380,1.5379,1.5379
EURCHF,20030807,160000,1.5378,1.5378,1.5377,1.5377
EURCHF,20030807,160100,1.5378,1.5382,1.5377,1.5382
EURCHF,20030807,160200,1.5381,1.5381,1.5379,1.5380
EURCHF,20030807,160300,1.5379,1.5380,1.5377,1.5378
EURCHF,20030807,160400,1.5379,1.5379,1.5377,1.5378
EURCHF,20030807,160500,1.5377,1.5379,1.5377,1.5378
EURCHF,20030807,160600,1.5377,1.5378,1.5377,1.5378
EURCHF,20030807,160700,1.5379,1.5379,1.5377,1.5378
EURCHF,20030807,160800,1.5379,1.5379,1.5377,1.5377
EURCHF,20030807,160900,1.5378,1.5378,1.5376,1.5378
EURCHF,20030807,161000,1.5379,1.5379,1.5377,1.5377
EURCHF,20030807,161100,1.5376,1.5378,1.5376,1.5378
EURCHF,20030807,161200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030807,161300,1.5376,1.5379,1.5376,1.5378
EURCHF,20030807,161400,1.5377,1.5377,1.5376,1.5377
EURCHF,20030807,161500,1.5376,1.5377,1.5375,1.5376
EURCHF,20030807,161600,1.5378,1.5378,1.5376,1.5376
EURCHF,20030807,161700,1.5377,1.5378,1.5377,1.5377
EURCHF,20030807,161800,1.5376,1.5379,1.5376,1.5379
EURCHF,20030807,161900,1.5380,1.5381,1.5379,1.5379
EURCHF,20030807,162000,1.5378,1.5380,1.5377,1.5377
EURCHF,20030807,162100,1.5379,1.5380,1.5378,1.5379
EURCHF,20030807,162200,1.5378,1.5380,1.5378,1.5380
EURCHF,20030807,162300,1.5381,1.5381,1.5378,1.5378
EURCHF,20030807,162400,1.5381,1.5381,1.5379,1.5381
EURCHF,20030807,162500,1.5382,1.5382,1.5380,1.5380
EURCHF,20030807,162600,1.5379,1.5380,1.5379,1.5379
EURCHF,20030807,162700,1.5380,1.5380,1.5379,1.5380
EURCHF,20030807,162800,1.5381,1.5381,1.5379,1.5380
EURCHF,20030807,162900,1.5379,1.5380,1.5379,1.5380
EURCHF,20030807,163000,1.5381,1.5381,1.5379,1.5379
EURCHF,20030807,163100,1.5380,1.5380,1.5379,1.5380
EURCHF,20030807,163200,1.5382,1.5388,1.5381,1.5388
EURCHF,20030807,163300,1.5387,1.5387,1.5385,1.5385
EURCHF,20030807,163400,1.5386,1.5386,1.5384,1.5385
EURCHF,20030807,163500,1.5384,1.5386,1.5384,1.5385
EURCHF,20030807,163600,1.5386,1.5388,1.5386,1.5387
EURCHF,20030807,163700,1.5388,1.5388,1.5386,1.5387
EURCHF,20030807,163800,1.5386,1.5388,1.5385,1.5388
EURCHF,20030807,163900,1.5387,1.5387,1.5387,1.5387
EURCHF,20030807,164000,1.5386,1.5386,1.5385,1.5386
EURCHF,20030807,164100,1.5385,1.5385,1.5383,1.5383
EURCHF,20030807,164200,1.5382,1.5383,1.5381,1.5382
EURCHF,20030807,164300,1.5380,1.5381,1.5380,1.5381
EURCHF,20030807,164400,1.5380,1.5380,1.5379,1.5379
EURCHF,20030807,164500,1.5378,1.5379,1.5378,1.5378
EURCHF,20030807,164600,1.5379,1.5380,1.5379,1.5379
EURCHF,20030807,164700,1.5380,1.5381,1.5380,1.5381
EURCHF,20030807,164800,1.5379,1.5380,1.5379,1.5380
EURCHF,20030807,164900,1.5379,1.5379,1.5378,1.5378
EURCHF,20030807,165000,1.5379,1.5379,1.5377,1.5378
EURCHF,20030807,165100,1.5377,1.5378,1.5377,1.5377
EURCHF,20030807,165200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030807,165300,1.5377,1.5378,1.5376,1.5376
EURCHF,20030807,165400,1.5377,1.5378,1.5376,1.5376
EURCHF,20030807,165500,1.5377,1.5380,1.5377,1.5380
EURCHF,20030807,165600,1.5379,1.5381,1.5379,1.5380
EURCHF,20030807,165700,1.5381,1.5381,1.5380,1.5381
EURCHF,20030807,165800,1.5380,1.5383,1.5380,1.5381
EURCHF,20030807,165900,1.5382,1.5383,1.5379,1.5379
EURCHF,20030807,170000,1.5378,1.5378,1.5376,1.5376
EURCHF,20030807,170100,1.5375,1.5376,1.5375,1.5375
EURCHF,20030807,170200,1.5376,1.5376,1.5373,1.5373
EURCHF,20030807,170300,1.5370,1.5371,1.5369,1.5369
EURCHF,20030807,170400,1.5370,1.5370,1.5368,1.5368
EURCHF,20030807,170500,1.5369,1.5369,1.5365,1.5365
EURCHF,20030807,170600,1.5366,1.5368,1.5366,1.5368
EURCHF,20030807,170700,1.5367,1.5369,1.5367,1.5368
EURCHF,20030807,170800,1.5369,1.5370,1.5369,1.5370
EURCHF,20030807,170900,1.5369,1.5369,1.5366,1.5367
EURCHF,20030807,171000,1.5368,1.5368,1.5366,1.5366
EURCHF,20030807,171100,1.5367,1.5368,1.5366,1.5367
EURCHF,20030807,171200,1.5366,1.5368,1.5366,1.5367
EURCHF,20030807,171300,1.5368,1.5368,1.5367,1.5368
EURCHF,20030807,171400,1.5367,1.5371,1.5367,1.5370
EURCHF,20030807,171500,1.5371,1.5371,1.5369,1.5370
EURCHF,20030807,171600,1.5368,1.5370,1.5368,1.5370
EURCHF,20030807,171700,1.5371,1.5371,1.5369,1.5371
EURCHF,20030807,171800,1.5370,1.5371,1.5368,1.5369
EURCHF,20030807,171900,1.5370,1.5370,1.5367,1.5367
EURCHF,20030807,172000,1.5368,1.5368,1.5366,1.5367
EURCHF,20030807,172100,1.5368,1.5369,1.5368,1.5369
EURCHF,20030807,172200,1.5370,1.5370,1.5368,1.5368
EURCHF,20030807,172300,1.5367,1.5367,1.5365,1.5367
EURCHF,20030807,172400,1.5366,1.5367,1.5366,1.5366
EURCHF,20030807,172500,1.5367,1.5367,1.5366,1.5367
EURCHF,20030807,172600,1.5368,1.5368,1.5367,1.5368
EURCHF,20030807,172700,1.5367,1.5368,1.5366,1.5367
EURCHF,20030807,172800,1.5368,1.5368,1.5367,1.5368
EURCHF,20030807,172900,1.5367,1.5368,1.5367,1.5367
EURCHF,20030807,173000,1.5368,1.5368,1.5365,1.5365
EURCHF,20030807,173100,1.5364,1.5367,1.5364,1.5367
EURCHF,20030807,173200,1.5368,1.5368,1.5365,1.5365
EURCHF,20030807,173300,1.5364,1.5365,1.5364,1.5365
EURCHF,20030807,173400,1.5364,1.5365,1.5364,1.5364
EURCHF,20030807,173500,1.5365,1.5366,1.5364,1.5365
EURCHF,20030807,173600,1.5366,1.5366,1.5365,1.5366
EURCHF,20030807,173700,1.5365,1.5367,1.5364,1.5364
EURCHF,20030807,173800,1.5363,1.5363,1.5361,1.5361
EURCHF,20030807,173900,1.5362,1.5362,1.5358,1.5359
EURCHF,20030807,174000,1.5358,1.5360,1.5358,1.5359
EURCHF,20030807,174100,1.5360,1.5360,1.5359,1.5359
EURCHF,20030807,174200,1.5360,1.5361,1.5359,1.5359
EURCHF,20030807,174300,1.5360,1.5361,1.5359,1.5360
EURCHF,20030807,174400,1.5359,1.5360,1.5359,1.5360
EURCHF,20030807,174500,1.5361,1.5361,1.5359,1.5359
EURCHF,20030807,174600,1.5358,1.5359,1.5358,1.5359
EURCHF,20030807,174700,1.5358,1.5360,1.5358,1.5358
EURCHF,20030807,174800,1.5357,1.5358,1.5357,1.5357
EURCHF,20030807,174900,1.5356,1.5357,1.5356,1.5357
EURCHF,20030807,175000,1.5356,1.5358,1.5356,1.5358
EURCHF,20030807,175100,1.5359,1.5359,1.5358,1.5358
EURCHF,20030807,175200,1.5359,1.5359,1.5358,1.5359
EURCHF,20030807,175300,1.5358,1.5360,1.5358,1.5360
EURCHF,20030807,175400,1.5359,1.5359,1.5358,1.5359
EURCHF,20030807,175500,1.5358,1.5359,1.5358,1.5359
EURCHF,20030807,175600,1.5360,1.5360,1.5359,1.5359
EURCHF,20030807,175700,1.5358,1.5358,1.5352,1.5353
EURCHF,20030807,175800,1.5354,1.5354,1.5353,1.5354
EURCHF,20030807,175900,1.5355,1.5355,1.5354,1.5355
EURCHF,20030807,180000,1.5356,1.5357,1.5355,1.5357
EURCHF,20030807,180100,1.5358,1.5358,1.5356,1.5358
EURCHF,20030807,180200,1.5359,1.5360,1.5358,1.5360
EURCHF,20030807,180300,1.5359,1.5361,1.5359,1.5361
EURCHF,20030807,180400,1.5360,1.5360,1.5358,1.5358
EURCHF,20030807,180500,1.5357,1.5359,1.5357,1.5358
EURCHF,20030807,180600,1.5357,1.5359,1.5357,1.5358
EURCHF,20030807,180700,1.5359,1.5359,1.5356,1.5356
EURCHF,20030807,180800,1.5355,1.5358,1.5355,1.5358
EURCHF,20030807,180900,1.5357,1.5360,1.5357,1.5360
EURCHF,20030807,181000,1.5359,1.5360,1.5359,1.5359
EURCHF,20030807,181100,1.5360,1.5360,1.5359,1.5360
EURCHF,20030807,181200,1.5359,1.5359,1.5357,1.5357
EURCHF,20030807,181300,1.5358,1.5359,1.5357,1.5359
EURCHF,20030807,181400,1.5358,1.5359,1.5358,1.5359
EURCHF,20030807,181500,1.5358,1.5358,1.5358,1.5358
EURCHF,20030807,181600,1.5359,1.5360,1.5359,1.5360
EURCHF,20030807,181700,1.5361,1.5362,1.5360,1.5360
EURCHF,20030807,181800,1.5361,1.5361,1.5360,1.5361
EURCHF,20030807,181900,1.5360,1.5362,1.5360,1.5362
EURCHF,20030807,182000,1.5363,1.5363,1.5362,1.5363
EURCHF,20030807,182100,1.5364,1.5365,1.5364,1.5364
EURCHF,20030807,182200,1.5363,1.5364,1.5362,1.5364
EURCHF,20030807,182300,1.5365,1.5367,1.5363,1.5367
EURCHF,20030807,182400,1.5368,1.5372,1.5368,1.5369
EURCHF,20030807,182500,1.5370,1.5370,1.5367,1.5367
EURCHF,20030807,182600,1.5366,1.5368,1.5366,1.5367
EURCHF,20030807,182700,1.5366,1.5368,1.5366,1.5366
EURCHF,20030807,182800,1.5365,1.5366,1.5364,1.5365
EURCHF,20030807,182900,1.5364,1.5364,1.5360,1.5360
EURCHF,20030807,183000,1.5359,1.5359,1.5358,1.5358
EURCHF,20030807,183100,1.5359,1.5360,1.5359,1.5359
EURCHF,20030807,183200,1.5360,1.5361,1.5360,1.5361
EURCHF,20030807,183300,1.5362,1.5362,1.5361,1.5362
EURCHF,20030807,183400,1.5363,1.5363,1.5361,1.5361
EURCHF,20030807,183500,1.5360,1.5363,1.5360,1.5363
EURCHF,20030807,183600,1.5362,1.5362,1.5361,1.5361
EURCHF,20030807,183700,1.5362,1.5363,1.5361,1.5362
EURCHF,20030807,183800,1.5361,1.5364,1.5360,1.5364
EURCHF,20030807,183900,1.5363,1.5364,1.5363,1.5363
EURCHF,20030807,184000,1.5364,1.5365,1.5362,1.5363
EURCHF,20030807,184100,1.5362,1.5362,1.5360,1.5360
EURCHF,20030807,184200,1.5359,1.5361,1.5359,1.5361
EURCHF,20030807,184300,1.5360,1.5361,1.5360,1.5361
EURCHF,20030807,184400,1.5360,1.5362,1.5360,1.5362
EURCHF,20030807,184500,1.5363,1.5363,1.5361,1.5362
EURCHF,20030807,184600,1.5361,1.5361,1.5359,1.5360
EURCHF,20030807,184700,1.5361,1.5362,1.5360,1.5361
EURCHF,20030807,184800,1.5363,1.5364,1.5362,1.5363
EURCHF,20030807,184900,1.5362,1.5362,1.5361,1.5362
EURCHF,20030807,185000,1.5364,1.5365,1.5363,1.5364
EURCHF,20030807,185100,1.5363,1.5364,1.5363,1.5364
EURCHF,20030807,185200,1.5363,1.5366,1.5363,1.5366
EURCHF,20030807,185300,1.5365,1.5365,1.5364,1.5364
EURCHF,20030807,185400,1.5363,1.5363,1.5362,1.5363
EURCHF,20030807,185500,1.5362,1.5363,1.5362,1.5362
EURCHF,20030807,185600,1.5363,1.5363,1.5361,1.5361
EURCHF,20030807,185700,1.5362,1.5364,1.5362,1.5364
EURCHF,20030807,185800,1.5363,1.5364,1.5363,1.5363
EURCHF,20030807,185900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030807,190000,1.5365,1.5365,1.5364,1.5364
EURCHF,20030807,190100,1.5365,1.5365,1.5363,1.5364
EURCHF,20030807,190200,1.5363,1.5365,1.5363,1.5364
EURCHF,20030807,190300,1.5363,1.5364,1.5363,1.5363
EURCHF,20030807,190400,1.5364,1.5365,1.5363,1.5363
EURCHF,20030807,190500,1.5362,1.5364,1.5362,1.5364
EURCHF,20030807,190600,1.5365,1.5368,1.5364,1.5368
EURCHF,20030807,190700,1.5367,1.5369,1.5367,1.5368
EURCHF,20030807,190800,1.5369,1.5370,1.5368,1.5369
EURCHF,20030807,190900,1.5368,1.5370,1.5368,1.5370
EURCHF,20030807,191000,1.5369,1.5371,1.5368,1.5368
EURCHF,20030807,191100,1.5369,1.5369,1.5368,1.5368
EURCHF,20030807,191200,1.5370,1.5370,1.5368,1.5369
EURCHF,20030807,191300,1.5370,1.5370,1.5369,1.5369
EURCHF,20030807,191400,1.5370,1.5370,1.5369,1.5370
EURCHF,20030807,191500,1.5369,1.5373,1.5369,1.5373
EURCHF,20030807,191600,1.5372,1.5374,1.5372,1.5372
EURCHF,20030807,191700,1.5373,1.5376,1.5373,1.5376
EURCHF,20030807,191800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030807,191900,1.5375,1.5375,1.5372,1.5372
EURCHF,20030807,192000,1.5373,1.5373,1.5372,1.5372
EURCHF,20030807,192100,1.5371,1.5372,1.5371,1.5372
EURCHF,20030807,192200,1.5373,1.5373,1.5373,1.5373
EURCHF,20030807,192300,1.5372,1.5373,1.5371,1.5373
EURCHF,20030807,192400,1.5372,1.5375,1.5372,1.5375
EURCHF,20030807,192500,1.5376,1.5378,1.5375,1.5376
EURCHF,20030807,192600,1.5377,1.5377,1.5376,1.5377
EURCHF,20030807,192700,1.5378,1.5378,1.5376,1.5377
EURCHF,20030807,192800,1.5376,1.5379,1.5376,1.5378
EURCHF,20030807,192900,1.5377,1.5379,1.5376,1.5376
EURCHF,20030807,193000,1.5375,1.5376,1.5374,1.5374
EURCHF,20030807,193100,1.5375,1.5376,1.5374,1.5374
EURCHF,20030807,193200,1.5375,1.5376,1.5375,1.5375
EURCHF,20030807,193300,1.5374,1.5376,1.5373,1.5373
EURCHF,20030807,193400,1.5374,1.5375,1.5373,1.5373
EURCHF,20030807,193500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030807,193600,1.5373,1.5373,1.5372,1.5373
EURCHF,20030807,193700,1.5372,1.5373,1.5371,1.5373
EURCHF,20030807,193800,1.5372,1.5373,1.5371,1.5371
EURCHF,20030807,193900,1.5372,1.5373,1.5372,1.5372
EURCHF,20030807,194000,1.5371,1.5372,1.5371,1.5371
EURCHF,20030807,194100,1.5372,1.5372,1.5370,1.5371
EURCHF,20030807,194200,1.5372,1.5372,1.5371,1.5371
EURCHF,20030807,194300,1.5370,1.5372,1.5370,1.5371
EURCHF,20030807,194400,1.5372,1.5373,1.5371,1.5371
EURCHF,20030807,194500,1.5370,1.5370,1.5368,1.5369
EURCHF,20030807,194600,1.5368,1.5368,1.5367,1.5367
EURCHF,20030807,194700,1.5368,1.5368,1.5366,1.5367
EURCHF,20030807,194800,1.5368,1.5368,1.5367,1.5367
EURCHF,20030807,194900,1.5366,1.5366,1.5365,1.5366
EURCHF,20030807,195000,1.5367,1.5369,1.5366,1.5368
EURCHF,20030807,195100,1.5369,1.5371,1.5369,1.5371
EURCHF,20030807,195200,1.5370,1.5370,1.5369,1.5370
EURCHF,20030807,195300,1.5369,1.5369,1.5368,1.5368
EURCHF,20030807,195400,1.5367,1.5368,1.5367,1.5367
EURCHF,20030807,195500,1.5368,1.5369,1.5368,1.5369
EURCHF,20030807,195600,1.5368,1.5370,1.5368,1.5368
EURCHF,20030807,195700,1.5369,1.5369,1.5367,1.5367
EURCHF,20030807,195800,1.5366,1.5367,1.5365,1.5365
EURCHF,20030807,195900,1.5366,1.5366,1.5365,1.5366
EURCHF,20030807,200000,1.5367,1.5367,1.5366,1.5366
EURCHF,20030807,200100,1.5365,1.5366,1.5365,1.5366
EURCHF,20030807,200200,1.5367,1.5368,1.5366,1.5368
EURCHF,20030807,200300,1.5364,1.5365,1.5363,1.5363
EURCHF,20030807,200400,1.5365,1.5366,1.5364,1.5364
EURCHF,20030807,200500,1.5363,1.5364,1.5363,1.5364
EURCHF,20030807,200600,1.5363,1.5363,1.5360,1.5360
EURCHF,20030807,200700,1.5361,1.5361,1.5360,1.5361
EURCHF,20030807,200800,1.5360,1.5361,1.5357,1.5357
EURCHF,20030807,200900,1.5356,1.5358,1.5356,1.5357
EURCHF,20030807,201000,1.5358,1.5358,1.5356,1.5356
EURCHF,20030807,201100,1.5357,1.5360,1.5357,1.5360
EURCHF,20030807,201200,1.5361,1.5363,1.5361,1.5362
EURCHF,20030807,201300,1.5361,1.5363,1.5361,1.5363
EURCHF,20030807,201400,1.5362,1.5363,1.5361,1.5361
EURCHF,20030807,201500,1.5362,1.5362,1.5360,1.5360
EURCHF,20030807,201600,1.5361,1.5362,1.5361,1.5362
EURCHF,20030807,201700,1.5363,1.5363,1.5362,1.5363
EURCHF,20030807,201800,1.5362,1.5366,1.5362,1.5366
EURCHF,20030807,201900,1.5367,1.5367,1.5365,1.5366
EURCHF,20030807,202000,1.5365,1.5366,1.5363,1.5364
EURCHF,20030807,202100,1.5363,1.5363,1.5362,1.5363
EURCHF,20030807,202200,1.5364,1.5364,1.5362,1.5362
EURCHF,20030807,202300,1.5363,1.5365,1.5363,1.5364
EURCHF,20030807,202400,1.5365,1.5365,1.5363,1.5363
EURCHF,20030807,202500,1.5364,1.5366,1.5364,1.5365
EURCHF,20030807,202600,1.5366,1.5367,1.5366,1.5367
EURCHF,20030807,202700,1.5368,1.5369,1.5365,1.5367
EURCHF,20030807,202800,1.5368,1.5369,1.5367,1.5367
EURCHF,20030807,202900,1.5366,1.5366,1.5365,1.5365
EURCHF,20030807,203000,1.5366,1.5367,1.5366,1.5366
EURCHF,20030807,203100,1.5367,1.5367,1.5366,1.5367
EURCHF,20030807,203200,1.5366,1.5367,1.5366,1.5367
EURCHF,20030807,203300,1.5366,1.5368,1.5366,1.5368
EURCHF,20030807,203400,1.5369,1.5369,1.5366,1.5366
EURCHF,20030807,203500,1.5365,1.5368,1.5365,1.5367
EURCHF,20030807,203600,1.5366,1.5367,1.5364,1.5364
EURCHF,20030807,203700,1.5365,1.5367,1.5365,1.5365
EURCHF,20030807,203800,1.5366,1.5366,1.5363,1.5365
EURCHF,20030807,203900,1.5364,1.5365,1.5364,1.5365
EURCHF,20030807,204000,1.5366,1.5366,1.5365,1.5366
EURCHF,20030807,204100,1.5368,1.5368,1.5365,1.5366
EURCHF,20030807,204200,1.5365,1.5366,1.5364,1.5366
EURCHF,20030807,204300,1.5365,1.5366,1.5365,1.5365
EURCHF,20030807,204400,1.5366,1.5367,1.5365,1.5367
EURCHF,20030807,204500,1.5366,1.5367,1.5366,1.5367
EURCHF,20030807,204600,1.5366,1.5366,1.5366,1.5366
EURCHF,20030807,204700,1.5365,1.5367,1.5365,1.5367
EURCHF,20030807,204800,1.5368,1.5368,1.5366,1.5367
EURCHF,20030807,204900,1.5368,1.5369,1.5367,1.5367
EURCHF,20030807,205000,1.5368,1.5368,1.5366,1.5366
EURCHF,20030807,205100,1.5365,1.5367,1.5365,1.5366
EURCHF,20030807,205200,1.5367,1.5367,1.5366,1.5366
EURCHF,20030807,205300,1.5365,1.5365,1.5364,1.5364
EURCHF,20030807,205400,1.5365,1.5365,1.5365,1.5365
EURCHF,20030807,205500,1.5364,1.5365,1.5363,1.5364
EURCHF,20030807,205600,1.5365,1.5365,1.5362,1.5362
EURCHF,20030807,205700,1.5363,1.5363,1.5361,1.5362
EURCHF,20030807,205800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030807,205900,1.5362,1.5362,1.5360,1.5360
EURCHF,20030807,210000,1.5361,1.5361,1.5359,1.5361
EURCHF,20030807,210100,1.5362,1.5362,1.5361,1.5361
EURCHF,20030807,210200,1.5362,1.5362,1.5362,1.5362
EURCHF,20030807,210300,1.5361,1.5362,1.5361,1.5361
EURCHF,20030807,210400,1.5362,1.5362,1.5361,1.5361
EURCHF,20030807,210500,1.5362,1.5362,1.5360,1.5360
EURCHF,20030807,210600,1.5361,1.5362,1.5360,1.5362
EURCHF,20030807,210700,1.5361,1.5362,1.5361,1.5361
EURCHF,20030807,210800,1.5362,1.5362,1.5360,1.5360
EURCHF,20030807,210900,1.5361,1.5363,1.5361,1.5363
EURCHF,20030807,211000,1.5362,1.5363,1.5362,1.5363
EURCHF,20030807,211100,1.5362,1.5363,1.5362,1.5362
EURCHF,20030807,211200,1.5363,1.5364,1.5362,1.5364
EURCHF,20030807,211300,1.5363,1.5364,1.5363,1.5363
EURCHF,20030807,211600,1.5362,1.5362,1.5361,1.5361
EURCHF,20030807,211700,1.5362,1.5362,1.5361,1.5361
EURCHF,20030807,211800,1.5362,1.5364,1.5362,1.5362
EURCHF,20030807,211900,1.5363,1.5363,1.5361,1.5363
EURCHF,20030807,212000,1.5362,1.5364,1.5362,1.5364
EURCHF,20030807,212100,1.5365,1.5365,1.5364,1.5364
EURCHF,20030807,212200,1.5363,1.5363,1.5363,1.5363
EURCHF,20030807,212300,1.5362,1.5362,1.5362,1.5362
EURCHF,20030807,212400,1.5363,1.5363,1.5362,1.5363
EURCHF,20030807,212500,1.5362,1.5363,1.5362,1.5363
EURCHF,20030807,212600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030807,212800,1.5363,1.5365,1.5363,1.5365
EURCHF,20030807,212900,1.5364,1.5365,1.5364,1.5364
EURCHF,20030807,213000,1.5363,1.5363,1.5362,1.5363
EURCHF,20030807,213100,1.5362,1.5363,1.5362,1.5362
EURCHF,20030807,213200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030807,213400,1.5360,1.5360,1.5360,1.5360
EURCHF,20030807,213500,1.5361,1.5361,1.5360,1.5360
EURCHF,20030807,213700,1.5361,1.5361,1.5360,1.5360
EURCHF,20030807,213800,1.5361,1.5362,1.5360,1.5360
EURCHF,20030807,213900,1.5361,1.5362,1.5361,1.5362
EURCHF,20030807,214000,1.5361,1.5362,1.5361,1.5362
EURCHF,20030807,214100,1.5361,1.5362,1.5361,1.5362
EURCHF,20030807,214200,1.5361,1.5362,1.5361,1.5362
EURCHF,20030807,214600,1.5361,1.5362,1.5361,1.5362
EURCHF,20030807,214700,1.5361,1.5361,1.5361,1.5361
EURCHF,20030807,214800,1.5362,1.5362,1.5361,1.5362
EURCHF,20030807,214900,1.5361,1.5362,1.5361,1.5362
EURCHF,20030807,215000,1.5361,1.5361,1.5360,1.5360
EURCHF,20030807,215100,1.5361,1.5361,1.5359,1.5361
EURCHF,20030807,215200,1.5360,1.5362,1.5360,1.5362
EURCHF,20030807,215300,1.5361,1.5362,1.5361,1.5362
EURCHF,20030807,215400,1.5361,1.5362,1.5359,1.5360
EURCHF,20030807,215500,1.5359,1.5361,1.5359,1.5360
EURCHF,20030807,215800,1.5359,1.5359,1.5359,1.5359
EURCHF,20030807,215900,1.5358,1.5359,1.5358,1.5358
EURCHF,20030807,220000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030807,220200,1.5358,1.5358,1.5358,1.5358
EURCHF,20030807,220300,1.5357,1.5358,1.5357,1.5358
EURCHF,20030807,220400,1.5357,1.5358,1.5357,1.5358
EURCHF,20030807,220500,1.5357,1.5357,1.5357,1.5357
EURCHF,20030807,220600,1.5356,1.5356,1.5356,1.5356
EURCHF,20030807,220700,1.5354,1.5357,1.5354,1.5357
EURCHF,20030807,220800,1.5358,1.5358,1.5357,1.5357
EURCHF,20030807,220900,1.5356,1.5357,1.5356,1.5357
EURCHF,20030807,221000,1.5356,1.5356,1.5355,1.5356
EURCHF,20030807,221100,1.5355,1.5356,1.5355,1.5356
EURCHF,20030807,221200,1.5355,1.5357,1.5355,1.5357
EURCHF,20030807,221300,1.5356,1.5356,1.5356,1.5356
EURCHF,20030807,221500,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,221600,1.5356,1.5357,1.5356,1.5356
EURCHF,20030807,221700,1.5357,1.5357,1.5355,1.5355
EURCHF,20030807,221900,1.5354,1.5355,1.5354,1.5355
EURCHF,20030807,222000,1.5356,1.5357,1.5356,1.5356
EURCHF,20030807,222100,1.5355,1.5356,1.5355,1.5356
EURCHF,20030807,222400,1.5355,1.5356,1.5355,1.5355
EURCHF,20030807,222500,1.5356,1.5356,1.5356,1.5356
EURCHF,20030807,222800,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,222900,1.5354,1.5355,1.5354,1.5355
EURCHF,20030807,223000,1.5354,1.5354,1.5354,1.5354
EURCHF,20030807,223100,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,223300,1.5356,1.5357,1.5356,1.5356
EURCHF,20030807,223500,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,223700,1.5356,1.5356,1.5355,1.5356
EURCHF,20030807,223800,1.5355,1.5356,1.5355,1.5356
EURCHF,20030807,223900,1.5357,1.5357,1.5356,1.5356
EURCHF,20030807,224000,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,224100,1.5356,1.5356,1.5355,1.5355
EURCHF,20030807,224200,1.5356,1.5356,1.5356,1.5356
EURCHF,20030807,224300,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,224400,1.5356,1.5356,1.5355,1.5355
EURCHF,20030807,224700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030807,225200,1.5356,1.5356,1.5356,1.5356
EURCHF,20030807,225300,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,225400,1.5354,1.5356,1.5354,1.5356
EURCHF,20030807,225500,1.5357,1.5357,1.5356,1.5356
EURCHF,20030807,225600,1.5357,1.5357,1.5356,1.5356
EURCHF,20030807,225700,1.5357,1.5357,1.5356,1.5357
EURCHF,20030807,225800,1.5358,1.5359,1.5358,1.5359
EURCHF,20030807,225900,1.5358,1.5358,1.5357,1.5357
EURCHF,20030807,230400,1.5357,1.5357,1.5357,1.5357
EURCHF,20030807,230500,1.5356,1.5356,1.5356,1.5356
EURCHF,20030807,230600,1.5355,1.5356,1.5355,1.5356
EURCHF,20030807,230700,1.5357,1.5357,1.5357,1.5357
EURCHF,20030807,230800,1.5356,1.5356,1.5356,1.5356
EURCHF,20030807,230900,1.5357,1.5357,1.5357,1.5357
EURCHF,20030807,231100,1.5356,1.5357,1.5356,1.5357
EURCHF,20030807,231200,1.5356,1.5356,1.5356,1.5356
EURCHF,20030807,231300,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,231800,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,231900,1.5354,1.5355,1.5354,1.5355
EURCHF,20030807,232000,1.5354,1.5355,1.5354,1.5354
EURCHF,20030807,232500,1.5355,1.5355,1.5354,1.5354
EURCHF,20030807,232600,1.5355,1.5355,1.5354,1.5354
EURCHF,20030807,232800,1.5353,1.5355,1.5353,1.5355
EURCHF,20030807,232900,1.5356,1.5356,1.5355,1.5355
EURCHF,20030807,233000,1.5354,1.5354,1.5353,1.5354
EURCHF,20030807,233100,1.5355,1.5355,1.5354,1.5355
EURCHF,20030807,233200,1.5354,1.5355,1.5354,1.5355
EURCHF,20030807,233300,1.5354,1.5355,1.5354,1.5355
EURCHF,20030807,233400,1.5354,1.5355,1.5354,1.5355
EURCHF,20030807,233500,1.5354,1.5354,1.5354,1.5354
EURCHF,20030807,233600,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,233800,1.5354,1.5354,1.5354,1.5354
EURCHF,20030807,233900,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,234000,1.5356,1.5356,1.5355,1.5355
EURCHF,20030807,234200,1.5354,1.5354,1.5353,1.5353
EURCHF,20030807,234300,1.5354,1.5355,1.5354,1.5355
EURCHF,20030807,234400,1.5356,1.5356,1.5356,1.5356
EURCHF,20030807,234600,1.5355,1.5356,1.5355,1.5356
EURCHF,20030807,234700,1.5355,1.5355,1.5355,1.5355
EURCHF,20030807,234800,1.5356,1.5357,1.5356,1.5357
EURCHF,20030807,234900,1.5356,1.5356,1.5356,1.5356
EURCHF,20030807,235000,1.5357,1.5357,1.5356,1.5356
EURCHF,20030807,235400,1.5357,1.5358,1.5357,1.5358
EURCHF,20030807,235500,1.5357,1.5357,1.5356,1.5356
EURCHF,20030807,235700,1.5357,1.5358,1.5357,1.5358
EURCHF,20030807,235800,1.5359,1.5359,1.5358,1.5359
EURJPY,20030807,000300,136.27,136.28,136.27,136.27
EURJPY,20030807,000700,136.26,136.26,136.25,136.25
EURJPY,20030807,000800,136.26,136.26,136.26,136.26
EURJPY,20030807,000900,136.25,136.25,136.25,136.25
EURJPY,20030807,001000,136.24,136.25,136.24,136.25
EURJPY,20030807,001200,136.24,136.24,136.24,136.24
EURJPY,20030807,001300,136.25,136.26,136.24,136.26
EURJPY,20030807,001400,136.25,136.26,136.25,136.26
EURJPY,20030807,001500,136.27,136.30,136.27,136.30
EURJPY,20030807,001600,136.31,136.31,136.31,136.31
EURJPY,20030807,001700,136.30,136.30,136.28,136.28
EURJPY,20030807,001800,136.29,136.30,136.29,136.30
EURJPY,20030807,002100,136.29,136.30,136.29,136.30
EURJPY,20030807,002600,136.30,136.30,136.30,136.30
EURJPY,20030807,002800,136.29,136.29,136.29,136.29
EURJPY,20030807,003000,136.30,136.30,136.27,136.29
EURJPY,20030807,003100,136.28,136.28,136.27,136.27
EURJPY,20030807,003200,136.26,136.26,136.26,136.26
EURJPY,20030807,003300,136.27,136.27,136.25,136.25
EURJPY,20030807,003400,136.26,136.27,136.26,136.26
EURJPY,20030807,003500,136.27,136.27,136.27,136.27
EURJPY,20030807,003600,136.26,136.27,136.25,136.26
EURJPY,20030807,003700,136.25,136.25,136.24,136.24
EURJPY,20030807,003900,136.23,136.26,136.23,136.26
EURJPY,20030807,004000,136.27,136.27,136.26,136.27
EURJPY,20030807,004100,136.28,136.28,136.27,136.27
EURJPY,20030807,004200,136.26,136.26,136.26,136.26
EURJPY,20030807,004300,136.27,136.27,136.27,136.27
EURJPY,20030807,004400,136.26,136.27,136.25,136.27
EURJPY,20030807,004500,136.26,136.27,136.26,136.27
EURJPY,20030807,004600,136.26,136.26,136.26,136.26
EURJPY,20030807,004700,136.27,136.27,136.26,136.26
EURJPY,20030807,004900,136.25,136.25,136.24,136.25
EURJPY,20030807,005000,136.26,136.26,136.25,136.25
EURJPY,20030807,005100,136.24,136.24,136.24,136.24
EURJPY,20030807,005200,136.25,136.26,136.25,136.25
EURJPY,20030807,005300,136.26,136.27,136.25,136.27
EURJPY,20030807,005400,136.28,136.28,136.27,136.27
EURJPY,20030807,005600,136.26,136.27,136.26,136.27
EURJPY,20030807,005800,136.26,136.26,136.26,136.26
EURJPY,20030807,005900,136.25,136.25,136.24,136.25
EURJPY,20030807,010000,136.24,136.26,136.24,136.26
EURJPY,20030807,010200,136.25,136.26,136.25,136.26
EURJPY,20030807,010300,136.25,136.25,136.25,136.25
EURJPY,20030807,010500,136.24,136.24,136.24,136.24
EURJPY,20030807,010600,136.25,136.25,136.25,136.25
EURJPY,20030807,011100,136.25,136.26,136.25,136.26
EURJPY,20030807,011300,136.27,136.28,136.27,136.28
EURJPY,20030807,011500,136.29,136.30,136.29,136.30
EURJPY,20030807,012000,136.29,136.29,136.29,136.29
EURJPY,20030807,012400,136.28,136.28,136.28,136.28
EURJPY,20030807,012500,136.29,136.31,136.29,136.31
EURJPY,20030807,012600,136.30,136.30,136.30,136.30
EURJPY,20030807,012800,136.29,136.29,136.29,136.29
EURJPY,20030807,012900,136.28,136.28,136.28,136.28
EURJPY,20030807,013100,136.27,136.27,136.27,136.27
EURJPY,20030807,013500,136.28,136.28,136.28,136.28
EURJPY,20030807,013900,136.27,136.27,136.27,136.27
EURJPY,20030807,014300,136.26,136.26,136.25,136.25
EURJPY,20030807,014600,136.26,136.26,136.26,136.26
EURJPY,20030807,014700,136.25,136.25,136.24,136.24
EURJPY,20030807,014800,136.23,136.24,136.23,136.24
EURJPY,20030807,015100,136.23,136.23,136.23,136.23
EURJPY,20030807,015400,136.22,136.23,136.22,136.23
EURJPY,20030807,015500,136.24,136.25,136.24,136.25
EURJPY,20030807,015600,136.24,136.24,136.23,136.24
EURJPY,20030807,015700,136.25,136.25,136.25,136.25
EURJPY,20030807,015900,136.24,136.24,136.24,136.24
EURJPY,20030807,020100,136.23,136.23,136.22,136.22
EURJPY,20030807,020200,136.21,136.21,136.19,136.19
EURJPY,20030807,020300,136.18,136.18,136.18,136.18
EURJPY,20030807,020600,136.19,136.22,136.19,136.22
EURJPY,20030807,020700,136.21,136.23,136.21,136.23
EURJPY,20030807,020800,136.24,136.25,136.24,136.25
EURJPY,20030807,020900,136.26,136.27,136.26,136.27
EURJPY,20030807,021100,136.28,136.28,136.28,136.28
EURJPY,20030807,021200,136.27,136.27,136.26,136.27
EURJPY,20030807,021500,136.26,136.26,136.26,136.26
EURJPY,20030807,021600,136.27,136.27,136.26,136.26
EURJPY,20030807,021700,136.27,136.28,136.27,136.27
EURJPY,20030807,021800,136.28,136.28,136.27,136.28
EURJPY,20030807,021900,136.27,136.27,136.27,136.27
EURJPY,20030807,022000,136.28,136.28,136.28,136.28
EURJPY,20030807,022100,136.29,136.29,136.29,136.29
EURJPY,20030807,022200,136.30,136.31,136.30,136.30
EURJPY,20030807,022300,136.29,136.29,136.29,136.29
EURJPY,20030807,022400,136.30,136.30,136.30,136.30
EURJPY,20030807,022500,136.29,136.31,136.29,136.31
EURJPY,20030807,022600,136.30,136.31,136.30,136.31
EURJPY,20030807,022800,136.30,136.31,136.30,136.31
EURJPY,20030807,022900,136.32,136.33,136.32,136.32
EURJPY,20030807,023000,136.33,136.33,136.31,136.31
EURJPY,20030807,023100,136.30,136.31,136.30,136.30
EURJPY,20030807,023200,136.28,136.29,136.27,136.29
EURJPY,20030807,023300,136.28,136.29,136.28,136.29
EURJPY,20030807,023400,136.28,136.28,136.28,136.28
EURJPY,20030807,023500,136.29,136.30,136.29,136.30
EURJPY,20030807,023600,136.29,136.29,136.29,136.29
EURJPY,20030807,023700,136.30,136.31,136.30,136.31
EURJPY,20030807,023900,136.32,136.32,136.31,136.31
EURJPY,20030807,024000,136.30,136.31,136.30,136.31
EURJPY,20030807,024100,136.32,136.33,136.32,136.32
EURJPY,20030807,024200,136.31,136.33,136.31,136.33
EURJPY,20030807,024300,136.32,136.32,136.30,136.31
EURJPY,20030807,024400,136.30,136.30,136.30,136.30
EURJPY,20030807,024600,136.29,136.29,136.29,136.29
EURJPY,20030807,024800,136.30,136.30,136.30,136.30
EURJPY,20030807,024900,136.31,136.31,136.30,136.31
EURJPY,20030807,025000,136.30,136.30,136.30,136.30
EURJPY,20030807,025100,136.29,136.30,136.29,136.30
EURJPY,20030807,025200,136.29,136.29,136.29,136.29
EURJPY,20030807,025300,136.28,136.29,136.28,136.29
EURJPY,20030807,025500,136.28,136.29,136.26,136.26
EURJPY,20030807,025600,136.24,136.26,136.23,136.26
EURJPY,20030807,025700,136.27,136.28,136.26,136.28
EURJPY,20030807,025800,136.27,136.28,136.27,136.28
EURJPY,20030807,025900,136.27,136.27,136.24,136.24
EURJPY,20030807,030000,136.23,136.23,136.18,136.18
EURJPY,20030807,030100,136.19,136.19,136.18,136.19
EURJPY,20030807,030200,136.20,136.20,136.19,136.20
EURJPY,20030807,030400,136.21,136.23,136.21,136.23
EURJPY,20030807,030500,136.22,136.23,136.22,136.23
EURJPY,20030807,030800,136.24,136.24,136.24,136.24
EURJPY,20030807,030900,136.25,136.25,136.24,136.24
EURJPY,20030807,031000,136.25,136.25,136.25,136.25
EURJPY,20030807,031100,136.24,136.24,136.23,136.23
EURJPY,20030807,031300,136.22,136.22,136.22,136.22
EURJPY,20030807,031500,136.21,136.22,136.21,136.22
EURJPY,20030807,031600,136.21,136.22,136.21,136.21
EURJPY,20030807,031800,136.20,136.20,136.19,136.20
EURJPY,20030807,031900,136.19,136.20,136.19,136.20
EURJPY,20030807,032000,136.19,136.19,136.18,136.18
EURJPY,20030807,032100,136.19,136.19,136.19,136.19
EURJPY,20030807,032200,136.18,136.18,136.17,136.17
EURJPY,20030807,032300,136.18,136.18,136.18,136.18
EURJPY,20030807,032400,136.19,136.19,136.18,136.18
EURJPY,20030807,032500,136.17,136.17,136.16,136.16
EURJPY,20030807,032600,136.17,136.17,136.12,136.12
EURJPY,20030807,032700,136.13,136.13,136.12,136.13
EURJPY,20030807,032800,136.14,136.14,136.12,136.13
EURJPY,20030807,032900,136.12,136.12,136.12,136.12
EURJPY,20030807,033000,136.13,136.13,136.12,136.12
EURJPY,20030807,033100,136.11,136.11,136.10,136.11
EURJPY,20030807,033200,136.10,136.13,136.10,136.13
EURJPY,20030807,033300,136.12,136.12,136.11,136.11
EURJPY,20030807,033400,136.10,136.10,136.10,136.10
EURJPY,20030807,033500,136.11,136.12,136.08,136.08
EURJPY,20030807,033600,136.09,136.09,136.08,136.08
EURJPY,20030807,033700,136.07,136.07,136.07,136.07
EURJPY,20030807,033800,136.08,136.08,136.04,136.05
EURJPY,20030807,033900,136.04,136.05,136.04,136.05
EURJPY,20030807,034000,136.06,136.07,136.05,136.06
EURJPY,20030807,034100,136.05,136.07,136.05,136.07
EURJPY,20030807,034200,136.08,136.08,136.07,136.08
EURJPY,20030807,034300,136.07,136.08,136.07,136.08
EURJPY,20030807,034400,136.09,136.09,136.08,136.08
EURJPY,20030807,034600,136.09,136.10,136.09,136.09
EURJPY,20030807,034700,136.10,136.10,136.09,136.09
EURJPY,20030807,034800,136.08,136.08,136.08,136.08
EURJPY,20030807,034900,136.09,136.09,136.06,136.07
EURJPY,20030807,035000,136.08,136.08,136.08,136.08
EURJPY,20030807,035100,136.07,136.07,136.04,136.04
EURJPY,20030807,035200,136.03,136.04,136.03,136.04
EURJPY,20030807,035300,136.03,136.06,136.03,136.05
EURJPY,20030807,035400,136.06,136.07,136.06,136.06
EURJPY,20030807,035500,136.07,136.07,136.07,136.07
EURJPY,20030807,035700,136.08,136.09,136.08,136.08
EURJPY,20030807,035800,136.07,136.07,136.07,136.07
EURJPY,20030807,040000,136.08,136.08,136.08,136.08
EURJPY,20030807,040100,136.07,136.08,136.07,136.08
EURJPY,20030807,040200,136.09,136.09,136.07,136.08
EURJPY,20030807,040300,136.07,136.07,136.07,136.07
EURJPY,20030807,040500,136.08,136.11,136.08,136.11
EURJPY,20030807,040600,136.12,136.13,136.11,136.13
EURJPY,20030807,040700,136.12,136.12,136.11,136.12
EURJPY,20030807,040800,136.11,136.11,136.09,136.09
EURJPY,20030807,040900,136.10,136.10,136.09,136.09
EURJPY,20030807,041000,136.08,136.10,136.08,136.10
EURJPY,20030807,041200,136.09,136.10,136.09,136.09
EURJPY,20030807,041300,136.08,136.09,136.06,136.06
EURJPY,20030807,041400,136.05,136.06,136.04,136.06
EURJPY,20030807,041500,136.05,136.06,136.05,136.05
EURJPY,20030807,041600,136.04,136.04,136.03,136.03
EURJPY,20030807,041700,136.02,136.04,136.02,136.04
EURJPY,20030807,041800,136.05,136.05,136.04,136.04
EURJPY,20030807,041900,136.05,136.05,136.04,136.04
EURJPY,20030807,042000,136.05,136.05,136.05,136.05
EURJPY,20030807,042100,136.06,136.07,136.06,136.07
EURJPY,20030807,042200,136.08,136.08,136.08,136.08
EURJPY,20030807,042300,136.09,136.09,136.09,136.09
EURJPY,20030807,042500,136.10,136.10,136.10,136.10
EURJPY,20030807,042600,136.11,136.11,136.10,136.10
EURJPY,20030807,042700,136.11,136.11,136.11,136.11
EURJPY,20030807,042800,136.10,136.11,136.10,136.11
EURJPY,20030807,042900,136.10,136.10,136.09,136.09
EURJPY,20030807,043000,136.10,136.12,136.09,136.12
EURJPY,20030807,043100,136.11,136.11,136.10,136.10
EURJPY,20030807,043300,136.11,136.11,136.11,136.11
EURJPY,20030807,043400,136.10,136.10,136.10,136.10
EURJPY,20030807,043500,136.11,136.12,136.11,136.11
EURJPY,20030807,043600,136.12,136.14,136.12,136.14
EURJPY,20030807,043700,136.13,136.13,136.13,136.13
EURJPY,20030807,044000,136.14,136.14,136.13,136.13
EURJPY,20030807,044100,136.12,136.13,136.12,136.12
EURJPY,20030807,044200,136.11,136.11,136.11,136.11
EURJPY,20030807,044400,136.12,136.13,136.12,136.13
EURJPY,20030807,044500,136.12,136.12,136.12,136.12
EURJPY,20030807,044600,136.11,136.11,136.11,136.11
EURJPY,20030807,044700,136.12,136.13,136.12,136.12
EURJPY,20030807,045000,136.13,136.13,136.11,136.11
EURJPY,20030807,045300,136.12,136.12,136.12,136.12
EURJPY,20030807,045400,136.13,136.13,136.12,136.12
EURJPY,20030807,045500,136.11,136.11,136.10,136.10
EURJPY,20030807,045600,136.11,136.11,136.11,136.11
EURJPY,20030807,045800,136.12,136.12,136.11,136.11
EURJPY,20030807,045900,136.12,136.12,136.12,136.12
EURJPY,20030807,050100,136.11,136.11,136.11,136.11
EURJPY,20030807,050600,136.11,136.11,136.10,136.10
EURJPY,20030807,050700,136.09,136.10,136.09,136.10
EURJPY,20030807,050800,136.09,136.11,136.09,136.11
EURJPY,20030807,050900,136.10,136.10,136.09,136.09
EURJPY,20030807,051000,136.08,136.08,136.08,136.08
EURJPY,20030807,051100,136.07,136.08,136.06,136.07
EURJPY,20030807,051200,136.06,136.08,136.06,136.07
EURJPY,20030807,051300,136.08,136.08,136.08,136.08
EURJPY,20030807,051400,136.09,136.09,136.09,136.09
EURJPY,20030807,051500,136.08,136.08,136.08,136.08
EURJPY,20030807,051600,136.07,136.07,136.07,136.07
EURJPY,20030807,051700,136.08,136.08,136.08,136.08
EURJPY,20030807,051800,136.07,136.07,136.07,136.07
EURJPY,20030807,052000,136.08,136.08,136.08,136.08
EURJPY,20030807,052200,136.09,136.09,136.08,136.08
EURJPY,20030807,052400,136.09,136.09,136.09,136.09
EURJPY,20030807,052500,136.08,136.09,136.08,136.09
EURJPY,20030807,052600,136.08,136.09,136.08,136.08
EURJPY,20030807,052700,136.09,136.09,136.08,136.08
EURJPY,20030807,052800,136.07,136.08,136.06,136.08
EURJPY,20030807,052900,136.07,136.07,136.07,136.07
EURJPY,20030807,053000,136.08,136.08,136.08,136.08
EURJPY,20030807,053100,136.07,136.08,136.07,136.07
EURJPY,20030807,053200,136.08,136.08,136.07,136.07
EURJPY,20030807,053300,136.08,136.08,136.07,136.08
EURJPY,20030807,053400,136.07,136.07,136.07,136.07
EURJPY,20030807,053500,136.08,136.09,136.08,136.09
EURJPY,20030807,053600,136.10,136.10,136.10,136.10
EURJPY,20030807,053700,136.11,136.11,136.09,136.09
EURJPY,20030807,053800,136.08,136.09,136.08,136.09
EURJPY,20030807,053900,136.08,136.08,136.08,136.08
EURJPY,20030807,054000,136.09,136.09,136.08,136.08
EURJPY,20030807,054100,136.09,136.09,136.08,136.09
EURJPY,20030807,054200,136.08,136.10,136.08,136.10
EURJPY,20030807,054300,136.11,136.11,136.09,136.09
EURJPY,20030807,054500,136.10,136.11,136.10,136.11
EURJPY,20030807,054600,136.10,136.10,136.09,136.09
EURJPY,20030807,054800,136.10,136.10,136.10,136.10
EURJPY,20030807,054900,136.09,136.10,136.09,136.09
EURJPY,20030807,055100,136.10,136.11,136.10,136.10
EURJPY,20030807,055200,136.11,136.11,136.11,136.11
EURJPY,20030807,055400,136.10,136.10,136.09,136.10
EURJPY,20030807,055500,136.09,136.09,136.09,136.09
EURJPY,20030807,055600,136.10,136.10,136.08,136.08
EURJPY,20030807,055800,136.07,136.08,136.07,136.08
EURJPY,20030807,055900,136.07,136.07,136.07,136.07
EURJPY,20030807,060000,136.08,136.09,136.08,136.09
EURJPY,20030807,060100,136.10,136.10,136.09,136.09
EURJPY,20030807,060300,136.10,136.10,136.10,136.10
EURJPY,20030807,060400,136.11,136.11,136.10,136.10
EURJPY,20030807,060500,136.11,136.11,136.10,136.11
EURJPY,20030807,061000,136.11,136.12,136.11,136.12
EURJPY,20030807,061100,136.13,136.15,136.13,136.14
EURJPY,20030807,061300,136.13,136.13,136.13,136.13
EURJPY,20030807,061800,136.14,136.14,136.13,136.13
EURJPY,20030807,061900,136.14,136.15,136.13,136.15
EURJPY,20030807,062100,136.14,136.14,136.13,136.13
EURJPY,20030807,062400,136.12,136.12,136.12,136.12
EURJPY,20030807,062600,136.13,136.13,136.12,136.12
EURJPY,20030807,062700,136.13,136.13,136.13,136.13
EURJPY,20030807,062800,136.14,136.15,136.14,136.15
EURJPY,20030807,062900,136.14,136.15,136.14,136.15
EURJPY,20030807,063000,136.16,136.16,136.16,136.16
EURJPY,20030807,063100,136.15,136.16,136.15,136.16
EURJPY,20030807,063200,136.17,136.17,136.16,136.17
EURJPY,20030807,063300,136.16,136.16,136.15,136.16
EURJPY,20030807,063400,136.15,136.15,136.15,136.15
EURJPY,20030807,063500,136.16,136.17,136.15,136.17
EURJPY,20030807,063600,136.16,136.16,136.16,136.16
EURJPY,20030807,063700,136.15,136.17,136.15,136.16
EURJPY,20030807,063900,136.17,136.17,136.17,136.17
EURJPY,20030807,064100,136.16,136.18,136.16,136.18
EURJPY,20030807,064200,136.17,136.18,136.16,136.16
EURJPY,20030807,064300,136.17,136.17,136.16,136.17
EURJPY,20030807,064400,136.18,136.18,136.18,136.18
EURJPY,20030807,064500,136.19,136.19,136.18,136.19
EURJPY,20030807,064600,136.18,136.18,136.17,136.17
EURJPY,20030807,064700,136.18,136.18,136.17,136.17
EURJPY,20030807,064800,136.18,136.18,136.18,136.18
EURJPY,20030807,065000,136.19,136.20,136.19,136.20
EURJPY,20030807,065100,136.19,136.20,136.18,136.18
EURJPY,20030807,065200,136.17,136.18,136.16,136.17
EURJPY,20030807,065300,136.18,136.18,136.17,136.17
EURJPY,20030807,065400,136.16,136.17,136.16,136.17
EURJPY,20030807,065500,136.18,136.18,136.17,136.17
EURJPY,20030807,065600,136.18,136.19,136.18,136.19
EURJPY,20030807,065700,136.18,136.20,136.18,136.20
EURJPY,20030807,065800,136.21,136.22,136.21,136.22
EURJPY,20030807,065900,136.21,136.22,136.20,136.22
EURJPY,20030807,070000,136.23,136.24,136.22,136.23
EURJPY,20030807,070100,136.22,136.23,136.22,136.22
EURJPY,20030807,070300,136.23,136.23,136.23,136.23
EURJPY,20030807,070400,136.24,136.25,136.24,136.24
EURJPY,20030807,070500,136.25,136.25,136.25,136.25
EURJPY,20030807,070600,136.26,136.26,136.24,136.25
EURJPY,20030807,070700,136.26,136.26,136.25,136.26
EURJPY,20030807,070800,136.25,136.26,136.24,136.26
EURJPY,20030807,070900,136.25,136.25,136.24,136.24
EURJPY,20030807,071000,136.25,136.25,136.25,136.25
EURJPY,20030807,071100,136.24,136.24,136.22,136.22
EURJPY,20030807,071200,136.23,136.23,136.23,136.23
EURJPY,20030807,071300,136.22,136.23,136.22,136.23
EURJPY,20030807,071400,136.24,136.24,136.23,136.23
EURJPY,20030807,071500,136.22,136.22,136.20,136.20
EURJPY,20030807,071600,136.19,136.19,136.18,136.18
EURJPY,20030807,071700,136.19,136.19,136.18,136.18
EURJPY,20030807,071800,136.19,136.19,136.18,136.18
EURJPY,20030807,071900,136.19,136.20,136.18,136.20
EURJPY,20030807,072000,136.19,136.21,136.18,136.18
EURJPY,20030807,072100,136.19,136.20,136.19,136.20
EURJPY,20030807,072200,136.21,136.21,136.20,136.20
EURJPY,20030807,072500,136.19,136.19,136.19,136.19
EURJPY,20030807,072600,136.20,136.20,136.19,136.19
EURJPY,20030807,072700,136.18,136.19,136.18,136.19
EURJPY,20030807,072800,136.18,136.18,136.18,136.18
EURJPY,20030807,072900,136.19,136.19,136.19,136.19
EURJPY,20030807,073000,136.18,136.18,136.17,136.18
EURJPY,20030807,073100,136.17,136.19,136.17,136.19
EURJPY,20030807,073300,136.18,136.18,136.17,136.18
EURJPY,20030807,073400,136.19,136.19,136.19,136.19
EURJPY,20030807,073500,136.18,136.18,136.18,136.18
EURJPY,20030807,073700,136.17,136.18,136.17,136.18
EURJPY,20030807,073900,136.17,136.17,136.17,136.17
EURJPY,20030807,074000,136.16,136.17,136.15,136.17
EURJPY,20030807,074100,136.16,136.17,136.15,136.15
EURJPY,20030807,074200,136.16,136.17,136.16,136.17
EURJPY,20030807,074300,136.16,136.16,136.15,136.15
EURJPY,20030807,074400,136.14,136.15,136.14,136.14
EURJPY,20030807,074500,136.13,136.14,136.12,136.13
EURJPY,20030807,074600,136.14,136.14,136.14,136.14
EURJPY,20030807,074800,136.15,136.15,136.15,136.15
EURJPY,20030807,074900,136.16,136.17,136.15,136.15
EURJPY,20030807,075000,136.14,136.15,136.13,136.14
EURJPY,20030807,075100,136.13,136.15,136.09,136.10
EURJPY,20030807,075200,136.09,136.10,136.09,136.09
EURJPY,20030807,075300,136.10,136.10,136.10,136.10
EURJPY,20030807,075400,136.11,136.11,136.09,136.10
EURJPY,20030807,075600,136.11,136.12,136.11,136.11
EURJPY,20030807,075700,136.12,136.12,136.09,136.09
EURJPY,20030807,075800,136.10,136.12,136.10,136.10
EURJPY,20030807,075900,136.11,136.15,136.10,136.15
EURJPY,20030807,080000,136.14,136.14,136.13,136.14
EURJPY,20030807,080100,136.13,136.13,136.12,136.12
EURJPY,20030807,080200,136.11,136.13,136.11,136.12
EURJPY,20030807,080300,136.13,136.13,136.12,136.12
EURJPY,20030807,080400,136.13,136.15,136.13,136.15
EURJPY,20030807,080500,136.14,136.14,136.13,136.13
EURJPY,20030807,080600,136.14,136.14,136.14,136.14
EURJPY,20030807,080700,136.15,136.15,136.13,136.14
EURJPY,20030807,080800,136.13,136.15,136.05,136.05
EURJPY,20030807,080900,136.02,136.07,136.02,136.06
EURJPY,20030807,081000,136.05,136.05,136.03,136.05
EURJPY,20030807,081100,136.06,136.06,136.04,136.05
EURJPY,20030807,081200,136.06,136.06,136.05,136.05
EURJPY,20030807,081300,136.06,136.08,136.06,136.06
EURJPY,20030807,081400,136.05,136.08,136.05,136.07
EURJPY,20030807,081500,136.06,136.06,136.05,136.06
EURJPY,20030807,081600,136.07,136.07,136.06,136.07
EURJPY,20030807,081700,136.08,136.09,136.08,136.08
EURJPY,20030807,081800,136.07,136.10,136.07,136.09
EURJPY,20030807,081900,136.08,136.15,136.08,136.15
EURJPY,20030807,082000,136.14,136.14,136.12,136.13
EURJPY,20030807,082100,136.14,136.15,136.12,136.12
EURJPY,20030807,082200,136.11,136.12,136.11,136.11
EURJPY,20030807,082300,136.12,136.12,136.10,136.11
EURJPY,20030807,082400,136.12,136.12,136.10,136.10
EURJPY,20030807,082500,136.11,136.11,136.05,136.05
EURJPY,20030807,082600,136.04,136.04,136.03,136.04
EURJPY,20030807,082700,136.05,136.06,136.04,136.06
EURJPY,20030807,082800,136.07,136.09,136.06,136.08
EURJPY,20030807,082900,136.09,136.09,136.06,136.07
EURJPY,20030807,083000,136.06,136.06,136.03,136.03
EURJPY,20030807,083100,136.04,136.05,136.01,136.01
EURJPY,20030807,083200,136.03,136.05,136.03,136.04
EURJPY,20030807,083300,136.03,136.04,136.02,136.04
EURJPY,20030807,083400,136.03,136.05,136.03,136.04
EURJPY,20030807,083500,136.05,136.05,136.04,136.04
EURJPY,20030807,083600,136.05,136.05,136.00,136.02
EURJPY,20030807,083700,136.01,136.01,135.98,135.98
EURJPY,20030807,083800,135.99,135.99,135.96,135.96
EURJPY,20030807,083900,135.97,136.00,135.97,136.00
EURJPY,20030807,084000,136.01,136.03,136.01,136.03
EURJPY,20030807,084100,136.04,136.05,136.04,136.04
EURJPY,20030807,084200,136.03,136.04,136.00,136.00
EURJPY,20030807,084300,135.99,136.00,135.99,136.00
EURJPY,20030807,084400,135.99,136.02,135.98,135.99
EURJPY,20030807,084500,136.00,136.01,135.98,136.00
EURJPY,20030807,084600,136.01,136.03,136.00,136.03
EURJPY,20030807,084700,136.02,136.02,136.02,136.02
EURJPY,20030807,084800,136.03,136.04,136.03,136.04
EURJPY,20030807,085000,136.03,136.08,136.03,136.08
EURJPY,20030807,085100,136.09,136.09,136.06,136.06
EURJPY,20030807,085200,136.05,136.06,136.05,136.05
EURJPY,20030807,085300,136.06,136.11,136.06,136.11
EURJPY,20030807,085400,136.10,136.11,136.09,136.09
EURJPY,20030807,085500,136.08,136.10,136.08,136.10
EURJPY,20030807,085600,136.11,136.11,136.11,136.11
EURJPY,20030807,085700,136.10,136.11,136.10,136.10
EURJPY,20030807,085800,136.11,136.11,136.08,136.09
EURJPY,20030807,085900,136.10,136.13,136.10,136.13
EURJPY,20030807,090000,136.12,136.12,136.10,136.10
EURJPY,20030807,090100,136.11,136.13,136.11,136.13
EURJPY,20030807,090200,136.12,136.16,136.12,136.14
EURJPY,20030807,090300,136.15,136.17,136.15,136.16
EURJPY,20030807,090400,136.17,136.19,136.17,136.19
EURJPY,20030807,090500,136.18,136.20,136.18,136.20
EURJPY,20030807,090600,136.19,136.22,136.18,136.22
EURJPY,20030807,090700,136.21,136.22,136.19,136.19
EURJPY,20030807,090800,136.20,136.20,136.18,136.18
EURJPY,20030807,090900,136.19,136.19,136.17,136.19
EURJPY,20030807,091000,136.20,136.22,136.19,136.20
EURJPY,20030807,091100,136.19,136.20,136.19,136.20
EURJPY,20030807,091200,136.19,136.20,136.17,136.17
EURJPY,20030807,091300,136.18,136.18,136.13,136.13
EURJPY,20030807,091400,136.12,136.12,136.10,136.11
EURJPY,20030807,091500,136.10,136.14,136.09,136.13
EURJPY,20030807,091600,136.14,136.14,136.14,136.14
EURJPY,20030807,091700,136.15,136.15,136.14,136.14
EURJPY,20030807,091800,136.15,136.15,136.14,136.15
EURJPY,20030807,091900,136.14,136.17,136.13,136.17
EURJPY,20030807,092000,136.18,136.22,136.17,136.22
EURJPY,20030807,092100,136.23,136.24,136.22,136.23
EURJPY,20030807,092200,136.24,136.25,136.23,136.24
EURJPY,20030807,092300,136.25,136.26,136.23,136.25
EURJPY,20030807,092400,136.24,136.26,136.24,136.24
EURJPY,20030807,092500,136.23,136.23,136.20,136.20
EURJPY,20030807,092600,136.19,136.21,136.19,136.21
EURJPY,20030807,092700,136.22,136.26,136.21,136.26
EURJPY,20030807,092800,136.27,136.29,136.27,136.27
EURJPY,20030807,092900,136.28,136.36,136.28,136.36
EURJPY,20030807,093000,136.33,136.36,136.33,136.33
EURJPY,20030807,093100,136.32,136.33,136.31,136.31
EURJPY,20030807,093200,136.30,136.31,136.30,136.30
EURJPY,20030807,093300,136.29,136.31,136.28,136.29
EURJPY,20030807,093400,136.30,136.30,136.29,136.29
EURJPY,20030807,093500,136.28,136.31,136.28,136.30
EURJPY,20030807,093600,136.31,136.35,136.31,136.35
EURJPY,20030807,093700,136.34,136.35,136.31,136.33
EURJPY,20030807,093800,136.32,136.32,136.30,136.31
EURJPY,20030807,093900,136.32,136.32,136.30,136.30
EURJPY,20030807,094000,136.29,136.29,136.27,136.28
EURJPY,20030807,094100,136.27,136.29,136.27,136.28
EURJPY,20030807,094200,136.29,136.29,136.27,136.27
EURJPY,20030807,094300,136.28,136.29,136.28,136.29
EURJPY,20030807,094400,136.28,136.29,136.28,136.28
EURJPY,20030807,094500,136.29,136.29,136.28,136.29
EURJPY,20030807,094600,136.28,136.29,136.28,136.28
EURJPY,20030807,094700,136.29,136.30,136.28,136.30
EURJPY,20030807,094800,136.29,136.32,136.29,136.32
EURJPY,20030807,094900,136.31,136.31,136.30,136.30
EURJPY,20030807,095000,136.29,136.29,136.28,136.28
EURJPY,20030807,095100,136.29,136.29,136.26,136.28
EURJPY,20030807,095200,136.29,136.31,136.28,136.30
EURJPY,20030807,095300,136.31,136.33,136.31,136.33
EURJPY,20030807,095400,136.34,136.35,136.32,136.32
EURJPY,20030807,095500,136.31,136.32,136.30,136.32
EURJPY,20030807,095600,136.31,136.32,136.30,136.32
EURJPY,20030807,095700,136.33,136.35,136.33,136.35
EURJPY,20030807,095800,136.34,136.37,136.34,136.36
EURJPY,20030807,095900,136.37,136.37,136.34,136.34
EURJPY,20030807,100000,136.35,136.36,136.35,136.36
EURJPY,20030807,100100,136.37,136.38,136.36,136.37
EURJPY,20030807,100200,136.38,136.38,136.36,136.36
EURJPY,20030807,100300,136.37,136.38,136.37,136.37
EURJPY,20030807,100400,136.36,136.38,136.36,136.36
EURJPY,20030807,100500,136.35,136.35,136.33,136.35
EURJPY,20030807,100600,136.36,136.38,136.35,136.37
EURJPY,20030807,100700,136.36,136.36,136.35,136.36
EURJPY,20030807,100800,136.35,136.37,136.34,136.37
EURJPY,20030807,100900,136.36,136.37,136.36,136.36
EURJPY,20030807,101000,136.37,136.37,136.36,136.36
EURJPY,20030807,101100,136.37,136.38,136.35,136.36
EURJPY,20030807,101200,136.35,136.35,136.33,136.34
EURJPY,20030807,101300,136.35,136.36,136.34,136.35
EURJPY,20030807,101400,136.34,136.36,136.34,136.36
EURJPY,20030807,101500,136.37,136.37,136.36,136.36
EURJPY,20030807,101600,136.37,136.37,136.33,136.33
EURJPY,20030807,101700,136.34,136.34,136.33,136.34
EURJPY,20030807,101800,136.33,136.33,136.32,136.33
EURJPY,20030807,101900,136.32,136.32,136.31,136.31
EURJPY,20030807,102000,136.32,136.34,136.32,136.34
EURJPY,20030807,102100,136.33,136.34,136.33,136.34
EURJPY,20030807,102200,136.35,136.35,136.35,136.35
EURJPY,20030807,102300,136.34,136.36,136.33,136.36
EURJPY,20030807,102400,136.37,136.40,136.36,136.40
EURJPY,20030807,102500,136.39,136.42,136.39,136.42
EURJPY,20030807,102600,136.43,136.43,136.41,136.41
EURJPY,20030807,102700,136.42,136.42,136.39,136.40
EURJPY,20030807,102800,136.41,136.42,136.37,136.37
EURJPY,20030807,102900,136.36,136.37,136.35,136.37
EURJPY,20030807,103000,136.36,136.36,136.34,136.35
EURJPY,20030807,103100,136.36,136.36,136.33,136.34
EURJPY,20030807,103200,136.33,136.33,136.31,136.31
EURJPY,20030807,103300,136.32,136.33,136.32,136.32
EURJPY,20030807,103400,136.33,136.33,136.32,136.32
EURJPY,20030807,103500,136.33,136.33,136.30,136.30
EURJPY,20030807,103600,136.31,136.31,136.29,136.30
EURJPY,20030807,103700,136.31,136.32,136.31,136.31
EURJPY,20030807,103800,136.30,136.30,136.29,136.30
EURJPY,20030807,103900,136.29,136.29,136.22,136.22
EURJPY,20030807,104000,136.23,136.23,136.19,136.19
EURJPY,20030807,104100,136.20,136.21,136.19,136.20
EURJPY,20030807,104200,136.19,136.19,136.17,136.18
EURJPY,20030807,104300,136.17,136.19,136.17,136.19
EURJPY,20030807,104400,136.18,136.20,136.17,136.19
EURJPY,20030807,104500,136.20,136.20,136.19,136.19
EURJPY,20030807,104600,136.20,136.20,136.17,136.17
EURJPY,20030807,104700,136.16,136.16,136.09,136.10
EURJPY,20030807,104800,136.11,136.12,136.11,136.11
EURJPY,20030807,104900,136.10,136.11,136.09,136.11
EURJPY,20030807,105000,136.12,136.12,136.08,136.09
EURJPY,20030807,105100,136.10,136.10,136.09,136.09
EURJPY,20030807,105200,136.08,136.08,136.05,136.05
EURJPY,20030807,105300,136.07,136.07,136.05,136.05
EURJPY,20030807,105400,136.06,136.06,136.06,136.06
EURJPY,20030807,105500,136.05,136.05,136.03,136.05
EURJPY,20030807,105600,136.06,136.08,136.06,136.07
EURJPY,20030807,105700,136.08,136.11,136.08,136.11
EURJPY,20030807,105800,136.12,136.14,136.12,136.14
EURJPY,20030807,105900,136.15,136.16,136.14,136.16
EURJPY,20030807,110000,136.15,136.15,136.12,136.12
EURJPY,20030807,110100,136.13,136.14,136.13,136.14
EURJPY,20030807,110200,136.13,136.14,136.13,136.13
EURJPY,20030807,110300,136.12,136.13,136.12,136.12
EURJPY,20030807,110400,136.11,136.11,136.09,136.09
EURJPY,20030807,110500,136.10,136.14,136.10,136.13
EURJPY,20030807,110600,136.14,136.15,136.13,136.13
EURJPY,20030807,110700,136.14,136.14,136.12,136.12
EURJPY,20030807,110800,136.13,136.13,136.12,136.12
EURJPY,20030807,110900,136.13,136.15,136.13,136.15
EURJPY,20030807,111000,136.16,136.17,136.15,136.16
EURJPY,20030807,111100,136.15,136.19,136.15,136.16
EURJPY,20030807,111200,136.15,136.16,136.15,136.15
EURJPY,20030807,111300,136.16,136.16,136.13,136.13
EURJPY,20030807,111400,136.14,136.18,136.14,136.16
EURJPY,20030807,111500,136.17,136.20,136.17,136.20
EURJPY,20030807,111600,136.19,136.19,136.18,136.18
EURJPY,20030807,111700,136.19,136.19,136.18,136.18
EURJPY,20030807,111800,136.19,136.19,136.19,136.19
EURJPY,20030807,111900,136.20,136.23,136.20,136.23
EURJPY,20030807,112000,136.26,136.27,136.25,136.26
EURJPY,20030807,112100,136.27,136.27,136.25,136.27
EURJPY,20030807,112200,136.26,136.27,136.26,136.26
EURJPY,20030807,112300,136.27,136.28,136.25,136.26
EURJPY,20030807,112400,136.25,136.25,136.24,136.25
EURJPY,20030807,112500,136.24,136.24,136.23,136.24
EURJPY,20030807,112600,136.25,136.25,136.24,136.24
EURJPY,20030807,112700,136.25,136.26,136.24,136.25
EURJPY,20030807,112800,136.24,136.24,136.21,136.22
EURJPY,20030807,112900,136.23,136.24,136.22,136.24
EURJPY,20030807,113000,136.23,136.24,136.22,136.24
EURJPY,20030807,113100,136.23,136.24,136.22,136.24
EURJPY,20030807,113200,136.25,136.27,136.25,136.25
EURJPY,20030807,113300,136.24,136.26,136.23,136.26
EURJPY,20030807,113400,136.25,136.28,136.25,136.26
EURJPY,20030807,113500,136.25,136.26,136.22,136.22
EURJPY,20030807,113600,136.23,136.23,136.22,136.22
EURJPY,20030807,113700,136.23,136.23,136.18,136.21
EURJPY,20030807,113800,136.20,136.21,136.20,136.21
EURJPY,20030807,113900,136.22,136.22,136.21,136.21
EURJPY,20030807,114000,136.22,136.24,136.21,136.23
EURJPY,20030807,114100,136.24,136.24,136.21,136.21
EURJPY,20030807,114200,136.22,136.22,136.20,136.21
EURJPY,20030807,114300,136.22,136.24,136.21,136.23
EURJPY,20030807,114400,136.22,136.27,136.22,136.26
EURJPY,20030807,114500,136.27,136.27,136.23,136.24
EURJPY,20030807,114600,136.25,136.25,136.23,136.23
EURJPY,20030807,114700,136.22,136.25,136.22,136.23
EURJPY,20030807,114800,136.22,136.22,136.20,136.21
EURJPY,20030807,114900,136.22,136.22,136.19,136.20
EURJPY,20030807,115000,136.21,136.26,136.21,136.26
EURJPY,20030807,115100,136.25,136.28,136.25,136.28
EURJPY,20030807,115200,136.29,136.30,136.28,136.28
EURJPY,20030807,115300,136.29,136.29,136.26,136.27
EURJPY,20030807,115400,136.28,136.28,136.27,136.27
EURJPY,20030807,115500,136.28,136.30,136.27,136.27
EURJPY,20030807,115600,136.26,136.27,136.23,136.24
EURJPY,20030807,115700,136.23,136.24,136.23,136.24
EURJPY,20030807,115800,136.23,136.23,136.22,136.22
EURJPY,20030807,115900,136.23,136.24,136.22,136.22
EURJPY,20030807,120000,136.23,136.23,136.19,136.20
EURJPY,20030807,120100,136.21,136.22,136.20,136.22
EURJPY,20030807,120200,136.21,136.22,136.20,136.21
EURJPY,20030807,120300,136.22,136.22,136.19,136.21
EURJPY,20030807,120400,136.20,136.22,136.20,136.21
EURJPY,20030807,120500,136.20,136.24,136.20,136.24
EURJPY,20030807,120600,136.25,136.25,136.24,136.25
EURJPY,20030807,120700,136.24,136.24,136.23,136.24
EURJPY,20030807,120800,136.25,136.25,136.24,136.25
EURJPY,20030807,121100,136.26,136.26,136.25,136.25
EURJPY,20030807,121200,136.26,136.26,136.25,136.25
EURJPY,20030807,121300,136.24,136.24,136.23,136.23
EURJPY,20030807,121400,136.22,136.23,136.20,136.22
EURJPY,20030807,121500,136.23,136.23,136.19,136.20
EURJPY,20030807,121600,136.21,136.21,136.19,136.20
EURJPY,20030807,121700,136.19,136.22,136.19,136.21
EURJPY,20030807,121800,136.22,136.22,136.20,136.20
EURJPY,20030807,121900,136.21,136.23,136.21,136.23
EURJPY,20030807,122000,136.22,136.22,136.20,136.20
EURJPY,20030807,122100,136.21,136.23,136.21,136.23
EURJPY,20030807,122200,136.24,136.24,136.22,136.23
EURJPY,20030807,122300,136.24,136.24,136.22,136.22
EURJPY,20030807,122400,136.23,136.23,136.22,136.23
EURJPY,20030807,122500,136.22,136.25,136.22,136.25
EURJPY,20030807,122600,136.26,136.26,136.24,136.24
EURJPY,20030807,122700,136.23,136.24,136.23,136.24
EURJPY,20030807,122800,136.23,136.24,136.23,136.23
EURJPY,20030807,122900,136.24,136.24,136.22,136.23
EURJPY,20030807,123000,136.24,136.25,136.23,136.25
EURJPY,20030807,123100,136.24,136.24,136.21,136.21
EURJPY,20030807,123200,136.22,136.22,136.20,136.21
EURJPY,20030807,123300,136.20,136.21,136.20,136.21
EURJPY,20030807,123400,136.20,136.21,136.20,136.21
EURJPY,20030807,123600,136.22,136.22,136.17,136.17
EURJPY,20030807,123700,136.18,136.20,136.18,136.18
EURJPY,20030807,123800,136.19,136.23,136.19,136.22
EURJPY,20030807,123900,136.21,136.21,136.19,136.20
EURJPY,20030807,124000,136.19,136.20,136.17,136.17
EURJPY,20030807,124100,136.16,136.17,136.16,136.17
EURJPY,20030807,124200,136.16,136.16,136.15,136.16
EURJPY,20030807,124300,136.15,136.16,136.15,136.16
EURJPY,20030807,124400,136.15,136.16,136.15,136.15
EURJPY,20030807,124500,136.16,136.19,136.16,136.19
EURJPY,20030807,124600,136.18,136.18,136.13,136.15
EURJPY,20030807,124700,136.16,136.16,136.14,136.15
EURJPY,20030807,124800,136.16,136.16,136.15,136.15
EURJPY,20030807,124900,136.16,136.16,136.13,136.14
EURJPY,20030807,125000,136.13,136.14,136.12,136.13
EURJPY,20030807,125100,136.12,136.13,136.11,136.13
EURJPY,20030807,125200,136.12,136.12,136.11,136.11
EURJPY,20030807,125300,136.10,136.11,136.10,136.11
EURJPY,20030807,125400,136.10,136.11,136.09,136.09
EURJPY,20030807,125500,136.10,136.12,136.10,136.12
EURJPY,20030807,125600,136.13,136.13,136.08,136.08
EURJPY,20030807,125700,136.07,136.09,136.07,136.07
EURJPY,20030807,125800,136.08,136.08,136.06,136.06
EURJPY,20030807,125900,136.07,136.10,136.07,136.10
EURJPY,20030807,130000,136.11,136.11,136.10,136.10
EURJPY,20030807,130100,136.11,136.13,136.11,136.13
EURJPY,20030807,130200,136.14,136.15,136.13,136.13
EURJPY,20030807,130300,136.14,136.14,136.13,136.13
EURJPY,20030807,130400,136.12,136.14,136.12,136.14
EURJPY,20030807,130500,136.13,136.13,136.11,136.11
EURJPY,20030807,130600,136.10,136.11,136.09,136.10
EURJPY,20030807,130700,136.11,136.11,136.10,136.10
EURJPY,20030807,130800,136.11,136.11,136.10,136.11
EURJPY,20030807,130900,136.12,136.14,136.11,136.14
EURJPY,20030807,131000,136.13,136.14,136.13,136.14
EURJPY,20030807,131100,136.13,136.13,136.11,136.12
EURJPY,20030807,131200,136.13,136.14,136.13,136.13
EURJPY,20030807,131300,136.12,136.14,136.11,136.13
EURJPY,20030807,131400,136.12,136.13,136.11,136.13
EURJPY,20030807,131500,136.12,136.13,136.12,136.13
EURJPY,20030807,131600,136.14,136.16,136.14,136.16
EURJPY,20030807,131700,136.17,136.17,136.16,136.16
EURJPY,20030807,131800,136.15,136.16,136.15,136.15
EURJPY,20030807,131900,136.16,136.16,136.14,136.16
EURJPY,20030807,132000,136.17,136.19,136.16,136.18
EURJPY,20030807,132100,136.19,136.21,136.19,136.20
EURJPY,20030807,132200,136.21,136.22,136.21,136.21
EURJPY,20030807,132300,136.22,136.22,136.21,136.22
EURJPY,20030807,132400,136.23,136.24,136.23,136.24
EURJPY,20030807,132500,136.23,136.25,136.22,136.25
EURJPY,20030807,132600,136.26,136.26,136.24,136.25
EURJPY,20030807,132700,136.24,136.24,136.23,136.24
EURJPY,20030807,132800,136.25,136.25,136.24,136.24
EURJPY,20030807,132900,136.23,136.23,136.22,136.22
EURJPY,20030807,133000,136.23,136.23,136.21,136.23
EURJPY,20030807,133100,136.24,136.26,136.24,136.25
EURJPY,20030807,133200,136.26,136.27,136.23,136.23
EURJPY,20030807,133300,136.22,136.23,136.20,136.21
EURJPY,20030807,133400,136.20,136.21,136.18,136.18
EURJPY,20030807,133500,136.19,136.19,136.17,136.19
EURJPY,20030807,133600,136.20,136.20,136.17,136.17
EURJPY,20030807,133700,136.18,136.18,136.14,136.15
EURJPY,20030807,133800,136.16,136.18,136.16,136.18
EURJPY,20030807,133900,136.17,136.17,136.16,136.17
EURJPY,20030807,134000,136.16,136.16,136.15,136.15
EURJPY,20030807,134100,136.16,136.17,136.15,136.16
EURJPY,20030807,134200,136.15,136.15,136.12,136.14
EURJPY,20030807,134300,136.13,136.13,136.13,136.13
EURJPY,20030807,134400,136.12,136.13,136.11,136.12
EURJPY,20030807,134500,136.11,136.12,136.09,136.11
EURJPY,20030807,134600,136.10,136.11,136.10,136.10
EURJPY,20030807,134700,136.09,136.09,136.05,136.05
EURJPY,20030807,134800,136.04,136.06,136.04,136.06
EURJPY,20030807,134900,136.05,136.07,136.05,136.06
EURJPY,20030807,135000,136.05,136.07,136.05,136.07
EURJPY,20030807,135100,136.08,136.08,136.06,136.06
EURJPY,20030807,135200,136.07,136.10,136.07,136.09
EURJPY,20030807,135300,136.10,136.12,136.10,136.10
EURJPY,20030807,135400,136.11,136.11,136.11,136.11
EURJPY,20030807,135500,136.10,136.11,136.10,136.10
EURJPY,20030807,135600,136.11,136.11,136.09,136.09
EURJPY,20030807,135700,136.08,136.10,136.07,136.10
EURJPY,20030807,135800,136.11,136.11,136.06,136.06
EURJPY,20030807,135900,136.07,136.09,136.06,136.08
EURJPY,20030807,140000,136.09,136.14,136.09,136.13
EURJPY,20030807,140100,136.14,136.16,136.13,136.16
EURJPY,20030807,140200,136.18,136.20,136.17,136.18
EURJPY,20030807,140300,136.17,136.18,136.17,136.17
EURJPY,20030807,140400,136.18,136.20,136.18,136.19
EURJPY,20030807,140500,136.20,136.24,136.20,136.24
EURJPY,20030807,140600,136.23,136.23,136.21,136.21
EURJPY,20030807,140700,136.20,136.20,136.18,136.19
EURJPY,20030807,140800,136.20,136.20,136.20,136.20
EURJPY,20030807,140900,136.19,136.20,136.19,136.19
EURJPY,20030807,141000,136.18,136.19,136.17,136.17
EURJPY,20030807,141100,136.16,136.16,136.14,136.14
EURJPY,20030807,141200,136.13,136.13,136.11,136.12
EURJPY,20030807,141300,136.11,136.11,136.09,136.10
EURJPY,20030807,141400,136.09,136.09,136.08,136.09
EURJPY,20030807,141500,136.10,136.10,136.07,136.10
EURJPY,20030807,141600,136.11,136.12,136.11,136.11
EURJPY,20030807,141700,136.12,136.13,136.11,136.12
EURJPY,20030807,141800,136.13,136.14,136.13,136.14
EURJPY,20030807,141900,136.13,136.15,136.13,136.14
EURJPY,20030807,142000,136.15,136.16,136.14,136.16
EURJPY,20030807,142100,136.15,136.17,136.14,136.17
EURJPY,20030807,142200,136.18,136.20,136.18,136.19
EURJPY,20030807,142300,136.20,136.21,136.19,136.20
EURJPY,20030807,142400,136.21,136.22,136.20,136.21
EURJPY,20030807,142500,136.22,136.22,136.20,136.20
EURJPY,20030807,142600,136.21,136.21,136.15,136.15
EURJPY,20030807,142700,136.16,136.19,136.14,136.19
EURJPY,20030807,142800,136.18,136.20,136.17,136.17
EURJPY,20030807,142900,136.18,136.19,136.18,136.19
EURJPY,20030807,143000,136.18,136.19,136.17,136.17
EURJPY,20030807,143100,136.16,136.16,136.07,136.11
EURJPY,20030807,143200,136.12,136.12,136.09,136.10
EURJPY,20030807,143300,136.11,136.16,136.10,136.14
EURJPY,20030807,143400,136.13,136.15,136.11,136.15
EURJPY,20030807,143500,136.16,136.24,136.16,136.24
EURJPY,20030807,143600,136.21,136.25,136.21,136.24
EURJPY,20030807,143700,136.23,136.27,136.23,136.27
EURJPY,20030807,143800,136.26,136.27,136.23,136.24
EURJPY,20030807,143900,136.25,136.25,136.21,136.21
EURJPY,20030807,144000,136.20,136.23,136.18,136.20
EURJPY,20030807,144100,136.19,136.21,136.18,136.19
EURJPY,20030807,144200,136.18,136.21,136.18,136.20
EURJPY,20030807,144300,136.21,136.21,136.15,136.15
EURJPY,20030807,144400,136.16,136.16,136.12,136.12
EURJPY,20030807,144500,136.11,136.13,136.11,136.13
EURJPY,20030807,144600,136.12,136.12,136.09,136.11
EURJPY,20030807,144700,136.10,136.12,136.10,136.12
EURJPY,20030807,144800,136.11,136.14,136.11,136.12
EURJPY,20030807,144900,136.11,136.14,136.10,136.14
EURJPY,20030807,145000,136.13,136.13,136.12,136.12
EURJPY,20030807,145100,136.11,136.13,136.09,136.13
EURJPY,20030807,145200,136.12,136.13,136.11,136.13
EURJPY,20030807,145300,136.12,136.17,136.11,136.17
EURJPY,20030807,145400,136.16,136.18,136.15,136.18
EURJPY,20030807,145500,136.17,136.18,136.15,136.15
EURJPY,20030807,145600,136.14,136.17,136.14,136.17
EURJPY,20030807,145700,136.19,136.20,136.18,136.19
EURJPY,20030807,145800,136.20,136.22,136.20,136.20
EURJPY,20030807,145900,136.19,136.20,136.18,136.18
EURJPY,20030807,150000,136.17,136.17,136.17,136.17
EURJPY,20030807,150100,136.18,136.21,136.18,136.20
EURJPY,20030807,150200,136.21,136.23,136.21,136.23
EURJPY,20030807,150300,136.22,136.22,136.18,136.19
EURJPY,20030807,150400,136.18,136.20,136.18,136.20
EURJPY,20030807,150500,136.21,136.21,136.21,136.21
EURJPY,20030807,150600,136.20,136.24,136.20,136.24
EURJPY,20030807,150700,136.23,136.23,136.20,136.20
EURJPY,20030807,150800,136.19,136.21,136.19,136.21
EURJPY,20030807,150900,136.20,136.20,136.17,136.20
EURJPY,20030807,151000,136.19,136.19,136.16,136.17
EURJPY,20030807,151100,136.16,136.18,136.16,136.18
EURJPY,20030807,151200,136.17,136.19,136.17,136.18
EURJPY,20030807,151300,136.19,136.20,136.18,136.19
EURJPY,20030807,151400,136.20,136.22,136.19,136.22
EURJPY,20030807,151500,136.23,136.23,136.21,136.23
EURJPY,20030807,151600,136.24,136.28,136.24,136.26
EURJPY,20030807,151700,136.27,136.28,136.26,136.28
EURJPY,20030807,151800,136.29,136.29,136.25,136.25
EURJPY,20030807,151900,136.26,136.26,136.23,136.24
EURJPY,20030807,152000,136.23,136.23,136.22,136.23
EURJPY,20030807,152100,136.22,136.24,136.22,136.24
EURJPY,20030807,152200,136.23,136.23,136.20,136.23
EURJPY,20030807,152300,136.24,136.24,136.21,136.22
EURJPY,20030807,152400,136.21,136.21,136.17,136.18
EURJPY,20030807,152500,136.19,136.21,136.10,136.15
EURJPY,20030807,152600,136.14,136.19,136.13,136.19
EURJPY,20030807,152700,136.20,136.25,136.19,136.23
EURJPY,20030807,152800,136.24,136.24,136.20,136.23
EURJPY,20030807,152900,136.22,136.26,136.21,136.21
EURJPY,20030807,153000,136.22,136.25,136.21,136.22
EURJPY,20030807,153100,136.21,136.22,136.20,136.21
EURJPY,20030807,153200,136.20,136.20,136.08,136.08
EURJPY,20030807,153300,136.07,136.07,135.97,136.01
EURJPY,20030807,153400,136.03,136.03,135.98,136.00
EURJPY,20030807,153500,135.99,136.02,135.98,135.99
EURJPY,20030807,153600,135.98,136.00,135.98,136.00
EURJPY,20030807,153700,136.01,136.05,136.01,136.03
EURJPY,20030807,153800,136.01,136.01,135.96,135.96
EURJPY,20030807,153900,135.98,135.99,135.96,135.99
EURJPY,20030807,154000,135.98,135.99,135.98,135.99
EURJPY,20030807,154100,135.98,136.04,135.98,136.04
EURJPY,20030807,154200,136.03,136.03,135.99,136.01
EURJPY,20030807,154300,136.00,136.05,135.99,136.04
EURJPY,20030807,154400,136.05,136.06,136.04,136.06
EURJPY,20030807,154500,136.07,136.07,136.01,136.01
EURJPY,20030807,154600,135.99,136.00,135.89,135.89
EURJPY,20030807,154700,135.91,135.94,135.91,135.91
EURJPY,20030807,154800,135.92,135.98,135.92,135.94
EURJPY,20030807,154900,135.95,135.96,135.91,135.92
EURJPY,20030807,155000,135.93,135.93,135.87,135.90
EURJPY,20030807,155100,135.91,135.94,135.90,135.94
EURJPY,20030807,155200,135.93,135.95,135.91,135.95
EURJPY,20030807,155300,135.96,135.96,135.91,135.91
EURJPY,20030807,155400,135.92,135.96,135.91,135.95
EURJPY,20030807,155500,135.96,135.98,135.92,135.92
EURJPY,20030807,155600,135.93,135.93,135.91,135.91
EURJPY,20030807,155700,135.92,135.94,135.90,135.90
EURJPY,20030807,155800,135.89,135.89,135.86,135.88
EURJPY,20030807,155900,135.89,135.95,135.89,135.95
EURJPY,20030807,160000,135.94,135.97,135.93,135.96
EURJPY,20030807,160100,135.97,135.99,135.94,135.95
EURJPY,20030807,160200,135.96,135.97,135.94,135.94
EURJPY,20030807,160300,135.93,135.93,135.87,135.88
EURJPY,20030807,160400,135.87,135.89,135.84,135.84
EURJPY,20030807,160500,135.86,135.87,135.84,135.84
EURJPY,20030807,160600,135.85,135.89,135.85,135.86
EURJPY,20030807,160700,135.85,135.85,135.83,135.84
EURJPY,20030807,160800,135.83,135.83,135.67,135.67
EURJPY,20030807,160900,135.66,135.71,135.66,135.70
EURJPY,20030807,161000,135.69,135.69,135.67,135.68
EURJPY,20030807,161100,135.67,135.71,135.67,135.71
EURJPY,20030807,161200,135.72,135.72,135.70,135.70
EURJPY,20030807,161300,135.69,135.70,135.68,135.69
EURJPY,20030807,161400,135.70,135.71,135.70,135.70
EURJPY,20030807,161500,135.71,135.74,135.71,135.74
EURJPY,20030807,161600,135.75,135.77,135.75,135.77
EURJPY,20030807,161700,135.76,135.76,135.69,135.69
EURJPY,20030807,161800,135.70,135.70,135.66,135.67
EURJPY,20030807,161900,135.66,135.68,135.66,135.67
EURJPY,20030807,162000,135.66,135.66,135.64,135.64
EURJPY,20030807,162100,135.65,135.72,135.65,135.70
EURJPY,20030807,162200,135.71,135.71,135.69,135.71
EURJPY,20030807,162300,135.72,135.73,135.70,135.71
EURJPY,20030807,162400,135.74,135.78,135.73,135.78
EURJPY,20030807,162500,135.77,135.77,135.75,135.76
EURJPY,20030807,162600,135.79,135.80,135.76,135.76
EURJPY,20030807,162700,135.75,135.77,135.74,135.74
EURJPY,20030807,162800,135.73,135.75,135.67,135.67
EURJPY,20030807,162900,135.66,135.66,135.58,135.58
EURJPY,20030807,163000,135.56,135.59,135.54,135.59
EURJPY,20030807,163100,135.60,135.60,135.58,135.59
EURJPY,20030807,163200,135.58,135.64,135.58,135.61
EURJPY,20030807,163300,135.60,135.63,135.60,135.60
EURJPY,20030807,163400,135.61,135.61,135.58,135.58
EURJPY,20030807,163500,135.59,135.60,135.59,135.60
EURJPY,20030807,163600,135.59,135.62,135.59,135.62
EURJPY,20030807,163700,135.63,135.69,135.63,135.68
EURJPY,20030807,163800,135.67,135.67,135.64,135.64
EURJPY,20030807,163900,135.63,135.66,135.63,135.66
EURJPY,20030807,164000,135.65,135.65,135.61,135.63
EURJPY,20030807,164100,135.64,135.66,135.64,135.65
EURJPY,20030807,164200,135.64,135.64,135.60,135.62
EURJPY,20030807,164300,135.61,135.61,135.59,135.59
EURJPY,20030807,164400,135.60,135.62,135.60,135.62
EURJPY,20030807,164500,135.61,135.62,135.56,135.56
EURJPY,20030807,164600,135.55,135.60,135.55,135.58
EURJPY,20030807,164700,135.59,135.62,135.58,135.62
EURJPY,20030807,164800,135.61,135.62,135.60,135.61
EURJPY,20030807,164900,135.62,135.63,135.62,135.63
EURJPY,20030807,165000,135.64,135.67,135.64,135.66
EURJPY,20030807,165100,135.65,135.66,135.65,135.66
EURJPY,20030807,165200,135.67,135.67,135.64,135.64
EURJPY,20030807,165300,135.65,135.65,135.62,135.62
EURJPY,20030807,165400,135.61,135.63,135.61,135.63
EURJPY,20030807,165500,135.62,135.62,135.60,135.62
EURJPY,20030807,165600,135.63,135.66,135.61,135.66
EURJPY,20030807,165700,135.65,135.65,135.61,135.64
EURJPY,20030807,165800,135.63,135.64,135.55,135.56
EURJPY,20030807,165900,135.58,135.61,135.58,135.60
EURJPY,20030807,170000,135.61,135.64,135.60,135.64
EURJPY,20030807,170100,135.63,135.63,135.56,135.58
EURJPY,20030807,170200,135.59,135.60,135.58,135.59
EURJPY,20030807,170300,135.60,135.65,135.59,135.63
EURJPY,20030807,170400,135.64,135.64,135.61,135.63
EURJPY,20030807,170500,135.64,135.67,135.62,135.67
EURJPY,20030807,170600,135.65,135.70,135.64,135.69
EURJPY,20030807,170700,135.70,135.70,135.67,135.69
EURJPY,20030807,170800,135.70,135.73,135.69,135.72
EURJPY,20030807,170900,135.71,135.71,135.66,135.68
EURJPY,20030807,171000,135.67,135.70,135.67,135.69
EURJPY,20030807,171100,135.70,135.73,135.70,135.72
EURJPY,20030807,171200,135.71,135.71,135.68,135.68
EURJPY,20030807,171300,135.69,135.69,135.68,135.69
EURJPY,20030807,171400,135.70,135.72,135.65,135.67
EURJPY,20030807,171500,135.66,135.66,135.63,135.63
EURJPY,20030807,171600,135.62,135.63,135.61,135.61
EURJPY,20030807,171700,135.57,135.62,135.57,135.61
EURJPY,20030807,171800,135.60,135.64,135.60,135.62
EURJPY,20030807,171900,135.63,135.63,135.60,135.61
EURJPY,20030807,172000,135.58,135.60,135.58,135.58
EURJPY,20030807,172100,135.59,135.60,135.58,135.58
EURJPY,20030807,172200,135.57,135.60,135.57,135.60
EURJPY,20030807,172300,135.61,135.62,135.57,135.58
EURJPY,20030807,172400,135.56,135.58,135.55,135.57
EURJPY,20030807,172500,135.58,135.60,135.57,135.57
EURJPY,20030807,172600,135.58,135.58,135.55,135.58
EURJPY,20030807,172700,135.59,135.65,135.59,135.60
EURJPY,20030807,172800,135.62,135.62,135.57,135.59
EURJPY,20030807,172900,135.60,135.60,135.55,135.59
EURJPY,20030807,173000,135.58,135.59,135.56,135.59
EURJPY,20030807,173100,135.60,135.63,135.60,135.61
EURJPY,20030807,173200,135.60,135.61,135.59,135.59
EURJPY,20030807,173300,135.60,135.61,135.59,135.61
EURJPY,20030807,173400,135.60,135.63,135.60,135.62
EURJPY,20030807,173500,135.61,135.67,135.61,135.67
EURJPY,20030807,173600,135.66,135.68,135.66,135.66
EURJPY,20030807,173700,135.65,135.66,135.63,135.64
EURJPY,20030807,173800,135.63,135.65,135.63,135.63
EURJPY,20030807,173900,135.64,135.65,135.63,135.65
EURJPY,20030807,174000,135.64,135.64,135.62,135.63
EURJPY,20030807,174100,135.62,135.62,135.59,135.61
EURJPY,20030807,174200,135.62,135.64,135.61,135.61
EURJPY,20030807,174300,135.60,135.62,135.59,135.61
EURJPY,20030807,174400,135.62,135.66,135.62,135.66
EURJPY,20030807,174500,135.67,135.67,135.65,135.67
EURJPY,20030807,174600,135.68,135.70,135.68,135.70
EURJPY,20030807,174700,135.69,135.69,135.67,135.67
EURJPY,20030807,174800,135.66,135.68,135.64,135.64
EURJPY,20030807,174900,135.63,135.65,135.60,135.60
EURJPY,20030807,175000,135.59,135.61,135.58,135.58
EURJPY,20030807,175100,135.59,135.62,135.59,135.59
EURJPY,20030807,175200,135.60,135.60,135.58,135.59
EURJPY,20030807,175300,135.58,135.59,135.58,135.58
EURJPY,20030807,175400,135.59,135.60,135.55,135.55
EURJPY,20030807,175500,135.54,135.57,135.53,135.54
EURJPY,20030807,175600,135.53,135.54,135.53,135.54
EURJPY,20030807,175700,135.53,135.55,135.53,135.54
EURJPY,20030807,175800,135.55,135.57,135.55,135.55
EURJPY,20030807,175900,135.56,135.57,135.55,135.56
EURJPY,20030807,180000,135.57,135.60,135.56,135.60
EURJPY,20030807,180100,135.59,135.59,135.52,135.52
EURJPY,20030807,180200,135.53,135.55,135.52,135.54
EURJPY,20030807,180300,135.53,135.53,135.52,135.53
EURJPY,20030807,180400,135.52,135.53,135.51,135.51
EURJPY,20030807,180500,135.50,135.51,135.48,135.51
EURJPY,20030807,180600,135.52,135.54,135.51,135.51
EURJPY,20030807,180700,135.52,135.52,135.49,135.51
EURJPY,20030807,180800,135.50,135.53,135.50,135.53
EURJPY,20030807,180900,135.52,135.55,135.52,135.53
EURJPY,20030807,181000,135.52,135.52,135.51,135.51
EURJPY,20030807,181100,135.52,135.54,135.52,135.54
EURJPY,20030807,181200,135.53,135.55,135.53,135.55
EURJPY,20030807,181300,135.56,135.58,135.56,135.58
EURJPY,20030807,181400,135.57,135.58,135.56,135.58
EURJPY,20030807,181500,135.57,135.58,135.57,135.57
EURJPY,20030807,181600,135.58,135.58,135.57,135.58
EURJPY,20030807,181700,135.59,135.59,135.58,135.58
EURJPY,20030807,181800,135.57,135.58,135.57,135.57
EURJPY,20030807,181900,135.58,135.59,135.56,135.56
EURJPY,20030807,182000,135.55,135.55,135.54,135.54
EURJPY,20030807,182100,135.53,135.54,135.50,135.52
EURJPY,20030807,182200,135.51,135.51,135.44,135.44
EURJPY,20030807,182300,135.43,135.43,135.32,135.32
EURJPY,20030807,182400,135.31,135.36,135.31,135.34
EURJPY,20030807,182500,135.35,135.36,135.33,135.35
EURJPY,20030807,182600,135.34,135.34,135.30,135.30
EURJPY,20030807,182700,135.29,135.33,135.28,135.31
EURJPY,20030807,182800,135.32,135.34,135.31,135.34
EURJPY,20030807,182900,135.33,135.33,135.31,135.32
EURJPY,20030807,183000,135.33,135.34,135.32,135.33
EURJPY,20030807,183100,135.32,135.32,135.29,135.30
EURJPY,20030807,183200,135.29,135.29,135.26,135.27
EURJPY,20030807,183300,135.28,135.30,135.27,135.28
EURJPY,20030807,183400,135.29,135.31,135.29,135.31
EURJPY,20030807,183500,135.32,135.37,135.31,135.36
EURJPY,20030807,183600,135.35,135.39,135.35,135.39
EURJPY,20030807,183700,135.38,135.40,135.37,135.38
EURJPY,20030807,183800,135.37,135.37,135.35,135.35
EURJPY,20030807,183900,135.36,135.36,135.34,135.35
EURJPY,20030807,184000,135.36,135.36,135.32,135.36
EURJPY,20030807,184100,135.35,135.37,135.34,135.37
EURJPY,20030807,184200,135.36,135.37,135.35,135.37
EURJPY,20030807,184300,135.38,135.40,135.36,135.40
EURJPY,20030807,184400,135.39,135.39,135.35,135.37
EURJPY,20030807,184500,135.36,135.36,135.35,135.36
EURJPY,20030807,184600,135.37,135.37,135.33,135.34
EURJPY,20030807,184700,135.33,135.35,135.29,135.29
EURJPY,20030807,184800,135.30,135.30,135.27,135.27
EURJPY,20030807,184900,135.26,135.27,135.23,135.24
EURJPY,20030807,185000,135.25,135.26,135.22,135.22
EURJPY,20030807,185100,135.23,135.26,135.23,135.25
EURJPY,20030807,185200,135.24,135.27,135.23,135.26
EURJPY,20030807,185300,135.27,135.27,135.26,135.27
EURJPY,20030807,185400,135.26,135.30,135.25,135.27
EURJPY,20030807,185500,135.28,135.28,135.26,135.28
EURJPY,20030807,185600,135.29,135.31,135.29,135.30
EURJPY,20030807,185700,135.29,135.31,135.29,135.31
EURJPY,20030807,185800,135.30,135.30,135.29,135.30
EURJPY,20030807,185900,135.31,135.31,135.27,135.29
EURJPY,20030807,190000,135.28,135.32,135.28,135.32
EURJPY,20030807,190100,135.31,135.33,135.30,135.31
EURJPY,20030807,190200,135.30,135.30,135.27,135.30
EURJPY,20030807,190300,135.31,135.32,135.28,135.29
EURJPY,20030807,190400,135.28,135.28,135.25,135.27
EURJPY,20030807,190500,135.26,135.27,135.25,135.26
EURJPY,20030807,190600,135.25,135.25,135.21,135.22
EURJPY,20030807,190700,135.21,135.23,135.21,135.23
EURJPY,20030807,190800,135.24,135.25,135.23,135.23
EURJPY,20030807,190900,135.22,135.23,135.21,135.23
EURJPY,20030807,191000,135.22,135.24,135.21,135.23
EURJPY,20030807,191100,135.22,135.24,135.21,135.23
EURJPY,20030807,191200,135.24,135.25,135.23,135.24
EURJPY,20030807,191300,135.23,135.25,135.23,135.24
EURJPY,20030807,191400,135.23,135.25,135.22,135.22
EURJPY,20030807,191500,135.23,135.32,135.23,135.32
EURJPY,20030807,191600,135.31,135.32,135.30,135.30
EURJPY,20030807,191700,135.31,135.31,135.28,135.30
EURJPY,20030807,191800,135.31,135.34,135.31,135.33
EURJPY,20030807,191900,135.34,135.34,135.31,135.31
EURJPY,20030807,192000,135.32,135.32,135.30,135.31
EURJPY,20030807,192100,135.29,135.30,135.29,135.30
EURJPY,20030807,192200,135.31,135.31,135.30,135.30
EURJPY,20030807,192300,135.31,135.31,135.30,135.30
EURJPY,20030807,192400,135.31,135.35,135.31,135.35
EURJPY,20030807,192500,135.34,135.35,135.33,135.35
EURJPY,20030807,192600,135.34,135.35,135.32,135.32
EURJPY,20030807,192700,135.33,135.38,135.33,135.36
EURJPY,20030807,192800,135.37,135.40,135.35,135.37
EURJPY,20030807,192900,135.38,135.38,135.36,135.37
EURJPY,20030807,193000,135.36,135.37,135.34,135.35
EURJPY,20030807,193100,135.34,135.35,135.33,135.35
EURJPY,20030807,193200,135.34,135.35,135.31,135.32
EURJPY,20030807,193300,135.33,135.35,135.33,135.33
EURJPY,20030807,193400,135.34,135.36,135.32,135.32
EURJPY,20030807,193500,135.33,135.35,135.32,135.32
EURJPY,20030807,193600,135.31,135.32,135.28,135.28
EURJPY,20030807,193700,135.29,135.29,135.27,135.29
EURJPY,20030807,193800,135.28,135.30,135.27,135.27
EURJPY,20030807,193900,135.26,135.29,135.26,135.29
EURJPY,20030807,194000,135.30,135.31,135.30,135.31
EURJPY,20030807,194100,135.32,135.32,135.30,135.31
EURJPY,20030807,194200,135.32,135.34,135.32,135.34
EURJPY,20030807,194300,135.33,135.35,135.33,135.35
EURJPY,20030807,194400,135.36,135.36,135.34,135.34
EURJPY,20030807,194500,135.33,135.35,135.33,135.35
EURJPY,20030807,194600,135.36,135.37,135.35,135.35
EURJPY,20030807,194700,135.34,135.34,135.34,135.34
EURJPY,20030807,194800,135.35,135.35,135.34,135.35
EURJPY,20030807,194900,135.34,135.35,135.32,135.32
EURJPY,20030807,195000,135.31,135.32,135.27,135.28
EURJPY,20030807,195100,135.29,135.29,135.26,135.29
EURJPY,20030807,195200,135.30,135.32,135.30,135.32
EURJPY,20030807,195300,135.31,135.32,135.30,135.31
EURJPY,20030807,195400,135.32,135.32,135.32,135.32
EURJPY,20030807,195500,135.33,135.33,135.31,135.31
EURJPY,20030807,195600,135.30,135.30,135.25,135.26
EURJPY,20030807,195700,135.27,135.28,135.27,135.27
EURJPY,20030807,195800,135.28,135.29,135.27,135.28
EURJPY,20030807,195900,135.27,135.28,135.27,135.27
EURJPY,20030807,200000,135.28,135.31,135.28,135.31
EURJPY,20030807,200100,135.30,135.32,135.30,135.30
EURJPY,20030807,200200,135.29,135.30,135.29,135.30
EURJPY,20030807,200300,135.29,135.30,135.29,135.30
EURJPY,20030807,200400,135.29,135.31,135.29,135.29
EURJPY,20030807,200500,135.28,135.29,135.28,135.28
EURJPY,20030807,200600,135.27,135.29,135.26,135.26
EURJPY,20030807,200700,135.27,135.27,135.25,135.26
EURJPY,20030807,200800,135.25,135.26,135.24,135.26
EURJPY,20030807,200900,135.25,135.27,135.25,135.27
EURJPY,20030807,201000,135.26,135.26,135.24,135.25
EURJPY,20030807,201100,135.26,135.26,135.24,135.24
EURJPY,20030807,201200,135.25,135.26,135.22,135.24
EURJPY,20030807,201300,135.23,135.24,135.21,135.24
EURJPY,20030807,201400,135.25,135.26,135.24,135.26
EURJPY,20030807,201500,135.27,135.27,135.25,135.26
EURJPY,20030807,201600,135.25,135.26,135.24,135.24
EURJPY,20030807,201700,135.25,135.27,135.25,135.27
EURJPY,20030807,201800,135.26,135.29,135.26,135.29
EURJPY,20030807,201900,135.28,135.29,135.27,135.28
EURJPY,20030807,202000,135.27,135.27,135.25,135.25
EURJPY,20030807,202100,135.26,135.26,135.23,135.23
EURJPY,20030807,202200,135.24,135.25,135.24,135.25
EURJPY,20030807,202300,135.26,135.27,135.25,135.25
EURJPY,20030807,202400,135.26,135.28,135.25,135.25
EURJPY,20030807,202500,135.26,135.26,135.25,135.25
EURJPY,20030807,202600,135.24,135.25,135.24,135.25
EURJPY,20030807,202700,135.24,135.24,135.24,135.24
EURJPY,20030807,202800,135.23,135.24,135.23,135.24
EURJPY,20030807,202900,135.25,135.25,135.24,135.25
EURJPY,20030807,203000,135.26,135.27,135.25,135.25
EURJPY,20030807,203100,135.24,135.25,135.23,135.24
EURJPY,20030807,203200,135.22,135.23,135.20,135.22
EURJPY,20030807,203300,135.23,135.24,135.22,135.23
EURJPY,20030807,203400,135.24,135.24,135.23,135.24
EURJPY,20030807,203500,135.23,135.24,135.22,135.24
EURJPY,20030807,203600,135.25,135.25,135.25,135.25
EURJPY,20030807,203700,135.26,135.26,135.24,135.24
EURJPY,20030807,203800,135.23,135.25,135.23,135.25
EURJPY,20030807,203900,135.26,135.27,135.25,135.27
EURJPY,20030807,204000,135.26,135.27,135.26,135.27
EURJPY,20030807,204100,135.28,135.29,135.27,135.28
EURJPY,20030807,204200,135.27,135.27,135.26,135.27
EURJPY,20030807,204300,135.26,135.28,135.25,135.27
EURJPY,20030807,204400,135.28,135.29,135.27,135.28
EURJPY,20030807,204500,135.29,135.29,135.28,135.28
EURJPY,20030807,204600,135.29,135.29,135.27,135.28
EURJPY,20030807,204700,135.29,135.29,135.28,135.29
EURJPY,20030807,204800,135.28,135.29,135.28,135.28
EURJPY,20030807,204900,135.29,135.30,135.29,135.29
EURJPY,20030807,205000,135.30,135.33,135.30,135.31
EURJPY,20030807,205100,135.30,135.31,135.30,135.30
EURJPY,20030807,205200,135.31,135.31,135.29,135.29
EURJPY,20030807,205300,135.30,135.33,135.30,135.32
EURJPY,20030807,205400,135.33,135.34,135.31,135.32
EURJPY,20030807,205500,135.33,135.35,135.32,135.33
EURJPY,20030807,205600,135.32,135.34,135.31,135.31
EURJPY,20030807,205700,135.32,135.33,135.31,135.33
EURJPY,20030807,205800,135.34,135.35,135.33,135.35
EURJPY,20030807,205900,135.34,135.36,135.33,135.36
EURJPY,20030807,210000,135.35,135.37,135.34,135.37
EURJPY,20030807,210100,135.38,135.38,135.36,135.37
EURJPY,20030807,210200,135.36,135.36,135.34,135.34
EURJPY,20030807,210300,135.35,135.35,135.33,135.34
EURJPY,20030807,210400,135.35,135.36,135.35,135.36
EURJPY,20030807,210500,135.35,135.36,135.35,135.35
EURJPY,20030807,210600,135.36,135.36,135.36,135.36
EURJPY,20030807,210700,135.37,135.37,135.37,135.37
EURJPY,20030807,210800,135.38,135.38,135.36,135.36
EURJPY,20030807,210900,135.35,135.35,135.35,135.35
EURJPY,20030807,211000,135.34,135.34,135.33,135.33
EURJPY,20030807,211100,135.34,135.35,135.34,135.35
EURJPY,20030807,211200,135.34,135.34,135.34,135.34
EURJPY,20030807,211400,135.35,135.35,135.35,135.35
EURJPY,20030807,211700,135.34,135.34,135.34,135.34
EURJPY,20030807,211800,135.33,135.35,135.33,135.34
EURJPY,20030807,211900,135.33,135.33,135.29,135.29
EURJPY,20030807,212000,135.28,135.28,135.28,135.28
EURJPY,20030807,212200,135.29,135.30,135.29,135.29
EURJPY,20030807,212300,135.30,135.31,135.29,135.29
EURJPY,20030807,212400,135.28,135.28,135.28,135.28
EURJPY,20030807,212500,135.29,135.29,135.29,135.29
EURJPY,20030807,212600,135.30,135.31,135.30,135.31
EURJPY,20030807,212700,135.30,135.31,135.30,135.31
EURJPY,20030807,212800,135.32,135.33,135.31,135.33
EURJPY,20030807,213000,135.34,135.34,135.34,135.34
EURJPY,20030807,213200,135.33,135.33,135.33,135.33
EURJPY,20030807,213500,135.34,135.34,135.34,135.34
EURJPY,20030807,213600,135.35,135.35,135.34,135.34
EURJPY,20030807,213700,135.35,135.36,135.35,135.35
EURJPY,20030807,213800,135.34,135.34,135.33,135.34
EURJPY,20030807,213900,135.35,135.35,135.35,135.35
EURJPY,20030807,214000,135.36,135.36,135.34,135.35
EURJPY,20030807,214100,135.34,135.34,135.33,135.34
EURJPY,20030807,214200,135.33,135.33,135.31,135.31
EURJPY,20030807,214500,135.32,135.32,135.32,135.32
EURJPY,20030807,214600,135.31,135.32,135.31,135.32
EURJPY,20030807,214700,135.33,135.33,135.32,135.32
EURJPY,20030807,214800,135.33,135.33,135.31,135.31
EURJPY,20030807,214900,135.30,135.31,135.29,135.29
EURJPY,20030807,215000,135.30,135.31,135.30,135.31
EURJPY,20030807,215100,135.32,135.32,135.32,135.32
EURJPY,20030807,215200,135.31,135.32,135.31,135.32
EURJPY,20030807,215300,135.33,135.33,135.33,135.33
EURJPY,20030807,215400,135.32,135.34,135.32,135.34
EURJPY,20030807,215700,135.33,135.34,135.33,135.34
EURJPY,20030807,215800,135.33,135.34,135.33,135.34
EURJPY,20030807,215900,135.33,135.36,135.33,135.36
EURJPY,20030807,220000,135.35,135.35,135.35,135.35
EURJPY,20030807,220200,135.34,135.35,135.34,135.35
EURJPY,20030807,220300,135.34,135.35,135.34,135.34
EURJPY,20030807,220400,135.35,135.35,135.34,135.34
EURJPY,20030807,220500,135.35,135.35,135.35,135.35
EURJPY,20030807,220600,135.34,135.35,135.34,135.34
EURJPY,20030807,220700,135.33,135.33,135.32,135.32
EURJPY,20030807,220800,135.31,135.32,135.29,135.29
EURJPY,20030807,220900,135.28,135.29,135.27,135.27
EURJPY,20030807,221200,135.28,135.28,135.24,135.24
EURJPY,20030807,221300,135.23,135.25,135.23,135.25
EURJPY,20030807,221400,135.26,135.26,135.25,135.25
EURJPY,20030807,221600,135.26,135.27,135.26,135.26
EURJPY,20030807,221700,135.27,135.28,135.27,135.28
EURJPY,20030807,221800,135.27,135.28,135.26,135.28
EURJPY,20030807,221900,135.29,135.30,135.29,135.30
EURJPY,20030807,222100,135.29,135.29,135.29,135.29
EURJPY,20030807,222300,135.30,135.30,135.30,135.30
EURJPY,20030807,222400,135.31,135.32,135.30,135.30
EURJPY,20030807,222500,135.31,135.31,135.30,135.30
EURJPY,20030807,222900,135.29,135.30,135.29,135.30
EURJPY,20030807,223000,135.29,135.29,135.28,135.29
EURJPY,20030807,223100,135.28,135.29,135.28,135.29
EURJPY,20030807,223200,135.30,135.31,135.30,135.31
EURJPY,20030807,223300,135.32,135.32,135.32,135.32
EURJPY,20030807,223400,135.31,135.32,135.31,135.32
EURJPY,20030807,223500,135.31,135.31,135.31,135.31
EURJPY,20030807,223700,135.32,135.33,135.32,135.33
EURJPY,20030807,223800,135.34,135.34,135.34,135.34
EURJPY,20030807,223900,135.35,135.38,135.35,135.36
EURJPY,20030807,224000,135.37,135.37,135.37,135.37
EURJPY,20030807,224100,135.36,135.37,135.35,135.35
EURJPY,20030807,224200,135.36,135.36,135.36,135.36
EURJPY,20030807,224300,135.35,135.35,135.35,135.35
EURJPY,20030807,224400,135.36,135.36,135.35,135.35
EURJPY,20030807,224500,135.36,135.36,135.36,135.36
EURJPY,20030807,224700,135.35,135.36,135.35,135.36
EURJPY,20030807,224800,135.35,135.35,135.35,135.35
EURJPY,20030807,225200,135.34,135.34,135.33,135.34
EURJPY,20030807,225300,135.35,135.35,135.32,135.32
EURJPY,20030807,225400,135.33,135.33,135.32,135.32
EURJPY,20030807,225500,135.31,135.32,135.30,135.30
EURJPY,20030807,225600,135.31,135.32,135.31,135.31
EURJPY,20030807,225700,135.32,135.32,135.32,135.32
EURJPY,20030807,225800,135.31,135.32,135.31,135.31
EURJPY,20030807,230000,135.30,135.30,135.27,135.27
EURJPY,20030807,230100,135.28,135.29,135.28,135.29
EURJPY,20030807,230200,135.28,135.28,135.28,135.28
EURJPY,20030807,230300,135.29,135.29,135.28,135.28
EURJPY,20030807,230400,135.29,135.29,135.29,135.29
EURJPY,20030807,230500,135.30,135.30,135.30,135.30
EURJPY,20030807,230900,135.31,135.31,135.31,135.31
EURJPY,20030807,231100,135.30,135.31,135.30,135.31
EURJPY,20030807,231200,135.32,135.32,135.32,135.32
EURJPY,20030807,231300,135.31,135.31,135.31,135.31
EURJPY,20030807,231800,135.32,135.38,135.32,135.38
EURJPY,20030807,231900,135.39,135.42,135.39,135.41
EURJPY,20030807,232000,135.42,135.43,135.42,135.42
EURJPY,20030807,232200,135.43,135.43,135.40,135.41
EURJPY,20030807,232300,135.42,135.42,135.42,135.42
EURJPY,20030807,232500,135.41,135.41,135.40,135.40
EURJPY,20030807,232600,135.41,135.42,135.41,135.41
EURJPY,20030807,232700,135.42,135.44,135.42,135.42
EURJPY,20030807,232900,135.43,135.43,135.43,135.43
EURJPY,20030807,233000,135.44,135.45,135.42,135.42
EURJPY,20030807,233100,135.41,135.41,135.40,135.41
EURJPY,20030807,233200,135.40,135.40,135.40,135.40
EURJPY,20030807,233300,135.39,135.39,135.36,135.36
EURJPY,20030807,233400,135.34,135.36,135.34,135.35
EURJPY,20030807,233500,135.36,135.36,135.36,135.36
EURJPY,20030807,233700,135.37,135.38,135.37,135.38
EURJPY,20030807,233800,135.37,135.37,135.37,135.37
EURJPY,20030807,234000,135.38,135.40,135.37,135.37
EURJPY,20030807,234100,135.38,135.39,135.38,135.38
EURJPY,20030807,234200,135.39,135.39,135.38,135.38
EURJPY,20030807,234300,135.37,135.37,135.36,135.36
EURJPY,20030807,234400,135.37,135.38,135.37,135.38
EURJPY,20030807,234600,135.39,135.39,135.39,135.39
EURJPY,20030807,234700,135.40,135.41,135.40,135.40
EURJPY,20030807,234900,135.41,135.43,135.41,135.42
EURJPY,20030807,235000,135.41,135.41,135.41,135.41
EURJPY,20030807,235100,135.42,135.42,135.42,135.42
EURJPY,20030807,235300,135.43,135.43,135.42,135.42
EURJPY,20030807,235400,135.43,135.44,135.43,135.44
EURJPY,20030807,235700,135.43,135.44,135.43,135.43
EURJPY,20030807,235800,135.44,135.44,135.43,135.43
GBPCHF,20030807,000200,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030807,000300,2.1771,2.1773,2.1771,2.1772
GBPCHF,20030807,000500,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030807,000700,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030807,000800,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030807,000900,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030807,001000,2.1772,2.1772,2.1768,2.1768
GBPCHF,20030807,001100,2.1767,2.1767,2.1765,2.1765
GBPCHF,20030807,001200,2.1764,2.1771,2.1764,2.1771
GBPCHF,20030807,001300,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030807,001400,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030807,001500,2.1771,2.1772,2.1766,2.1766
GBPCHF,20030807,001600,2.1767,2.1767,2.1765,2.1765
GBPCHF,20030807,001700,2.1766,2.1770,2.1766,2.1769
GBPCHF,20030807,002200,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030807,002300,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030807,002400,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030807,002500,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030807,002600,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030807,002700,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030807,003100,2.1772,2.1774,2.1772,2.1774
GBPCHF,20030807,003300,2.1773,2.1773,2.1771,2.1773
GBPCHF,20030807,003400,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030807,003500,2.1770,2.1771,2.1770,2.1770
GBPCHF,20030807,003600,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030807,003700,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030807,003900,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030807,004000,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030807,004100,2.1769,2.1771,2.1768,2.1768
GBPCHF,20030807,004200,2.1769,2.1771,2.1769,2.1771
GBPCHF,20030807,004700,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030807,004900,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030807,005000,2.1771,2.1774,2.1771,2.1774
GBPCHF,20030807,005100,2.1775,2.1776,2.1772,2.1772
GBPCHF,20030807,005200,2.1771,2.1771,2.1766,2.1767
GBPCHF,20030807,005300,2.1769,2.1769,2.1766,2.1766
GBPCHF,20030807,005600,2.1765,2.1765,2.1764,2.1765
GBPCHF,20030807,005700,2.1766,2.1766,2.1765,2.1766
GBPCHF,20030807,005800,2.1767,2.1767,2.1766,2.1767
GBPCHF,20030807,005900,2.1766,2.1768,2.1766,2.1767
GBPCHF,20030807,010000,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030807,010100,2.1765,2.1766,2.1765,2.1765
GBPCHF,20030807,010200,2.1764,2.1767,2.1764,2.1767
GBPCHF,20030807,010300,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030807,010500,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030807,010600,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030807,010700,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030807,010800,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030807,010900,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030807,011200,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030807,011300,2.1762,2.1763,2.1762,2.1763
GBPCHF,20030807,011400,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030807,011500,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030807,012000,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030807,012100,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030807,012300,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030807,012400,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030807,012500,2.1763,2.1763,2.1761,2.1761
GBPCHF,20030807,012700,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030807,012800,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030807,013000,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030807,013100,2.1765,2.1767,2.1765,2.1767
GBPCHF,20030807,013200,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030807,013700,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030807,014000,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030807,014100,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030807,014200,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030807,014300,2.1765,2.1767,2.1765,2.1767
GBPCHF,20030807,014500,2.1768,2.1770,2.1768,2.1770
GBPCHF,20030807,014600,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030807,014700,2.1769,2.1770,2.1769,2.1769
GBPCHF,20030807,015100,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030807,015500,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030807,015600,2.1767,2.1767,2.1765,2.1765
GBPCHF,20030807,015700,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030807,015900,2.1765,2.1767,2.1765,2.1767
GBPCHF,20030807,020100,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030807,020200,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030807,020300,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030807,020500,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030807,020600,2.1769,2.1769,2.1765,2.1766
GBPCHF,20030807,020700,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030807,020800,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030807,020900,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030807,021000,2.1769,2.1772,2.1769,2.1772
GBPCHF,20030807,021100,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030807,021200,2.1772,2.1774,2.1772,2.1773
GBPCHF,20030807,021300,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030807,021400,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030807,021500,2.1773,2.1773,2.1772,2.1772
GBPCHF,20030807,021600,2.1773,2.1773,2.1771,2.1771
GBPCHF,20030807,021700,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030807,021800,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030807,021900,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030807,022000,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030807,022100,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030807,022200,2.1771,2.1772,2.1770,2.1771
GBPCHF,20030807,022300,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030807,022400,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030807,022500,2.1771,2.1771,2.1768,2.1768
GBPCHF,20030807,022600,2.1767,2.1768,2.1767,2.1768
GBPCHF,20030807,022900,2.1767,2.1771,2.1767,2.1770
GBPCHF,20030807,023000,2.1769,2.1770,2.1768,2.1769
GBPCHF,20030807,023100,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030807,023200,2.1770,2.1773,2.1770,2.1771
GBPCHF,20030807,023400,2.1772,2.1774,2.1772,2.1774
GBPCHF,20030807,023500,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030807,023600,2.1773,2.1773,2.1772,2.1773
GBPCHF,20030807,023700,2.1774,2.1776,2.1774,2.1776
GBPCHF,20030807,023800,2.1775,2.1776,2.1774,2.1774
GBPCHF,20030807,023900,2.1773,2.1773,2.1772,2.1773
GBPCHF,20030807,024100,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030807,024300,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030807,024800,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030807,025300,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030807,025500,2.1772,2.1773,2.1769,2.1773
GBPCHF,20030807,025600,2.1775,2.1777,2.1772,2.1775
GBPCHF,20030807,025700,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030807,025800,2.1777,2.1779,2.1777,2.1778
GBPCHF,20030807,025900,2.1779,2.1780,2.1778,2.1778
GBPCHF,20030807,030000,2.1779,2.1781,2.1778,2.1779
GBPCHF,20030807,030100,2.1780,2.1781,2.1778,2.1778
GBPCHF,20030807,030200,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030807,030300,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030807,030400,2.1781,2.1781,2.1776,2.1776
GBPCHF,20030807,030500,2.1775,2.1775,2.1773,2.1773
GBPCHF,20030807,030600,2.1774,2.1775,2.1774,2.1775
GBPCHF,20030807,030700,2.1776,2.1778,2.1776,2.1778
GBPCHF,20030807,030800,2.1777,2.1778,2.1777,2.1777
GBPCHF,20030807,030900,2.1778,2.1780,2.1778,2.1780
GBPCHF,20030807,031000,2.1779,2.1779,2.1778,2.1778
GBPCHF,20030807,031100,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030807,031200,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030807,031300,2.1780,2.1781,2.1780,2.1781
GBPCHF,20030807,031500,2.1782,2.1782,2.1780,2.1780
GBPCHF,20030807,031600,2.1781,2.1782,2.1781,2.1781
GBPCHF,20030807,031700,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030807,031800,2.1779,2.1779,2.1777,2.1777
GBPCHF,20030807,031900,2.1778,2.1781,2.1778,2.1781
GBPCHF,20030807,032000,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030807,032300,2.1780,2.1780,2.1780,2.1780
GBPCHF,20030807,032400,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030807,032500,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030807,032600,2.1778,2.1780,2.1778,2.1778
GBPCHF,20030807,032700,2.1777,2.1778,2.1776,2.1777
GBPCHF,20030807,032800,2.1778,2.1778,2.1777,2.1778
GBPCHF,20030807,032900,2.1777,2.1777,2.1774,2.1774
GBPCHF,20030807,033000,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030807,033100,2.1773,2.1773,2.1771,2.1771
GBPCHF,20030807,033200,2.1772,2.1773,2.1769,2.1771
GBPCHF,20030807,033300,2.1772,2.1772,2.1770,2.1771
GBPCHF,20030807,033400,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030807,033500,2.1771,2.1772,2.1769,2.1769
GBPCHF,20030807,033600,2.1770,2.1770,2.1768,2.1769
GBPCHF,20030807,033700,2.1770,2.1773,2.1770,2.1773
GBPCHF,20030807,033800,2.1772,2.1775,2.1772,2.1773
GBPCHF,20030807,033900,2.1774,2.1774,2.1771,2.1771
GBPCHF,20030807,034000,2.1770,2.1771,2.1769,2.1771
GBPCHF,20030807,034100,2.1772,2.1772,2.1769,2.1770
GBPCHF,20030807,034200,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030807,034300,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030807,034400,2.1767,2.1767,2.1764,2.1764
GBPCHF,20030807,034500,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030807,034600,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030807,034700,2.1762,2.1763,2.1760,2.1760
GBPCHF,20030807,034800,2.1761,2.1762,2.1759,2.1759
GBPCHF,20030807,034900,2.1760,2.1763,2.1760,2.1762
GBPCHF,20030807,035000,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030807,035100,2.1765,2.1767,2.1764,2.1764
GBPCHF,20030807,035200,2.1765,2.1766,2.1763,2.1766
GBPCHF,20030807,035300,2.1765,2.1766,2.1764,2.1764
GBPCHF,20030807,035400,2.1763,2.1763,2.1760,2.1762
GBPCHF,20030807,035500,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030807,035600,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030807,035800,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030807,035900,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030807,040000,2.1763,2.1764,2.1762,2.1764
GBPCHF,20030807,040100,2.1763,2.1763,2.1761,2.1761
GBPCHF,20030807,040200,2.1760,2.1762,2.1758,2.1758
GBPCHF,20030807,040300,2.1759,2.1759,2.1758,2.1759
GBPCHF,20030807,040400,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030807,040500,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030807,040600,2.1760,2.1762,2.1759,2.1761
GBPCHF,20030807,040700,2.1762,2.1762,2.1760,2.1761
GBPCHF,20030807,040800,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030807,040900,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030807,041000,2.1761,2.1762,2.1759,2.1759
GBPCHF,20030807,041100,2.1758,2.1758,2.1757,2.1757
GBPCHF,20030807,041200,2.1758,2.1759,2.1758,2.1759
GBPCHF,20030807,041300,2.1760,2.1762,2.1760,2.1762
GBPCHF,20030807,041400,2.1763,2.1764,2.1760,2.1761
GBPCHF,20030807,041500,2.1762,2.1763,2.1759,2.1759
GBPCHF,20030807,041600,2.1760,2.1762,2.1752,2.1752
GBPCHF,20030807,041700,2.1750,2.1757,2.1750,2.1756
GBPCHF,20030807,041800,2.1755,2.1757,2.1755,2.1756
GBPCHF,20030807,041900,2.1755,2.1756,2.1752,2.1752
GBPCHF,20030807,042000,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030807,042100,2.1750,2.1752,2.1748,2.1748
GBPCHF,20030807,042200,2.1749,2.1749,2.1745,2.1746
GBPCHF,20030807,042300,2.1747,2.1747,2.1744,2.1744
GBPCHF,20030807,042400,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030807,042500,2.1745,2.1747,2.1743,2.1743
GBPCHF,20030807,042600,2.1742,2.1743,2.1741,2.1743
GBPCHF,20030807,042700,2.1744,2.1745,2.1743,2.1744
GBPCHF,20030807,042800,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030807,042900,2.1743,2.1743,2.1741,2.1742
GBPCHF,20030807,043100,2.1743,2.1743,2.1741,2.1741
GBPCHF,20030807,043200,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030807,043300,2.1742,2.1743,2.1742,2.1742
GBPCHF,20030807,043400,2.1743,2.1745,2.1743,2.1744
GBPCHF,20030807,043500,2.1743,2.1744,2.1741,2.1741
GBPCHF,20030807,043600,2.1740,2.1740,2.1739,2.1739
GBPCHF,20030807,043700,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030807,043800,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030807,043900,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030807,044000,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030807,044200,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030807,044400,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030807,044500,2.1743,2.1743,2.1742,2.1742
GBPCHF,20030807,044600,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030807,044800,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030807,044900,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030807,045000,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030807,045100,2.1745,2.1745,2.1744,2.1745
GBPCHF,20030807,045200,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030807,045300,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030807,045400,2.1745,2.1746,2.1744,2.1746
GBPCHF,20030807,045500,2.1745,2.1748,2.1743,2.1748
GBPCHF,20030807,045600,2.1747,2.1747,2.1744,2.1745
GBPCHF,20030807,045700,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030807,045800,2.1745,2.1746,2.1744,2.1744
GBPCHF,20030807,045900,2.1745,2.1745,2.1738,2.1738
GBPCHF,20030807,050000,2.1737,2.1738,2.1736,2.1738
GBPCHF,20030807,050100,2.1739,2.1741,2.1739,2.1740
GBPCHF,20030807,050200,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030807,050400,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030807,050500,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030807,050600,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030807,050700,2.1744,2.1744,2.1737,2.1738
GBPCHF,20030807,050800,2.1740,2.1742,2.1740,2.1742
GBPCHF,20030807,050900,2.1741,2.1741,2.1740,2.1741
GBPCHF,20030807,051000,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030807,051100,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030807,051200,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030807,051300,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030807,051400,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030807,051600,2.1745,2.1750,2.1745,2.1749
GBPCHF,20030807,051700,2.1748,2.1755,2.1748,2.1755
GBPCHF,20030807,051800,2.1756,2.1760,2.1756,2.1760
GBPCHF,20030807,051900,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030807,052000,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030807,052100,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030807,052200,2.1756,2.1759,2.1756,2.1759
GBPCHF,20030807,052300,2.1758,2.1759,2.1757,2.1757
GBPCHF,20030807,052400,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030807,052500,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030807,052600,2.1761,2.1762,2.1761,2.1761
GBPCHF,20030807,052800,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030807,052900,2.1764,2.1764,2.1763,2.1763
GBPCHF,20030807,053000,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030807,053100,2.1765,2.1765,2.1763,2.1763
GBPCHF,20030807,053300,2.1764,2.1764,2.1763,2.1763
GBPCHF,20030807,053400,2.1764,2.1765,2.1763,2.1764
GBPCHF,20030807,053500,2.1763,2.1765,2.1763,2.1764
GBPCHF,20030807,053600,2.1765,2.1766,2.1765,2.1765
GBPCHF,20030807,053700,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030807,053800,2.1763,2.1764,2.1760,2.1760
GBPCHF,20030807,053900,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030807,054000,2.1758,2.1762,2.1758,2.1762
GBPCHF,20030807,054100,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030807,054200,2.1763,2.1765,2.1763,2.1763
GBPCHF,20030807,054300,2.1764,2.1767,2.1764,2.1767
GBPCHF,20030807,054400,2.1766,2.1767,2.1766,2.1766
GBPCHF,20030807,054500,2.1765,2.1766,2.1764,2.1765
GBPCHF,20030807,054600,2.1766,2.1766,2.1763,2.1764
GBPCHF,20030807,054700,2.1763,2.1764,2.1763,2.1763
GBPCHF,20030807,054800,2.1764,2.1766,2.1764,2.1766
GBPCHF,20030807,054900,2.1765,2.1766,2.1764,2.1766
GBPCHF,20030807,055000,2.1765,2.1766,2.1765,2.1766
GBPCHF,20030807,055100,2.1765,2.1765,2.1764,2.1764
GBPCHF,20030807,055600,2.1765,2.1768,2.1765,2.1768
GBPCHF,20030807,055700,2.1769,2.1770,2.1769,2.1770
GBPCHF,20030807,060000,2.1769,2.1769,2.1767,2.1767
GBPCHF,20030807,060100,2.1766,2.1766,2.1764,2.1765
GBPCHF,20030807,060200,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030807,060400,2.1765,2.1765,2.1764,2.1764
GBPCHF,20030807,060500,2.1765,2.1767,2.1764,2.1767
GBPCHF,20030807,060600,2.1768,2.1768,2.1766,2.1768
GBPCHF,20030807,060700,2.1767,2.1768,2.1766,2.1766
GBPCHF,20030807,060800,2.1767,2.1772,2.1767,2.1771
GBPCHF,20030807,060900,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030807,061000,2.1770,2.1772,2.1770,2.1771
GBPCHF,20030807,061100,2.1770,2.1772,2.1768,2.1769
GBPCHF,20030807,061200,2.1770,2.1771,2.1769,2.1771
GBPCHF,20030807,061300,2.1770,2.1770,2.1769,2.1770
GBPCHF,20030807,061400,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030807,061500,2.1770,2.1771,2.1769,2.1770
GBPCHF,20030807,061600,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030807,061700,2.1769,2.1769,2.1769,2.1769
GBPCHF,20030807,061800,2.1770,2.1771,2.1769,2.1770
GBPCHF,20030807,061900,2.1769,2.1771,2.1769,2.1771
GBPCHF,20030807,062000,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030807,062100,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030807,062200,2.1772,2.1773,2.1771,2.1773
GBPCHF,20030807,062700,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030807,062900,2.1772,2.1772,2.1770,2.1770
GBPCHF,20030807,063000,2.1769,2.1769,2.1766,2.1767
GBPCHF,20030807,063100,2.1766,2.1766,2.1765,2.1765
GBPCHF,20030807,063200,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030807,063300,2.1765,2.1766,2.1764,2.1764
GBPCHF,20030807,063400,2.1763,2.1766,2.1763,2.1763
GBPCHF,20030807,063500,2.1762,2.1762,2.1759,2.1760
GBPCHF,20030807,063600,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030807,063700,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030807,063800,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030807,064000,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030807,064200,2.1762,2.1762,2.1760,2.1760
GBPCHF,20030807,064300,2.1761,2.1761,2.1757,2.1757
GBPCHF,20030807,064400,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030807,064500,2.1756,2.1758,2.1756,2.1758
GBPCHF,20030807,064600,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030807,064700,2.1760,2.1761,2.1759,2.1759
GBPCHF,20030807,064800,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030807,064900,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030807,065000,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030807,065100,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030807,065200,2.1763,2.1764,2.1761,2.1763
GBPCHF,20030807,065300,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030807,065400,2.1762,2.1763,2.1761,2.1761
GBPCHF,20030807,065500,2.1762,2.1763,2.1761,2.1762
GBPCHF,20030807,065600,2.1763,2.1763,2.1759,2.1759
GBPCHF,20030807,065700,2.1758,2.1761,2.1757,2.1761
GBPCHF,20030807,065800,2.1762,2.1764,2.1761,2.1761
GBPCHF,20030807,065900,2.1760,2.1764,2.1760,2.1761
GBPCHF,20030807,070000,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030807,070100,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030807,070200,2.1759,2.1762,2.1759,2.1759
GBPCHF,20030807,070300,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030807,070500,2.1760,2.1761,2.1759,2.1760
GBPCHF,20030807,070600,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030807,070700,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030807,070800,2.1759,2.1760,2.1758,2.1760
GBPCHF,20030807,071000,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030807,071100,2.1761,2.1762,2.1759,2.1759
GBPCHF,20030807,071200,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030807,071300,2.1757,2.1758,2.1757,2.1758
GBPCHF,20030807,071400,2.1757,2.1759,2.1756,2.1758
GBPCHF,20030807,071500,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030807,071600,2.1758,2.1758,2.1754,2.1756
GBPCHF,20030807,071700,2.1757,2.1758,2.1755,2.1755
GBPCHF,20030807,071800,2.1754,2.1754,2.1753,2.1754
GBPCHF,20030807,072000,2.1755,2.1755,2.1754,2.1755
GBPCHF,20030807,072100,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030807,072200,2.1753,2.1754,2.1752,2.1754
GBPCHF,20030807,072300,2.1755,2.1755,2.1752,2.1753
GBPCHF,20030807,072400,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030807,072500,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030807,072600,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030807,072700,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030807,072800,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030807,072900,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030807,073000,2.1750,2.1750,2.1747,2.1747
GBPCHF,20030807,073200,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030807,073300,2.1746,2.1747,2.1745,2.1747
GBPCHF,20030807,073400,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030807,073500,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030807,073900,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030807,074000,2.1743,2.1743,2.1739,2.1739
GBPCHF,20030807,074100,2.1740,2.1741,2.1739,2.1739
GBPCHF,20030807,074200,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030807,074300,2.1736,2.1738,2.1736,2.1738
GBPCHF,20030807,074400,2.1737,2.1739,2.1737,2.1737
GBPCHF,20030807,074500,2.1736,2.1736,2.1734,2.1736
GBPCHF,20030807,074600,2.1737,2.1737,2.1736,2.1736
GBPCHF,20030807,074700,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030807,074800,2.1737,2.1742,2.1737,2.1742
GBPCHF,20030807,074900,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030807,075100,2.1739,2.1739,2.1734,2.1734
GBPCHF,20030807,075200,2.1733,2.1736,2.1733,2.1733
GBPCHF,20030807,075300,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030807,075400,2.1734,2.1734,2.1733,2.1734
GBPCHF,20030807,075500,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030807,075600,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030807,075700,2.1730,2.1733,2.1730,2.1733
GBPCHF,20030807,075800,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030807,075900,2.1735,2.1736,2.1731,2.1735
GBPCHF,20030807,080000,2.1732,2.1735,2.1731,2.1735
GBPCHF,20030807,080100,2.1734,2.1738,2.1734,2.1738
GBPCHF,20030807,080200,2.1737,2.1739,2.1735,2.1739
GBPCHF,20030807,080300,2.1738,2.1742,2.1737,2.1740
GBPCHF,20030807,080400,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030807,080500,2.1738,2.1740,2.1738,2.1740
GBPCHF,20030807,080600,2.1739,2.1739,2.1737,2.1738
GBPCHF,20030807,080700,2.1739,2.1741,2.1738,2.1739
GBPCHF,20030807,080800,2.1738,2.1741,2.1738,2.1739
GBPCHF,20030807,080900,2.1740,2.1742,2.1740,2.1741
GBPCHF,20030807,081000,2.1742,2.1748,2.1742,2.1748
GBPCHF,20030807,081100,2.1747,2.1748,2.1746,2.1747
GBPCHF,20030807,081200,2.1746,2.1754,2.1746,2.1754
GBPCHF,20030807,081300,2.1755,2.1757,2.1755,2.1755
GBPCHF,20030807,081400,2.1756,2.1759,2.1756,2.1759
GBPCHF,20030807,081500,2.1760,2.1760,2.1758,2.1760
GBPCHF,20030807,081600,2.1759,2.1759,2.1755,2.1756
GBPCHF,20030807,081700,2.1757,2.1760,2.1757,2.1758
GBPCHF,20030807,081800,2.1759,2.1759,2.1756,2.1757
GBPCHF,20030807,081900,2.1756,2.1756,2.1754,2.1754
GBPCHF,20030807,082000,2.1755,2.1758,2.1755,2.1756
GBPCHF,20030807,082100,2.1755,2.1757,2.1755,2.1755
GBPCHF,20030807,082200,2.1754,2.1755,2.1752,2.1755
GBPCHF,20030807,082300,2.1756,2.1756,2.1752,2.1753
GBPCHF,20030807,082400,2.1754,2.1759,2.1754,2.1759
GBPCHF,20030807,082500,2.1758,2.1770,2.1758,2.1768
GBPCHF,20030807,082600,2.1767,2.1770,2.1767,2.1770
GBPCHF,20030807,082700,2.1769,2.1769,2.1765,2.1765
GBPCHF,20030807,082800,2.1764,2.1765,2.1764,2.1764
GBPCHF,20030807,082900,2.1763,2.1763,2.1761,2.1762
GBPCHF,20030807,083000,2.1761,2.1761,2.1759,2.1760
GBPCHF,20030807,083100,2.1762,2.1763,2.1761,2.1761
GBPCHF,20030807,083200,2.1762,2.1765,2.1762,2.1762
GBPCHF,20030807,083300,2.1760,2.1761,2.1758,2.1760
GBPCHF,20030807,083400,2.1759,2.1762,2.1759,2.1760
GBPCHF,20030807,083500,2.1759,2.1761,2.1758,2.1760
GBPCHF,20030807,083600,2.1761,2.1765,2.1761,2.1764
GBPCHF,20030807,083700,2.1765,2.1767,2.1760,2.1760
GBPCHF,20030807,083800,2.1761,2.1762,2.1759,2.1762
GBPCHF,20030807,083900,2.1763,2.1763,2.1760,2.1761
GBPCHF,20030807,084000,2.1762,2.1762,2.1760,2.1761
GBPCHF,20030807,084100,2.1760,2.1761,2.1759,2.1760
GBPCHF,20030807,084200,2.1759,2.1762,2.1758,2.1762
GBPCHF,20030807,084300,2.1764,2.1766,2.1763,2.1766
GBPCHF,20030807,084400,2.1765,2.1769,2.1765,2.1769
GBPCHF,20030807,084500,2.1768,2.1772,2.1768,2.1770
GBPCHF,20030807,084600,2.1769,2.1769,2.1763,2.1763
GBPCHF,20030807,084700,2.1762,2.1765,2.1762,2.1765
GBPCHF,20030807,084800,2.1766,2.1766,2.1759,2.1759
GBPCHF,20030807,084900,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030807,085000,2.1759,2.1761,2.1758,2.1760
GBPCHF,20030807,085100,2.1759,2.1760,2.1757,2.1760
GBPCHF,20030807,085200,2.1761,2.1765,2.1761,2.1765
GBPCHF,20030807,085300,2.1764,2.1764,2.1763,2.1764
GBPCHF,20030807,085400,2.1763,2.1764,2.1762,2.1764
GBPCHF,20030807,085500,2.1765,2.1765,2.1759,2.1759
GBPCHF,20030807,085600,2.1758,2.1762,2.1758,2.1761
GBPCHF,20030807,085700,2.1762,2.1762,2.1761,2.1762
GBPCHF,20030807,085800,2.1763,2.1763,2.1760,2.1760
GBPCHF,20030807,085900,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030807,090000,2.1763,2.1765,2.1762,2.1763
GBPCHF,20030807,090100,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030807,090200,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030807,090300,2.1757,2.1763,2.1755,2.1763
GBPCHF,20030807,090400,2.1764,2.1765,2.1761,2.1761
GBPCHF,20030807,090500,2.1763,2.1763,2.1759,2.1760
GBPCHF,20030807,090600,2.1761,2.1761,2.1758,2.1759
GBPCHF,20030807,090700,2.1758,2.1762,2.1758,2.1761
GBPCHF,20030807,090800,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030807,090900,2.1761,2.1762,2.1761,2.1761
GBPCHF,20030807,091000,2.1762,2.1762,2.1760,2.1760
GBPCHF,20030807,091100,2.1759,2.1763,2.1759,2.1763
GBPCHF,20030807,091200,2.1764,2.1767,2.1764,2.1765
GBPCHF,20030807,091300,2.1763,2.1768,2.1762,2.1767
GBPCHF,20030807,091400,2.1766,2.1773,2.1766,2.1773
GBPCHF,20030807,091500,2.1772,2.1778,2.1772,2.1778
GBPCHF,20030807,091600,2.1777,2.1778,2.1774,2.1775
GBPCHF,20030807,091700,2.1776,2.1779,2.1776,2.1779
GBPCHF,20030807,091800,2.1778,2.1778,2.1775,2.1775
GBPCHF,20030807,091900,2.1774,2.1777,2.1773,2.1773
GBPCHF,20030807,092000,2.1772,2.1773,2.1767,2.1767
GBPCHF,20030807,092100,2.1766,2.1767,2.1765,2.1765
GBPCHF,20030807,092200,2.1764,2.1769,2.1764,2.1769
GBPCHF,20030807,092300,2.1770,2.1770,2.1765,2.1770
GBPCHF,20030807,092400,2.1771,2.1773,2.1770,2.1770
GBPCHF,20030807,092500,2.1771,2.1773,2.1769,2.1770
GBPCHF,20030807,092600,2.1771,2.1772,2.1770,2.1770
GBPCHF,20030807,092700,2.1771,2.1771,2.1764,2.1764
GBPCHF,20030807,092800,2.1763,2.1769,2.1763,2.1769
GBPCHF,20030807,092900,2.1770,2.1770,2.1762,2.1762
GBPCHF,20030807,093000,2.1761,2.1769,2.1760,2.1769
GBPCHF,20030807,093100,2.1766,2.1769,2.1766,2.1769
GBPCHF,20030807,093200,2.1770,2.1771,2.1767,2.1768
GBPCHF,20030807,093300,2.1769,2.1769,2.1767,2.1767
GBPCHF,20030807,093400,2.1768,2.1768,2.1766,2.1766
GBPCHF,20030807,093500,2.1765,2.1766,2.1761,2.1764
GBPCHF,20030807,093600,2.1763,2.1763,2.1758,2.1760
GBPCHF,20030807,093700,2.1759,2.1762,2.1757,2.1760
GBPCHF,20030807,093800,2.1757,2.1758,2.1757,2.1758
GBPCHF,20030807,093900,2.1757,2.1760,2.1757,2.1760
GBPCHF,20030807,094000,2.1759,2.1760,2.1758,2.1758
GBPCHF,20030807,094100,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030807,094200,2.1758,2.1761,2.1758,2.1760
GBPCHF,20030807,094300,2.1759,2.1761,2.1759,2.1760
GBPCHF,20030807,094400,2.1761,2.1764,2.1761,2.1764
GBPCHF,20030807,094500,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030807,094600,2.1764,2.1765,2.1763,2.1764
GBPCHF,20030807,094700,2.1765,2.1765,2.1759,2.1759
GBPCHF,20030807,094800,2.1758,2.1760,2.1758,2.1758
GBPCHF,20030807,094900,2.1757,2.1763,2.1757,2.1763
GBPCHF,20030807,095000,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030807,095100,2.1763,2.1765,2.1761,2.1764
GBPCHF,20030807,095200,2.1765,2.1765,2.1760,2.1760
GBPCHF,20030807,095300,2.1759,2.1761,2.1756,2.1761
GBPCHF,20030807,095400,2.1760,2.1769,2.1760,2.1768
GBPCHF,20030807,095500,2.1769,2.1769,2.1767,2.1769
GBPCHF,20030807,095600,2.1770,2.1771,2.1768,2.1770
GBPCHF,20030807,095700,2.1769,2.1773,2.1768,2.1772
GBPCHF,20030807,095800,2.1773,2.1776,2.1771,2.1773
GBPCHF,20030807,095900,2.1774,2.1774,2.1771,2.1772
GBPCHF,20030807,100000,2.1768,2.1773,2.1767,2.1773
GBPCHF,20030807,100100,2.1774,2.1774,2.1768,2.1770
GBPCHF,20030807,100200,2.1771,2.1771,2.1767,2.1768
GBPCHF,20030807,100300,2.1769,2.1769,2.1763,2.1763
GBPCHF,20030807,100400,2.1762,2.1762,2.1755,2.1755
GBPCHF,20030807,100500,2.1756,2.1760,2.1756,2.1757
GBPCHF,20030807,100600,2.1756,2.1758,2.1755,2.1758
GBPCHF,20030807,100700,2.1757,2.1761,2.1757,2.1760
GBPCHF,20030807,100800,2.1759,2.1760,2.1758,2.1759
GBPCHF,20030807,100900,2.1760,2.1762,2.1760,2.1762
GBPCHF,20030807,101000,2.1761,2.1764,2.1760,2.1764
GBPCHF,20030807,101100,2.1763,2.1764,2.1759,2.1760
GBPCHF,20030807,101200,2.1762,2.1763,2.1759,2.1763
GBPCHF,20030807,101300,2.1762,2.1762,2.1759,2.1760
GBPCHF,20030807,101400,2.1761,2.1763,2.1759,2.1760
GBPCHF,20030807,101500,2.1759,2.1762,2.1758,2.1760
GBPCHF,20030807,101600,2.1759,2.1759,2.1755,2.1756
GBPCHF,20030807,101700,2.1755,2.1756,2.1752,2.1752
GBPCHF,20030807,101800,2.1751,2.1756,2.1750,2.1755
GBPCHF,20030807,101900,2.1756,2.1759,2.1756,2.1759
GBPCHF,20030807,102000,2.1758,2.1759,2.1757,2.1758
GBPCHF,20030807,102100,2.1757,2.1760,2.1757,2.1760
GBPCHF,20030807,102200,2.1759,2.1759,2.1758,2.1759
GBPCHF,20030807,102300,2.1760,2.1762,2.1759,2.1759
GBPCHF,20030807,102400,2.1758,2.1759,2.1756,2.1756
GBPCHF,20030807,102500,2.1755,2.1755,2.1752,2.1754
GBPCHF,20030807,102600,2.1753,2.1754,2.1751,2.1753
GBPCHF,20030807,102700,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030807,102800,2.1753,2.1757,2.1753,2.1756
GBPCHF,20030807,102900,2.1755,2.1757,2.1754,2.1756
GBPCHF,20030807,103000,2.1755,2.1758,2.1754,2.1758
GBPCHF,20030807,103100,2.1759,2.1761,2.1758,2.1761
GBPCHF,20030807,103200,2.1760,2.1760,2.1755,2.1755
GBPCHF,20030807,103300,2.1754,2.1758,2.1754,2.1757
GBPCHF,20030807,103400,2.1756,2.1756,2.1754,2.1756
GBPCHF,20030807,103500,2.1755,2.1755,2.1753,2.1755
GBPCHF,20030807,103600,2.1754,2.1754,2.1749,2.1749
GBPCHF,20030807,103700,2.1750,2.1750,2.1747,2.1747
GBPCHF,20030807,103800,2.1748,2.1750,2.1748,2.1748
GBPCHF,20030807,103900,2.1749,2.1753,2.1749,2.1752
GBPCHF,20030807,104000,2.1751,2.1756,2.1750,2.1753
GBPCHF,20030807,104100,2.1754,2.1754,2.1752,2.1754
GBPCHF,20030807,104200,2.1753,2.1758,2.1753,2.1758
GBPCHF,20030807,104300,2.1759,2.1762,2.1759,2.1762
GBPCHF,20030807,104400,2.1763,2.1765,2.1763,2.1763
GBPCHF,20030807,104500,2.1762,2.1763,2.1761,2.1763
GBPCHF,20030807,104600,2.1762,2.1762,2.1759,2.1759
GBPCHF,20030807,104700,2.1760,2.1760,2.1757,2.1757
GBPCHF,20030807,104800,2.1758,2.1759,2.1758,2.1758
GBPCHF,20030807,104900,2.1757,2.1759,2.1757,2.1759
GBPCHF,20030807,105000,2.1758,2.1760,2.1756,2.1760
GBPCHF,20030807,105100,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030807,105200,2.1760,2.1763,2.1760,2.1763
GBPCHF,20030807,105300,2.1764,2.1766,2.1762,2.1765
GBPCHF,20030807,105400,2.1764,2.1766,2.1764,2.1766
GBPCHF,20030807,105500,2.1765,2.1765,2.1760,2.1760
GBPCHF,20030807,105600,2.1759,2.1759,2.1755,2.1755
GBPCHF,20030807,105700,2.1756,2.1756,2.1752,2.1752
GBPCHF,20030807,105800,2.1753,2.1753,2.1751,2.1751
GBPCHF,20030807,105900,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030807,110000,2.1751,2.1752,2.1749,2.1752
GBPCHF,20030807,110100,2.1753,2.1754,2.1752,2.1752
GBPCHF,20030807,110200,2.1751,2.1752,2.1750,2.1750
GBPCHF,20030807,110300,2.1751,2.1753,2.1750,2.1752
GBPCHF,20030807,110400,2.1751,2.1752,2.1750,2.1750
GBPCHF,20030807,110500,2.1749,2.1750,2.1747,2.1747
GBPCHF,20030807,110600,2.1748,2.1754,2.1747,2.1754
GBPCHF,20030807,110700,2.1755,2.1755,2.1751,2.1752
GBPCHF,20030807,110800,2.1751,2.1755,2.1751,2.1752
GBPCHF,20030807,110900,2.1751,2.1751,2.1747,2.1749
GBPCHF,20030807,111000,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030807,111100,2.1750,2.1750,2.1747,2.1747
GBPCHF,20030807,111200,2.1748,2.1751,2.1748,2.1750
GBPCHF,20030807,111300,2.1749,2.1757,2.1749,2.1757
GBPCHF,20030807,111400,2.1756,2.1756,2.1751,2.1751
GBPCHF,20030807,111500,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030807,111600,2.1752,2.1752,2.1747,2.1747
GBPCHF,20030807,111700,2.1745,2.1746,2.1744,2.1744
GBPCHF,20030807,111800,2.1745,2.1746,2.1740,2.1742
GBPCHF,20030807,111900,2.1741,2.1741,2.1739,2.1741
GBPCHF,20030807,112000,2.1742,2.1748,2.1742,2.1748
GBPCHF,20030807,112100,2.1747,2.1748,2.1746,2.1748
GBPCHF,20030807,112200,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030807,112300,2.1747,2.1749,2.1746,2.1748
GBPCHF,20030807,112400,2.1750,2.1751,2.1750,2.1750
GBPCHF,20030807,112500,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030807,112600,2.1752,2.1753,2.1751,2.1751
GBPCHF,20030807,112700,2.1752,2.1752,2.1750,2.1752
GBPCHF,20030807,112800,2.1753,2.1757,2.1753,2.1757
GBPCHF,20030807,112900,2.1758,2.1759,2.1756,2.1756
GBPCHF,20030807,113000,2.1755,2.1756,2.1754,2.1756
GBPCHF,20030807,113100,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030807,113200,2.1755,2.1755,2.1751,2.1752
GBPCHF,20030807,113300,2.1753,2.1760,2.1753,2.1759
GBPCHF,20030807,113400,2.1761,2.1761,2.1758,2.1761
GBPCHF,20030807,113500,2.1760,2.1767,2.1760,2.1767
GBPCHF,20030807,113600,2.1768,2.1771,2.1767,2.1771
GBPCHF,20030807,113700,2.1770,2.1770,2.1766,2.1766
GBPCHF,20030807,113800,2.1767,2.1769,2.1765,2.1767
GBPCHF,20030807,113900,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030807,114000,2.1766,2.1766,2.1762,2.1762
GBPCHF,20030807,114100,2.1763,2.1764,2.1761,2.1763
GBPCHF,20030807,114200,2.1762,2.1762,2.1753,2.1753
GBPCHF,20030807,114300,2.1752,2.1752,2.1749,2.1750
GBPCHF,20030807,114400,2.1749,2.1749,2.1740,2.1742
GBPCHF,20030807,114500,2.1743,2.1747,2.1743,2.1747
GBPCHF,20030807,114600,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030807,114700,2.1748,2.1754,2.1747,2.1754
GBPCHF,20030807,114800,2.1755,2.1758,2.1755,2.1756
GBPCHF,20030807,114900,2.1757,2.1769,2.1757,2.1768
GBPCHF,20030807,115000,2.1767,2.1768,2.1753,2.1755
GBPCHF,20030807,115100,2.1754,2.1754,2.1739,2.1739
GBPCHF,20030807,115200,2.1738,2.1742,2.1737,2.1742
GBPCHF,20030807,115300,2.1741,2.1741,2.1738,2.1740
GBPCHF,20030807,115400,2.1741,2.1743,2.1741,2.1742
GBPCHF,20030807,115500,2.1740,2.1743,2.1740,2.1743
GBPCHF,20030807,115600,2.1742,2.1750,2.1742,2.1748
GBPCHF,20030807,115700,2.1747,2.1753,2.1747,2.1752
GBPCHF,20030807,115800,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030807,115900,2.1754,2.1754,2.1751,2.1753
GBPCHF,20030807,120000,2.1752,2.1754,2.1751,2.1751
GBPCHF,20030807,120100,2.1750,2.1750,2.1748,2.1749
GBPCHF,20030807,120200,2.1750,2.1755,2.1750,2.1755
GBPCHF,20030807,120300,2.1754,2.1757,2.1754,2.1754
GBPCHF,20030807,120400,2.1755,2.1756,2.1754,2.1754
GBPCHF,20030807,120500,2.1756,2.1758,2.1755,2.1757
GBPCHF,20030807,120600,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030807,120700,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030807,120800,2.1754,2.1755,2.1752,2.1752
GBPCHF,20030807,120900,2.1751,2.1754,2.1749,2.1750
GBPCHF,20030807,121000,2.1749,2.1750,2.1748,2.1749
GBPCHF,20030807,121100,2.1750,2.1753,2.1750,2.1752
GBPCHF,20030807,121200,2.1753,2.1756,2.1752,2.1755
GBPCHF,20030807,121300,2.1756,2.1757,2.1755,2.1755
GBPCHF,20030807,121400,2.1756,2.1757,2.1751,2.1751
GBPCHF,20030807,121500,2.1747,2.1761,2.1746,2.1761
GBPCHF,20030807,121600,2.1760,2.1760,2.1756,2.1759
GBPCHF,20030807,121700,2.1760,2.1760,2.1752,2.1753
GBPCHF,20030807,121800,2.1754,2.1761,2.1754,2.1760
GBPCHF,20030807,121900,2.1761,2.1762,2.1759,2.1759
GBPCHF,20030807,122000,2.1760,2.1765,2.1760,2.1764
GBPCHF,20030807,122100,2.1765,2.1765,2.1763,2.1764
GBPCHF,20030807,122200,2.1763,2.1763,2.1758,2.1758
GBPCHF,20030807,122300,2.1759,2.1761,2.1759,2.1760
GBPCHF,20030807,122400,2.1759,2.1760,2.1759,2.1760
GBPCHF,20030807,122500,2.1761,2.1761,2.1758,2.1760
GBPCHF,20030807,122600,2.1759,2.1759,2.1756,2.1756
GBPCHF,20030807,122700,2.1757,2.1757,2.1755,2.1756
GBPCHF,20030807,122800,2.1757,2.1758,2.1757,2.1758
GBPCHF,20030807,122900,2.1759,2.1761,2.1758,2.1760
GBPCHF,20030807,123000,2.1759,2.1761,2.1757,2.1758
GBPCHF,20030807,123100,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030807,123200,2.1758,2.1759,2.1758,2.1758
GBPCHF,20030807,123300,2.1757,2.1759,2.1757,2.1758
GBPCHF,20030807,123400,2.1759,2.1760,2.1757,2.1760
GBPCHF,20030807,123500,2.1761,2.1761,2.1760,2.1761
GBPCHF,20030807,123600,2.1760,2.1762,2.1760,2.1761
GBPCHF,20030807,123700,2.1760,2.1760,2.1756,2.1758
GBPCHF,20030807,123800,2.1757,2.1758,2.1757,2.1757
GBPCHF,20030807,123900,2.1758,2.1760,2.1757,2.1758
GBPCHF,20030807,124000,2.1757,2.1757,2.1753,2.1754
GBPCHF,20030807,124100,2.1753,2.1754,2.1751,2.1751
GBPCHF,20030807,124200,2.1752,2.1754,2.1752,2.1753
GBPCHF,20030807,124300,2.1754,2.1757,2.1754,2.1756
GBPCHF,20030807,124400,2.1755,2.1755,2.1752,2.1752
GBPCHF,20030807,124500,2.1753,2.1754,2.1753,2.1753
GBPCHF,20030807,124600,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030807,124700,2.1751,2.1755,2.1751,2.1754
GBPCHF,20030807,124800,2.1755,2.1755,2.1753,2.1754
GBPCHF,20030807,124900,2.1753,2.1754,2.1747,2.1749
GBPCHF,20030807,125000,2.1754,2.1757,2.1754,2.1755
GBPCHF,20030807,125100,2.1754,2.1756,2.1752,2.1752
GBPCHF,20030807,125200,2.1751,2.1752,2.1748,2.1750
GBPCHF,20030807,125300,2.1749,2.1750,2.1746,2.1747
GBPCHF,20030807,125400,2.1748,2.1749,2.1746,2.1747
GBPCHF,20030807,125500,2.1748,2.1748,2.1746,2.1747
GBPCHF,20030807,125600,2.1746,2.1749,2.1746,2.1747
GBPCHF,20030807,125700,2.1748,2.1752,2.1748,2.1752
GBPCHF,20030807,125800,2.1753,2.1756,2.1753,2.1754
GBPCHF,20030807,125900,2.1753,2.1754,2.1751,2.1751
GBPCHF,20030807,130000,2.1752,2.1753,2.1752,2.1752
GBPCHF,20030807,130100,2.1751,2.1757,2.1749,2.1757
GBPCHF,20030807,130200,2.1761,2.1763,2.1759,2.1759
GBPCHF,20030807,130300,2.1761,2.1765,2.1760,2.1765
GBPCHF,20030807,130400,2.1764,2.1766,2.1763,2.1763
GBPCHF,20030807,130500,2.1764,2.1772,2.1764,2.1772
GBPCHF,20030807,130600,2.1775,2.1775,2.1773,2.1774
GBPCHF,20030807,130700,2.1775,2.1779,2.1775,2.1777
GBPCHF,20030807,130800,2.1776,2.1777,2.1773,2.1773
GBPCHF,20030807,130900,2.1772,2.1772,2.1770,2.1771
GBPCHF,20030807,131000,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030807,131100,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030807,131200,2.1770,2.1770,2.1768,2.1769
GBPCHF,20030807,131300,2.1770,2.1771,2.1768,2.1768
GBPCHF,20030807,131400,2.1769,2.1771,2.1769,2.1770
GBPCHF,20030807,131500,2.1769,2.1770,2.1768,2.1768
GBPCHF,20030807,131600,2.1767,2.1771,2.1767,2.1767
GBPCHF,20030807,131700,2.1769,2.1769,2.1760,2.1760
GBPCHF,20030807,131800,2.1761,2.1762,2.1757,2.1757
GBPCHF,20030807,131900,2.1758,2.1758,2.1756,2.1757
GBPCHF,20030807,132000,2.1756,2.1757,2.1754,2.1754
GBPCHF,20030807,132100,2.1755,2.1755,2.1751,2.1753
GBPCHF,20030807,132200,2.1754,2.1757,2.1754,2.1756
GBPCHF,20030807,132300,2.1755,2.1756,2.1750,2.1752
GBPCHF,20030807,132400,2.1751,2.1751,2.1744,2.1744
GBPCHF,20030807,132500,2.1743,2.1744,2.1742,2.1743
GBPCHF,20030807,132600,2.1742,2.1745,2.1742,2.1745
GBPCHF,20030807,132700,2.1744,2.1746,2.1743,2.1746
GBPCHF,20030807,132800,2.1747,2.1749,2.1745,2.1749
GBPCHF,20030807,132900,2.1748,2.1750,2.1747,2.1750
GBPCHF,20030807,133000,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030807,133100,2.1747,2.1749,2.1747,2.1748
GBPCHF,20030807,133200,2.1747,2.1752,2.1746,2.1752
GBPCHF,20030807,133300,2.1753,2.1755,2.1752,2.1754
GBPCHF,20030807,133400,2.1755,2.1759,2.1755,2.1758
GBPCHF,20030807,133500,2.1757,2.1759,2.1757,2.1759
GBPCHF,20030807,133600,2.1758,2.1760,2.1758,2.1760
GBPCHF,20030807,133700,2.1761,2.1763,2.1760,2.1760
GBPCHF,20030807,133800,2.1761,2.1762,2.1758,2.1758
GBPCHF,20030807,133900,2.1757,2.1759,2.1756,2.1759
GBPCHF,20030807,134000,2.1758,2.1758,2.1757,2.1757
GBPCHF,20030807,134100,2.1756,2.1760,2.1755,2.1760
GBPCHF,20030807,134200,2.1759,2.1765,2.1759,2.1763
GBPCHF,20030807,134300,2.1762,2.1762,2.1759,2.1760
GBPCHF,20030807,134400,2.1761,2.1764,2.1761,2.1763
GBPCHF,20030807,134500,2.1764,2.1766,2.1763,2.1764
GBPCHF,20030807,134600,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030807,134700,2.1763,2.1764,2.1763,2.1763
GBPCHF,20030807,134800,2.1762,2.1762,2.1756,2.1757
GBPCHF,20030807,134900,2.1758,2.1758,2.1755,2.1758
GBPCHF,20030807,135000,2.1757,2.1758,2.1756,2.1757
GBPCHF,20030807,135100,2.1758,2.1759,2.1758,2.1758
GBPCHF,20030807,135200,2.1759,2.1760,2.1759,2.1759
GBPCHF,20030807,135300,2.1760,2.1761,2.1759,2.1760
GBPCHF,20030807,135400,2.1761,2.1761,2.1760,2.1761
GBPCHF,20030807,135500,2.1762,2.1762,2.1760,2.1760
GBPCHF,20030807,135600,2.1761,2.1763,2.1760,2.1763
GBPCHF,20030807,135700,2.1762,2.1764,2.1761,2.1764
GBPCHF,20030807,135800,2.1763,2.1769,2.1763,2.1768
GBPCHF,20030807,135900,2.1767,2.1767,2.1766,2.1766
GBPCHF,20030807,140000,2.1765,2.1765,2.1763,2.1764
GBPCHF,20030807,140100,2.1765,2.1765,2.1761,2.1761
GBPCHF,20030807,140200,2.1759,2.1760,2.1758,2.1758
GBPCHF,20030807,140300,2.1759,2.1762,2.1756,2.1761
GBPCHF,20030807,140400,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030807,140500,2.1757,2.1757,2.1751,2.1751
GBPCHF,20030807,140600,2.1750,2.1753,2.1749,2.1753
GBPCHF,20030807,140700,2.1754,2.1760,2.1754,2.1760
GBPCHF,20030807,140800,2.1759,2.1759,2.1754,2.1754
GBPCHF,20030807,140900,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030807,141000,2.1755,2.1757,2.1754,2.1757
GBPCHF,20030807,141100,2.1758,2.1759,2.1756,2.1756
GBPCHF,20030807,141200,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030807,141300,2.1757,2.1760,2.1757,2.1760
GBPCHF,20030807,141400,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030807,141500,2.1757,2.1759,2.1757,2.1758
GBPCHF,20030807,141600,2.1757,2.1759,2.1756,2.1756
GBPCHF,20030807,141700,2.1757,2.1757,2.1753,2.1756
GBPCHF,20030807,141800,2.1755,2.1757,2.1753,2.1757
GBPCHF,20030807,141900,2.1758,2.1761,2.1757,2.1761
GBPCHF,20030807,142000,2.1760,2.1761,2.1758,2.1759
GBPCHF,20030807,142100,2.1758,2.1760,2.1757,2.1759
GBPCHF,20030807,142200,2.1760,2.1760,2.1754,2.1754
GBPCHF,20030807,142300,2.1753,2.1759,2.1753,2.1759
GBPCHF,20030807,142400,2.1760,2.1760,2.1757,2.1758
GBPCHF,20030807,142500,2.1759,2.1759,2.1757,2.1758
GBPCHF,20030807,142600,2.1759,2.1761,2.1758,2.1758
GBPCHF,20030807,142700,2.1757,2.1758,2.1755,2.1758
GBPCHF,20030807,142800,2.1757,2.1757,2.1756,2.1756
GBPCHF,20030807,142900,2.1757,2.1757,2.1754,2.1756
GBPCHF,20030807,143000,2.1755,2.1759,2.1755,2.1759
GBPCHF,20030807,143100,2.1760,2.1769,2.1760,2.1762
GBPCHF,20030807,143200,2.1763,2.1765,2.1756,2.1758
GBPCHF,20030807,143300,2.1759,2.1760,2.1756,2.1756
GBPCHF,20030807,143400,2.1755,2.1757,2.1754,2.1754
GBPCHF,20030807,143500,2.1753,2.1756,2.1750,2.1753
GBPCHF,20030807,143600,2.1752,2.1752,2.1749,2.1750
GBPCHF,20030807,143700,2.1749,2.1749,2.1735,2.1737
GBPCHF,20030807,143800,2.1736,2.1743,2.1736,2.1743
GBPCHF,20030807,143900,2.1744,2.1747,2.1742,2.1746
GBPCHF,20030807,144000,2.1745,2.1745,2.1738,2.1740
GBPCHF,20030807,144100,2.1739,2.1742,2.1737,2.1742
GBPCHF,20030807,144200,2.1743,2.1749,2.1743,2.1749
GBPCHF,20030807,144300,2.1750,2.1759,2.1750,2.1759
GBPCHF,20030807,144400,2.1757,2.1762,2.1756,2.1762
GBPCHF,20030807,144500,2.1759,2.1761,2.1757,2.1760
GBPCHF,20030807,144600,2.1761,2.1761,2.1755,2.1756
GBPCHF,20030807,144700,2.1757,2.1757,2.1753,2.1756
GBPCHF,20030807,144800,2.1755,2.1758,2.1755,2.1757
GBPCHF,20030807,144900,2.1758,2.1760,2.1757,2.1759
GBPCHF,20030807,145000,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030807,145100,2.1762,2.1766,2.1762,2.1766
GBPCHF,20030807,145200,2.1765,2.1766,2.1763,2.1766
GBPCHF,20030807,145300,2.1765,2.1771,2.1765,2.1770
GBPCHF,20030807,145400,2.1771,2.1771,2.1767,2.1768
GBPCHF,20030807,145500,2.1769,2.1769,2.1766,2.1766
GBPCHF,20030807,145600,2.1765,2.1766,2.1759,2.1759
GBPCHF,20030807,145700,2.1762,2.1762,2.1754,2.1755
GBPCHF,20030807,145800,2.1756,2.1756,2.1754,2.1754
GBPCHF,20030807,145900,2.1755,2.1758,2.1755,2.1758
GBPCHF,20030807,150000,2.1759,2.1761,2.1759,2.1759
GBPCHF,20030807,150100,2.1758,2.1758,2.1752,2.1754
GBPCHF,20030807,150200,2.1755,2.1755,2.1749,2.1752
GBPCHF,20030807,150300,2.1753,2.1756,2.1752,2.1756
GBPCHF,20030807,150400,2.1757,2.1758,2.1754,2.1755
GBPCHF,20030807,150500,2.1754,2.1756,2.1753,2.1755
GBPCHF,20030807,150600,2.1756,2.1763,2.1756,2.1757
GBPCHF,20030807,150700,2.1758,2.1762,2.1756,2.1758
GBPCHF,20030807,150800,2.1757,2.1761,2.1756,2.1757
GBPCHF,20030807,150900,2.1759,2.1759,2.1756,2.1758
GBPCHF,20030807,151000,2.1757,2.1759,2.1756,2.1756
GBPCHF,20030807,151100,2.1757,2.1760,2.1757,2.1760
GBPCHF,20030807,151200,2.1761,2.1763,2.1760,2.1760
GBPCHF,20030807,151300,2.1761,2.1762,2.1760,2.1761
GBPCHF,20030807,151400,2.1762,2.1766,2.1761,2.1766
GBPCHF,20030807,151500,2.1765,2.1769,2.1764,2.1769
GBPCHF,20030807,151600,2.1774,2.1774,2.1766,2.1770
GBPCHF,20030807,151700,2.1768,2.1768,2.1762,2.1763
GBPCHF,20030807,151800,2.1762,2.1764,2.1761,2.1761
GBPCHF,20030807,151900,2.1762,2.1763,2.1758,2.1758
GBPCHF,20030807,152000,2.1759,2.1763,2.1758,2.1763
GBPCHF,20030807,152100,2.1761,2.1763,2.1759,2.1759
GBPCHF,20030807,152200,2.1760,2.1764,2.1760,2.1760
GBPCHF,20030807,152300,2.1759,2.1769,2.1759,2.1767
GBPCHF,20030807,152400,2.1768,2.1769,2.1766,2.1769
GBPCHF,20030807,152500,2.1768,2.1768,2.1761,2.1761
GBPCHF,20030807,152600,2.1758,2.1758,2.1751,2.1751
GBPCHF,20030807,152700,2.1748,2.1753,2.1748,2.1750
GBPCHF,20030807,152800,2.1751,2.1756,2.1750,2.1754
GBPCHF,20030807,152900,2.1756,2.1759,2.1756,2.1757
GBPCHF,20030807,153000,2.1759,2.1759,2.1754,2.1754
GBPCHF,20030807,153100,2.1755,2.1756,2.1753,2.1755
GBPCHF,20030807,153200,2.1756,2.1756,2.1751,2.1752
GBPCHF,20030807,153300,2.1753,2.1754,2.1750,2.1752
GBPCHF,20030807,153400,2.1751,2.1751,2.1747,2.1747
GBPCHF,20030807,153500,2.1748,2.1752,2.1747,2.1749
GBPCHF,20030807,153600,2.1748,2.1756,2.1748,2.1756
GBPCHF,20030807,153700,2.1757,2.1767,2.1757,2.1767
GBPCHF,20030807,153800,2.1766,2.1769,2.1764,2.1769
GBPCHF,20030807,153900,2.1768,2.1768,2.1762,2.1763
GBPCHF,20030807,154000,2.1764,2.1766,2.1763,2.1766
GBPCHF,20030807,154100,2.1765,2.1775,2.1763,2.1775
GBPCHF,20030807,154200,2.1774,2.1774,2.1771,2.1772
GBPCHF,20030807,154300,2.1771,2.1771,2.1765,2.1768
GBPCHF,20030807,154400,2.1769,2.1771,2.1767,2.1767
GBPCHF,20030807,154500,2.1766,2.1767,2.1764,2.1766
GBPCHF,20030807,154600,2.1765,2.1766,2.1764,2.1764
GBPCHF,20030807,154700,2.1761,2.1764,2.1760,2.1763
GBPCHF,20030807,154800,2.1762,2.1762,2.1752,2.1752
GBPCHF,20030807,154900,2.1751,2.1755,2.1747,2.1753
GBPCHF,20030807,155000,2.1754,2.1763,2.1753,2.1763
GBPCHF,20030807,155100,2.1764,2.1775,2.1764,2.1771
GBPCHF,20030807,155200,2.1770,2.1775,2.1770,2.1773
GBPCHF,20030807,155300,2.1774,2.1777,2.1774,2.1775
GBPCHF,20030807,155400,2.1774,2.1778,2.1774,2.1775
GBPCHF,20030807,155500,2.1777,2.1779,2.1775,2.1777
GBPCHF,20030807,155600,2.1778,2.1780,2.1777,2.1778
GBPCHF,20030807,155700,2.1779,2.1780,2.1778,2.1780
GBPCHF,20030807,155800,2.1779,2.1779,2.1776,2.1777
GBPCHF,20030807,155900,2.1778,2.1780,2.1775,2.1775
GBPCHF,20030807,160000,2.1776,2.1779,2.1771,2.1771
GBPCHF,20030807,160100,2.1772,2.1777,2.1770,2.1776
GBPCHF,20030807,160200,2.1777,2.1777,2.1773,2.1775
GBPCHF,20030807,160300,2.1774,2.1776,2.1773,2.1775
GBPCHF,20030807,160400,2.1774,2.1777,2.1774,2.1775
GBPCHF,20030807,160500,2.1774,2.1774,2.1770,2.1772
GBPCHF,20030807,160600,2.1773,2.1776,2.1770,2.1775
GBPCHF,20030807,160700,2.1774,2.1777,2.1774,2.1775
GBPCHF,20030807,160800,2.1776,2.1781,2.1776,2.1781
GBPCHF,20030807,160900,2.1780,2.1786,2.1779,2.1785
GBPCHF,20030807,161000,2.1789,2.1790,2.1787,2.1789
GBPCHF,20030807,161100,2.1790,2.1790,2.1784,2.1784
GBPCHF,20030807,161200,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030807,161300,2.1783,2.1784,2.1783,2.1783
GBPCHF,20030807,161400,2.1782,2.1783,2.1780,2.1783
GBPCHF,20030807,161500,2.1784,2.1784,2.1779,2.1780
GBPCHF,20030807,161600,2.1783,2.1783,2.1778,2.1778
GBPCHF,20030807,161700,2.1779,2.1782,2.1779,2.1782
GBPCHF,20030807,161800,2.1781,2.1783,2.1780,2.1782
GBPCHF,20030807,161900,2.1781,2.1787,2.1781,2.1787
GBPCHF,20030807,162000,2.1783,2.1789,2.1782,2.1786
GBPCHF,20030807,162100,2.1788,2.1789,2.1786,2.1788
GBPCHF,20030807,162200,2.1787,2.1799,2.1786,2.1799
GBPCHF,20030807,162300,2.1800,2.1807,2.1800,2.1803
GBPCHF,20030807,162400,2.1801,2.1801,2.1794,2.1795
GBPCHF,20030807,162500,2.1794,2.1794,2.1789,2.1791
GBPCHF,20030807,162600,2.1783,2.1789,2.1783,2.1787
GBPCHF,20030807,162700,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030807,162800,2.1781,2.1784,2.1780,2.1783
GBPCHF,20030807,162900,2.1784,2.1784,2.1779,2.1782
GBPCHF,20030807,163000,2.1783,2.1786,2.1782,2.1784
GBPCHF,20030807,163100,2.1785,2.1791,2.1785,2.1785
GBPCHF,20030807,163200,2.1792,2.1806,2.1792,2.1806
GBPCHF,20030807,163300,2.1807,2.1808,2.1802,2.1804
GBPCHF,20030807,163400,2.1803,2.1805,2.1802,2.1803
GBPCHF,20030807,163500,2.1802,2.1804,2.1801,2.1804
GBPCHF,20030807,163600,2.1805,2.1815,2.1805,2.1814
GBPCHF,20030807,163700,2.1815,2.1816,2.1811,2.1816
GBPCHF,20030807,163800,2.1817,2.1817,2.1813,2.1814
GBPCHF,20030807,163900,2.1815,2.1817,2.1815,2.1816
GBPCHF,20030807,164000,2.1817,2.1819,2.1815,2.1819
GBPCHF,20030807,164100,2.1820,2.1822,2.1819,2.1819
GBPCHF,20030807,164200,2.1818,2.1818,2.1816,2.1817
GBPCHF,20030807,164300,2.1818,2.1826,2.1817,2.1824
GBPCHF,20030807,164400,2.1820,2.1820,2.1812,2.1815
GBPCHF,20030807,164500,2.1814,2.1820,2.1814,2.1820
GBPCHF,20030807,164600,2.1821,2.1825,2.1821,2.1825
GBPCHF,20030807,164700,2.1826,2.1828,2.1826,2.1828
GBPCHF,20030807,164800,2.1829,2.1834,2.1829,2.1829
GBPCHF,20030807,164900,2.1827,2.1827,2.1822,2.1823
GBPCHF,20030807,165000,2.1824,2.1827,2.1824,2.1825
GBPCHF,20030807,165100,2.1826,2.1829,2.1826,2.1829
GBPCHF,20030807,165200,2.1828,2.1830,2.1828,2.1830
GBPCHF,20030807,165300,2.1829,2.1833,2.1828,2.1833
GBPCHF,20030807,165400,2.1832,2.1832,2.1823,2.1823
GBPCHF,20030807,165500,2.1824,2.1832,2.1824,2.1831
GBPCHF,20030807,165600,2.1830,2.1831,2.1823,2.1824
GBPCHF,20030807,165700,2.1823,2.1823,2.1819,2.1822
GBPCHF,20030807,165800,2.1821,2.1821,2.1813,2.1813
GBPCHF,20030807,165900,2.1811,2.1820,2.1811,2.1818
GBPCHF,20030807,170000,2.1816,2.1816,2.1809,2.1811
GBPCHF,20030807,170100,2.1809,2.1809,2.1802,2.1806
GBPCHF,20030807,170200,2.1807,2.1807,2.1797,2.1797
GBPCHF,20030807,170300,2.1796,2.1796,2.1791,2.1793
GBPCHF,20030807,170400,2.1792,2.1792,2.1786,2.1790
GBPCHF,20030807,170500,2.1784,2.1787,2.1781,2.1782
GBPCHF,20030807,170600,2.1780,2.1785,2.1777,2.1777
GBPCHF,20030807,170700,2.1778,2.1784,2.1778,2.1784
GBPCHF,20030807,170800,2.1785,2.1786,2.1784,2.1784
GBPCHF,20030807,170900,2.1783,2.1783,2.1778,2.1782
GBPCHF,20030807,171000,2.1783,2.1785,2.1780,2.1781
GBPCHF,20030807,171100,2.1783,2.1783,2.1781,2.1781
GBPCHF,20030807,171200,2.1780,2.1785,2.1780,2.1785
GBPCHF,20030807,171300,2.1784,2.1786,2.1784,2.1784
GBPCHF,20030807,171400,2.1783,2.1786,2.1781,2.1781
GBPCHF,20030807,171500,2.1779,2.1786,2.1779,2.1782
GBPCHF,20030807,171600,2.1781,2.1784,2.1781,2.1781
GBPCHF,20030807,171700,2.1782,2.1786,2.1781,2.1781
GBPCHF,20030807,171800,2.1780,2.1782,2.1779,2.1782
GBPCHF,20030807,171900,2.1783,2.1786,2.1781,2.1786
GBPCHF,20030807,172000,2.1791,2.1797,2.1791,2.1797
GBPCHF,20030807,172100,2.1796,2.1798,2.1795,2.1797
GBPCHF,20030807,172200,2.1796,2.1806,2.1796,2.1804
GBPCHF,20030807,172300,2.1802,2.1805,2.1798,2.1803
GBPCHF,20030807,172400,2.1802,2.1806,2.1802,2.1804
GBPCHF,20030807,172500,2.1805,2.1810,2.1804,2.1804
GBPCHF,20030807,172600,2.1803,2.1809,2.1803,2.1804
GBPCHF,20030807,172700,2.1805,2.1808,2.1804,2.1806
GBPCHF,20030807,172800,2.1807,2.1811,2.1807,2.1811
GBPCHF,20030807,172900,2.1812,2.1814,2.1808,2.1810
GBPCHF,20030807,173000,2.1811,2.1812,2.1802,2.1802
GBPCHF,20030807,173100,2.1803,2.1809,2.1801,2.1809
GBPCHF,20030807,173200,2.1808,2.1808,2.1801,2.1801
GBPCHF,20030807,173300,2.1802,2.1802,2.1800,2.1801
GBPCHF,20030807,173400,2.1800,2.1804,2.1800,2.1804
GBPCHF,20030807,173500,2.1803,2.1803,2.1799,2.1801
GBPCHF,20030807,173600,2.1802,2.1803,2.1801,2.1802
GBPCHF,20030807,173700,2.1803,2.1803,2.1799,2.1799
GBPCHF,20030807,173800,2.1798,2.1798,2.1787,2.1788
GBPCHF,20030807,173900,2.1786,2.1787,2.1780,2.1780
GBPCHF,20030807,174000,2.1781,2.1785,2.1781,2.1785
GBPCHF,20030807,174100,2.1784,2.1786,2.1781,2.1781
GBPCHF,20030807,174200,2.1782,2.1785,2.1782,2.1785
GBPCHF,20030807,174300,2.1786,2.1791,2.1786,2.1789
GBPCHF,20030807,174400,2.1788,2.1788,2.1784,2.1786
GBPCHF,20030807,174500,2.1787,2.1787,2.1784,2.1784
GBPCHF,20030807,174600,2.1785,2.1785,2.1779,2.1783
GBPCHF,20030807,174700,2.1782,2.1784,2.1781,2.1784
GBPCHF,20030807,174800,2.1785,2.1785,2.1782,2.1783
GBPCHF,20030807,174900,2.1784,2.1785,2.1783,2.1783
GBPCHF,20030807,175000,2.1782,2.1782,2.1781,2.1782
GBPCHF,20030807,175100,2.1781,2.1781,2.1780,2.1781
GBPCHF,20030807,175200,2.1782,2.1782,2.1780,2.1782
GBPCHF,20030807,175300,2.1783,2.1785,2.1782,2.1782
GBPCHF,20030807,175400,2.1783,2.1786,2.1783,2.1786
GBPCHF,20030807,175500,2.1785,2.1785,2.1780,2.1782
GBPCHF,20030807,175600,2.1783,2.1785,2.1782,2.1783
GBPCHF,20030807,175700,2.1782,2.1782,2.1772,2.1774
GBPCHF,20030807,175800,2.1775,2.1776,2.1774,2.1776
GBPCHF,20030807,175900,2.1777,2.1780,2.1777,2.1780
GBPCHF,20030807,180000,2.1781,2.1782,2.1779,2.1781
GBPCHF,20030807,180100,2.1780,2.1784,2.1779,2.1784
GBPCHF,20030807,180200,2.1785,2.1787,2.1783,2.1787
GBPCHF,20030807,180300,2.1788,2.1789,2.1788,2.1788
GBPCHF,20030807,180400,2.1789,2.1791,2.1788,2.1791
GBPCHF,20030807,180500,2.1790,2.1790,2.1786,2.1787
GBPCHF,20030807,180600,2.1786,2.1792,2.1785,2.1792
GBPCHF,20030807,180700,2.1790,2.1793,2.1790,2.1791
GBPCHF,20030807,180800,2.1792,2.1792,2.1789,2.1791
GBPCHF,20030807,180900,2.1792,2.1792,2.1789,2.1790
GBPCHF,20030807,181000,2.1791,2.1792,2.1789,2.1790
GBPCHF,20030807,181100,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030807,181200,2.1785,2.1785,2.1784,2.1785
GBPCHF,20030807,181300,2.1784,2.1784,2.1781,2.1781
GBPCHF,20030807,181400,2.1782,2.1787,2.1782,2.1787
GBPCHF,20030807,181500,2.1786,2.1787,2.1783,2.1785
GBPCHF,20030807,181600,2.1784,2.1786,2.1783,2.1784
GBPCHF,20030807,181700,2.1785,2.1786,2.1785,2.1786
GBPCHF,20030807,181800,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030807,181900,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030807,182000,2.1790,2.1794,2.1790,2.1794
GBPCHF,20030807,182100,2.1795,2.1796,2.1795,2.1795
GBPCHF,20030807,182200,2.1796,2.1801,2.1796,2.1796
GBPCHF,20030807,182300,2.1797,2.1802,2.1797,2.1800
GBPCHF,20030807,182400,2.1801,2.1805,2.1801,2.1802
GBPCHF,20030807,182500,2.1801,2.1802,2.1796,2.1796
GBPCHF,20030807,182600,2.1795,2.1801,2.1795,2.1801
GBPCHF,20030807,182700,2.1802,2.1802,2.1798,2.1800
GBPCHF,20030807,182800,2.1801,2.1801,2.1795,2.1795
GBPCHF,20030807,182900,2.1796,2.1796,2.1791,2.1791
GBPCHF,20030807,183000,2.1792,2.1792,2.1788,2.1790
GBPCHF,20030807,183100,2.1789,2.1791,2.1787,2.1787
GBPCHF,20030807,183200,2.1786,2.1790,2.1783,2.1785
GBPCHF,20030807,183300,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030807,183400,2.1785,2.1785,2.1780,2.1780
GBPCHF,20030807,183500,2.1778,2.1781,2.1776,2.1781
GBPCHF,20030807,183600,2.1782,2.1782,2.1780,2.1781
GBPCHF,20030807,183700,2.1783,2.1789,2.1783,2.1786
GBPCHF,20030807,183800,2.1787,2.1787,2.1782,2.1785
GBPCHF,20030807,183900,2.1787,2.1789,2.1787,2.1787
GBPCHF,20030807,184000,2.1788,2.1788,2.1784,2.1784
GBPCHF,20030807,184100,2.1785,2.1786,2.1778,2.1779
GBPCHF,20030807,184200,2.1778,2.1779,2.1776,2.1777
GBPCHF,20030807,184300,2.1778,2.1781,2.1778,2.1780
GBPCHF,20030807,184400,2.1779,2.1787,2.1779,2.1786
GBPCHF,20030807,184500,2.1787,2.1790,2.1783,2.1785
GBPCHF,20030807,184600,2.1784,2.1784,2.1779,2.1779
GBPCHF,20030807,184700,2.1781,2.1781,2.1773,2.1777
GBPCHF,20030807,184800,2.1778,2.1778,2.1773,2.1776
GBPCHF,20030807,184900,2.1778,2.1778,2.1773,2.1773
GBPCHF,20030807,185000,2.1775,2.1775,2.1770,2.1775
GBPCHF,20030807,185100,2.1776,2.1781,2.1775,2.1776
GBPCHF,20030807,185200,2.1777,2.1778,2.1775,2.1778
GBPCHF,20030807,185300,2.1779,2.1783,2.1779,2.1782
GBPCHF,20030807,185400,2.1781,2.1781,2.1773,2.1774
GBPCHF,20030807,185500,2.1775,2.1776,2.1774,2.1774
GBPCHF,20030807,185600,2.1775,2.1777,2.1771,2.1777
GBPCHF,20030807,185700,2.1778,2.1779,2.1776,2.1779
GBPCHF,20030807,185800,2.1780,2.1780,2.1776,2.1776
GBPCHF,20030807,185900,2.1777,2.1780,2.1777,2.1778
GBPCHF,20030807,190000,2.1777,2.1781,2.1777,2.1780
GBPCHF,20030807,190100,2.1781,2.1781,2.1772,2.1772
GBPCHF,20030807,190200,2.1773,2.1777,2.1767,2.1773
GBPCHF,20030807,190300,2.1767,2.1773,2.1764,2.1765
GBPCHF,20030807,190400,2.1766,2.1771,2.1765,2.1771
GBPCHF,20030807,190500,2.1774,2.1774,2.1768,2.1770
GBPCHF,20030807,190600,2.1771,2.1781,2.1771,2.1781
GBPCHF,20030807,190700,2.1782,2.1786,2.1782,2.1785
GBPCHF,20030807,190800,2.1784,2.1791,2.1783,2.1790
GBPCHF,20030807,190900,2.1788,2.1797,2.1786,2.1797
GBPCHF,20030807,191000,2.1796,2.1806,2.1796,2.1799
GBPCHF,20030807,191100,2.1798,2.1798,2.1795,2.1795
GBPCHF,20030807,191200,2.1794,2.1797,2.1793,2.1796
GBPCHF,20030807,191300,2.1797,2.1799,2.1797,2.1799
GBPCHF,20030807,191400,2.1798,2.1801,2.1798,2.1801
GBPCHF,20030807,191500,2.1802,2.1815,2.1802,2.1815
GBPCHF,20030807,191600,2.1812,2.1820,2.1810,2.1820
GBPCHF,20030807,191700,2.1821,2.1825,2.1820,2.1820
GBPCHF,20030807,191800,2.1819,2.1825,2.1819,2.1825
GBPCHF,20030807,191900,2.1826,2.1828,2.1822,2.1826
GBPCHF,20030807,192000,2.1825,2.1826,2.1821,2.1822
GBPCHF,20030807,192100,2.1821,2.1821,2.1818,2.1821
GBPCHF,20030807,192200,2.1822,2.1823,2.1820,2.1823
GBPCHF,20030807,192300,2.1824,2.1828,2.1823,2.1828
GBPCHF,20030807,192400,2.1827,2.1831,2.1824,2.1830
GBPCHF,20030807,192500,2.1831,2.1833,2.1830,2.1832
GBPCHF,20030807,192600,2.1831,2.1833,2.1830,2.1833
GBPCHF,20030807,192700,2.1832,2.1832,2.1829,2.1830
GBPCHF,20030807,192800,2.1831,2.1836,2.1830,2.1830
GBPCHF,20030807,192900,2.1831,2.1834,2.1830,2.1833
GBPCHF,20030807,193000,2.1831,2.1837,2.1830,2.1835
GBPCHF,20030807,193100,2.1833,2.1836,2.1832,2.1832
GBPCHF,20030807,193200,2.1833,2.1836,2.1833,2.1834
GBPCHF,20030807,193300,2.1833,2.1833,2.1828,2.1831
GBPCHF,20030807,193400,2.1829,2.1831,2.1829,2.1831
GBPCHF,20030807,193500,2.1830,2.1831,2.1828,2.1831
GBPCHF,20030807,193600,2.1832,2.1843,2.1832,2.1842
GBPCHF,20030807,193700,2.1841,2.1841,2.1840,2.1840
GBPCHF,20030807,193800,2.1839,2.1839,2.1835,2.1835
GBPCHF,20030807,193900,2.1834,2.1834,2.1831,2.1831
GBPCHF,20030807,194000,2.1832,2.1835,2.1832,2.1832
GBPCHF,20030807,194100,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030807,194200,2.1832,2.1834,2.1832,2.1833
GBPCHF,20030807,194300,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030807,194400,2.1835,2.1838,2.1834,2.1834
GBPCHF,20030807,194500,2.1833,2.1833,2.1830,2.1830
GBPCHF,20030807,194600,2.1829,2.1831,2.1829,2.1831
GBPCHF,20030807,194700,2.1830,2.1831,2.1829,2.1830
GBPCHF,20030807,194800,2.1831,2.1833,2.1831,2.1831
GBPCHF,20030807,194900,2.1832,2.1835,2.1832,2.1835
GBPCHF,20030807,195000,2.1836,2.1846,2.1834,2.1843
GBPCHF,20030807,195100,2.1844,2.1852,2.1844,2.1850
GBPCHF,20030807,195200,2.1848,2.1848,2.1842,2.1842
GBPCHF,20030807,195300,2.1843,2.1843,2.1842,2.1842
GBPCHF,20030807,195400,2.1843,2.1844,2.1842,2.1843
GBPCHF,20030807,195500,2.1842,2.1849,2.1842,2.1849
GBPCHF,20030807,195600,2.1848,2.1860,2.1848,2.1855
GBPCHF,20030807,195700,2.1854,2.1856,2.1854,2.1856
GBPCHF,20030807,195800,2.1854,2.1854,2.1849,2.1849
GBPCHF,20030807,195900,2.1848,2.1851,2.1847,2.1847
GBPCHF,20030807,200000,2.1848,2.1848,2.1847,2.1847
GBPCHF,20030807,200100,2.1845,2.1851,2.1844,2.1851
GBPCHF,20030807,200200,2.1852,2.1853,2.1850,2.1851
GBPCHF,20030807,200300,2.1848,2.1848,2.1845,2.1845
GBPCHF,20030807,200400,2.1846,2.1846,2.1843,2.1845
GBPCHF,20030807,200500,2.1844,2.1847,2.1843,2.1847
GBPCHF,20030807,200600,2.1846,2.1847,2.1843,2.1845
GBPCHF,20030807,200700,2.1846,2.1850,2.1845,2.1848
GBPCHF,20030807,200800,2.1847,2.1850,2.1844,2.1844
GBPCHF,20030807,200900,2.1843,2.1846,2.1843,2.1843
GBPCHF,20030807,201000,2.1844,2.1846,2.1844,2.1844
GBPCHF,20030807,201100,2.1845,2.1853,2.1845,2.1853
GBPCHF,20030807,201200,2.1854,2.1855,2.1851,2.1851
GBPCHF,20030807,201300,2.1852,2.1855,2.1852,2.1852
GBPCHF,20030807,201400,2.1851,2.1851,2.1848,2.1848
GBPCHF,20030807,201500,2.1849,2.1852,2.1849,2.1851
GBPCHF,20030807,201600,2.1852,2.1855,2.1852,2.1852
GBPCHF,20030807,201700,2.1853,2.1853,2.1851,2.1852
GBPCHF,20030807,201800,2.1851,2.1854,2.1850,2.1854
GBPCHF,20030807,201900,2.1855,2.1860,2.1855,2.1860
GBPCHF,20030807,202000,2.1859,2.1860,2.1857,2.1859
GBPCHF,20030807,202100,2.1858,2.1860,2.1857,2.1858
GBPCHF,20030807,202200,2.1857,2.1857,2.1855,2.1855
GBPCHF,20030807,202300,2.1857,2.1860,2.1857,2.1860
GBPCHF,20030807,202400,2.1859,2.1859,2.1856,2.1856
GBPCHF,20030807,202500,2.1857,2.1862,2.1857,2.1861
GBPCHF,20030807,202600,2.1860,2.1866,2.1860,2.1866
GBPCHF,20030807,202700,2.1867,2.1868,2.1859,2.1863
GBPCHF,20030807,202800,2.1862,2.1865,2.1862,2.1863
GBPCHF,20030807,202900,2.1862,2.1862,2.1860,2.1862
GBPCHF,20030807,203000,2.1863,2.1865,2.1861,2.1861
GBPCHF,20030807,203100,2.1863,2.1867,2.1863,2.1866
GBPCHF,20030807,203200,2.1865,2.1868,2.1865,2.1865
GBPCHF,20030807,203300,2.1864,2.1866,2.1864,2.1866
GBPCHF,20030807,203400,2.1865,2.1865,2.1862,2.1862
GBPCHF,20030807,203500,2.1863,2.1872,2.1863,2.1870
GBPCHF,20030807,203600,2.1869,2.1869,2.1866,2.1866
GBPCHF,20030807,203700,2.1867,2.1870,2.1867,2.1868
GBPCHF,20030807,203800,2.1869,2.1872,2.1868,2.1871
GBPCHF,20030807,203900,2.1870,2.1870,2.1867,2.1867
GBPCHF,20030807,204000,2.1868,2.1870,2.1866,2.1866
GBPCHF,20030807,204100,2.1867,2.1868,2.1861,2.1862
GBPCHF,20030807,204200,2.1861,2.1867,2.1861,2.1866
GBPCHF,20030807,204300,2.1867,2.1867,2.1865,2.1867
GBPCHF,20030807,204400,2.1866,2.1866,2.1865,2.1865
GBPCHF,20030807,204500,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030807,204600,2.1867,2.1867,2.1865,2.1865
GBPCHF,20030807,204700,2.1866,2.1868,2.1866,2.1866
GBPCHF,20030807,204800,2.1869,2.1870,2.1867,2.1868
GBPCHF,20030807,204900,2.1869,2.1869,2.1867,2.1867
GBPCHF,20030807,205000,2.1866,2.1866,2.1862,2.1863
GBPCHF,20030807,205100,2.1864,2.1868,2.1864,2.1868
GBPCHF,20030807,205200,2.1867,2.1867,2.1865,2.1866
GBPCHF,20030807,205300,2.1865,2.1865,2.1862,2.1862
GBPCHF,20030807,205400,2.1863,2.1864,2.1861,2.1861
GBPCHF,20030807,205500,2.1860,2.1862,2.1860,2.1862
GBPCHF,20030807,205600,2.1861,2.1863,2.1861,2.1863
GBPCHF,20030807,205700,2.1864,2.1864,2.1857,2.1857
GBPCHF,20030807,205800,2.1856,2.1856,2.1854,2.1855
GBPCHF,20030807,205900,2.1856,2.1861,2.1856,2.1860
GBPCHF,20030807,210000,2.1861,2.1862,2.1859,2.1861
GBPCHF,20030807,210100,2.1862,2.1862,2.1862,2.1862
GBPCHF,20030807,210200,2.1861,2.1864,2.1861,2.1864
GBPCHF,20030807,210300,2.1863,2.1864,2.1861,2.1861
GBPCHF,20030807,210400,2.1862,2.1863,2.1862,2.1863
GBPCHF,20030807,210500,2.1864,2.1865,2.1863,2.1863
GBPCHF,20030807,210600,2.1864,2.1865,2.1864,2.1864
GBPCHF,20030807,210700,2.1863,2.1863,2.1861,2.1861
GBPCHF,20030807,210800,2.1862,2.1862,2.1854,2.1854
GBPCHF,20030807,210900,2.1853,2.1858,2.1851,2.1857
GBPCHF,20030807,211000,2.1856,2.1859,2.1856,2.1858
GBPCHF,20030807,211100,2.1857,2.1858,2.1854,2.1854
GBPCHF,20030807,211200,2.1853,2.1854,2.1852,2.1854
GBPCHF,20030807,211300,2.1853,2.1857,2.1853,2.1856
GBPCHF,20030807,211400,2.1857,2.1857,2.1856,2.1856
GBPCHF,20030807,211500,2.1855,2.1856,2.1854,2.1855
GBPCHF,20030807,211600,2.1854,2.1854,2.1851,2.1852
GBPCHF,20030807,211700,2.1853,2.1855,2.1853,2.1855
GBPCHF,20030807,211800,2.1856,2.1858,2.1856,2.1856
GBPCHF,20030807,211900,2.1857,2.1858,2.1857,2.1858
GBPCHF,20030807,212000,2.1859,2.1867,2.1859,2.1866
GBPCHF,20030807,212100,2.1868,2.1869,2.1866,2.1868
GBPCHF,20030807,212200,2.1865,2.1868,2.1864,2.1864
GBPCHF,20030807,212300,2.1865,2.1865,2.1860,2.1860
GBPCHF,20030807,212400,2.1861,2.1864,2.1861,2.1864
GBPCHF,20030807,212500,2.1865,2.1866,2.1863,2.1865
GBPCHF,20030807,212600,2.1866,2.1866,2.1861,2.1862
GBPCHF,20030807,212700,2.1863,2.1866,2.1863,2.1865
GBPCHF,20030807,212800,2.1864,2.1865,2.1863,2.1863
GBPCHF,20030807,212900,2.1864,2.1864,2.1862,2.1863
GBPCHF,20030807,213000,2.1862,2.1862,2.1857,2.1858
GBPCHF,20030807,213100,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030807,213200,2.1858,2.1858,2.1858,2.1858
GBPCHF,20030807,213300,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030807,213400,2.1856,2.1857,2.1855,2.1857
GBPCHF,20030807,213500,2.1858,2.1858,2.1857,2.1857
GBPCHF,20030807,213600,2.1856,2.1856,2.1856,2.1856
GBPCHF,20030807,213700,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030807,213800,2.1858,2.1859,2.1858,2.1858
GBPCHF,20030807,213900,2.1857,2.1858,2.1857,2.1858
GBPCHF,20030807,214000,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030807,214100,2.1858,2.1861,2.1858,2.1860
GBPCHF,20030807,214200,2.1861,2.1864,2.1861,2.1864
GBPCHF,20030807,214300,2.1865,2.1865,2.1865,2.1865
GBPCHF,20030807,214400,2.1864,2.1864,2.1864,2.1864
GBPCHF,20030807,214500,2.1865,2.1865,2.1864,2.1864
GBPCHF,20030807,214600,2.1863,2.1863,2.1862,2.1862
GBPCHF,20030807,214800,2.1861,2.1862,2.1861,2.1862
GBPCHF,20030807,214900,2.1861,2.1861,2.1858,2.1859
GBPCHF,20030807,215000,2.1860,2.1860,2.1856,2.1856
GBPCHF,20030807,215100,2.1855,2.1855,2.1853,2.1855
GBPCHF,20030807,215200,2.1854,2.1857,2.1854,2.1856
GBPCHF,20030807,215400,2.1855,2.1856,2.1852,2.1853
GBPCHF,20030807,215500,2.1852,2.1854,2.1852,2.1854
GBPCHF,20030807,215700,2.1855,2.1857,2.1855,2.1857
GBPCHF,20030807,215800,2.1858,2.1859,2.1855,2.1855
GBPCHF,20030807,215900,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030807,220000,2.1852,2.1852,2.1851,2.1852
GBPCHF,20030807,220100,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030807,220300,2.1851,2.1852,2.1851,2.1851
GBPCHF,20030807,220400,2.1852,2.1852,2.1851,2.1852
GBPCHF,20030807,220500,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030807,220600,2.1850,2.1850,2.1848,2.1848
GBPCHF,20030807,220700,2.1849,2.1852,2.1849,2.1851
GBPCHF,20030807,220800,2.1852,2.1855,2.1852,2.1855
GBPCHF,20030807,220900,2.1854,2.1855,2.1851,2.1851
GBPCHF,20030807,221000,2.1850,2.1850,2.1847,2.1847
GBPCHF,20030807,221100,2.1846,2.1848,2.1846,2.1848
GBPCHF,20030807,221200,2.1849,2.1851,2.1847,2.1851
GBPCHF,20030807,221300,2.1850,2.1851,2.1848,2.1849
GBPCHF,20030807,221400,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030807,221500,2.1848,2.1848,2.1846,2.1846
GBPCHF,20030807,221600,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030807,221700,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030807,221800,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030807,221900,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030807,222000,2.1848,2.1848,2.1847,2.1847
GBPCHF,20030807,222100,2.1846,2.1849,2.1846,2.1849
GBPCHF,20030807,222200,2.1848,2.1848,2.1847,2.1848
GBPCHF,20030807,222300,2.1847,2.1847,2.1846,2.1846
GBPCHF,20030807,222400,2.1845,2.1847,2.1844,2.1847
GBPCHF,20030807,222500,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030807,222600,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030807,222800,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030807,222900,2.1847,2.1847,2.1846,2.1847
GBPCHF,20030807,223000,2.1848,2.1848,2.1846,2.1847
GBPCHF,20030807,223300,2.1846,2.1847,2.1846,2.1847
GBPCHF,20030807,223500,2.1848,2.1848,2.1847,2.1848
GBPCHF,20030807,223700,2.1849,2.1849,2.1844,2.1844
GBPCHF,20030807,223800,2.1843,2.1845,2.1843,2.1844
GBPCHF,20030807,223900,2.1843,2.1843,2.1841,2.1842
GBPCHF,20030807,224000,2.1843,2.1845,2.1843,2.1845
GBPCHF,20030807,224100,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030807,224200,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030807,224300,2.1845,2.1848,2.1845,2.1848
GBPCHF,20030807,224800,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030807,225000,2.1846,2.1848,2.1846,2.1848
GBPCHF,20030807,225100,2.1847,2.1847,2.1846,2.1846
GBPCHF,20030807,225200,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030807,225400,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030807,225500,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030807,225600,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030807,225700,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030807,225800,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030807,225900,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030807,230100,2.1848,2.1848,2.1845,2.1846
GBPCHF,20030807,230200,2.1847,2.1850,2.1847,2.1849
GBPCHF,20030807,230300,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030807,230500,2.1848,2.1848,2.1847,2.1847
GBPCHF,20030807,230700,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030807,231200,2.1849,2.1851,2.1849,2.1849
GBPCHF,20030807,231300,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030807,231600,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030807,231700,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030807,231800,2.1845,2.1845,2.1840,2.1840
GBPCHF,20030807,231900,2.1839,2.1839,2.1834,2.1835
GBPCHF,20030807,232000,2.1836,2.1836,2.1834,2.1835
GBPCHF,20030807,232100,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030807,232400,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030807,232500,2.1832,2.1834,2.1832,2.1833
GBPCHF,20030807,232600,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030807,232700,2.1833,2.1835,2.1833,2.1835
GBPCHF,20030807,232800,2.1836,2.1838,2.1836,2.1838
GBPCHF,20030807,232900,2.1839,2.1841,2.1839,2.1840
GBPCHF,20030807,233000,2.1839,2.1841,2.1839,2.1841
GBPCHF,20030807,233100,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030807,233200,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030807,233400,2.1843,2.1844,2.1843,2.1844
GBPCHF,20030807,233500,2.1843,2.1843,2.1841,2.1841
GBPCHF,20030807,233600,2.1842,2.1842,2.1841,2.1841
GBPCHF,20030807,233700,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030807,233900,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030807,234000,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030807,234100,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030807,234200,2.1841,2.1843,2.1841,2.1843
GBPCHF,20030807,234300,2.1844,2.1844,2.1839,2.1839
GBPCHF,20030807,234400,2.1838,2.1839,2.1838,2.1839
GBPCHF,20030807,234500,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030807,234600,2.1837,2.1837,2.1835,2.1835
GBPCHF,20030807,234700,2.1834,2.1834,2.1832,2.1833
GBPCHF,20030807,234800,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030807,234900,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030807,235000,2.1835,2.1835,2.1827,2.1827
GBPCHF,20030807,235100,2.1826,2.1828,2.1826,2.1828
GBPCHF,20030807,235300,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030807,235400,2.1828,2.1830,2.1828,2.1830
GBPCHF,20030807,235500,2.1829,2.1832,2.1827,2.1832
GBPCHF,20030807,235600,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030807,235700,2.1837,2.1839,2.1837,2.1839
GBPCHF,20030807,235800,2.1838,2.1838,2.1837,2.1837
GBPJPY,20030807,000200,193.46,193.46,193.46,193.46
GBPJPY,20030807,000300,193.47,193.47,193.47,193.47
GBPJPY,20030807,000500,193.46,193.46,193.45,193.45
GBPJPY,20030807,000800,193.44,193.45,193.44,193.45
GBPJPY,20030807,000900,193.44,193.44,193.42,193.42
GBPJPY,20030807,001000,193.43,193.43,193.38,193.38
GBPJPY,20030807,001100,193.38,193.39,193.38,193.39
GBPJPY,20030807,001200,193.38,193.39,193.38,193.39
GBPJPY,20030807,001300,193.40,193.42,193.40,193.42
GBPJPY,20030807,001400,193.43,193.43,193.42,193.43
GBPJPY,20030807,001500,193.44,193.44,193.44,193.44
GBPJPY,20030807,001600,193.45,193.45,193.45,193.45
GBPJPY,20030807,001700,193.44,193.45,193.44,193.45
GBPJPY,20030807,002100,193.44,193.45,193.44,193.45
GBPJPY,20030807,002500,193.46,193.46,193.46,193.46
GBPJPY,20030807,002700,193.47,193.47,193.47,193.47
GBPJPY,20030807,002800,193.46,193.46,193.45,193.45
GBPJPY,20030807,002900,193.46,193.46,193.45,193.46
GBPJPY,20030807,003000,193.45,193.47,193.42,193.44
GBPJPY,20030807,003100,193.45,193.46,193.45,193.46
GBPJPY,20030807,003200,193.45,193.46,193.45,193.45
GBPJPY,20030807,003300,193.44,193.44,193.41,193.41
GBPJPY,20030807,003400,193.42,193.43,193.41,193.41
GBPJPY,20030807,003500,193.42,193.42,193.42,193.42
GBPJPY,20030807,003600,193.41,193.41,193.38,193.39
GBPJPY,20030807,003700,193.40,193.40,193.37,193.37
GBPJPY,20030807,003800,193.36,193.37,193.36,193.37
GBPJPY,20030807,003900,193.36,193.39,193.36,193.38
GBPJPY,20030807,004000,193.39,193.40,193.39,193.39
GBPJPY,20030807,004100,193.40,193.40,193.40,193.40
GBPJPY,20030807,004300,193.41,193.42,193.41,193.41
GBPJPY,20030807,004400,193.40,193.42,193.39,193.41
GBPJPY,20030807,004500,193.40,193.41,193.40,193.41
GBPJPY,20030807,004600,193.40,193.40,193.40,193.40
GBPJPY,20030807,004700,193.41,193.42,193.41,193.41
GBPJPY,20030807,004900,193.42,193.42,193.39,193.39
GBPJPY,20030807,005000,193.40,193.42,193.40,193.41
GBPJPY,20030807,005100,193.40,193.42,193.40,193.40
GBPJPY,20030807,005200,193.39,193.39,193.38,193.38
GBPJPY,20030807,005300,193.39,193.39,193.38,193.39
GBPJPY,20030807,005400,193.38,193.40,193.38,193.38
GBPJPY,20030807,005600,193.37,193.37,193.36,193.37
GBPJPY,20030807,005700,193.36,193.37,193.36,193.37
GBPJPY,20030807,005800,193.36,193.37,193.36,193.37
GBPJPY,20030807,005900,193.36,193.37,193.34,193.35
GBPJPY,20030807,010000,193.36,193.36,193.34,193.35
GBPJPY,20030807,010100,193.36,193.36,193.35,193.35
GBPJPY,20030807,010200,193.34,193.37,193.33,193.37
GBPJPY,20030807,010300,193.36,193.37,193.36,193.36
GBPJPY,20030807,010400,193.35,193.35,193.35,193.35
GBPJPY,20030807,010500,193.34,193.34,193.33,193.33
GBPJPY,20030807,010700,193.32,193.32,193.32,193.32
GBPJPY,20030807,011200,193.32,193.32,193.32,193.32
GBPJPY,20030807,011300,193.33,193.34,193.33,193.34
GBPJPY,20030807,011400,193.35,193.35,193.35,193.35
GBPJPY,20030807,011500,193.36,193.36,193.36,193.36
GBPJPY,20030807,011900,193.37,193.37,193.37,193.37
GBPJPY,20030807,012000,193.36,193.36,193.36,193.36
GBPJPY,20030807,012500,193.37,193.38,193.37,193.37
GBPJPY,20030807,012700,193.36,193.36,193.36,193.36
GBPJPY,20030807,012800,193.35,193.35,193.35,193.35
GBPJPY,20030807,012900,193.34,193.34,193.34,193.34
GBPJPY,20030807,013000,193.35,193.35,193.35,193.35
GBPJPY,20030807,013100,193.36,193.36,193.36,193.36
GBPJPY,20030807,013600,193.36,193.37,193.36,193.37
GBPJPY,20030807,014000,193.36,193.36,193.36,193.36
GBPJPY,20030807,014100,193.35,193.35,193.34,193.34
GBPJPY,20030807,014500,193.35,193.35,193.35,193.35
GBPJPY,20030807,014600,193.36,193.36,193.36,193.36
GBPJPY,20030807,014700,193.35,193.35,193.35,193.35
GBPJPY,20030807,014800,193.34,193.34,193.34,193.34
GBPJPY,20030807,014900,193.35,193.35,193.35,193.35
GBPJPY,20030807,015000,193.34,193.34,193.34,193.34
GBPJPY,20030807,015100,193.33,193.33,193.33,193.33
GBPJPY,20030807,015500,193.32,193.32,193.32,193.32
GBPJPY,20030807,015600,193.31,193.31,193.28,193.29
GBPJPY,20030807,015700,193.30,193.30,193.30,193.30
GBPJPY,20030807,015800,193.31,193.31,193.31,193.31
GBPJPY,20030807,020000,193.32,193.32,193.32,193.32
GBPJPY,20030807,020100,193.31,193.31,193.28,193.28
GBPJPY,20030807,020200,193.27,193.28,193.27,193.27
GBPJPY,20030807,020400,193.26,193.27,193.26,193.27
GBPJPY,20030807,020500,193.26,193.26,193.25,193.25
GBPJPY,20030807,020600,193.26,193.26,193.25,193.26
GBPJPY,20030807,020700,193.27,193.29,193.27,193.29
GBPJPY,20030807,020800,193.30,193.30,193.30,193.30
GBPJPY,20030807,020900,193.31,193.32,193.31,193.32
GBPJPY,20030807,021000,193.33,193.33,193.33,193.33
GBPJPY,20030807,021100,193.34,193.34,193.34,193.34
GBPJPY,20030807,021200,193.35,193.36,193.34,193.34
GBPJPY,20030807,021300,193.35,193.35,193.35,193.35
GBPJPY,20030807,021400,193.36,193.36,193.36,193.36
GBPJPY,20030807,021500,193.35,193.35,193.35,193.35
GBPJPY,20030807,021700,193.36,193.37,193.36,193.37
GBPJPY,20030807,021800,193.38,193.39,193.38,193.38
GBPJPY,20030807,021900,193.37,193.37,193.37,193.37
GBPJPY,20030807,022000,193.38,193.39,193.38,193.38
GBPJPY,20030807,022100,193.39,193.39,193.39,193.39
GBPJPY,20030807,022300,193.38,193.38,193.37,193.37
GBPJPY,20030807,022400,193.38,193.39,193.37,193.39
GBPJPY,20030807,022500,193.38,193.38,193.38,193.38
GBPJPY,20030807,022600,193.39,193.39,193.39,193.39
GBPJPY,20030807,022800,193.38,193.38,193.38,193.38
GBPJPY,20030807,022900,193.37,193.37,193.37,193.37
GBPJPY,20030807,023000,193.38,193.38,193.36,193.36
GBPJPY,20030807,023100,193.37,193.37,193.37,193.37
GBPJPY,20030807,023200,193.36,193.36,193.34,193.34
GBPJPY,20030807,023400,193.35,193.38,193.35,193.38
GBPJPY,20030807,023500,193.39,193.39,193.39,193.39
GBPJPY,20030807,023600,193.38,193.38,193.38,193.38
GBPJPY,20030807,023700,193.39,193.41,193.39,193.41
GBPJPY,20030807,024000,193.40,193.40,193.40,193.40
GBPJPY,20030807,024100,193.41,193.41,193.41,193.41
GBPJPY,20030807,024200,193.40,193.41,193.40,193.41
GBPJPY,20030807,024300,193.40,193.41,193.38,193.40
GBPJPY,20030807,024400,193.39,193.39,193.39,193.39
GBPJPY,20030807,024500,193.38,193.38,193.38,193.38
GBPJPY,20030807,024600,193.37,193.37,193.37,193.37
GBPJPY,20030807,024800,193.38,193.38,193.38,193.38
GBPJPY,20030807,024900,193.37,193.37,193.37,193.37
GBPJPY,20030807,025000,193.38,193.38,193.37,193.37
GBPJPY,20030807,025100,193.36,193.36,193.36,193.36
GBPJPY,20030807,025200,193.37,193.37,193.37,193.37
GBPJPY,20030807,025300,193.38,193.38,193.38,193.38
GBPJPY,20030807,025400,193.37,193.37,193.36,193.36
GBPJPY,20030807,025500,193.35,193.35,193.32,193.32
GBPJPY,20030807,025600,193.31,193.36,193.30,193.34
GBPJPY,20030807,025700,193.35,193.37,193.35,193.37
GBPJPY,20030807,025800,193.38,193.40,193.38,193.38
GBPJPY,20030807,025900,193.37,193.38,193.35,193.35
GBPJPY,20030807,030000,193.34,193.34,193.27,193.27
GBPJPY,20030807,030100,193.28,193.30,193.28,193.29
GBPJPY,20030807,030200,193.30,193.31,193.30,193.31
GBPJPY,20030807,030300,193.30,193.30,193.29,193.30
GBPJPY,20030807,030400,193.31,193.32,193.30,193.30
GBPJPY,20030807,030500,193.29,193.30,193.28,193.29
GBPJPY,20030807,030600,193.28,193.29,193.28,193.29
GBPJPY,20030807,030700,193.30,193.32,193.30,193.32
GBPJPY,20030807,030800,193.33,193.33,193.32,193.32
GBPJPY,20030807,030900,193.33,193.33,193.32,193.32
GBPJPY,20030807,031000,193.31,193.33,193.31,193.33
GBPJPY,20030807,031100,193.32,193.32,193.31,193.32
GBPJPY,20030807,031200,193.31,193.33,193.31,193.32
GBPJPY,20030807,031300,193.33,193.34,193.33,193.34
GBPJPY,20030807,031500,193.33,193.33,193.32,193.32
GBPJPY,20030807,031600,193.33,193.34,193.33,193.33
GBPJPY,20030807,031700,193.32,193.32,193.32,193.32
GBPJPY,20030807,031800,193.31,193.31,193.28,193.28
GBPJPY,20030807,031900,193.29,193.31,193.29,193.31
GBPJPY,20030807,032000,193.30,193.30,193.28,193.28
GBPJPY,20030807,032100,193.27,193.27,193.27,193.27
GBPJPY,20030807,032300,193.28,193.29,193.28,193.29
GBPJPY,20030807,032400,193.28,193.28,193.27,193.27
GBPJPY,20030807,032500,193.26,193.27,193.25,193.25
GBPJPY,20030807,032600,193.24,193.25,193.19,193.19
GBPJPY,20030807,032700,193.17,193.20,193.17,193.20
GBPJPY,20030807,032800,193.19,193.20,193.17,193.20
GBPJPY,20030807,032900,193.19,193.19,193.18,193.18
GBPJPY,20030807,033000,193.17,193.17,193.17,193.17
GBPJPY,20030807,033100,193.16,193.16,193.14,193.15
GBPJPY,20030807,033200,193.14,193.17,193.14,193.17
GBPJPY,20030807,033300,193.18,193.18,193.16,193.16
GBPJPY,20030807,033400,193.15,193.15,193.15,193.15
GBPJPY,20030807,033500,193.14,193.14,193.10,193.10
GBPJPY,20030807,033600,193.11,193.11,193.10,193.10
GBPJPY,20030807,033700,193.11,193.11,193.10,193.10
GBPJPY,20030807,033800,193.09,193.09,193.08,193.09
GBPJPY,20030807,033900,193.08,193.08,193.07,193.07
GBPJPY,20030807,034000,193.08,193.08,193.06,193.08
GBPJPY,20030807,034100,193.07,193.08,193.06,193.07
GBPJPY,20030807,034200,193.08,193.09,193.08,193.09
GBPJPY,20030807,034300,193.10,193.10,193.08,193.09
GBPJPY,20030807,034400,193.10,193.10,193.06,193.06
GBPJPY,20030807,034500,193.05,193.05,193.05,193.05
GBPJPY,20030807,034600,193.06,193.07,193.06,193.07
GBPJPY,20030807,034700,193.08,193.08,193.05,193.05
GBPJPY,20030807,034800,193.04,193.04,193.02,193.02
GBPJPY,20030807,034900,193.03,193.03,193.02,193.02
GBPJPY,20030807,035000,193.03,193.04,193.03,193.04
GBPJPY,20030807,035100,193.03,193.03,193.01,193.01
GBPJPY,20030807,035200,193.00,193.00,192.99,192.99
GBPJPY,20030807,035300,193.00,193.00,192.99,193.00
GBPJPY,20030807,035400,193.01,193.01,193.01,193.01
GBPJPY,20030807,035700,193.02,193.04,193.02,193.03
GBPJPY,20030807,035800,193.02,193.02,193.02,193.02
GBPJPY,20030807,035900,193.03,193.03,193.03,193.03
GBPJPY,20030807,040000,193.02,193.04,193.02,193.04
GBPJPY,20030807,040100,193.03,193.04,193.03,193.03
GBPJPY,20030807,040200,193.04,193.04,193.01,193.01
GBPJPY,20030807,040300,193.00,193.01,193.00,193.01
GBPJPY,20030807,040400,193.00,193.01,192.99,193.00
GBPJPY,20030807,040500,193.01,193.04,193.01,193.04
GBPJPY,20030807,040600,193.05,193.07,193.05,193.07
GBPJPY,20030807,040800,193.06,193.06,193.03,193.03
GBPJPY,20030807,040900,193.04,193.04,193.04,193.04
GBPJPY,20030807,041000,193.03,193.04,193.03,193.04
GBPJPY,20030807,041200,193.03,193.03,193.02,193.03
GBPJPY,20030807,041300,193.04,193.04,193.04,193.04
GBPJPY,20030807,041400,193.03,193.03,193.01,193.01
GBPJPY,20030807,041500,193.02,193.02,193.01,193.01
GBPJPY,20030807,041600,193.00,193.00,192.90,192.90
GBPJPY,20030807,041700,192.87,192.95,192.87,192.94
GBPJPY,20030807,041800,192.93,192.96,192.93,192.94
GBPJPY,20030807,041900,192.93,192.94,192.92,192.92
GBPJPY,20030807,042000,192.91,192.92,192.91,192.92
GBPJPY,20030807,042100,192.91,192.91,192.90,192.90
GBPJPY,20030807,042200,192.89,192.91,192.89,192.90
GBPJPY,20030807,042300,192.91,192.94,192.91,192.94
GBPJPY,20030807,042400,192.93,192.95,192.93,192.95
GBPJPY,20030807,042500,192.94,192.98,192.94,192.97
GBPJPY,20030807,042600,192.98,192.98,192.97,192.97
GBPJPY,20030807,042700,192.98,192.98,192.97,192.97
GBPJPY,20030807,042800,192.98,192.98,192.98,192.98
GBPJPY,20030807,042900,192.99,192.99,192.95,192.96
GBPJPY,20030807,043000,192.97,193.00,192.97,193.00
GBPJPY,20030807,043100,192.99,192.99,192.96,192.96
GBPJPY,20030807,043200,192.95,192.95,192.95,192.95
GBPJPY,20030807,043300,192.96,192.96,192.96,192.96
GBPJPY,20030807,043400,192.95,192.96,192.95,192.96
GBPJPY,20030807,043600,192.97,192.98,192.97,192.98
GBPJPY,20030807,043700,192.97,192.97,192.97,192.97
GBPJPY,20030807,043800,192.98,192.98,192.98,192.98
GBPJPY,20030807,044000,192.99,192.99,192.98,192.98
GBPJPY,20030807,044200,192.97,192.97,192.97,192.97
GBPJPY,20030807,044400,192.96,192.97,192.96,192.97
GBPJPY,20030807,044500,192.96,192.97,192.96,192.97
GBPJPY,20030807,044700,192.98,192.99,192.98,192.98
GBPJPY,20030807,045000,192.99,192.99,192.98,192.98
GBPJPY,20030807,045300,192.99,192.99,192.99,192.99
GBPJPY,20030807,045400,193.00,193.00,193.00,193.00
GBPJPY,20030807,045500,192.99,192.99,192.98,192.98
GBPJPY,20030807,045600,192.97,192.98,192.96,192.98
GBPJPY,20030807,045700,192.99,193.00,192.99,193.00
GBPJPY,20030807,045800,192.99,192.99,192.99,192.99
GBPJPY,20030807,045900,192.98,192.98,192.93,192.93
GBPJPY,20030807,050000,192.92,192.92,192.91,192.92
GBPJPY,20030807,050100,192.93,192.93,192.93,192.93
GBPJPY,20030807,050500,192.94,192.94,192.93,192.93
GBPJPY,20030807,050700,192.92,192.92,192.88,192.89
GBPJPY,20030807,050800,192.90,192.91,192.89,192.91
GBPJPY,20030807,050900,192.90,192.90,192.87,192.87
GBPJPY,20030807,051000,192.86,192.86,192.86,192.86
GBPJPY,20030807,051100,192.87,192.87,192.87,192.87
GBPJPY,20030807,051200,192.88,192.88,192.88,192.88
GBPJPY,20030807,051400,192.89,192.89,192.89,192.89
GBPJPY,20030807,051500,192.88,192.88,192.88,192.88
GBPJPY,20030807,051600,192.89,192.89,192.88,192.88
GBPJPY,20030807,051700,192.87,192.87,192.87,192.87
GBPJPY,20030807,051800,192.88,192.92,192.88,192.92
GBPJPY,20030807,052100,192.91,192.91,192.91,192.91
GBPJPY,20030807,052200,192.90,192.92,192.90,192.92
GBPJPY,20030807,052400,192.93,192.94,192.93,192.94
GBPJPY,20030807,052500,192.93,192.93,192.92,192.93
GBPJPY,20030807,052600,192.92,192.94,192.92,192.94
GBPJPY,20030807,052700,192.93,192.93,192.93,192.93
GBPJPY,20030807,053000,192.94,192.94,192.94,192.94
GBPJPY,20030807,053100,192.93,192.94,192.93,192.94
GBPJPY,20030807,053500,192.95,192.95,192.95,192.95
GBPJPY,20030807,053700,192.94,192.94,192.94,192.94
GBPJPY,20030807,053800,192.93,192.94,192.93,192.94
GBPJPY,20030807,053900,192.93,192.93,192.92,192.92
GBPJPY,20030807,054000,192.93,192.95,192.93,192.95
GBPJPY,20030807,054100,192.96,192.96,192.96,192.96
GBPJPY,20030807,054200,192.97,192.99,192.97,192.99
GBPJPY,20030807,054300,193.00,193.02,193.00,193.00
GBPJPY,20030807,054400,193.01,193.01,193.01,193.01
GBPJPY,20030807,054500,193.02,193.02,193.00,193.00
GBPJPY,20030807,054600,192.99,193.00,192.99,192.99
GBPJPY,20030807,054700,193.00,193.00,192.99,192.99
GBPJPY,20030807,054800,192.98,192.98,192.98,192.98
GBPJPY,20030807,054900,192.97,192.97,192.97,192.97
GBPJPY,20030807,055200,192.98,192.98,192.97,192.97
GBPJPY,20030807,055400,192.98,192.98,192.96,192.96
GBPJPY,20030807,055500,192.95,192.96,192.95,192.96
GBPJPY,20030807,055600,192.95,192.97,192.95,192.97
GBPJPY,20030807,055900,192.96,192.97,192.96,192.96
GBPJPY,20030807,060000,192.97,192.97,192.96,192.96
GBPJPY,20030807,060200,192.95,192.95,192.95,192.95
GBPJPY,20030807,060300,192.96,192.96,192.96,192.96
GBPJPY,20030807,060400,192.97,192.97,192.96,192.96
GBPJPY,20030807,060500,192.97,192.98,192.97,192.98
GBPJPY,20030807,060700,192.97,192.98,192.97,192.97
GBPJPY,20030807,060800,192.98,192.98,192.97,192.97
GBPJPY,20030807,060900,192.98,192.98,192.97,192.97
GBPJPY,20030807,061000,192.98,192.98,192.98,192.98
GBPJPY,20030807,061100,192.99,193.01,192.99,193.01
GBPJPY,20030807,061200,193.02,193.02,193.02,193.02
GBPJPY,20030807,061300,193.01,193.01,193.01,193.01
GBPJPY,20030807,061400,193.00,193.00,193.00,193.00
GBPJPY,20030807,061800,193.01,193.01,193.00,193.00
GBPJPY,20030807,061900,193.01,193.02,193.00,193.02
GBPJPY,20030807,062100,193.03,193.03,193.02,193.02
GBPJPY,20030807,062200,193.01,193.02,193.01,193.02
GBPJPY,20030807,062400,193.01,193.01,193.01,193.01
GBPJPY,20030807,062600,193.02,193.02,193.01,193.02
GBPJPY,20030807,062800,193.03,193.05,193.03,193.05
GBPJPY,20030807,062900,193.04,193.05,193.03,193.05
GBPJPY,20030807,063000,193.04,193.05,193.04,193.04
GBPJPY,20030807,063100,193.03,193.04,193.03,193.04
GBPJPY,20030807,063200,193.05,193.05,193.03,193.04
GBPJPY,20030807,063300,193.03,193.03,193.02,193.03
GBPJPY,20030807,063400,193.04,193.04,193.02,193.02
GBPJPY,20030807,063500,193.01,193.02,193.01,193.02
GBPJPY,20030807,063800,193.01,193.02,193.01,193.02
GBPJPY,20030807,063900,193.03,193.04,193.03,193.03
GBPJPY,20030807,064000,193.02,193.04,193.02,193.03
GBPJPY,20030807,064200,193.04,193.04,193.02,193.02
GBPJPY,20030807,064300,193.03,193.03,193.02,193.02
GBPJPY,20030807,064400,193.03,193.03,193.03,193.03
GBPJPY,20030807,064500,193.04,193.06,193.04,193.06
GBPJPY,20030807,064600,193.05,193.05,193.05,193.05
GBPJPY,20030807,064700,193.06,193.09,193.06,193.08
GBPJPY,20030807,064800,193.06,193.07,193.06,193.07
GBPJPY,20030807,065000,193.08,193.10,193.08,193.10
GBPJPY,20030807,065100,193.09,193.10,193.08,193.08
GBPJPY,20030807,065200,193.09,193.11,193.08,193.09
GBPJPY,20030807,065300,193.08,193.09,193.08,193.08
GBPJPY,20030807,065400,193.07,193.08,193.06,193.08
GBPJPY,20030807,065500,193.09,193.09,193.09,193.09
GBPJPY,20030807,065600,193.10,193.10,193.08,193.09
GBPJPY,20030807,065700,193.08,193.14,193.07,193.14
GBPJPY,20030807,065800,193.15,193.15,193.13,193.13
GBPJPY,20030807,065900,193.12,193.12,193.10,193.12
GBPJPY,20030807,070000,193.13,193.13,193.11,193.12
GBPJPY,20030807,070100,193.11,193.11,193.11,193.11
GBPJPY,20030807,070200,193.10,193.10,193.10,193.10
GBPJPY,20030807,070300,193.11,193.13,193.11,193.13
GBPJPY,20030807,070400,193.14,193.15,193.13,193.13
GBPJPY,20030807,070500,193.14,193.15,193.13,193.15
GBPJPY,20030807,070600,193.14,193.14,193.11,193.12
GBPJPY,20030807,070700,193.13,193.14,193.13,193.14
GBPJPY,20030807,070800,193.13,193.15,193.13,193.15
GBPJPY,20030807,071000,193.16,193.16,193.16,193.16
GBPJPY,20030807,071100,193.15,193.15,193.13,193.13
GBPJPY,20030807,071200,193.14,193.14,193.14,193.14
GBPJPY,20030807,071300,193.13,193.13,193.12,193.12
GBPJPY,20030807,071400,193.13,193.13,193.13,193.13
GBPJPY,20030807,071500,193.12,193.12,193.10,193.10
GBPJPY,20030807,071600,193.09,193.09,193.03,193.03
GBPJPY,20030807,071700,193.04,193.05,193.03,193.03
GBPJPY,20030807,071800,193.02,193.02,193.02,193.02
GBPJPY,20030807,071900,193.03,193.04,193.03,193.03
GBPJPY,20030807,072000,193.02,193.05,193.02,193.05
GBPJPY,20030807,072100,193.04,193.04,193.03,193.04
GBPJPY,20030807,072200,193.03,193.04,193.02,193.04
GBPJPY,20030807,072300,193.05,193.05,193.03,193.03
GBPJPY,20030807,072400,193.02,193.03,193.02,193.02
GBPJPY,20030807,072500,193.01,193.01,193.01,193.01
GBPJPY,20030807,072600,193.02,193.03,192.99,192.99
GBPJPY,20030807,072700,193.00,193.00,193.00,193.00
GBPJPY,20030807,072900,193.01,193.02,193.01,193.02
GBPJPY,20030807,073000,193.01,193.01,192.99,192.99
GBPJPY,20030807,073100,192.98,193.01,192.98,193.00
GBPJPY,20030807,073300,192.99,192.99,192.98,192.99
GBPJPY,20030807,073800,192.99,192.99,192.99,192.99
GBPJPY,20030807,073900,192.98,192.98,192.96,192.96
GBPJPY,20030807,074000,192.95,192.95,192.88,192.91
GBPJPY,20030807,074100,192.90,192.91,192.89,192.89
GBPJPY,20030807,074200,192.90,192.90,192.89,192.89
GBPJPY,20030807,074300,192.88,192.88,192.87,192.88
GBPJPY,20030807,074400,192.87,192.88,192.85,192.85
GBPJPY,20030807,074500,192.84,192.84,192.81,192.83
GBPJPY,20030807,074600,192.84,192.84,192.83,192.83
GBPJPY,20030807,074700,192.82,192.82,192.82,192.82
GBPJPY,20030807,074800,192.83,192.85,192.83,192.85
GBPJPY,20030807,074900,192.84,192.84,192.83,192.83
GBPJPY,20030807,075000,192.84,192.84,192.83,192.83
GBPJPY,20030807,075100,192.82,192.82,192.74,192.75
GBPJPY,20030807,075200,192.76,192.76,192.73,192.73
GBPJPY,20030807,075300,192.74,192.76,192.74,192.76
GBPJPY,20030807,075400,192.75,192.75,192.74,192.74
GBPJPY,20030807,075600,192.75,192.75,192.72,192.72
GBPJPY,20030807,075700,192.71,192.73,192.70,192.70
GBPJPY,20030807,075800,192.71,192.75,192.70,192.74
GBPJPY,20030807,075900,192.73,192.82,192.73,192.81
GBPJPY,20030807,080000,192.79,192.80,192.78,192.80
GBPJPY,20030807,080100,192.79,192.82,192.79,192.82
GBPJPY,20030807,080200,192.81,192.84,192.80,192.84
GBPJPY,20030807,080300,192.83,192.85,192.83,192.84
GBPJPY,20030807,080400,192.83,192.84,192.83,192.84
GBPJPY,20030807,080500,192.85,192.86,192.85,192.86
GBPJPY,20030807,080600,192.85,192.85,192.84,192.85
GBPJPY,20030807,080700,192.86,192.89,192.86,192.88
GBPJPY,20030807,080800,192.87,192.89,192.81,192.81
GBPJPY,20030807,080900,192.70,192.80,192.70,192.80
GBPJPY,20030807,081000,192.81,192.82,192.80,192.82
GBPJPY,20030807,081100,192.81,192.81,192.79,192.79
GBPJPY,20030807,081200,192.80,192.87,192.80,192.86
GBPJPY,20030807,081300,192.87,192.91,192.87,192.91
GBPJPY,20030807,081400,192.92,192.93,192.90,192.93
GBPJPY,20030807,081500,192.92,192.92,192.91,192.91
GBPJPY,20030807,081600,192.92,192.92,192.89,192.91
GBPJPY,20030807,081700,192.90,192.94,192.90,192.92
GBPJPY,20030807,081800,192.91,192.94,192.90,192.92
GBPJPY,20030807,081900,192.93,193.01,192.93,193.01
GBPJPY,20030807,082000,193.00,193.02,192.99,192.99
GBPJPY,20030807,082100,193.00,193.00,192.97,192.97
GBPJPY,20030807,082200,192.96,192.96,192.94,192.95
GBPJPY,20030807,082300,192.96,192.97,192.94,192.94
GBPJPY,20030807,082400,192.97,193.00,192.95,193.00
GBPJPY,20030807,082500,192.99,193.04,192.99,193.01
GBPJPY,20030807,082600,193.02,193.02,192.99,192.99
GBPJPY,20030807,082700,193.00,193.00,192.96,192.97
GBPJPY,20030807,082800,192.96,192.99,192.96,192.97
GBPJPY,20030807,082900,192.96,192.98,192.96,192.97
GBPJPY,20030807,083000,192.98,192.98,192.90,192.90
GBPJPY,20030807,083100,192.92,192.92,192.89,192.89
GBPJPY,20030807,083200,192.91,192.93,192.90,192.92
GBPJPY,20030807,083300,192.91,192.92,192.89,192.90
GBPJPY,20030807,083400,192.89,192.91,192.89,192.90
GBPJPY,20030807,083500,192.89,192.89,192.88,192.89
GBPJPY,20030807,083600,192.90,192.92,192.86,192.87
GBPJPY,20030807,083700,192.86,192.86,192.79,192.79
GBPJPY,20030807,083800,192.78,192.81,192.78,192.79
GBPJPY,20030807,083900,192.80,192.85,192.80,192.85
GBPJPY,20030807,084000,192.86,192.89,192.86,192.87
GBPJPY,20030807,084100,192.88,192.90,192.88,192.88
GBPJPY,20030807,084200,192.87,192.87,192.84,192.85
GBPJPY,20030807,084300,192.86,192.87,192.85,192.87
GBPJPY,20030807,084400,192.86,192.89,192.85,192.88
GBPJPY,20030807,084500,192.89,192.91,192.88,192.89
GBPJPY,20030807,084600,192.90,192.90,192.88,192.90
GBPJPY,20030807,084700,192.91,192.93,192.91,192.93
GBPJPY,20030807,084800,192.94,192.94,192.89,192.89
GBPJPY,20030807,084900,192.88,192.89,192.86,192.87
GBPJPY,20030807,085000,192.88,192.93,192.88,192.93
GBPJPY,20030807,085100,192.94,192.94,192.89,192.92
GBPJPY,20030807,085200,192.91,192.94,192.91,192.94
GBPJPY,20030807,085300,192.95,192.96,192.95,192.96
GBPJPY,20030807,085400,192.97,192.97,192.95,192.95
GBPJPY,20030807,085500,192.96,192.96,192.94,192.95
GBPJPY,20030807,085600,192.96,192.97,192.96,192.96
GBPJPY,20030807,085700,192.97,192.97,192.97,192.97
GBPJPY,20030807,085800,192.96,192.96,192.92,192.92
GBPJPY,20030807,085900,192.93,192.97,192.93,192.97
GBPJPY,20030807,090000,192.98,192.98,192.94,192.95
GBPJPY,20030807,090100,192.96,192.97,192.94,192.94
GBPJPY,20030807,090200,192.95,192.95,192.92,192.92
GBPJPY,20030807,090300,192.91,192.94,192.90,192.94
GBPJPY,20030807,090400,192.95,192.96,192.93,192.93
GBPJPY,20030807,090500,192.94,192.96,192.93,192.96
GBPJPY,20030807,090600,192.97,192.98,192.94,192.97
GBPJPY,20030807,090700,192.98,192.99,192.96,192.96
GBPJPY,20030807,090800,192.97,192.97,192.96,192.96
GBPJPY,20030807,090900,192.97,192.97,192.95,192.95
GBPJPY,20030807,091000,192.96,192.98,192.96,192.98
GBPJPY,20030807,091100,192.97,192.98,192.96,192.97
GBPJPY,20030807,091200,192.98,193.00,192.95,192.95
GBPJPY,20030807,091300,192.96,192.96,192.91,192.91
GBPJPY,20030807,091400,192.90,192.91,192.90,192.90
GBPJPY,20030807,091500,192.89,192.91,192.88,192.90
GBPJPY,20030807,091600,192.91,192.93,192.91,192.93
GBPJPY,20030807,091700,192.94,192.99,192.94,192.99
GBPJPY,20030807,091800,192.98,192.98,192.94,192.94
GBPJPY,20030807,091900,192.95,192.96,192.95,192.96
GBPJPY,20030807,092000,192.95,192.98,192.95,192.97
GBPJPY,20030807,092100,192.96,192.98,192.96,192.98
GBPJPY,20030807,092200,192.99,193.01,192.98,193.01
GBPJPY,20030807,092300,193.02,193.02,192.99,193.01
GBPJPY,20030807,092400,193.02,193.03,193.01,193.02
GBPJPY,20030807,092500,193.03,193.04,192.99,192.99
GBPJPY,20030807,092600,193.00,193.00,192.98,193.00
GBPJPY,20030807,092700,193.03,193.05,193.02,193.04
GBPJPY,20030807,092800,193.05,193.10,193.05,193.10
GBPJPY,20030807,092900,193.11,193.15,193.09,193.15
GBPJPY,20030807,093000,193.14,193.19,193.14,193.16
GBPJPY,20030807,093100,193.14,193.14,193.12,193.14
GBPJPY,20030807,093200,193.13,193.13,193.10,193.11
GBPJPY,20030807,093300,193.12,193.12,193.10,193.11
GBPJPY,20030807,093400,193.12,193.12,193.11,193.11
GBPJPY,20030807,093500,193.12,193.15,193.10,193.15
GBPJPY,20030807,093600,193.16,193.20,193.16,193.16
GBPJPY,20030807,093700,193.17,193.20,193.15,193.17
GBPJPY,20030807,093800,193.18,193.18,193.15,193.15
GBPJPY,20030807,093900,193.16,193.16,193.14,193.16
GBPJPY,20030807,094000,193.15,193.15,193.12,193.13
GBPJPY,20030807,094100,193.12,193.12,193.10,193.10
GBPJPY,20030807,094200,193.11,193.11,193.10,193.11
GBPJPY,20030807,094300,193.10,193.14,193.10,193.14
GBPJPY,20030807,094400,193.13,193.13,193.13,193.13
GBPJPY,20030807,094500,193.12,193.13,193.11,193.11
GBPJPY,20030807,094600,193.10,193.11,193.10,193.10
GBPJPY,20030807,094700,193.11,193.11,193.09,193.10
GBPJPY,20030807,094800,193.09,193.13,193.09,193.13
GBPJPY,20030807,094900,193.12,193.15,193.12,193.14
GBPJPY,20030807,095000,193.13,193.13,193.12,193.12
GBPJPY,20030807,095100,193.11,193.11,193.08,193.08
GBPJPY,20030807,095200,193.10,193.14,193.10,193.12
GBPJPY,20030807,095300,193.11,193.14,193.09,193.14
GBPJPY,20030807,095400,193.16,193.23,193.16,193.19
GBPJPY,20030807,095500,193.20,193.20,193.17,193.18
GBPJPY,20030807,095600,193.17,193.18,193.16,193.18
GBPJPY,20030807,095700,193.19,193.24,193.18,193.23
GBPJPY,20030807,095800,193.24,193.30,193.23,193.30
GBPJPY,20030807,095900,193.29,193.29,193.24,193.24
GBPJPY,20030807,100000,193.25,193.29,193.24,193.29
GBPJPY,20030807,100100,193.30,193.30,193.25,193.27
GBPJPY,20030807,100200,193.26,193.27,193.25,193.25
GBPJPY,20030807,100300,193.24,193.24,193.21,193.21
GBPJPY,20030807,100400,193.20,193.20,193.12,193.12
GBPJPY,20030807,100500,193.14,193.14,193.12,193.14
GBPJPY,20030807,100600,193.13,193.19,193.13,193.19
GBPJPY,20030807,100700,193.20,193.20,193.18,193.18
GBPJPY,20030807,100800,193.16,193.17,193.14,193.17
GBPJPY,20030807,100900,193.18,193.18,193.16,193.17
GBPJPY,20030807,101000,193.18,193.20,193.17,193.20
GBPJPY,20030807,101100,193.19,193.20,193.17,193.18
GBPJPY,20030807,101200,193.17,193.17,193.13,193.15
GBPJPY,20030807,101300,193.14,193.15,193.13,193.15
GBPJPY,20030807,101400,193.16,193.17,193.16,193.17
GBPJPY,20030807,101500,193.16,193.18,193.16,193.17
GBPJPY,20030807,101600,193.16,193.16,193.09,193.09
GBPJPY,20030807,101700,193.10,193.10,193.07,193.08
GBPJPY,20030807,101800,193.07,193.09,193.05,193.09
GBPJPY,20030807,101900,193.10,193.12,193.10,193.12
GBPJPY,20030807,102000,193.11,193.14,193.11,193.13
GBPJPY,20030807,102100,193.12,193.14,193.11,193.14
GBPJPY,20030807,102200,193.15,193.15,193.13,193.14
GBPJPY,20030807,102300,193.15,193.17,193.15,193.16
GBPJPY,20030807,102400,193.17,193.19,193.17,193.18
GBPJPY,20030807,102500,193.17,193.19,193.16,193.19
GBPJPY,20030807,102600,193.20,193.21,193.19,193.19
GBPJPY,20030807,102700,193.20,193.21,193.17,193.17
GBPJPY,20030807,102800,193.16,193.17,193.14,193.14
GBPJPY,20030807,102900,193.13,193.13,193.12,193.13
GBPJPY,20030807,103000,193.14,193.14,193.12,193.13
GBPJPY,20030807,103100,193.14,193.15,193.11,193.12
GBPJPY,20030807,103200,193.11,193.11,193.04,193.04
GBPJPY,20030807,103300,193.05,193.09,193.05,193.09
GBPJPY,20030807,103400,193.08,193.08,193.07,193.07
GBPJPY,20030807,103500,193.08,193.08,193.05,193.05
GBPJPY,20030807,103600,193.06,193.06,193.03,193.03
GBPJPY,20030807,103700,193.02,193.02,193.01,193.01
GBPJPY,20030807,103800,193.02,193.02,193.00,193.00
GBPJPY,20030807,103900,192.99,192.99,192.91,192.91
GBPJPY,20030807,104000,192.90,192.90,192.87,192.87
GBPJPY,20030807,104100,192.86,192.88,192.86,192.87
GBPJPY,20030807,104200,192.86,192.87,192.85,192.87
GBPJPY,20030807,104300,192.86,192.89,192.86,192.88
GBPJPY,20030807,104400,192.89,192.89,192.89,192.89
GBPJPY,20030807,104500,192.90,192.90,192.88,192.88
GBPJPY,20030807,104600,192.89,192.89,192.84,192.84
GBPJPY,20030807,104700,192.83,192.83,192.71,192.73
GBPJPY,20030807,104800,192.72,192.76,192.72,192.74
GBPJPY,20030807,104900,192.75,192.75,192.71,192.75
GBPJPY,20030807,105000,192.74,192.75,192.73,192.74
GBPJPY,20030807,105100,192.73,192.74,192.71,192.72
GBPJPY,20030807,105200,192.73,192.73,192.70,192.72
GBPJPY,20030807,105300,192.73,192.73,192.70,192.73
GBPJPY,20030807,105400,192.72,192.74,192.72,192.74
GBPJPY,20030807,105500,192.73,192.73,192.66,192.67
GBPJPY,20030807,105600,192.68,192.69,192.67,192.68
GBPJPY,20030807,105700,192.69,192.71,192.68,192.71
GBPJPY,20030807,105800,192.72,192.72,192.71,192.71
GBPJPY,20030807,105900,192.72,192.75,192.72,192.74
GBPJPY,20030807,110000,192.73,192.73,192.69,192.71
GBPJPY,20030807,110100,192.70,192.73,192.70,192.73
GBPJPY,20030807,110200,192.72,192.73,192.72,192.72
GBPJPY,20030807,110300,192.71,192.72,192.69,192.69
GBPJPY,20030807,110400,192.68,192.68,192.64,192.64
GBPJPY,20030807,110500,192.65,192.67,192.65,192.65
GBPJPY,20030807,110600,192.66,192.71,192.66,192.71
GBPJPY,20030807,110700,192.72,192.72,192.69,192.72
GBPJPY,20030807,110800,192.71,192.73,192.69,192.69
GBPJPY,20030807,110900,192.70,192.71,192.67,192.71
GBPJPY,20030807,111000,192.70,192.76,192.70,192.75
GBPJPY,20030807,111100,192.74,192.77,192.71,192.71
GBPJPY,20030807,111200,192.72,192.74,192.71,192.73
GBPJPY,20030807,111300,192.72,192.77,192.72,192.75
GBPJPY,20030807,111400,192.76,192.79,192.76,192.76
GBPJPY,20030807,111500,192.77,192.83,192.77,192.83
GBPJPY,20030807,111600,192.82,192.82,192.78,192.78
GBPJPY,20030807,111700,192.79,192.79,192.76,192.77
GBPJPY,20030807,111800,192.78,192.78,192.76,192.76
GBPJPY,20030807,111900,192.77,192.81,192.77,192.81
GBPJPY,20030807,112000,192.82,192.85,192.82,192.84
GBPJPY,20030807,112100,192.85,192.86,192.83,192.85
GBPJPY,20030807,112200,192.84,192.85,192.82,192.84
GBPJPY,20030807,112300,192.83,192.85,192.81,192.84
GBPJPY,20030807,112400,192.83,192.83,192.82,192.82
GBPJPY,20030807,112500,192.81,192.82,192.80,192.81
GBPJPY,20030807,112600,192.82,192.83,192.80,192.81
GBPJPY,20030807,112700,192.82,192.82,192.79,192.79
GBPJPY,20030807,112800,192.80,192.80,192.78,192.79
GBPJPY,20030807,112900,192.80,192.80,192.77,192.80
GBPJPY,20030807,113000,192.81,192.81,192.78,192.79
GBPJPY,20030807,113100,192.80,192.80,192.78,192.79
GBPJPY,20030807,113200,192.80,192.82,192.79,192.79
GBPJPY,20030807,113300,192.80,192.83,192.80,192.83
GBPJPY,20030807,113400,192.81,192.86,192.81,192.84
GBPJPY,20030807,113500,192.85,192.86,192.82,192.82
GBPJPY,20030807,113600,192.81,192.81,192.77,192.77
GBPJPY,20030807,113700,192.76,192.76,192.72,192.74
GBPJPY,20030807,113800,192.75,192.75,192.74,192.75
GBPJPY,20030807,113900,192.76,192.77,192.75,192.77
GBPJPY,20030807,114000,192.78,192.80,192.78,192.79
GBPJPY,20030807,114100,192.80,192.80,192.77,192.77
GBPJPY,20030807,114200,192.78,192.78,192.74,192.74
GBPJPY,20030807,114300,192.75,192.75,192.73,192.74
GBPJPY,20030807,114400,192.75,192.76,192.73,192.74
GBPJPY,20030807,114500,192.75,192.77,192.73,192.75
GBPJPY,20030807,114600,192.76,192.79,192.76,192.77
GBPJPY,20030807,114700,192.76,192.80,192.76,192.79
GBPJPY,20030807,114800,192.80,192.81,192.78,192.79
GBPJPY,20030807,114900,192.80,192.87,192.80,192.87
GBPJPY,20030807,115000,192.88,192.90,192.83,192.86
GBPJPY,20030807,115100,192.85,192.85,192.80,192.80
GBPJPY,20030807,115200,192.81,192.83,192.81,192.82
GBPJPY,20030807,115300,192.81,192.81,192.78,192.79
GBPJPY,20030807,115400,192.80,192.82,192.80,192.80
GBPJPY,20030807,115500,192.79,192.81,192.78,192.80
GBPJPY,20030807,115600,192.81,192.81,192.78,192.78
GBPJPY,20030807,115700,192.79,192.82,192.78,192.82
GBPJPY,20030807,115800,192.81,192.81,192.80,192.81
GBPJPY,20030807,115900,192.80,192.80,192.77,192.78
GBPJPY,20030807,120000,192.79,192.79,192.74,192.74
GBPJPY,20030807,120100,192.75,192.77,192.74,192.76
GBPJPY,20030807,120200,192.77,192.79,192.77,192.78
GBPJPY,20030807,120300,192.79,192.81,192.77,192.81
GBPJPY,20030807,120400,192.80,192.81,192.79,192.80
GBPJPY,20030807,120500,192.81,192.85,192.80,192.85
GBPJPY,20030807,120600,192.86,192.87,192.86,192.87
GBPJPY,20030807,120700,192.86,192.88,192.86,192.86
GBPJPY,20030807,120800,192.85,192.85,192.82,192.83
GBPJPY,20030807,120900,192.82,192.83,192.82,192.82
GBPJPY,20030807,121000,192.83,192.83,192.82,192.82
GBPJPY,20030807,121100,192.83,192.84,192.83,192.84
GBPJPY,20030807,121200,192.85,192.86,192.85,192.85
GBPJPY,20030807,121300,192.84,192.85,192.84,192.84
GBPJPY,20030807,121400,192.83,192.83,192.79,192.79
GBPJPY,20030807,121500,192.80,192.82,192.80,192.82
GBPJPY,20030807,121600,192.81,192.82,192.80,192.81
GBPJPY,20030807,121700,192.80,192.80,192.79,192.80
GBPJPY,20030807,121800,192.79,192.87,192.79,192.85
GBPJPY,20030807,121900,192.86,192.88,192.86,192.87
GBPJPY,20030807,122000,192.86,192.88,192.85,192.86
GBPJPY,20030807,122100,192.87,192.89,192.87,192.88
GBPJPY,20030807,122200,192.87,192.87,192.81,192.82
GBPJPY,20030807,122300,192.83,192.84,192.82,192.82
GBPJPY,20030807,122400,192.83,192.83,192.82,192.83
GBPJPY,20030807,122500,192.84,192.85,192.81,192.85
GBPJPY,20030807,122600,192.84,192.84,192.83,192.83
GBPJPY,20030807,122700,192.82,192.82,192.79,192.80
GBPJPY,20030807,122800,192.79,192.80,192.79,192.80
GBPJPY,20030807,122900,192.81,192.82,192.80,192.82
GBPJPY,20030807,123000,192.83,192.83,192.80,192.81
GBPJPY,20030807,123100,192.80,192.81,192.77,192.78
GBPJPY,20030807,123200,192.79,192.80,192.77,192.78
GBPJPY,20030807,123300,192.77,192.79,192.77,192.78
GBPJPY,20030807,123400,192.79,192.80,192.78,192.79
GBPJPY,20030807,123500,192.80,192.81,192.79,192.81
GBPJPY,20030807,123600,192.82,192.84,192.75,192.75
GBPJPY,20030807,123700,192.78,192.79,192.76,192.77
GBPJPY,20030807,123800,192.78,192.83,192.78,192.81
GBPJPY,20030807,123900,192.82,192.82,192.79,192.80
GBPJPY,20030807,124000,192.79,192.81,192.74,192.74
GBPJPY,20030807,124100,192.75,192.75,192.71,192.74
GBPJPY,20030807,124200,192.73,192.75,192.73,192.74
GBPJPY,20030807,124300,192.75,192.77,192.75,192.77
GBPJPY,20030807,124400,192.78,192.78,192.77,192.78
GBPJPY,20030807,124500,192.79,192.80,192.79,192.80
GBPJPY,20030807,124600,192.79,192.79,192.74,192.74
GBPJPY,20030807,124700,192.77,192.78,192.75,192.76
GBPJPY,20030807,124800,192.77,192.77,192.76,192.76
GBPJPY,20030807,124900,192.77,192.77,192.69,192.70
GBPJPY,20030807,125000,192.72,192.77,192.72,192.73
GBPJPY,20030807,125100,192.72,192.74,192.71,192.73
GBPJPY,20030807,125200,192.72,192.72,192.68,192.68
GBPJPY,20030807,125300,192.67,192.67,192.63,192.64
GBPJPY,20030807,125400,192.65,192.65,192.61,192.62
GBPJPY,20030807,125500,192.63,192.67,192.63,192.67
GBPJPY,20030807,125600,192.66,192.66,192.62,192.63
GBPJPY,20030807,125700,192.61,192.63,192.59,192.62
GBPJPY,20030807,125800,192.61,192.66,192.61,192.62
GBPJPY,20030807,125900,192.63,192.68,192.63,192.66
GBPJPY,20030807,130000,192.67,192.69,192.67,192.67
GBPJPY,20030807,130100,192.66,192.71,192.65,192.71
GBPJPY,20030807,130200,192.72,192.79,192.72,192.75
GBPJPY,20030807,130300,192.76,192.77,192.74,192.76
GBPJPY,20030807,130400,192.75,192.77,192.74,192.76
GBPJPY,20030807,130500,192.75,192.77,192.75,192.76
GBPJPY,20030807,130600,192.75,192.76,192.73,192.76
GBPJPY,20030807,130700,192.75,192.79,192.75,192.77
GBPJPY,20030807,130800,192.78,192.78,192.74,192.74
GBPJPY,20030807,130900,192.73,192.77,192.73,192.77
GBPJPY,20030807,131100,192.76,192.76,192.74,192.75
GBPJPY,20030807,131200,192.76,192.77,192.75,192.77
GBPJPY,20030807,131300,192.76,192.76,192.73,192.75
GBPJPY,20030807,131400,192.74,192.74,192.72,192.73
GBPJPY,20030807,131500,192.74,192.74,192.72,192.73
GBPJPY,20030807,131600,192.74,192.77,192.74,192.76
GBPJPY,20030807,131700,192.75,192.75,192.73,192.73
GBPJPY,20030807,131800,192.72,192.72,192.67,192.67
GBPJPY,20030807,131900,192.68,192.69,192.68,192.69
GBPJPY,20030807,132000,192.70,192.72,192.70,192.72
GBPJPY,20030807,132100,192.71,192.73,192.70,192.73
GBPJPY,20030807,132200,192.74,192.75,192.74,192.75
GBPJPY,20030807,132300,192.74,192.74,192.70,192.72
GBPJPY,20030807,132400,192.71,192.73,192.68,192.68
GBPJPY,20030807,132500,192.67,192.67,192.64,192.66
GBPJPY,20030807,132600,192.67,192.69,192.67,192.69
GBPJPY,20030807,132700,192.68,192.68,192.67,192.68
GBPJPY,20030807,132800,192.69,192.72,192.69,192.72
GBPJPY,20030807,132900,192.71,192.72,192.71,192.71
GBPJPY,20030807,133000,192.72,192.72,192.70,192.72
GBPJPY,20030807,133100,192.71,192.74,192.71,192.73
GBPJPY,20030807,133200,192.72,192.75,192.72,192.73
GBPJPY,20030807,133300,192.74,192.76,192.73,192.74
GBPJPY,20030807,133400,192.75,192.75,192.72,192.72
GBPJPY,20030807,133500,192.73,192.76,192.73,192.76
GBPJPY,20030807,133600,192.77,192.77,192.72,192.73
GBPJPY,20030807,133700,192.74,192.74,192.69,192.70
GBPJPY,20030807,133800,192.69,192.72,192.69,192.72
GBPJPY,20030807,133900,192.71,192.72,192.71,192.71
GBPJPY,20030807,134000,192.70,192.71,192.70,192.71
GBPJPY,20030807,134100,192.70,192.75,192.70,192.75
GBPJPY,20030807,134200,192.76,192.78,192.75,192.77
GBPJPY,20030807,134300,192.76,192.76,192.74,192.74
GBPJPY,20030807,134400,192.73,192.75,192.72,192.74
GBPJPY,20030807,134500,192.73,192.76,192.72,192.74
GBPJPY,20030807,134600,192.73,192.73,192.71,192.71
GBPJPY,20030807,134700,192.70,192.70,192.66,192.66
GBPJPY,20030807,134800,192.64,192.65,192.60,192.61
GBPJPY,20030807,134900,192.60,192.63,192.60,192.60
GBPJPY,20030807,135000,192.61,192.64,192.61,192.63
GBPJPY,20030807,135100,192.64,192.65,192.64,192.65
GBPJPY,20030807,135200,192.66,192.68,192.66,192.67
GBPJPY,20030807,135300,192.68,192.70,192.68,192.69
GBPJPY,20030807,135400,192.70,192.71,192.70,192.71
GBPJPY,20030807,135500,192.70,192.71,192.69,192.70
GBPJPY,20030807,135600,192.71,192.71,192.70,192.70
GBPJPY,20030807,135700,192.69,192.70,192.65,192.70
GBPJPY,20030807,135800,192.71,192.74,192.70,192.70
GBPJPY,20030807,135900,192.71,192.71,192.69,192.71
GBPJPY,20030807,140000,192.70,192.76,192.70,192.75
GBPJPY,20030807,140100,192.76,192.77,192.75,192.77
GBPJPY,20030807,140200,192.76,192.79,192.76,192.78
GBPJPY,20030807,140300,192.77,192.79,192.76,192.79
GBPJPY,20030807,140400,192.78,192.80,192.77,192.79
GBPJPY,20030807,140500,192.78,192.78,192.75,192.75
GBPJPY,20030807,140600,192.76,192.76,192.75,192.75
GBPJPY,20030807,140700,192.76,192.78,192.76,192.77
GBPJPY,20030807,140800,192.76,192.76,192.74,192.75
GBPJPY,20030807,140900,192.74,192.75,192.74,192.75
GBPJPY,20030807,141000,192.76,192.77,192.76,192.76
GBPJPY,20030807,141100,192.75,192.75,192.71,192.71
GBPJPY,20030807,141200,192.70,192.71,192.68,192.68
GBPJPY,20030807,141300,192.69,192.69,192.67,192.68
GBPJPY,20030807,141400,192.67,192.69,192.65,192.65
GBPJPY,20030807,141500,192.66,192.66,192.63,192.66
GBPJPY,20030807,141600,192.67,192.70,192.67,192.70
GBPJPY,20030807,141700,192.71,192.71,192.69,192.69
GBPJPY,20030807,141800,192.70,192.73,192.68,192.73
GBPJPY,20030807,141900,192.74,192.75,192.72,192.73
GBPJPY,20030807,142000,192.74,192.75,192.73,192.74
GBPJPY,20030807,142100,192.73,192.75,192.73,192.75
GBPJPY,20030807,142200,192.76,192.78,192.76,192.76
GBPJPY,20030807,142300,192.77,192.79,192.77,192.79
GBPJPY,20030807,142400,192.80,192.81,192.79,192.79
GBPJPY,20030807,142500,192.80,192.82,192.80,192.80
GBPJPY,20030807,142600,192.79,192.79,192.71,192.71
GBPJPY,20030807,142700,192.70,192.73,192.69,192.73
GBPJPY,20030807,142800,192.74,192.75,192.73,192.73
GBPJPY,20030807,142900,192.74,192.74,192.73,192.74
GBPJPY,20030807,143000,192.75,192.76,192.75,192.75
GBPJPY,20030807,143100,192.76,192.76,192.67,192.72
GBPJPY,20030807,143200,192.70,192.71,192.64,192.65
GBPJPY,20030807,143300,192.67,192.74,192.67,192.72
GBPJPY,20030807,143400,192.71,192.71,192.67,192.69
GBPJPY,20030807,143500,192.70,192.78,192.70,192.75
GBPJPY,20030807,143600,192.76,192.76,192.74,192.75
GBPJPY,20030807,143700,192.74,192.75,192.71,192.75
GBPJPY,20030807,143800,192.74,192.75,192.71,192.73
GBPJPY,20030807,143900,192.74,192.75,192.70,192.73
GBPJPY,20030807,144000,192.71,192.72,192.64,192.64
GBPJPY,20030807,144100,192.65,192.67,192.63,192.67
GBPJPY,20030807,144200,192.68,192.75,192.68,192.75
GBPJPY,20030807,144300,192.76,192.76,192.73,192.73
GBPJPY,20030807,144400,192.74,192.74,192.71,192.71
GBPJPY,20030807,144500,192.70,192.72,192.67,192.69
GBPJPY,20030807,144600,192.68,192.69,192.67,192.69
GBPJPY,20030807,144700,192.67,192.68,192.65,192.68
GBPJPY,20030807,144800,192.69,192.70,192.68,192.70
GBPJPY,20030807,144900,192.71,192.73,192.69,192.73
GBPJPY,20030807,145000,192.72,192.72,192.71,192.71
GBPJPY,20030807,145100,192.70,192.74,192.68,192.74
GBPJPY,20030807,145200,192.73,192.76,192.72,192.76
GBPJPY,20030807,145300,192.75,192.84,192.75,192.83
GBPJPY,20030807,145400,192.84,192.84,192.80,192.82
GBPJPY,20030807,145500,192.83,192.84,192.79,192.79
GBPJPY,20030807,145600,192.80,192.80,192.75,192.77
GBPJPY,20030807,145700,192.78,192.78,192.75,192.76
GBPJPY,20030807,145800,192.75,192.76,192.73,192.73
GBPJPY,20030807,145900,192.74,192.75,192.73,192.73
GBPJPY,20030807,150000,192.74,192.74,192.72,192.72
GBPJPY,20030807,150100,192.71,192.73,192.71,192.73
GBPJPY,20030807,150200,192.72,192.72,192.70,192.72
GBPJPY,20030807,150300,192.73,192.73,192.69,192.72
GBPJPY,20030807,150400,192.73,192.73,192.71,192.73
GBPJPY,20030807,150500,192.74,192.75,192.73,192.75
GBPJPY,20030807,150600,192.74,192.84,192.74,192.82
GBPJPY,20030807,150700,192.81,192.82,192.76,192.76
GBPJPY,20030807,150800,192.77,192.81,192.77,192.81
GBPJPY,20030807,150900,192.80,192.80,192.77,192.79
GBPJPY,20030807,151000,192.78,192.79,192.76,192.76
GBPJPY,20030807,151100,192.75,192.80,192.75,192.80
GBPJPY,20030807,151200,192.79,192.81,192.79,192.79
GBPJPY,20030807,151300,192.78,192.82,192.78,192.82
GBPJPY,20030807,151400,192.83,192.88,192.83,192.88
GBPJPY,20030807,151500,192.89,192.99,192.88,192.99
GBPJPY,20030807,151600,192.92,193.02,192.92,193.00
GBPJPY,20030807,151700,192.99,193.00,192.95,192.97
GBPJPY,20030807,151800,192.95,192.96,192.92,192.92
GBPJPY,20030807,151900,192.94,192.94,192.88,192.88
GBPJPY,20030807,152000,192.89,192.91,192.88,192.90
GBPJPY,20030807,152100,192.88,192.89,192.88,192.88
GBPJPY,20030807,152200,192.87,192.89,192.86,192.88
GBPJPY,20030807,152300,192.89,192.92,192.87,192.87
GBPJPY,20030807,152400,192.85,192.87,192.82,192.84
GBPJPY,20030807,152500,192.85,192.85,192.64,192.65
GBPJPY,20030807,152600,192.67,192.69,192.62,192.67
GBPJPY,20030807,152700,192.66,192.75,192.66,192.71
GBPJPY,20030807,152800,192.70,192.73,192.68,192.73
GBPJPY,20030807,152900,192.71,192.81,192.71,192.72
GBPJPY,20030807,153000,192.73,192.77,192.68,192.68
GBPJPY,20030807,153100,192.67,192.70,192.67,192.68
GBPJPY,20030807,153200,192.67,192.67,192.49,192.49
GBPJPY,20030807,153300,192.47,192.47,192.30,192.35
GBPJPY,20030807,153400,192.34,192.34,192.27,192.30
GBPJPY,20030807,153500,192.29,192.32,192.26,192.26
GBPJPY,20030807,153600,192.25,192.35,192.25,192.35
GBPJPY,20030807,153700,192.39,192.47,192.38,192.46
GBPJPY,20030807,153800,192.44,192.44,192.38,192.42
GBPJPY,20030807,153900,192.41,192.43,192.38,192.39
GBPJPY,20030807,154000,192.40,192.43,192.40,192.42
GBPJPY,20030807,154100,192.41,192.57,192.40,192.56
GBPJPY,20030807,154200,192.55,192.55,192.46,192.47
GBPJPY,20030807,154300,192.49,192.50,192.43,192.50
GBPJPY,20030807,154400,192.51,192.51,192.47,192.48
GBPJPY,20030807,154500,192.50,192.52,192.38,192.38
GBPJPY,20030807,154600,192.34,192.35,192.29,192.31
GBPJPY,20030807,154700,192.23,192.25,192.22,192.22
GBPJPY,20030807,154800,192.21,192.27,192.21,192.24
GBPJPY,20030807,154900,192.22,192.26,192.20,192.22
GBPJPY,20030807,155000,192.23,192.30,192.20,192.27
GBPJPY,20030807,155100,192.26,192.39,192.26,192.34
GBPJPY,20030807,155200,192.35,192.41,192.33,192.41
GBPJPY,20030807,155300,192.42,192.43,192.38,192.38
GBPJPY,20030807,155400,192.39,192.45,192.39,192.44
GBPJPY,20030807,155500,192.45,192.48,192.40,192.41
GBPJPY,20030807,155600,192.42,192.43,192.40,192.40
GBPJPY,20030807,155700,192.41,192.45,192.41,192.41
GBPJPY,20030807,155800,192.40,192.40,192.36,192.37
GBPJPY,20030807,155900,192.38,192.46,192.38,192.43
GBPJPY,20030807,160000,192.47,192.54,192.43,192.47
GBPJPY,20030807,160100,192.48,192.49,192.45,192.47
GBPJPY,20030807,160200,192.46,192.47,192.44,192.45
GBPJPY,20030807,160300,192.43,192.43,192.36,192.37
GBPJPY,20030807,160400,192.38,192.40,192.34,192.34
GBPJPY,20030807,160500,192.33,192.35,192.30,192.30
GBPJPY,20030807,160600,192.31,192.37,192.31,192.35
GBPJPY,20030807,160700,192.34,192.34,192.32,192.32
GBPJPY,20030807,160800,192.33,192.33,192.19,192.19
GBPJPY,20030807,160900,192.13,192.24,192.12,192.23
GBPJPY,20030807,161000,192.22,192.22,192.19,192.22
GBPJPY,20030807,161100,192.23,192.23,192.21,192.23
GBPJPY,20030807,161200,192.22,192.23,192.19,192.19
GBPJPY,20030807,161300,192.20,192.20,192.18,192.18
GBPJPY,20030807,161400,192.19,192.22,192.19,192.21
GBPJPY,20030807,161500,192.22,192.25,192.22,192.24
GBPJPY,20030807,161600,192.25,192.29,192.25,192.26
GBPJPY,20030807,161700,192.27,192.27,192.17,192.18
GBPJPY,20030807,161800,192.17,192.17,192.11,192.12
GBPJPY,20030807,161900,192.11,192.16,192.11,192.16
GBPJPY,20030807,162000,192.15,192.16,192.12,192.14
GBPJPY,20030807,162100,192.15,192.26,192.15,192.23
GBPJPY,20030807,162200,192.24,192.29,192.22,192.27
GBPJPY,20030807,162300,192.32,192.40,192.32,192.37
GBPJPY,20030807,162400,192.36,192.37,192.33,192.37
GBPJPY,20030807,162500,192.36,192.36,192.28,192.28
GBPJPY,20030807,162600,192.30,192.34,192.29,192.29
GBPJPY,20030807,162700,192.27,192.28,192.22,192.23
GBPJPY,20030807,162800,192.21,192.21,192.13,192.13
GBPJPY,20030807,162900,192.12,192.13,191.97,191.97
GBPJPY,20030807,163000,191.94,192.02,191.93,192.02
GBPJPY,20030807,163100,192.05,192.09,192.02,192.02
GBPJPY,20030807,163200,192.04,192.19,192.04,192.14
GBPJPY,20030807,163300,192.15,192.19,192.15,192.17
GBPJPY,20030807,163400,192.15,192.16,192.12,192.12
GBPJPY,20030807,163500,192.11,192.14,192.11,192.14
GBPJPY,20030807,163600,192.15,192.24,192.15,192.24
GBPJPY,20030807,163700,192.23,192.36,192.23,192.34
GBPJPY,20030807,163800,192.33,192.33,192.26,192.26
GBPJPY,20030807,163900,192.27,192.32,192.27,192.32
GBPJPY,20030807,164000,192.31,192.31,192.28,192.31
GBPJPY,20030807,164100,192.32,192.39,192.32,192.37
GBPJPY,20030807,164200,192.36,192.36,192.30,192.33
GBPJPY,20030807,164300,192.34,192.39,192.33,192.35
GBPJPY,20030807,164400,192.33,192.35,192.31,192.35
GBPJPY,20030807,164500,192.34,192.34,192.31,192.31
GBPJPY,20030807,164600,192.30,192.38,192.30,192.38
GBPJPY,20030807,164700,192.39,192.44,192.39,192.44
GBPJPY,20030807,164800,192.45,192.49,192.45,192.45
GBPJPY,20030807,164900,192.44,192.46,192.43,192.44
GBPJPY,20030807,165000,192.45,192.54,192.45,192.51
GBPJPY,20030807,165100,192.52,192.54,192.52,192.54
GBPJPY,20030807,165200,192.55,192.56,192.52,192.52
GBPJPY,20030807,165300,192.53,192.56,192.52,192.52
GBPJPY,20030807,165400,192.51,192.51,192.46,192.46
GBPJPY,20030807,165500,192.45,192.49,192.43,192.49
GBPJPY,20030807,165600,192.48,192.49,192.43,192.46
GBPJPY,20030807,165700,192.45,192.45,192.36,192.41
GBPJPY,20030807,165800,192.40,192.40,192.22,192.22
GBPJPY,20030807,165900,192.24,192.34,192.24,192.34
GBPJPY,20030807,170000,192.35,192.38,192.29,192.38
GBPJPY,20030807,170100,192.33,192.34,192.22,192.25
GBPJPY,20030807,170200,192.27,192.28,192.24,192.24
GBPJPY,20030807,170300,192.23,192.30,192.23,192.29
GBPJPY,20030807,170400,192.30,192.30,192.25,192.26
GBPJPY,20030807,170500,192.24,192.29,192.23,192.27
GBPJPY,20030807,170600,192.26,192.27,192.24,192.25
GBPJPY,20030807,170700,192.26,192.32,192.26,192.32
GBPJPY,20030807,170800,192.33,192.37,192.32,192.32
GBPJPY,20030807,170900,192.31,192.31,192.24,192.26
GBPJPY,20030807,171000,192.28,192.32,192.27,192.31
GBPJPY,20030807,171100,192.33,192.37,192.33,192.34
GBPJPY,20030807,171200,192.35,192.35,192.32,192.32
GBPJPY,20030807,171300,192.33,192.33,192.31,192.32
GBPJPY,20030807,171400,192.31,192.34,192.21,192.21
GBPJPY,20030807,171500,192.22,192.23,192.19,192.19
GBPJPY,20030807,171600,192.18,192.20,192.16,192.16
GBPJPY,20030807,171700,192.12,192.15,192.12,192.15
GBPJPY,20030807,171800,192.16,192.21,192.16,192.18
GBPJPY,20030807,171900,192.19,192.23,192.19,192.23
GBPJPY,20030807,172000,192.26,192.30,192.26,192.28
GBPJPY,20030807,172100,192.27,192.30,192.26,192.26
GBPJPY,20030807,172200,192.23,192.38,192.23,192.37
GBPJPY,20030807,172300,192.38,192.38,192.33,192.34
GBPJPY,20030807,172400,192.31,192.35,192.31,192.33
GBPJPY,20030807,172500,192.34,192.42,192.34,192.34
GBPJPY,20030807,172600,192.32,192.34,192.32,192.34
GBPJPY,20030807,172700,192.36,192.45,192.36,192.41
GBPJPY,20030807,172800,192.42,192.43,192.39,192.42
GBPJPY,20030807,172900,192.43,192.44,192.35,192.40
GBPJPY,20030807,173000,192.41,192.42,192.35,192.35
GBPJPY,20030807,173100,192.36,192.43,192.36,192.42
GBPJPY,20030807,173200,192.41,192.41,192.36,192.36
GBPJPY,20030807,173300,192.35,192.39,192.35,192.38
GBPJPY,20030807,173400,192.39,192.44,192.38,192.44
GBPJPY,20030807,173500,192.43,192.47,192.42,192.46
GBPJPY,20030807,173600,192.45,192.48,192.45,192.46
GBPJPY,20030807,173700,192.45,192.45,192.40,192.43
GBPJPY,20030807,173800,192.42,192.42,192.34,192.34
GBPJPY,20030807,173900,192.33,192.35,192.32,192.35
GBPJPY,20030807,174000,192.34,192.34,192.32,192.34
GBPJPY,20030807,174100,192.33,192.33,192.27,192.29
GBPJPY,20030807,174200,192.30,192.35,192.30,192.32
GBPJPY,20030807,174300,192.33,192.36,192.33,192.35
GBPJPY,20030807,174400,192.36,192.38,192.36,192.38
GBPJPY,20030807,174500,192.39,192.40,192.38,192.40
GBPJPY,20030807,174600,192.39,192.43,192.39,192.42
GBPJPY,20030807,174700,192.41,192.41,192.38,192.41
GBPJPY,20030807,174800,192.42,192.43,192.38,192.38
GBPJPY,20030807,174900,192.39,192.40,192.33,192.33
GBPJPY,20030807,175000,192.32,192.32,192.27,192.27
GBPJPY,20030807,175100,192.26,192.30,192.26,192.26
GBPJPY,20030807,175200,192.27,192.28,192.26,192.27
GBPJPY,20030807,175300,192.28,192.29,192.27,192.27
GBPJPY,20030807,175400,192.26,192.29,192.25,192.27
GBPJPY,20030807,175500,192.25,192.25,192.19,192.19
GBPJPY,20030807,175600,192.20,192.21,192.19,192.20
GBPJPY,20030807,175700,192.19,192.20,192.18,192.20
GBPJPY,20030807,175800,192.21,192.23,192.21,192.22
GBPJPY,20030807,175900,192.23,192.27,192.22,192.27
GBPJPY,20030807,180000,192.28,192.30,192.28,192.29
GBPJPY,20030807,180100,192.28,192.28,192.20,192.21
GBPJPY,20030807,180200,192.20,192.23,192.18,192.23
GBPJPY,20030807,180300,192.24,192.24,192.21,192.21
GBPJPY,20030807,180400,192.22,192.25,192.22,192.24
GBPJPY,20030807,180500,192.23,192.23,192.16,192.19
GBPJPY,20030807,180600,192.20,192.25,192.20,192.24
GBPJPY,20030807,180700,192.23,192.27,192.23,192.27
GBPJPY,20030807,180800,192.28,192.28,192.23,192.28
GBPJPY,20030807,180900,192.30,192.30,192.25,192.25
GBPJPY,20030807,181000,192.23,192.26,192.18,192.18
GBPJPY,20030807,181100,192.19,192.22,192.19,192.21
GBPJPY,20030807,181200,192.22,192.25,192.21,192.25
GBPJPY,20030807,181300,192.26,192.27,192.23,192.27
GBPJPY,20030807,181400,192.26,192.30,192.25,192.30
GBPJPY,20030807,181500,192.29,192.29,192.25,192.27
GBPJPY,20030807,181600,192.26,192.27,192.25,192.26
GBPJPY,20030807,181700,192.27,192.27,192.26,192.26
GBPJPY,20030807,181800,192.27,192.28,192.27,192.27
GBPJPY,20030807,181900,192.28,192.28,192.26,192.26
GBPJPY,20030807,182000,192.27,192.28,192.24,192.25
GBPJPY,20030807,182100,192.24,192.25,192.20,192.21
GBPJPY,20030807,182200,192.20,192.20,192.11,192.11
GBPJPY,20030807,182300,192.12,192.12,191.94,191.94
GBPJPY,20030807,182400,191.95,191.99,191.94,191.94
GBPJPY,20030807,182500,191.95,191.98,191.95,191.95
GBPJPY,20030807,182600,191.94,191.94,191.93,191.93
GBPJPY,20030807,182700,191.92,191.96,191.91,191.95
GBPJPY,20030807,182800,191.94,191.96,191.92,191.95
GBPJPY,20030807,182900,191.96,191.97,191.95,191.96
GBPJPY,20030807,183000,191.97,191.98,191.94,191.95
GBPJPY,20030807,183100,191.94,191.94,191.89,191.89
GBPJPY,20030807,183200,191.88,191.89,191.79,191.81
GBPJPY,20030807,183300,191.82,191.84,191.80,191.81
GBPJPY,20030807,183400,191.82,191.84,191.80,191.83
GBPJPY,20030807,183500,191.82,191.89,191.81,191.89
GBPJPY,20030807,183600,191.88,191.92,191.88,191.92
GBPJPY,20030807,183700,191.94,192.01,191.94,191.98
GBPJPY,20030807,183800,191.99,191.99,191.89,191.91
GBPJPY,20030807,183900,191.94,191.95,191.90,191.92
GBPJPY,20030807,184000,191.91,191.91,191.88,191.91
GBPJPY,20030807,184100,191.90,191.91,191.88,191.90
GBPJPY,20030807,184200,191.89,191.91,191.89,191.91
GBPJPY,20030807,184300,191.92,191.94,191.91,191.94
GBPJPY,20030807,184400,191.93,191.96,191.92,191.96
GBPJPY,20030807,184500,191.98,191.98,191.91,191.92
GBPJPY,20030807,184600,191.91,191.92,191.87,191.88
GBPJPY,20030807,184700,191.89,191.89,191.80,191.80
GBPJPY,20030807,184800,191.79,191.79,191.72,191.72
GBPJPY,20030807,184900,191.73,191.73,191.68,191.68
GBPJPY,20030807,185000,191.67,191.67,191.64,191.64
GBPJPY,20030807,185100,191.65,191.72,191.65,191.68
GBPJPY,20030807,185200,191.69,191.70,191.66,191.70
GBPJPY,20030807,185300,191.71,191.75,191.71,191.75
GBPJPY,20030807,185400,191.74,191.74,191.72,191.72
GBPJPY,20030807,185600,191.73,191.79,191.73,191.79
GBPJPY,20030807,185700,191.80,191.80,191.77,191.78
GBPJPY,20030807,185800,191.80,191.80,191.76,191.76
GBPJPY,20030807,185900,191.77,191.80,191.74,191.75
GBPJPY,20030807,190000,191.76,191.81,191.74,191.81
GBPJPY,20030807,190100,191.82,191.82,191.73,191.74
GBPJPY,20030807,190200,191.72,191.73,191.66,191.70
GBPJPY,20030807,190300,191.69,191.72,191.64,191.64
GBPJPY,20030807,190400,191.63,191.66,191.62,191.66
GBPJPY,20030807,190500,191.69,191.69,191.63,191.63
GBPJPY,20030807,190600,191.64,191.64,191.61,191.63
GBPJPY,20030807,190700,191.64,191.68,191.64,191.68
GBPJPY,20030807,190800,191.67,191.72,191.67,191.71
GBPJPY,20030807,190900,191.70,191.75,191.68,191.75
GBPJPY,20030807,191000,191.76,191.82,191.76,191.79
GBPJPY,20030807,191100,191.78,191.79,191.76,191.76
GBPJPY,20030807,191200,191.77,191.79,191.77,191.78
GBPJPY,20030807,191300,191.79,191.80,191.79,191.79
GBPJPY,20030807,191400,191.80,191.81,191.80,191.80
GBPJPY,20030807,191500,191.81,192.01,191.81,192.01
GBPJPY,20030807,191600,191.98,192.04,191.96,192.04
GBPJPY,20030807,191700,192.05,192.06,191.99,191.99
GBPJPY,20030807,191800,192.00,192.09,192.00,192.08
GBPJPY,20030807,191900,192.09,192.12,192.09,192.11
GBPJPY,20030807,192000,192.10,192.11,192.06,192.06
GBPJPY,20030807,192100,192.05,192.05,192.03,192.05
GBPJPY,20030807,192200,192.06,192.07,192.05,192.07
GBPJPY,20030807,192300,192.06,192.10,192.06,192.10
GBPJPY,20030807,192400,192.09,192.17,192.08,192.15
GBPJPY,20030807,192500,192.16,192.16,192.13,192.15
GBPJPY,20030807,192600,192.14,192.14,192.13,192.13
GBPJPY,20030807,192700,192.14,192.18,192.14,192.16
GBPJPY,20030807,192800,192.17,192.20,192.16,192.16
GBPJPY,20030807,192900,192.17,192.20,192.16,192.19
GBPJPY,20030807,193000,192.20,192.24,192.17,192.21
GBPJPY,20030807,193100,192.19,192.21,192.15,192.17
GBPJPY,20030807,193200,192.18,192.18,192.15,192.16
GBPJPY,20030807,193300,192.14,192.16,192.14,192.14
GBPJPY,20030807,193400,192.15,192.19,192.15,192.15
GBPJPY,20030807,193500,192.16,192.17,192.14,192.15
GBPJPY,20030807,193600,192.14,192.22,192.14,192.20
GBPJPY,20030807,193700,192.19,192.20,192.17,192.18
GBPJPY,20030807,193800,192.17,192.18,192.13,192.13
GBPJPY,20030807,193900,192.11,192.13,192.09,192.12
GBPJPY,20030807,194000,192.14,192.19,192.14,192.18
GBPJPY,20030807,194100,192.17,192.19,192.17,192.18
GBPJPY,20030807,194200,192.19,192.22,192.19,192.21
GBPJPY,20030807,194300,192.20,192.24,192.20,192.24
GBPJPY,20030807,194400,192.25,192.26,192.23,192.24
GBPJPY,20030807,194500,192.23,192.24,192.23,192.24
GBPJPY,20030807,194600,192.25,192.28,192.25,192.26
GBPJPY,20030807,194700,192.25,192.25,192.25,192.25
GBPJPY,20030807,194800,192.26,192.27,192.26,192.26
GBPJPY,20030807,194900,192.27,192.29,192.27,192.28
GBPJPY,20030807,195000,192.26,192.26,192.23,192.26
GBPJPY,20030807,195100,192.27,192.30,192.27,192.30
GBPJPY,20030807,195200,192.31,192.32,192.27,192.29
GBPJPY,20030807,195300,192.28,192.32,192.27,192.30
GBPJPY,20030807,195400,192.31,192.33,192.31,192.32
GBPJPY,20030807,195500,192.31,192.35,192.31,192.34
GBPJPY,20030807,195600,192.33,192.35,192.33,192.34
GBPJPY,20030807,195700,192.35,192.38,192.35,192.37
GBPJPY,20030807,195800,192.36,192.36,192.35,192.36
GBPJPY,20030807,195900,192.35,192.35,192.32,192.32
GBPJPY,20030807,200000,192.33,192.35,192.33,192.35
GBPJPY,20030807,200100,192.36,192.41,192.35,192.41
GBPJPY,20030807,200200,192.40,192.40,192.37,192.37
GBPJPY,20030807,200300,192.36,192.36,192.35,192.36
GBPJPY,20030807,200400,192.35,192.35,192.33,192.34
GBPJPY,20030807,200500,192.33,192.36,192.33,192.35
GBPJPY,20030807,200600,192.34,192.36,192.34,192.36
GBPJPY,20030807,200700,192.37,192.39,192.37,192.37
GBPJPY,20030807,200800,192.38,192.39,192.36,192.38
GBPJPY,20030807,200900,192.39,192.39,192.38,192.38
GBPJPY,20030807,201000,192.37,192.38,192.37,192.38
GBPJPY,20030807,201100,192.39,192.40,192.38,192.40
GBPJPY,20030807,201200,192.39,192.39,192.36,192.36
GBPJPY,20030807,201300,192.37,192.37,192.34,192.34
GBPJPY,20030807,201400,192.35,192.36,192.34,192.36
GBPJPY,20030807,201500,192.37,192.40,192.37,192.39
GBPJPY,20030807,201600,192.38,192.40,192.37,192.37
GBPJPY,20030807,201700,192.38,192.41,192.38,192.40
GBPJPY,20030807,201800,192.39,192.40,192.36,192.40
GBPJPY,20030807,201900,192.41,192.44,192.40,192.44
GBPJPY,20030807,202000,192.43,192.44,192.41,192.43
GBPJPY,20030807,202100,192.42,192.42,192.39,192.39
GBPJPY,20030807,202200,192.40,192.40,192.39,192.40
GBPJPY,20030807,202300,192.41,192.42,192.41,192.42
GBPJPY,20030807,202400,192.43,192.43,192.40,192.40
GBPJPY,20030807,202500,192.41,192.42,192.41,192.41
GBPJPY,20030807,202600,192.40,192.43,192.40,192.42
GBPJPY,20030807,202700,192.41,192.41,192.37,192.38
GBPJPY,20030807,202800,192.39,192.39,192.37,192.39
GBPJPY,20030807,202900,192.40,192.41,192.40,192.41
GBPJPY,20030807,203000,192.43,192.45,192.42,192.42
GBPJPY,20030807,203100,192.41,192.43,192.41,192.41
GBPJPY,20030807,203200,192.40,192.41,192.39,192.39
GBPJPY,20030807,203300,192.40,192.40,192.38,192.38
GBPJPY,20030807,203400,192.37,192.40,192.37,192.40
GBPJPY,20030807,203500,192.39,192.47,192.39,192.45
GBPJPY,20030807,203600,192.46,192.47,192.46,192.47
GBPJPY,20030807,203700,192.48,192.49,192.45,192.45
GBPJPY,20030807,203800,192.46,192.51,192.46,192.50
GBPJPY,20030807,203900,192.49,192.50,192.49,192.49
GBPJPY,20030807,204000,192.48,192.50,192.47,192.47
GBPJPY,20030807,204100,192.48,192.49,192.46,192.46
GBPJPY,20030807,204200,192.45,192.48,192.45,192.48
GBPJPY,20030807,204300,192.47,192.49,192.46,192.49
GBPJPY,20030807,204400,192.50,192.50,192.48,192.48
GBPJPY,20030807,204500,192.49,192.49,192.47,192.47
GBPJPY,20030807,204600,192.48,192.50,192.48,192.48
GBPJPY,20030807,204700,192.49,192.51,192.49,192.51
GBPJPY,20030807,204800,192.52,192.52,192.48,192.48
GBPJPY,20030807,204900,192.49,192.52,192.49,192.52
GBPJPY,20030807,205000,192.51,192.52,192.50,192.51
GBPJPY,20030807,205100,192.52,192.54,192.52,192.54
GBPJPY,20030807,205200,192.53,192.53,192.51,192.51
GBPJPY,20030807,205300,192.50,192.55,192.49,192.55
GBPJPY,20030807,205400,192.56,192.57,192.52,192.52
GBPJPY,20030807,205500,192.53,192.56,192.53,192.55
GBPJPY,20030807,205600,192.54,192.55,192.53,192.55
GBPJPY,20030807,205700,192.54,192.55,192.52,192.54
GBPJPY,20030807,205800,192.53,192.55,192.52,192.55
GBPJPY,20030807,205900,192.56,192.61,192.56,192.61
GBPJPY,20030807,210000,192.62,192.64,192.61,192.64
GBPJPY,20030807,210100,192.65,192.65,192.64,192.64
GBPJPY,20030807,210200,192.63,192.63,192.61,192.61
GBPJPY,20030807,210300,192.60,192.61,192.60,192.60
GBPJPY,20030807,210400,192.61,192.63,192.61,192.63
GBPJPY,20030807,210500,192.64,192.66,192.64,192.64
GBPJPY,20030807,210600,192.65,192.65,192.64,192.64
GBPJPY,20030807,210700,192.65,192.65,192.63,192.63
GBPJPY,20030807,210800,192.64,192.64,192.58,192.58
GBPJPY,20030807,210900,192.57,192.57,192.54,192.55
GBPJPY,20030807,211000,192.54,192.54,192.54,192.54
GBPJPY,20030807,211100,192.55,192.56,192.51,192.51
GBPJPY,20030807,211200,192.50,192.50,192.49,192.50
GBPJPY,20030807,211300,192.51,192.52,192.51,192.52
GBPJPY,20030807,211400,192.53,192.54,192.53,192.54
GBPJPY,20030807,211500,192.53,192.54,192.51,192.52
GBPJPY,20030807,211600,192.53,192.53,192.53,192.53
GBPJPY,20030807,211700,192.52,192.53,192.52,192.53
GBPJPY,20030807,211800,192.54,192.55,192.53,192.53
GBPJPY,20030807,211900,192.52,192.52,192.49,192.49
GBPJPY,20030807,212000,192.50,192.54,192.49,192.54
GBPJPY,20030807,212100,192.52,192.53,192.50,192.53
GBPJPY,20030807,212200,192.54,192.54,192.53,192.53
GBPJPY,20030807,212300,192.54,192.54,192.50,192.50
GBPJPY,20030807,212400,192.49,192.53,192.48,192.53
GBPJPY,20030807,212500,192.54,192.54,192.53,192.54
GBPJPY,20030807,212600,192.55,192.55,192.53,192.54
GBPJPY,20030807,212700,192.53,192.57,192.53,192.56
GBPJPY,20030807,212800,192.57,192.57,192.54,192.55
GBPJPY,20030807,212900,192.56,192.56,192.56,192.56
GBPJPY,20030807,213000,192.55,192.55,192.54,192.55
GBPJPY,20030807,213300,192.54,192.55,192.54,192.55
GBPJPY,20030807,213400,192.54,192.56,192.54,192.56
GBPJPY,20030807,213600,192.57,192.58,192.57,192.57
GBPJPY,20030807,213700,192.58,192.59,192.58,192.59
GBPJPY,20030807,213800,192.58,192.58,192.56,192.56
GBPJPY,20030807,213900,192.57,192.58,192.57,192.58
GBPJPY,20030807,214000,192.57,192.58,192.57,192.57
GBPJPY,20030807,214500,192.57,192.58,192.57,192.58
GBPJPY,20030807,214600,192.57,192.57,192.57,192.57
GBPJPY,20030807,214700,192.58,192.58,192.58,192.58
GBPJPY,20030807,214800,192.57,192.57,192.55,192.56
GBPJPY,20030807,214900,192.55,192.55,192.50,192.50
GBPJPY,20030807,215000,192.51,192.51,192.51,192.51
GBPJPY,20030807,215300,192.52,192.53,192.52,192.53
GBPJPY,20030807,215400,192.52,192.55,192.52,192.55
GBPJPY,20030807,215600,192.54,192.55,192.54,192.55
GBPJPY,20030807,215700,192.54,192.56,192.54,192.56
GBPJPY,20030807,215800,192.57,192.58,192.57,192.57
GBPJPY,20030807,215900,192.58,192.58,192.57,192.58
GBPJPY,20030807,220200,192.57,192.57,192.56,192.56
GBPJPY,20030807,220400,192.57,192.57,192.57,192.57
GBPJPY,20030807,220600,192.56,192.56,192.56,192.56
GBPJPY,20030807,220700,192.57,192.57,192.53,192.53
GBPJPY,20030807,220800,192.52,192.53,192.52,192.52
GBPJPY,20030807,220900,192.51,192.51,192.47,192.47
GBPJPY,20030807,221000,192.46,192.46,192.44,192.44
GBPJPY,20030807,221100,192.45,192.45,192.45,192.45
GBPJPY,20030807,221200,192.44,192.44,192.41,192.41
GBPJPY,20030807,221300,192.40,192.42,192.40,192.42
GBPJPY,20030807,221400,192.43,192.43,192.42,192.42
GBPJPY,20030807,221500,192.41,192.41,192.40,192.40
GBPJPY,20030807,221600,192.41,192.43,192.41,192.42
GBPJPY,20030807,221700,192.43,192.44,192.43,192.44
GBPJPY,20030807,221800,192.43,192.45,192.43,192.45
GBPJPY,20030807,221900,192.46,192.48,192.46,192.48
GBPJPY,20030807,222100,192.47,192.48,192.47,192.48
GBPJPY,20030807,222200,192.47,192.47,192.46,192.47
GBPJPY,20030807,222400,192.48,192.49,192.48,192.48
GBPJPY,20030807,222500,192.47,192.49,192.47,192.47
GBPJPY,20030807,222600,192.48,192.48,192.48,192.48
GBPJPY,20030807,222800,192.49,192.49,192.48,192.48
GBPJPY,20030807,222900,192.49,192.49,192.48,192.48
GBPJPY,20030807,223000,192.47,192.48,192.47,192.48
GBPJPY,20030807,223200,192.49,192.50,192.49,192.50
GBPJPY,20030807,223500,192.51,192.51,192.51,192.51
GBPJPY,20030807,223600,192.50,192.51,192.50,192.51
GBPJPY,20030807,223700,192.50,192.50,192.50,192.50
GBPJPY,20030807,223800,192.49,192.51,192.49,192.51
GBPJPY,20030807,223900,192.52,192.53,192.52,192.52
GBPJPY,20030807,224000,192.53,192.56,192.53,192.56
GBPJPY,20030807,224100,192.57,192.57,192.55,192.55
GBPJPY,20030807,224200,192.54,192.54,192.54,192.54
GBPJPY,20030807,224300,192.55,192.57,192.55,192.57
GBPJPY,20030807,224500,192.58,192.58,192.58,192.58
GBPJPY,20030807,224800,192.57,192.57,192.55,192.55
GBPJPY,20030807,225000,192.56,192.57,192.56,192.56
GBPJPY,20030807,225100,192.57,192.57,192.55,192.55
GBPJPY,20030807,225200,192.54,192.54,192.53,192.54
GBPJPY,20030807,225300,192.53,192.53,192.53,192.53
GBPJPY,20030807,225400,192.54,192.54,192.53,192.53
GBPJPY,20030807,225500,192.52,192.53,192.51,192.52
GBPJPY,20030807,225700,192.51,192.51,192.51,192.51
GBPJPY,20030807,225800,192.50,192.51,192.50,192.50
GBPJPY,20030807,225900,192.49,192.50,192.49,192.49
GBPJPY,20030807,230000,192.48,192.48,192.45,192.45
GBPJPY,20030807,230100,192.44,192.44,192.41,192.43
GBPJPY,20030807,230200,192.44,192.46,192.44,192.45
GBPJPY,20030807,230300,192.46,192.46,192.45,192.46
GBPJPY,20030807,230500,192.47,192.48,192.47,192.47
GBPJPY,20030807,230600,192.48,192.48,192.48,192.48
GBPJPY,20030807,231000,192.49,192.49,192.49,192.49
GBPJPY,20030807,231200,192.50,192.51,192.50,192.51
GBPJPY,20030807,231300,192.52,192.52,192.52,192.52
GBPJPY,20030807,231700,192.51,192.51,192.51,192.51
GBPJPY,20030807,231800,192.52,192.55,192.52,192.55
GBPJPY,20030807,231900,192.54,192.56,192.54,192.56
GBPJPY,20030807,232000,192.57,192.57,192.56,192.56
GBPJPY,20030807,232200,192.57,192.57,192.54,192.55
GBPJPY,20030807,232400,192.54,192.54,192.54,192.54
GBPJPY,20030807,232500,192.55,192.55,192.51,192.51
GBPJPY,20030807,232600,192.52,192.53,192.52,192.53
GBPJPY,20030807,232700,192.54,192.58,192.54,192.58
GBPJPY,20030807,232900,192.59,192.61,192.58,192.61
GBPJPY,20030807,233000,192.62,192.63,192.62,192.62
GBPJPY,20030807,233100,192.61,192.61,192.59,192.60
GBPJPY,20030807,233200,192.59,192.60,192.59,192.60
GBPJPY,20030807,233300,192.59,192.59,192.54,192.54
GBPJPY,20030807,233400,192.51,192.53,192.51,192.53
GBPJPY,20030807,233500,192.54,192.55,192.53,192.53
GBPJPY,20030807,233600,192.52,192.52,192.52,192.52
GBPJPY,20030807,233700,192.53,192.56,192.53,192.56
GBPJPY,20030807,233800,192.57,192.57,192.56,192.56
GBPJPY,20030807,233900,192.55,192.56,192.55,192.56
GBPJPY,20030807,234000,192.57,192.59,192.57,192.59
GBPJPY,20030807,234100,192.57,192.57,192.56,192.56
GBPJPY,20030807,234200,192.55,192.58,192.55,192.58
GBPJPY,20030807,234300,192.57,192.57,192.50,192.50
GBPJPY,20030807,234400,192.51,192.52,192.51,192.52
GBPJPY,20030807,234500,192.51,192.51,192.51,192.51
GBPJPY,20030807,234600,192.52,192.52,192.50,192.50
GBPJPY,20030807,234900,192.51,192.55,192.51,192.54
GBPJPY,20030807,235000,192.55,192.55,192.44,192.45
GBPJPY,20030807,235100,192.46,192.48,192.46,192.48
GBPJPY,20030807,235300,192.49,192.50,192.48,192.49
GBPJPY,20030807,235400,192.48,192.51,192.47,192.51
GBPJPY,20030807,235500,192.50,192.57,192.48,192.57
GBPJPY,20030807,235600,192.56,192.57,192.56,192.57
GBPJPY,20030807,235700,192.56,192.57,192.56,192.57
GBPJPY,20030807,235800,192.56,192.56,192.53,192.53
CHFJPY,20030807,000300,88.85,88.85,88.84,88.84
CHFJPY,20030807,000700,88.83,88.83,88.83,88.83
CHFJPY,20030807,000800,88.82,88.83,88.82,88.83
CHFJPY,20030807,000900,88.82,88.83,88.82,88.82
CHFJPY,20030807,001000,88.81,88.82,88.81,88.82
CHFJPY,20030807,001200,88.81,88.81,88.81,88.81
CHFJPY,20030807,001300,88.82,88.82,88.82,88.82
CHFJPY,20030807,001500,88.83,88.85,88.82,88.85
CHFJPY,20030807,001600,88.86,88.86,88.85,88.86
CHFJPY,20030807,001700,88.85,88.85,88.83,88.84
CHFJPY,20030807,002100,88.85,88.85,88.84,88.84
CHFJPY,20030807,002600,88.85,88.85,88.85,88.85
CHFJPY,20030807,002700,88.84,88.84,88.84,88.84
CHFJPY,20030807,002800,88.83,88.83,88.83,88.83
CHFJPY,20030807,002900,88.84,88.84,88.83,88.84
CHFJPY,20030807,003000,88.83,88.85,88.82,88.83
CHFJPY,20030807,003100,88.82,88.83,88.82,88.83
CHFJPY,20030807,003200,88.82,88.83,88.82,88.82
CHFJPY,20030807,003300,88.81,88.81,88.81,88.81
CHFJPY,20030807,003400,88.82,88.82,88.81,88.81
CHFJPY,20030807,003500,88.82,88.82,88.82,88.82
CHFJPY,20030807,003600,88.81,88.82,88.81,88.82
CHFJPY,20030807,003700,88.81,88.81,88.80,88.80
CHFJPY,20030807,003900,88.81,88.82,88.81,88.81
CHFJPY,20030807,004000,88.82,88.82,88.81,88.82
CHFJPY,20030807,004100,88.81,88.83,88.81,88.82
CHFJPY,20030807,004200,88.81,88.81,88.81,88.81
CHFJPY,20030807,004300,88.82,88.82,88.82,88.82
CHFJPY,20030807,004400,88.81,88.82,88.81,88.82
CHFJPY,20030807,004500,88.81,88.82,88.81,88.82
CHFJPY,20030807,004600,88.81,88.81,88.81,88.81
CHFJPY,20030807,004700,88.82,88.82,88.81,88.81
CHFJPY,20030807,004900,88.80,88.80,88.80,88.80
CHFJPY,20030807,005000,88.81,88.81,88.81,88.81
CHFJPY,20030807,005100,88.80,88.81,88.79,88.81
CHFJPY,20030807,005200,88.82,88.82,88.81,88.82
CHFJPY,20030807,005300,88.81,88.83,88.81,88.83
CHFJPY,20030807,005400,88.82,88.83,88.82,88.82
CHFJPY,20030807,005800,88.81,88.81,88.81,88.81
CHFJPY,20030807,005900,88.80,88.80,88.80,88.80
CHFJPY,20030807,010000,88.81,88.81,88.81,88.81
CHFJPY,20030807,010200,88.82,88.82,88.82,88.82
CHFJPY,20030807,010300,88.81,88.81,88.81,88.81
CHFJPY,20030807,010500,88.80,88.80,88.80,88.80
CHFJPY,20030807,010600,88.81,88.81,88.81,88.81
CHFJPY,20030807,010800,88.80,88.81,88.80,88.81
CHFJPY,20030807,011300,88.81,88.82,88.81,88.82
CHFJPY,20030807,011500,88.83,88.83,88.83,88.83
CHFJPY,20030807,011600,88.84,88.84,88.84,88.84
CHFJPY,20030807,011700,88.83,88.84,88.83,88.84
CHFJPY,20030807,012000,88.83,88.83,88.83,88.83
CHFJPY,20030807,012100,88.82,88.82,88.82,88.82
CHFJPY,20030807,012400,88.83,88.83,88.83,88.83
CHFJPY,20030807,012500,88.84,88.84,88.84,88.84
CHFJPY,20030807,012800,88.83,88.83,88.83,88.83
CHFJPY,20030807,013000,88.82,88.83,88.82,88.82
CHFJPY,20030807,013100,88.81,88.81,88.81,88.81
CHFJPY,20030807,013500,88.82,88.82,88.82,88.82
CHFJPY,20030807,013900,88.81,88.81,88.81,88.81
CHFJPY,20030807,014300,88.80,88.80,88.80,88.80
CHFJPY,20030807,014500,88.79,88.79,88.79,88.79
CHFJPY,20030807,014600,88.80,88.80,88.80,88.80
CHFJPY,20030807,014700,88.79,88.79,88.79,88.79
CHFJPY,20030807,014900,88.80,88.80,88.79,88.79
CHFJPY,20030807,015300,88.78,88.78,88.78,88.78
CHFJPY,20030807,015500,88.79,88.79,88.79,88.79
CHFJPY,20030807,015600,88.78,88.79,88.77,88.79
CHFJPY,20030807,015700,88.80,88.80,88.80,88.80
CHFJPY,20030807,015900,88.79,88.79,88.79,88.79
CHFJPY,20030807,020100,88.78,88.79,88.77,88.77
CHFJPY,20030807,020200,88.76,88.76,88.76,88.76
CHFJPY,20030807,020300,88.75,88.75,88.75,88.75
CHFJPY,20030807,020600,88.76,88.78,88.76,88.77
CHFJPY,20030807,020700,88.78,88.78,88.78,88.78
CHFJPY,20030807,020800,88.79,88.79,88.79,88.79
CHFJPY,20030807,020900,88.80,88.80,88.79,88.79
CHFJPY,20030807,021000,88.78,88.78,88.78,88.78
CHFJPY,20030807,021500,88.78,88.78,88.78,88.78
CHFJPY,20030807,021600,88.79,88.79,88.79,88.79
CHFJPY,20030807,021700,88.80,88.80,88.79,88.80
CHFJPY,20030807,021900,88.79,88.79,88.79,88.79
CHFJPY,20030807,022000,88.80,88.80,88.79,88.79
CHFJPY,20030807,022100,88.80,88.80,88.80,88.80
CHFJPY,20030807,022200,88.81,88.81,88.80,88.81
CHFJPY,20030807,022300,88.80,88.80,88.80,88.80
CHFJPY,20030807,022400,88.81,88.81,88.81,88.81
CHFJPY,20030807,022500,88.80,88.81,88.80,88.81
CHFJPY,20030807,022600,88.82,88.82,88.81,88.82
CHFJPY,20030807,022800,88.81,88.81,88.81,88.81
CHFJPY,20030807,022900,88.82,88.82,88.80,88.80
CHFJPY,20030807,023000,88.81,88.81,88.80,88.80
CHFJPY,20030807,023100,88.81,88.81,88.80,88.80
CHFJPY,20030807,023200,88.79,88.79,88.78,88.78
CHFJPY,20030807,023400,88.79,88.79,88.79,88.79
CHFJPY,20030807,023500,88.80,88.80,88.80,88.80
CHFJPY,20030807,023600,88.79,88.79,88.79,88.79
CHFJPY,20030807,023700,88.80,88.81,88.80,88.80
CHFJPY,20030807,023800,88.81,88.81,88.81,88.81
CHFJPY,20030807,024000,88.80,88.80,88.80,88.80
CHFJPY,20030807,024100,88.81,88.81,88.81,88.81
CHFJPY,20030807,024300,88.80,88.80,88.79,88.80
CHFJPY,20030807,024500,88.79,88.79,88.79,88.79
CHFJPY,20030807,025000,88.79,88.79,88.79,88.79
CHFJPY,20030807,025500,88.78,88.78,88.77,88.77
CHFJPY,20030807,025600,88.76,88.77,88.74,88.77
CHFJPY,20030807,025700,88.78,88.78,88.78,88.78
CHFJPY,20030807,025800,88.79,88.79,88.78,88.78
CHFJPY,20030807,025900,88.77,88.77,88.76,88.76
CHFJPY,20030807,030000,88.75,88.75,88.72,88.72
CHFJPY,20030807,030100,88.73,88.73,88.72,88.73
CHFJPY,20030807,030300,88.72,88.73,88.72,88.73
CHFJPY,20030807,030400,88.74,88.75,88.74,88.74
CHFJPY,20030807,030500,88.75,88.75,88.75,88.75
CHFJPY,20030807,030700,88.74,88.74,88.74,88.74
CHFJPY,20030807,030800,88.75,88.76,88.75,88.75
CHFJPY,20030807,030900,88.74,88.74,88.74,88.74
CHFJPY,20030807,031000,88.75,88.75,88.74,88.75
CHFJPY,20030807,031200,88.74,88.75,88.74,88.74
CHFJPY,20030807,031700,88.74,88.74,88.74,88.74
CHFJPY,20030807,031800,88.73,88.73,88.73,88.73
CHFJPY,20030807,031900,88.72,88.73,88.72,88.73
CHFJPY,20030807,032000,88.72,88.72,88.72,88.72
CHFJPY,20030807,032500,88.72,88.72,88.71,88.71
CHFJPY,20030807,032600,88.70,88.70,88.68,88.68
CHFJPY,20030807,032700,88.69,88.69,88.68,88.69
CHFJPY,20030807,032800,88.68,88.69,88.68,88.69
CHFJPY,20030807,032900,88.70,88.70,88.69,88.69
CHFJPY,20030807,033000,88.70,88.70,88.69,88.69
CHFJPY,20030807,033100,88.70,88.70,88.69,88.70
CHFJPY,20030807,033200,88.69,88.71,88.69,88.71
CHFJPY,20030807,033300,88.70,88.70,88.70,88.70
CHFJPY,20030807,033400,88.69,88.69,88.69,88.69
CHFJPY,20030807,033500,88.70,88.70,88.68,88.68
CHFJPY,20030807,033600,88.69,88.69,88.68,88.68
CHFJPY,20030807,033700,88.67,88.67,88.67,88.67
CHFJPY,20030807,033800,88.66,88.66,88.65,88.66
CHFJPY,20030807,033900,88.65,88.66,88.65,88.66
CHFJPY,20030807,034000,88.67,88.67,88.66,88.66
CHFJPY,20030807,034100,88.67,88.67,88.67,88.67
CHFJPY,20030807,034300,88.68,88.68,88.67,88.68
CHFJPY,20030807,034400,88.69,88.69,88.68,88.68
CHFJPY,20030807,034600,88.69,88.70,88.69,88.70
CHFJPY,20030807,034700,88.69,88.70,88.69,88.70
CHFJPY,20030807,034800,88.69,88.70,88.68,88.68
CHFJPY,20030807,034900,88.67,88.67,88.67,88.67
CHFJPY,20030807,035000,88.68,88.68,88.68,88.68
CHFJPY,20030807,035100,88.67,88.67,88.66,88.66
CHFJPY,20030807,035200,88.65,88.65,88.64,88.65
CHFJPY,20030807,035300,88.66,88.66,88.65,88.65
CHFJPY,20030807,035400,88.66,88.67,88.66,88.67
CHFJPY,20030807,035600,88.68,88.68,88.68,88.68
CHFJPY,20030807,035700,88.69,88.69,88.68,88.68
CHFJPY,20030807,035900,88.67,88.67,88.67,88.67
CHFJPY,20030807,040000,88.68,88.68,88.68,88.68
CHFJPY,20030807,040200,88.67,88.68,88.67,88.68
CHFJPY,20030807,040500,88.69,88.70,88.69,88.69
CHFJPY,20030807,040600,88.70,88.71,88.70,88.70
CHFJPY,20030807,040700,88.71,88.71,88.70,88.70
CHFJPY,20030807,040800,88.69,88.70,88.69,88.69
CHFJPY,20030807,040900,88.68,88.68,88.68,88.68
CHFJPY,20030807,041000,88.69,88.69,88.68,88.69
CHFJPY,20030807,041100,88.70,88.70,88.70,88.70
CHFJPY,20030807,041200,88.69,88.70,88.69,88.69
CHFJPY,20030807,041300,88.68,88.68,88.68,88.68
CHFJPY,20030807,041400,88.67,88.68,88.67,88.67
CHFJPY,20030807,041500,88.68,88.68,88.67,88.68
CHFJPY,20030807,041600,88.67,88.67,88.66,88.66
CHFJPY,20030807,041700,88.65,88.66,88.65,88.66
CHFJPY,20030807,041800,88.67,88.67,88.66,88.66
CHFJPY,20030807,041900,88.67,88.67,88.67,88.67
CHFJPY,20030807,042100,88.68,88.68,88.67,88.67
CHFJPY,20030807,042200,88.68,88.69,88.67,88.69
CHFJPY,20030807,042300,88.68,88.71,88.68,88.71
CHFJPY,20030807,042500,88.72,88.73,88.72,88.73
CHFJPY,20030807,042600,88.74,88.74,88.73,88.73
CHFJPY,20030807,042700,88.72,88.73,88.72,88.73
CHFJPY,20030807,042800,88.74,88.74,88.73,88.74
CHFJPY,20030807,042900,88.73,88.73,88.72,88.73
CHFJPY,20030807,043000,88.74,88.74,88.74,88.74
CHFJPY,20030807,043100,88.73,88.73,88.73,88.73
CHFJPY,20030807,043200,88.72,88.72,88.72,88.72
CHFJPY,20030807,043300,88.73,88.73,88.73,88.73
CHFJPY,20030807,043400,88.72,88.72,88.72,88.72
CHFJPY,20030807,043500,88.73,88.73,88.73,88.73
CHFJPY,20030807,043600,88.74,88.75,88.74,88.75
CHFJPY,20030807,043700,88.74,88.74,88.74,88.74
CHFJPY,20030807,044000,88.75,88.75,88.74,88.74
CHFJPY,20030807,044200,88.73,88.73,88.72,88.72
CHFJPY,20030807,044400,88.73,88.73,88.72,88.73
CHFJPY,20030807,044700,88.74,88.74,88.73,88.73
CHFJPY,20030807,044900,88.72,88.72,88.72,88.72
CHFJPY,20030807,045000,88.73,88.73,88.72,88.72
CHFJPY,20030807,045100,88.73,88.73,88.73,88.73
CHFJPY,20030807,045300,88.72,88.72,88.72,88.72
CHFJPY,20030807,045400,88.73,88.74,88.73,88.73
CHFJPY,20030807,045500,88.74,88.74,88.72,88.72
CHFJPY,20030807,045600,88.73,88.73,88.72,88.73
CHFJPY,20030807,045700,88.72,88.72,88.72,88.72
CHFJPY,20030807,045800,88.73,88.73,88.73,88.73
CHFJPY,20030807,045900,88.72,88.73,88.72,88.73
CHFJPY,20030807,050100,88.72,88.73,88.72,88.72
CHFJPY,20030807,050600,88.72,88.72,88.71,88.71
CHFJPY,20030807,050800,88.70,88.70,88.70,88.70
CHFJPY,20030807,050900,88.69,88.69,88.68,88.68
CHFJPY,20030807,051100,88.67,88.68,88.67,88.67
CHFJPY,20030807,051200,88.68,88.68,88.68,88.68
CHFJPY,20030807,051400,88.69,88.69,88.69,88.69
CHFJPY,20030807,051500,88.68,88.68,88.68,88.68
CHFJPY,20030807,051600,88.69,88.69,88.66,88.66
CHFJPY,20030807,051700,88.65,88.65,88.63,88.63
CHFJPY,20030807,051800,88.64,88.65,88.64,88.64
CHFJPY,20030807,051900,88.63,88.64,88.63,88.64
CHFJPY,20030807,052300,88.65,88.65,88.65,88.65
CHFJPY,20030807,052400,88.64,88.64,88.64,88.64
CHFJPY,20030807,052500,88.65,88.65,88.64,88.64
CHFJPY,20030807,052800,88.63,88.63,88.62,88.63
CHFJPY,20030807,052900,88.62,88.63,88.62,88.63
CHFJPY,20030807,053100,88.62,88.63,88.62,88.63
CHFJPY,20030807,053300,88.64,88.64,88.63,88.63
CHFJPY,20030807,053800,88.64,88.65,88.63,88.65
CHFJPY,20030807,053900,88.64,88.64,88.64,88.64
CHFJPY,20030807,054000,88.65,88.65,88.64,88.64
CHFJPY,20030807,054100,88.65,88.65,88.65,88.65
CHFJPY,20030807,054200,88.64,88.66,88.64,88.66
CHFJPY,20030807,054300,88.65,88.66,88.64,88.64
CHFJPY,20030807,054400,88.65,88.65,88.64,88.65
CHFJPY,20030807,054500,88.66,88.66,88.65,88.65
CHFJPY,20030807,054600,88.66,88.66,88.65,88.65
CHFJPY,20030807,054800,88.64,88.64,88.64,88.64
CHFJPY,20030807,054900,88.65,88.65,88.63,88.63
CHFJPY,20030807,055000,88.64,88.64,88.63,88.63
CHFJPY,20030807,055100,88.64,88.64,88.64,88.64
CHFJPY,20030807,055200,88.65,88.65,88.65,88.65
CHFJPY,20030807,055400,88.64,88.64,88.64,88.64
CHFJPY,20030807,055600,88.63,88.63,88.63,88.63
CHFJPY,20030807,055700,88.62,88.62,88.62,88.62
CHFJPY,20030807,060000,88.63,88.63,88.63,88.63
CHFJPY,20030807,060100,88.64,88.64,88.63,88.63
CHFJPY,20030807,060300,88.64,88.64,88.64,88.64
CHFJPY,20030807,060400,88.63,88.64,88.63,88.64
CHFJPY,20030807,060500,88.63,88.63,88.63,88.63
CHFJPY,20030807,060600,88.64,88.64,88.63,88.63
CHFJPY,20030807,060700,88.64,88.64,88.63,88.63
CHFJPY,20030807,060800,88.62,88.62,88.61,88.61
CHFJPY,20030807,060900,88.62,88.62,88.62,88.62
CHFJPY,20030807,061100,88.63,88.64,88.63,88.64
CHFJPY,20030807,061300,88.63,88.63,88.63,88.63
CHFJPY,20030807,061800,88.63,88.63,88.63,88.63
CHFJPY,20030807,061900,88.64,88.65,88.64,88.64
CHFJPY,20030807,062100,88.63,88.64,88.63,88.64
CHFJPY,20030807,062200,88.63,88.64,88.63,88.63
CHFJPY,20030807,062700,88.63,88.63,88.63,88.63
CHFJPY,20030807,062800,88.64,88.64,88.64,88.64
CHFJPY,20030807,062900,88.65,88.65,88.65,88.65
CHFJPY,20030807,063000,88.66,88.67,88.65,88.67
CHFJPY,20030807,063100,88.66,88.67,88.66,88.67
CHFJPY,20030807,063200,88.68,88.68,88.66,88.67
CHFJPY,20030807,063300,88.66,88.67,88.66,88.67
CHFJPY,20030807,063400,88.68,88.68,88.66,88.67
CHFJPY,20030807,063500,88.68,88.68,88.67,88.68
CHFJPY,20030807,063700,88.67,88.68,88.67,88.68
CHFJPY,20030807,063800,88.67,88.68,88.67,88.68
CHFJPY,20030807,064200,88.69,88.69,88.68,88.68
CHFJPY,20030807,064300,88.69,88.69,88.69,88.69
CHFJPY,20030807,064400,88.70,88.71,88.70,88.71
CHFJPY,20030807,064500,88.70,88.71,88.70,88.71
CHFJPY,20030807,064600,88.70,88.70,88.70,88.70
CHFJPY,20030807,064700,88.71,88.71,88.71,88.71
CHFJPY,20030807,065000,88.72,88.72,88.71,88.71
CHFJPY,20030807,065100,88.72,88.72,88.70,88.70
CHFJPY,20030807,065200,88.69,88.71,88.69,88.70
CHFJPY,20030807,065300,88.71,88.71,88.70,88.70
CHFJPY,20030807,065400,88.69,88.70,88.69,88.70
CHFJPY,20030807,065500,88.71,88.71,88.70,88.70
CHFJPY,20030807,065600,88.71,88.72,88.71,88.72
CHFJPY,20030807,065700,88.71,88.73,88.71,88.73
CHFJPY,20030807,065800,88.74,88.74,88.72,88.73
CHFJPY,20030807,065900,88.72,88.73,88.71,88.73
CHFJPY,20030807,070000,88.72,88.73,88.72,88.72
CHFJPY,20030807,070100,88.73,88.73,88.73,88.73
CHFJPY,20030807,070200,88.72,88.73,88.71,88.72
CHFJPY,20030807,070300,88.73,88.73,88.73,88.73
CHFJPY,20030807,070400,88.74,88.74,88.73,88.73
CHFJPY,20030807,070500,88.74,88.74,88.73,88.74
CHFJPY,20030807,070600,88.73,88.74,88.73,88.74
CHFJPY,20030807,070700,88.75,88.75,88.74,88.74
CHFJPY,20030807,070800,88.73,88.74,88.73,88.74
CHFJPY,20030807,071000,88.75,88.75,88.75,88.75
CHFJPY,20030807,071100,88.74,88.74,88.73,88.74
CHFJPY,20030807,071300,88.73,88.74,88.73,88.73
CHFJPY,20030807,071400,88.74,88.74,88.73,88.74
CHFJPY,20030807,071500,88.73,88.73,88.72,88.72
CHFJPY,20030807,071600,88.71,88.72,88.70,88.70
CHFJPY,20030807,071700,88.71,88.71,88.71,88.71
CHFJPY,20030807,071800,88.72,88.72,88.71,88.71
CHFJPY,20030807,072000,88.72,88.72,88.71,88.72
CHFJPY,20030807,072300,88.71,88.72,88.71,88.71
CHFJPY,20030807,072400,88.72,88.72,88.71,88.71
CHFJPY,20030807,072500,88.72,88.72,88.72,88.72
CHFJPY,20030807,072900,88.73,88.73,88.73,88.73
CHFJPY,20030807,073000,88.72,88.72,88.72,88.72
CHFJPY,20030807,073100,88.71,88.73,88.71,88.73
CHFJPY,20030807,073200,88.72,88.73,88.72,88.73
CHFJPY,20030807,073300,88.72,88.72,88.72,88.72
CHFJPY,20030807,073400,88.73,88.73,88.72,88.72
CHFJPY,20030807,073900,88.72,88.72,88.72,88.72
CHFJPY,20030807,074000,88.71,88.72,88.70,88.72
CHFJPY,20030807,074100,88.71,88.71,88.71,88.71
CHFJPY,20030807,074200,88.72,88.72,88.72,88.72
CHFJPY,20030807,074300,88.71,88.71,88.71,88.71
CHFJPY,20030807,074400,88.70,88.70,88.70,88.70
CHFJPY,20030807,074500,88.69,88.70,88.69,88.69
CHFJPY,20030807,074600,88.70,88.70,88.69,88.69
CHFJPY,20030807,074800,88.68,88.68,88.68,88.68
CHFJPY,20030807,074900,88.69,88.69,88.68,88.68
CHFJPY,20030807,075000,88.67,88.67,88.67,88.67
CHFJPY,20030807,075100,88.66,88.66,88.64,88.66
CHFJPY,20030807,075200,88.67,88.67,88.65,88.66
CHFJPY,20030807,075400,88.67,88.67,88.66,88.66
CHFJPY,20030807,075500,88.67,88.67,88.67,88.67
CHFJPY,20030807,075600,88.68,88.68,88.66,88.66
CHFJPY,20030807,075700,88.65,88.65,88.64,88.64
CHFJPY,20030807,075800,88.65,88.66,88.65,88.65
CHFJPY,20030807,075900,88.66,88.70,88.66,88.69
CHFJPY,20030807,080000,88.68,88.68,88.68,88.68
CHFJPY,20030807,080100,88.67,88.68,88.67,88.68
CHFJPY,20030807,080200,88.69,88.69,88.68,88.68
CHFJPY,20030807,080300,88.69,88.69,88.68,88.68
CHFJPY,20030807,080400,88.69,88.69,88.69,88.69
CHFJPY,20030807,080500,88.70,88.70,88.69,88.69
CHFJPY,20030807,080700,88.70,88.70,88.69,88.70
CHFJPY,20030807,080800,88.71,88.71,88.65,88.65
CHFJPY,20030807,080900,88.62,88.66,88.62,88.66
CHFJPY,20030807,081000,88.65,88.65,88.63,88.64
CHFJPY,20030807,081100,88.63,88.63,88.62,88.63
CHFJPY,20030807,081200,88.64,88.64,88.64,88.64
CHFJPY,20030807,081300,88.65,88.65,88.64,88.65
CHFJPY,20030807,081400,88.64,88.65,88.64,88.64
CHFJPY,20030807,081500,88.63,88.63,88.63,88.63
CHFJPY,20030807,081600,88.64,88.65,88.64,88.65
CHFJPY,20030807,081700,88.64,88.65,88.64,88.64
CHFJPY,20030807,081800,88.65,88.66,88.64,88.65
CHFJPY,20030807,081900,88.66,88.70,88.66,88.70
CHFJPY,20030807,082000,88.69,88.70,88.68,88.69
CHFJPY,20030807,082100,88.68,88.68,88.68,88.68
CHFJPY,20030807,082200,88.67,88.67,88.67,88.67
CHFJPY,20030807,082300,88.68,88.68,88.67,88.68
CHFJPY,20030807,082400,88.69,88.69,88.67,88.68
CHFJPY,20030807,082500,88.67,88.67,88.65,88.65
CHFJPY,20030807,082600,88.64,88.64,88.63,88.63
CHFJPY,20030807,082700,88.64,88.64,88.63,88.64
CHFJPY,20030807,082800,88.65,88.65,88.64,88.64
CHFJPY,20030807,082900,88.65,88.66,88.65,88.65
CHFJPY,20030807,083000,88.64,88.64,88.63,88.63
CHFJPY,20030807,083100,88.62,88.62,88.62,88.62
CHFJPY,20030807,083200,88.63,88.63,88.62,88.63
CHFJPY,20030807,083300,88.64,88.64,88.62,88.63
CHFJPY,20030807,083400,88.62,88.63,88.62,88.63
CHFJPY,20030807,083500,88.62,88.63,88.62,88.62
CHFJPY,20030807,083600,88.61,88.61,88.59,88.60
CHFJPY,20030807,083700,88.59,88.59,88.57,88.57
CHFJPY,20030807,083800,88.58,88.59,88.57,88.57
CHFJPY,20030807,083900,88.58,88.60,88.57,88.60
CHFJPY,20030807,084000,88.61,88.61,88.61,88.61
CHFJPY,20030807,084100,88.62,88.63,88.62,88.62
CHFJPY,20030807,084200,88.61,88.62,88.59,88.59
CHFJPY,20030807,084300,88.58,88.59,88.58,88.59
CHFJPY,20030807,084400,88.58,88.60,88.58,88.58
CHFJPY,20030807,084500,88.59,88.59,88.58,88.58
CHFJPY,20030807,084600,88.59,88.61,88.59,88.61
CHFJPY,20030807,084700,88.62,88.62,88.62,88.62
CHFJPY,20030807,084800,88.63,88.63,88.63,88.63
CHFJPY,20030807,084900,88.62,88.62,88.62,88.62
CHFJPY,20030807,085000,88.63,88.65,88.63,88.65
CHFJPY,20030807,085100,88.64,88.64,88.63,88.63
CHFJPY,20030807,085200,88.62,88.63,88.62,88.63
CHFJPY,20030807,085300,88.64,88.64,88.63,88.64
CHFJPY,20030807,085400,88.65,88.65,88.64,88.64
CHFJPY,20030807,085500,88.63,88.66,88.63,88.66
CHFJPY,20030807,085600,88.65,88.66,88.65,88.65
CHFJPY,20030807,085800,88.64,88.64,88.64,88.64
CHFJPY,20030807,085900,88.63,88.65,88.63,88.65
CHFJPY,20030807,090000,88.64,88.64,88.64,88.64
CHFJPY,20030807,090100,88.63,88.64,88.63,88.64
CHFJPY,20030807,090200,88.65,88.65,88.64,88.64
CHFJPY,20030807,090300,88.65,88.65,88.62,88.62
CHFJPY,20030807,090400,88.63,88.64,88.62,88.63
CHFJPY,20030807,090500,88.64,88.65,88.63,88.65
CHFJPY,20030807,090600,88.66,88.67,88.65,88.67
CHFJPY,20030807,090700,88.68,88.68,88.65,88.65
CHFJPY,20030807,090900,88.64,88.65,88.64,88.65
CHFJPY,20030807,091000,88.66,88.66,88.65,88.66
CHFJPY,20030807,091100,88.65,88.65,88.65,88.65
CHFJPY,20030807,091200,88.64,88.64,88.63,88.63
CHFJPY,20030807,091300,88.64,88.65,88.60,88.60
CHFJPY,20030807,091400,88.61,88.61,88.57,88.57
CHFJPY,20030807,091500,88.56,88.56,88.55,88.55
CHFJPY,20030807,091600,88.56,88.58,88.55,88.58
CHFJPY,20030807,091700,88.59,88.59,88.58,88.59
CHFJPY,20030807,091800,88.58,88.59,88.58,88.59
CHFJPY,20030807,091900,88.58,88.60,88.58,88.60
CHFJPY,20030807,092000,88.61,88.64,88.61,88.63
CHFJPY,20030807,092100,88.64,88.65,88.63,88.65
CHFJPY,20030807,092200,88.64,88.65,88.63,88.65
CHFJPY,20030807,092300,88.64,88.64,88.63,88.63
CHFJPY,20030807,092400,88.64,88.64,88.64,88.64
CHFJPY,20030807,092500,88.63,88.63,88.62,88.63
CHFJPY,20030807,092600,88.62,88.64,88.62,88.64
CHFJPY,20030807,092700,88.65,88.67,88.64,88.67
CHFJPY,20030807,092800,88.68,88.69,88.68,88.69
CHFJPY,20030807,092900,88.68,88.72,88.68,88.71
CHFJPY,20030807,093000,88.74,88.74,88.71,88.71
CHFJPY,20030807,093100,88.70,88.70,88.69,88.69
CHFJPY,20030807,093200,88.70,88.70,88.69,88.69
CHFJPY,20030807,093300,88.68,88.69,88.68,88.69
CHFJPY,20030807,093400,88.70,88.70,88.69,88.70
CHFJPY,20030807,093500,88.71,88.72,88.71,88.72
CHFJPY,20030807,093600,88.73,88.77,88.73,88.75
CHFJPY,20030807,093700,88.76,88.76,88.75,88.76
CHFJPY,20030807,093800,88.75,88.76,88.75,88.75
CHFJPY,20030807,093900,88.76,88.76,88.74,88.74
CHFJPY,20030807,094000,88.73,88.74,88.73,88.74
CHFJPY,20030807,094100,88.73,88.73,88.73,88.73
CHFJPY,20030807,094200,88.72,88.72,88.72,88.72
CHFJPY,20030807,094300,88.73,88.74,88.72,88.74
CHFJPY,20030807,094400,88.73,88.73,88.72,88.72
CHFJPY,20030807,094500,88.71,88.71,88.71,88.71
CHFJPY,20030807,094600,88.70,88.71,88.70,88.70
CHFJPY,20030807,094700,88.71,88.72,88.71,88.72
CHFJPY,20030807,094800,88.73,88.74,88.73,88.74
CHFJPY,20030807,094900,88.73,88.73,88.72,88.72
CHFJPY,20030807,095000,88.71,88.71,88.71,88.71
CHFJPY,20030807,095100,88.70,88.71,88.70,88.70
CHFJPY,20030807,095200,88.71,88.73,88.71,88.73
CHFJPY,20030807,095300,88.72,88.74,88.72,88.74
CHFJPY,20030807,095400,88.75,88.75,88.73,88.73
CHFJPY,20030807,095500,88.72,88.72,88.72,88.72
CHFJPY,20030807,095600,88.71,88.72,88.71,88.72
CHFJPY,20030807,095700,88.73,88.73,88.72,88.73
CHFJPY,20030807,095800,88.74,88.75,88.74,88.75
CHFJPY,20030807,095900,88.74,88.74,88.74,88.74
CHFJPY,20030807,100000,88.75,88.76,88.75,88.75
CHFJPY,20030807,100100,88.76,88.76,88.76,88.76
CHFJPY,20030807,100200,88.77,88.77,88.75,88.75
CHFJPY,20030807,100300,88.74,88.76,88.74,88.75
CHFJPY,20030807,100400,88.76,88.76,88.75,88.75
CHFJPY,20030807,100500,88.74,88.75,88.73,88.75
CHFJPY,20030807,100600,88.76,88.77,88.76,88.77
CHFJPY,20030807,100700,88.76,88.76,88.75,88.75
CHFJPY,20030807,100800,88.74,88.76,88.73,88.76
CHFJPY,20030807,100900,88.75,88.76,88.74,88.74
CHFJPY,20030807,101000,88.75,88.75,88.74,88.74
CHFJPY,20030807,101100,88.75,88.76,88.74,88.75
CHFJPY,20030807,101200,88.74,88.75,88.73,88.73
CHFJPY,20030807,101300,88.74,88.75,88.74,88.74
CHFJPY,20030807,101400,88.73,88.75,88.73,88.75
CHFJPY,20030807,101500,88.74,88.76,88.74,88.75
CHFJPY,20030807,101600,88.74,88.75,88.73,88.73
CHFJPY,20030807,101700,88.74,88.74,88.74,88.74
CHFJPY,20030807,101800,88.73,88.74,88.73,88.74
CHFJPY,20030807,101900,88.73,88.73,88.73,88.73
CHFJPY,20030807,102000,88.74,88.74,88.74,88.74
CHFJPY,20030807,102100,88.73,88.74,88.73,88.74
CHFJPY,20030807,102300,88.73,88.75,88.73,88.75
CHFJPY,20030807,102400,88.76,88.77,88.76,88.77
CHFJPY,20030807,102500,88.78,88.79,88.77,88.79
CHFJPY,20030807,102600,88.80,88.80,88.79,88.79
CHFJPY,20030807,102700,88.80,88.80,88.77,88.77
CHFJPY,20030807,102800,88.76,88.77,88.75,88.75
CHFJPY,20030807,103000,88.74,88.74,88.74,88.74
CHFJPY,20030807,103100,88.73,88.74,88.72,88.73
CHFJPY,20030807,103200,88.72,88.73,88.71,88.71
CHFJPY,20030807,103300,88.72,88.73,88.72,88.73
CHFJPY,20030807,103400,88.74,88.74,88.72,88.72
CHFJPY,20030807,103500,88.73,88.74,88.72,88.72
CHFJPY,20030807,103600,88.71,88.73,88.71,88.73
CHFJPY,20030807,103700,88.72,88.73,88.72,88.73
CHFJPY,20030807,103800,88.72,88.73,88.71,88.72
CHFJPY,20030807,103900,88.71,88.71,88.66,88.66
CHFJPY,20030807,104000,88.65,88.65,88.63,88.64
CHFJPY,20030807,104100,88.65,88.65,88.64,88.64
CHFJPY,20030807,104200,88.63,88.63,88.62,88.62
CHFJPY,20030807,104300,88.61,88.62,88.61,88.61
CHFJPY,20030807,104400,88.60,88.61,88.60,88.61
CHFJPY,20030807,104500,88.62,88.62,88.61,88.61
CHFJPY,20030807,104600,88.62,88.62,88.60,88.60
CHFJPY,20030807,104700,88.59,88.59,88.55,88.56
CHFJPY,20030807,104800,88.55,88.57,88.55,88.56
CHFJPY,20030807,104900,88.55,88.56,88.55,88.56
CHFJPY,20030807,105000,88.57,88.57,88.55,88.55
CHFJPY,20030807,105100,88.56,88.56,88.55,88.56
CHFJPY,20030807,105200,88.55,88.55,88.53,88.53
CHFJPY,20030807,105300,88.52,88.53,88.52,88.52
CHFJPY,20030807,105400,88.53,88.53,88.53,88.53
CHFJPY,20030807,105500,88.52,88.52,88.51,88.52
CHFJPY,20030807,105600,88.53,88.55,88.53,88.54
CHFJPY,20030807,105700,88.55,88.57,88.55,88.57
CHFJPY,20030807,105800,88.58,88.58,88.58,88.58
CHFJPY,20030807,105900,88.59,88.60,88.58,88.59
CHFJPY,20030807,110000,88.58,88.58,88.58,88.58
CHFJPY,20030807,110200,88.59,88.59,88.59,88.59
CHFJPY,20030807,110300,88.58,88.58,88.56,88.56
CHFJPY,20030807,110400,88.57,88.57,88.54,88.55
CHFJPY,20030807,110500,88.56,88.57,88.56,88.56
CHFJPY,20030807,110600,88.57,88.58,88.57,88.57
CHFJPY,20030807,110700,88.56,88.58,88.56,88.58
CHFJPY,20030807,110800,88.57,88.58,88.56,88.56
CHFJPY,20030807,110900,88.57,88.59,88.57,88.59
CHFJPY,20030807,111000,88.58,88.60,88.58,88.59
CHFJPY,20030807,111100,88.60,88.61,88.60,88.60
CHFJPY,20030807,111200,88.59,88.59,88.59,88.59
CHFJPY,20030807,111300,88.58,88.59,88.57,88.57
CHFJPY,20030807,111400,88.58,88.61,88.58,88.60
CHFJPY,20030807,111500,88.61,88.63,88.61,88.62
CHFJPY,20030807,111600,88.63,88.63,88.61,88.63
CHFJPY,20030807,111700,88.62,88.63,88.62,88.63
CHFJPY,20030807,111800,88.62,88.65,88.62,88.64
CHFJPY,20030807,111900,88.65,88.67,88.64,88.67
CHFJPY,20030807,112000,88.68,88.68,88.65,88.65
CHFJPY,20030807,112100,88.66,88.66,88.64,88.65
CHFJPY,20030807,112200,88.66,88.66,88.65,88.66
CHFJPY,20030807,112300,88.65,88.66,88.63,88.64
CHFJPY,20030807,112400,88.63,88.63,88.63,88.63
CHFJPY,20030807,112500,88.62,88.63,88.62,88.63
CHFJPY,20030807,112600,88.62,88.63,88.61,88.62
CHFJPY,20030807,112700,88.61,88.62,88.61,88.61
CHFJPY,20030807,112800,88.60,88.60,88.59,88.59
CHFJPY,20030807,112900,88.58,88.60,88.58,88.60
CHFJPY,20030807,113000,88.59,88.60,88.59,88.60
CHFJPY,20030807,113100,88.59,88.59,88.59,88.59
CHFJPY,20030807,113200,88.60,88.62,88.60,88.61
CHFJPY,20030807,113300,88.60,88.60,88.58,88.59
CHFJPY,20030807,113400,88.60,88.62,88.59,88.60
CHFJPY,20030807,113500,88.59,88.60,88.56,88.56
CHFJPY,20030807,113600,88.55,88.56,88.52,88.52
CHFJPY,20030807,113700,88.51,88.53,88.51,88.53
CHFJPY,20030807,113800,88.52,88.53,88.52,88.53
CHFJPY,20030807,113900,88.54,88.54,88.53,88.54
CHFJPY,20030807,114000,88.55,88.57,88.55,88.57
CHFJPY,20030807,114100,88.56,88.56,88.56,88.56
CHFJPY,20030807,114200,88.55,88.58,88.55,88.58
CHFJPY,20030807,114300,88.59,88.60,88.59,88.59
CHFJPY,20030807,114400,88.60,88.64,88.60,88.62
CHFJPY,20030807,114500,88.63,88.63,88.61,88.61
CHFJPY,20030807,114600,88.62,88.63,88.61,88.61
CHFJPY,20030807,114700,88.62,88.62,88.60,88.60
CHFJPY,20030807,114800,88.59,88.60,88.59,88.59
CHFJPY,20030807,114900,88.58,88.59,88.57,88.58
CHFJPY,20030807,115000,88.59,88.63,88.59,88.63
CHFJPY,20030807,115100,88.64,88.67,88.64,88.67
CHFJPY,20030807,115200,88.68,88.68,88.66,88.66
CHFJPY,20030807,115300,88.67,88.67,88.65,88.66
CHFJPY,20030807,115400,88.65,88.66,88.65,88.66
CHFJPY,20030807,115500,88.65,88.66,88.65,88.65
CHFJPY,20030807,115600,88.64,88.64,88.62,88.62
CHFJPY,20030807,115700,88.61,88.62,88.61,88.62
CHFJPY,20030807,115800,88.61,88.61,88.60,88.60
CHFJPY,20030807,115900,88.61,88.61,88.60,88.60
CHFJPY,20030807,120000,88.61,88.61,88.59,88.59
CHFJPY,20030807,120100,88.60,88.61,88.59,88.60
CHFJPY,20030807,120200,88.61,88.61,88.60,88.60
CHFJPY,20030807,120300,88.59,88.61,88.59,88.61
CHFJPY,20030807,120400,88.60,88.60,88.59,88.60
CHFJPY,20030807,120500,88.61,88.62,88.61,88.62
CHFJPY,20030807,120600,88.61,88.62,88.61,88.62
CHFJPY,20030807,120700,88.63,88.63,88.62,88.63
CHFJPY,20030807,120800,88.62,88.63,88.62,88.63
CHFJPY,20030807,120900,88.62,88.63,88.61,88.63
CHFJPY,20030807,121000,88.64,88.64,88.63,88.64
CHFJPY,20030807,121100,88.63,88.64,88.62,88.63
CHFJPY,20030807,121300,88.62,88.62,88.61,88.62
CHFJPY,20030807,121400,88.61,88.61,88.59,88.61
CHFJPY,20030807,121500,88.62,88.63,88.58,88.58
CHFJPY,20030807,121600,88.59,88.60,88.59,88.59
CHFJPY,20030807,121700,88.60,88.61,88.60,88.60
CHFJPY,20030807,121800,88.61,88.62,88.60,88.60
CHFJPY,20030807,121900,88.61,88.62,88.60,88.62
CHFJPY,20030807,122000,88.61,88.61,88.59,88.59
CHFJPY,20030807,122100,88.60,88.60,88.60,88.60
CHFJPY,20030807,122200,88.59,88.60,88.59,88.60
CHFJPY,20030807,122300,88.59,88.60,88.59,88.59
CHFJPY,20030807,122400,88.60,88.60,88.59,88.59
CHFJPY,20030807,122500,88.60,88.60,88.60,88.60
CHFJPY,20030807,122600,88.61,88.61,88.60,88.61
CHFJPY,20030807,122700,88.60,88.60,88.59,88.60
CHFJPY,20030807,122800,88.59,88.59,88.59,88.59
CHFJPY,20030807,122900,88.58,88.59,88.58,88.59
CHFJPY,20030807,123000,88.60,88.60,88.59,88.59
CHFJPY,20030807,123100,88.58,88.59,88.58,88.59
CHFJPY,20030807,123200,88.58,88.58,88.57,88.58
CHFJPY,20030807,123400,88.59,88.59,88.58,88.58
CHFJPY,20030807,123600,88.59,88.60,88.56,88.56
CHFJPY,20030807,123700,88.57,88.58,88.57,88.57
CHFJPY,20030807,123800,88.58,88.60,88.57,88.60
CHFJPY,20030807,123900,88.59,88.60,88.58,88.59
CHFJPY,20030807,124000,88.60,88.60,88.58,88.58
CHFJPY,20030807,124100,88.57,88.59,88.57,88.59
CHFJPY,20030807,124200,88.58,88.59,88.58,88.58
CHFJPY,20030807,124300,88.57,88.58,88.57,88.58
CHFJPY,20030807,124400,88.59,88.60,88.58,88.60
CHFJPY,20030807,124500,88.61,88.61,88.60,88.61
CHFJPY,20030807,124600,88.60,88.60,88.58,88.60
CHFJPY,20030807,124700,88.59,88.59,88.58,88.59
CHFJPY,20030807,124900,88.58,88.59,88.58,88.58
CHFJPY,20030807,125000,88.57,88.58,88.57,88.57
CHFJPY,20030807,125100,88.56,88.58,88.56,88.58
CHFJPY,20030807,125200,88.57,88.57,88.57,88.57
CHFJPY,20030807,125300,88.56,88.56,88.55,88.56
CHFJPY,20030807,125400,88.55,88.56,88.55,88.55
CHFJPY,20030807,125500,88.56,88.57,88.56,88.57
CHFJPY,20030807,125600,88.56,88.56,88.55,88.55
CHFJPY,20030807,125700,88.54,88.54,88.53,88.53
CHFJPY,20030807,125800,88.52,88.52,88.52,88.52
CHFJPY,20030807,125900,88.53,88.55,88.53,88.55
CHFJPY,20030807,130000,88.56,88.56,88.55,88.55
CHFJPY,20030807,130100,88.56,88.56,88.54,88.55
CHFJPY,20030807,130200,88.56,88.57,88.55,88.56
CHFJPY,20030807,130300,88.55,88.55,88.54,88.54
CHFJPY,20030807,130400,88.53,88.55,88.53,88.55
CHFJPY,20030807,130500,88.54,88.54,88.51,88.51
CHFJPY,20030807,130600,88.52,88.52,88.49,88.50
CHFJPY,20030807,130700,88.51,88.51,88.49,88.49
CHFJPY,20030807,130800,88.50,88.50,88.50,88.50
CHFJPY,20030807,130900,88.51,88.52,88.51,88.52
CHFJPY,20030807,131000,88.53,88.53,88.53,88.53
CHFJPY,20030807,131100,88.52,88.52,88.51,88.52
CHFJPY,20030807,131200,88.53,88.53,88.53,88.53
CHFJPY,20030807,131300,88.52,88.52,88.51,88.52
CHFJPY,20030807,131400,88.51,88.51,88.50,88.51
CHFJPY,20030807,131500,88.52,88.52,88.52,88.52
CHFJPY,20030807,131600,88.53,88.53,88.53,88.53
CHFJPY,20030807,131700,88.54,88.55,88.54,88.54
CHFJPY,20030807,131800,88.53,88.54,88.53,88.53
CHFJPY,20030807,131900,88.54,88.55,88.54,88.54
CHFJPY,20030807,132000,88.55,88.57,88.54,88.56
CHFJPY,20030807,132100,88.57,88.58,88.56,88.58
CHFJPY,20030807,132200,88.59,88.59,88.57,88.57
CHFJPY,20030807,132300,88.58,88.58,88.57,88.58
CHFJPY,20030807,132400,88.59,88.59,88.59,88.59
CHFJPY,20030807,132500,88.58,88.59,88.58,88.59
CHFJPY,20030807,132600,88.60,88.60,88.59,88.59
CHFJPY,20030807,132700,88.58,88.58,88.58,88.58
CHFJPY,20030807,132800,88.59,88.59,88.59,88.59
CHFJPY,20030807,132900,88.60,88.60,88.58,88.58
CHFJPY,20030807,133000,88.59,88.59,88.58,88.59
CHFJPY,20030807,133100,88.60,88.60,88.59,88.60
CHFJPY,20030807,133200,88.61,88.61,88.58,88.58
CHFJPY,20030807,133300,88.59,88.60,88.57,88.58
CHFJPY,20030807,133400,88.57,88.57,88.55,88.55
CHFJPY,20030807,133500,88.56,88.57,88.55,88.57
CHFJPY,20030807,133600,88.56,88.56,88.54,88.54
CHFJPY,20030807,133700,88.53,88.54,88.53,88.53
CHFJPY,20030807,133800,88.54,88.55,88.54,88.55
CHFJPY,20030807,133900,88.56,88.56,88.54,88.54
CHFJPY,20030807,134000,88.55,88.55,88.55,88.55
CHFJPY,20030807,134100,88.56,88.56,88.56,88.56
CHFJPY,20030807,134200,88.55,88.56,88.54,88.56
CHFJPY,20030807,134300,88.55,88.57,88.55,88.55
CHFJPY,20030807,134400,88.54,88.55,88.54,88.54
CHFJPY,20030807,134500,88.53,88.54,88.52,88.54
CHFJPY,20030807,134600,88.53,88.53,88.53,88.53
CHFJPY,20030807,134700,88.52,88.52,88.50,88.50
CHFJPY,20030807,134800,88.49,88.51,88.49,88.50
CHFJPY,20030807,134900,88.51,88.52,88.50,88.50
CHFJPY,20030807,135000,88.51,88.52,88.51,88.52
CHFJPY,20030807,135100,88.51,88.52,88.51,88.52
CHFJPY,20030807,135200,88.53,88.53,88.52,88.52
CHFJPY,20030807,135300,88.53,88.54,88.53,88.53
CHFJPY,20030807,135400,88.54,88.54,88.53,88.53
CHFJPY,20030807,135600,88.54,88.54,88.53,88.53
CHFJPY,20030807,135700,88.52,88.52,88.51,88.52
CHFJPY,20030807,135800,88.53,88.53,88.50,88.50
CHFJPY,20030807,135900,88.51,88.52,88.50,88.52
CHFJPY,20030807,140000,88.53,88.55,88.53,88.54
CHFJPY,20030807,140100,88.55,88.57,88.54,88.57
CHFJPY,20030807,140200,88.58,88.58,88.58,88.58
CHFJPY,20030807,140300,88.57,88.58,88.57,88.57
CHFJPY,20030807,140400,88.58,88.59,88.58,88.58
CHFJPY,20030807,140500,88.59,88.60,88.59,88.60
CHFJPY,20030807,140600,88.59,88.59,88.59,88.59
CHFJPY,20030807,140700,88.60,88.60,88.56,88.57
CHFJPY,20030807,140800,88.58,88.58,88.58,88.58
CHFJPY,20030807,141000,88.57,88.57,88.57,88.57
CHFJPY,20030807,141100,88.56,88.56,88.55,88.56
CHFJPY,20030807,141200,88.55,88.56,88.54,88.54
CHFJPY,20030807,141300,88.55,88.55,88.52,88.53
CHFJPY,20030807,141400,88.52,88.53,88.51,88.52
CHFJPY,20030807,141500,88.53,88.53,88.51,88.53
CHFJPY,20030807,141600,88.54,88.55,88.54,88.55
CHFJPY,20030807,141700,88.56,88.56,88.54,88.54
CHFJPY,20030807,141800,88.55,88.56,88.55,88.56
CHFJPY,20030807,141900,88.55,88.56,88.54,88.55
CHFJPY,20030807,142000,88.56,88.56,88.55,88.56
CHFJPY,20030807,142200,88.57,88.59,88.57,88.59
CHFJPY,20030807,142300,88.58,88.59,88.58,88.58
CHFJPY,20030807,142400,88.59,88.60,88.58,88.59
CHFJPY,20030807,142500,88.60,88.60,88.59,88.59
CHFJPY,20030807,142600,88.58,88.58,88.54,88.55
CHFJPY,20030807,142700,88.54,88.56,88.54,88.56
CHFJPY,20030807,142800,88.57,88.57,88.56,88.56
CHFJPY,20030807,142900,88.57,88.57,88.57,88.57
CHFJPY,20030807,143000,88.58,88.58,88.56,88.56
CHFJPY,20030807,143100,88.55,88.55,88.49,88.53
CHFJPY,20030807,143200,88.52,88.54,88.51,88.53
CHFJPY,20030807,143300,88.54,88.57,88.54,88.56
CHFJPY,20030807,143400,88.55,88.56,88.54,88.56
CHFJPY,20030807,143500,88.57,88.60,88.56,88.60
CHFJPY,20030807,143600,88.58,88.60,88.58,88.60
CHFJPY,20030807,143700,88.59,88.65,88.59,88.65
CHFJPY,20030807,143800,88.64,88.64,88.61,88.61
CHFJPY,20030807,143900,88.62,88.63,88.59,88.60
CHFJPY,20030807,144000,88.61,88.62,88.59,88.59
CHFJPY,20030807,144100,88.60,88.61,88.59,88.60
CHFJPY,20030807,144200,88.59,88.60,88.58,88.60
CHFJPY,20030807,144300,88.59,88.60,88.56,88.56
CHFJPY,20030807,144400,88.57,88.57,88.53,88.53
CHFJPY,20030807,144500,88.54,88.55,88.53,88.53
CHFJPY,20030807,144600,88.52,88.55,88.51,88.54
CHFJPY,20030807,144700,88.53,88.54,88.53,88.54
CHFJPY,20030807,144800,88.55,88.55,88.54,88.55
CHFJPY,20030807,144900,88.54,88.55,88.54,88.55
CHFJPY,20030807,145000,88.54,88.55,88.54,88.54
CHFJPY,20030807,145100,88.53,88.53,88.51,88.53
CHFJPY,20030807,145200,88.54,88.54,88.53,88.54
CHFJPY,20030807,145300,88.53,88.56,88.52,88.55
CHFJPY,20030807,145400,88.54,88.56,88.54,88.56
CHFJPY,20030807,145500,88.55,88.55,88.55,88.55
CHFJPY,20030807,145600,88.56,88.57,88.55,88.57
CHFJPY,20030807,145700,88.58,88.58,88.58,88.58
CHFJPY,20030807,145800,88.59,88.59,88.57,88.57
CHFJPY,20030807,145900,88.58,88.58,88.55,88.55
CHFJPY,20030807,150000,88.56,88.56,88.54,88.55
CHFJPY,20030807,150100,88.56,88.57,88.56,88.57
CHFJPY,20030807,150200,88.58,88.58,88.57,88.58
CHFJPY,20030807,150300,88.57,88.57,88.56,88.56
CHFJPY,20030807,150400,88.57,88.57,88.57,88.57
CHFJPY,20030807,150500,88.58,88.58,88.57,88.58
CHFJPY,20030807,150600,88.57,88.60,88.57,88.60
CHFJPY,20030807,150700,88.59,88.59,88.57,88.58
CHFJPY,20030807,150800,88.59,88.59,88.58,88.59
CHFJPY,20030807,150900,88.58,88.59,88.58,88.59
CHFJPY,20030807,151000,88.58,88.58,88.57,88.58
CHFJPY,20030807,151100,88.57,88.58,88.57,88.58
CHFJPY,20030807,151200,88.57,88.58,88.57,88.58
CHFJPY,20030807,151300,88.57,88.58,88.57,88.58
CHFJPY,20030807,151400,88.59,88.60,88.59,88.60
CHFJPY,20030807,151500,88.61,88.61,88.61,88.61
CHFJPY,20030807,151600,88.62,88.64,88.62,88.64
CHFJPY,20030807,151700,88.63,88.65,88.63,88.65
CHFJPY,20030807,151800,88.64,88.64,88.63,88.64
CHFJPY,20030807,151900,88.63,88.63,88.62,88.63
CHFJPY,20030807,152000,88.62,88.62,88.62,88.62
CHFJPY,20030807,152100,88.61,88.62,88.61,88.62
CHFJPY,20030807,152200,88.61,88.62,88.60,88.62
CHFJPY,20030807,152300,88.61,88.61,88.58,88.58
CHFJPY,20030807,152400,88.57,88.57,88.56,88.56
CHFJPY,20030807,152500,88.57,88.58,88.50,88.50
CHFJPY,20030807,152600,88.53,88.55,88.52,88.55
CHFJPY,20030807,152700,88.56,88.59,88.55,88.58
CHFJPY,20030807,152800,88.57,88.58,88.56,88.57
CHFJPY,20030807,152900,88.58,88.59,88.55,88.55
CHFJPY,20030807,153000,88.56,88.58,88.54,88.55
CHFJPY,20030807,153100,88.54,88.56,88.54,88.55
CHFJPY,20030807,153200,88.54,88.54,88.46,88.46
CHFJPY,20030807,153300,88.45,88.46,88.39,88.41
CHFJPY,20030807,153400,88.40,88.41,88.38,88.40
CHFJPY,20030807,153500,88.39,88.41,88.37,88.37
CHFJPY,20030807,153600,88.38,88.39,88.37,88.39
CHFJPY,20030807,153700,88.40,88.41,88.40,88.40
CHFJPY,20030807,153800,88.39,88.39,88.37,88.37
CHFJPY,20030807,153900,88.38,88.39,88.37,88.39
CHFJPY,20030807,154000,88.38,88.39,88.37,88.38
CHFJPY,20030807,154100,88.39,88.42,88.39,88.41
CHFJPY,20030807,154200,88.40,88.40,88.38,88.39
CHFJPY,20030807,154300,88.38,88.42,88.38,88.41
CHFJPY,20030807,154400,88.40,88.41,88.40,88.41
CHFJPY,20030807,154500,88.42,88.42,88.36,88.36
CHFJPY,20030807,154600,88.35,88.35,88.31,88.31
CHFJPY,20030807,154700,88.32,88.33,88.31,88.31
CHFJPY,20030807,154800,88.30,88.35,88.30,88.35
CHFJPY,20030807,154900,88.36,88.37,88.33,88.34
CHFJPY,20030807,155000,88.33,88.34,88.31,88.33
CHFJPY,20030807,155100,88.32,88.33,88.32,88.33
CHFJPY,20030807,155200,88.34,88.35,88.33,88.35
CHFJPY,20030807,155300,88.36,88.36,88.33,88.33
CHFJPY,20030807,155400,88.34,88.35,88.33,88.35
CHFJPY,20030807,155500,88.36,88.36,88.33,88.33
CHFJPY,20030807,155600,88.32,88.33,88.32,88.33
CHFJPY,20030807,155700,88.32,88.34,88.32,88.32
CHFJPY,20030807,155800,88.31,88.32,88.31,88.32
CHFJPY,20030807,155900,88.31,88.36,88.31,88.36
CHFJPY,20030807,160000,88.35,88.39,88.35,88.38
CHFJPY,20030807,160100,88.39,88.40,88.36,88.36
CHFJPY,20030807,160200,88.35,88.37,88.35,88.36
CHFJPY,20030807,160300,88.35,88.35,88.32,88.32
CHFJPY,20030807,160400,88.33,88.34,88.30,88.31
CHFJPY,20030807,160500,88.32,88.32,88.30,88.30
CHFJPY,20030807,160600,88.31,88.33,88.31,88.32
CHFJPY,20030807,160700,88.31,88.31,88.29,88.30
CHFJPY,20030807,160800,88.29,88.29,88.20,88.20
CHFJPY,20030807,160900,88.19,88.22,88.19,88.20
CHFJPY,20030807,161000,88.19,88.20,88.18,88.20
CHFJPY,20030807,161100,88.21,88.22,88.21,88.22
CHFJPY,20030807,161200,88.23,88.23,88.21,88.21
CHFJPY,20030807,161300,88.20,88.21,88.20,88.20
CHFJPY,20030807,161400,88.21,88.23,88.21,88.22
CHFJPY,20030807,161500,88.23,88.25,88.23,88.24
CHFJPY,20030807,161600,88.25,88.27,88.25,88.27
CHFJPY,20030807,161700,88.26,88.26,88.21,88.21
CHFJPY,20030807,161800,88.20,88.20,88.17,88.18
CHFJPY,20030807,161900,88.17,88.19,88.17,88.18
CHFJPY,20030807,162000,88.19,88.19,88.16,88.17
CHFJPY,20030807,162100,88.18,88.22,88.18,88.20
CHFJPY,20030807,162200,88.21,88.21,88.19,88.20
CHFJPY,20030807,162300,88.21,88.22,88.20,88.20
CHFJPY,20030807,162400,88.21,88.24,88.21,88.24
CHFJPY,20030807,162500,88.23,88.24,88.23,88.23
CHFJPY,20030807,162600,88.25,88.26,88.24,88.24
CHFJPY,20030807,162700,88.23,88.25,88.22,88.22
CHFJPY,20030807,162800,88.21,88.23,88.18,88.18
CHFJPY,20030807,162900,88.17,88.17,88.11,88.11
CHFJPY,20030807,163000,88.10,88.13,88.09,88.13
CHFJPY,20030807,163100,88.12,88.13,88.12,88.12
CHFJPY,20030807,163200,88.11,88.14,88.09,88.09
CHFJPY,20030807,163300,88.10,88.12,88.10,88.11
CHFJPY,20030807,163400,88.10,88.11,88.09,88.09
CHFJPY,20030807,163500,88.10,88.11,88.10,88.10
CHFJPY,20030807,163600,88.09,88.11,88.09,88.11
CHFJPY,20030807,163700,88.10,88.15,88.10,88.14
CHFJPY,20030807,163800,88.13,88.13,88.11,88.11
CHFJPY,20030807,163900,88.12,88.13,88.12,88.13
CHFJPY,20030807,164000,88.12,88.12,88.11,88.12
CHFJPY,20030807,164100,88.13,88.15,88.13,88.14
CHFJPY,20030807,164200,88.13,88.14,88.12,88.14
CHFJPY,20030807,164300,88.13,88.13,88.12,88.12
CHFJPY,20030807,164400,88.13,88.15,88.13,88.15
CHFJPY,20030807,164500,88.14,88.14,88.11,88.11
CHFJPY,20030807,164600,88.10,88.13,88.10,88.12
CHFJPY,20030807,164700,88.13,88.14,88.13,88.14
CHFJPY,20030807,164800,88.13,88.15,88.13,88.14
CHFJPY,20030807,164900,88.15,88.16,88.15,88.16
CHFJPY,20030807,165000,88.17,88.19,88.17,88.19
CHFJPY,20030807,165100,88.18,88.19,88.18,88.19
CHFJPY,20030807,165200,88.18,88.18,88.17,88.17
CHFJPY,20030807,165300,88.18,88.18,88.16,88.16
CHFJPY,20030807,165400,88.15,88.17,88.15,88.17
CHFJPY,20030807,165500,88.16,88.16,88.14,88.15
CHFJPY,20030807,165600,88.14,88.17,88.13,88.17
CHFJPY,20030807,165700,88.16,88.16,88.13,88.16
CHFJPY,20030807,165800,88.15,88.15,88.09,88.09
CHFJPY,20030807,165900,88.11,88.13,88.11,88.13
CHFJPY,20030807,170000,88.14,88.17,88.14,88.17
CHFJPY,20030807,170100,88.16,88.16,88.13,88.15
CHFJPY,20030807,170200,88.16,88.17,88.15,88.17
CHFJPY,20030807,170300,88.18,88.23,88.18,88.22
CHFJPY,20030807,170400,88.21,88.23,88.20,88.23
CHFJPY,20030807,170500,88.24,88.26,88.21,88.25
CHFJPY,20030807,170600,88.24,88.27,88.24,88.26
CHFJPY,20030807,170700,88.25,88.26,88.25,88.26
CHFJPY,20030807,170800,88.27,88.28,88.26,88.26
CHFJPY,20030807,170900,88.25,88.27,88.25,88.25
CHFJPY,20030807,171000,88.26,88.27,88.25,88.27
CHFJPY,20030807,171100,88.28,88.30,88.27,88.29
CHFJPY,20030807,171200,88.28,88.28,88.26,88.26
CHFJPY,20030807,171300,88.27,88.27,88.25,88.26
CHFJPY,20030807,171400,88.27,88.27,88.22,88.23
CHFJPY,20030807,171500,88.22,88.23,88.21,88.21
CHFJPY,20030807,171600,88.20,88.21,88.19,88.19
CHFJPY,20030807,171700,88.17,88.20,88.17,88.20
CHFJPY,20030807,171800,88.21,88.23,88.20,88.20
CHFJPY,20030807,171900,88.21,88.22,88.20,88.20
CHFJPY,20030807,172000,88.21,88.21,88.19,88.19
CHFJPY,20030807,172100,88.20,88.20,88.18,88.18
CHFJPY,20030807,172200,88.17,88.21,88.17,88.21
CHFJPY,20030807,172300,88.22,88.22,88.19,88.19
CHFJPY,20030807,172400,88.18,88.20,88.17,88.19
CHFJPY,20030807,172500,88.20,88.21,88.18,88.19
CHFJPY,20030807,172600,88.18,88.20,88.17,88.20
CHFJPY,20030807,172700,88.19,88.23,88.19,88.22
CHFJPY,20030807,172800,88.21,88.21,88.19,88.19
CHFJPY,20030807,172900,88.20,88.20,88.17,88.20
CHFJPY,20030807,173000,88.19,88.21,88.18,88.21
CHFJPY,20030807,173100,88.22,88.24,88.21,88.21
CHFJPY,20030807,173200,88.22,88.22,88.21,88.21
CHFJPY,20030807,173300,88.22,88.23,88.21,88.22
CHFJPY,20030807,173400,88.23,88.24,88.22,88.23
CHFJPY,20030807,173500,88.24,88.26,88.24,88.26
CHFJPY,20030807,173600,88.25,88.27,88.25,88.25
CHFJPY,20030807,173700,88.24,88.25,88.24,88.25
CHFJPY,20030807,173800,88.24,88.26,88.24,88.26
CHFJPY,20030807,173900,88.27,88.29,88.27,88.29
CHFJPY,20030807,174000,88.28,88.28,88.26,88.27
CHFJPY,20030807,174100,88.26,88.26,88.24,88.26
CHFJPY,20030807,174200,88.27,88.27,88.26,88.26
CHFJPY,20030807,174300,88.25,88.27,88.24,88.26
CHFJPY,20030807,174400,88.27,88.29,88.27,88.28
CHFJPY,20030807,174500,88.29,88.30,88.29,88.30
CHFJPY,20030807,174600,88.31,88.32,88.31,88.31
CHFJPY,20030807,174700,88.30,88.31,88.30,88.30
CHFJPY,20030807,174800,88.31,88.31,88.29,88.29
CHFJPY,20030807,174900,88.30,88.30,88.26,88.26
CHFJPY,20030807,175000,88.25,88.25,88.25,88.25
CHFJPY,20030807,175100,88.26,88.27,88.25,88.25
CHFJPY,20030807,175200,88.26,88.26,88.25,88.25
CHFJPY,20030807,175300,88.24,88.25,88.24,88.24
CHFJPY,20030807,175400,88.23,88.25,88.23,88.23
CHFJPY,20030807,175500,88.22,88.23,88.21,88.21
CHFJPY,20030807,175600,88.22,88.22,88.21,88.21
CHFJPY,20030807,175700,88.22,88.25,88.22,88.25
CHFJPY,20030807,175800,88.26,88.26,88.25,88.25
CHFJPY,20030807,175900,88.26,88.26,88.25,88.25
CHFJPY,20030807,180000,88.26,88.27,88.26,88.26
CHFJPY,20030807,180100,88.25,88.25,88.21,88.21
CHFJPY,20030807,180200,88.22,88.22,88.20,88.20
CHFJPY,20030807,180300,88.21,88.21,88.20,88.20
CHFJPY,20030807,180400,88.21,88.21,88.20,88.20
CHFJPY,20030807,180500,88.19,88.20,88.18,88.20
CHFJPY,20030807,180600,88.21,88.21,88.20,88.20
CHFJPY,20030807,180700,88.21,88.21,88.19,88.21
CHFJPY,20030807,180800,88.20,88.22,88.20,88.22
CHFJPY,20030807,180900,88.21,88.21,88.20,88.20
CHFJPY,20030807,181000,88.21,88.21,88.19,88.19
CHFJPY,20030807,181100,88.20,88.21,88.20,88.21
CHFJPY,20030807,181200,88.22,88.23,88.22,88.23
CHFJPY,20030807,181300,88.24,88.24,88.23,88.24
CHFJPY,20030807,181400,88.23,88.24,88.23,88.24
CHFJPY,20030807,181500,88.23,88.24,88.23,88.24
CHFJPY,20030807,181600,88.23,88.24,88.23,88.24
CHFJPY,20030807,181700,88.23,88.23,88.23,88.23
CHFJPY,20030807,181900,88.22,88.22,88.21,88.21
CHFJPY,20030807,182000,88.20,88.21,88.19,88.19
CHFJPY,20030807,182100,88.18,88.19,88.16,88.17
CHFJPY,20030807,182200,88.16,88.16,88.12,88.12
CHFJPY,20030807,182300,88.11,88.11,88.02,88.02
CHFJPY,20030807,182400,88.03,88.03,88.00,88.02
CHFJPY,20030807,182500,88.03,88.05,88.03,88.05
CHFJPY,20030807,182600,88.04,88.04,88.01,88.01
CHFJPY,20030807,182700,88.00,88.04,88.00,88.02
CHFJPY,20030807,182800,88.03,88.05,88.03,88.05
CHFJPY,20030807,182900,88.06,88.07,88.05,88.07
CHFJPY,20030807,183000,88.08,88.09,88.07,88.07
CHFJPY,20030807,183100,88.06,88.07,88.05,88.06
CHFJPY,20030807,183200,88.05,88.05,88.02,88.03
CHFJPY,20030807,183300,88.02,88.04,88.02,88.03
CHFJPY,20030807,183400,88.04,88.05,88.04,88.05
CHFJPY,20030807,183500,88.06,88.08,88.05,88.08
CHFJPY,20030807,183600,88.07,88.10,88.07,88.10
CHFJPY,20030807,183700,88.09,88.11,88.08,88.10
CHFJPY,20030807,183800,88.09,88.09,88.06,88.06
CHFJPY,20030807,183900,88.07,88.07,88.05,88.07
CHFJPY,20030807,184000,88.06,88.07,88.05,88.07
CHFJPY,20030807,184100,88.06,88.09,88.06,88.09
CHFJPY,20030807,184200,88.10,88.10,88.09,88.10
CHFJPY,20030807,184300,88.09,88.11,88.09,88.11
CHFJPY,20030807,184400,88.10,88.10,88.08,88.08
CHFJPY,20030807,184500,88.07,88.08,88.07,88.08
CHFJPY,20030807,184600,88.09,88.09,88.07,88.08
CHFJPY,20030807,184700,88.07,88.08,88.06,88.06
CHFJPY,20030807,184800,88.05,88.05,88.02,88.02
CHFJPY,20030807,184900,88.01,88.03,88.00,88.01
CHFJPY,20030807,185000,88.02,88.02,87.99,87.99
CHFJPY,20030807,185100,87.98,88.02,87.98,88.00
CHFJPY,20030807,185200,87.99,88.00,87.99,88.00
CHFJPY,20030807,185300,88.01,88.01,88.01,88.01
CHFJPY,20030807,185400,88.02,88.04,88.02,88.03
CHFJPY,20030807,185500,88.02,88.03,88.02,88.03
CHFJPY,20030807,185600,88.04,88.05,88.04,88.05
CHFJPY,20030807,185700,88.04,88.04,88.03,88.04
CHFJPY,20030807,185800,88.03,88.04,88.03,88.04
CHFJPY,20030807,185900,88.05,88.05,88.01,88.03
CHFJPY,20030807,190000,88.04,88.05,88.02,88.05
CHFJPY,20030807,190100,88.04,88.05,88.03,88.04
CHFJPY,20030807,190200,88.03,88.03,88.02,88.03
CHFJPY,20030807,190300,88.05,88.06,88.02,88.02
CHFJPY,20030807,190400,88.03,88.03,88.00,88.02
CHFJPY,20030807,190500,88.01,88.02,88.00,88.00
CHFJPY,20030807,190600,88.01,88.01,87.96,87.96
CHFJPY,20030807,190700,87.95,87.96,87.95,87.96
CHFJPY,20030807,190800,87.97,87.97,87.96,87.97
CHFJPY,20030807,190900,87.96,87.97,87.94,87.95
CHFJPY,20030807,191000,87.96,87.97,87.94,87.96
CHFJPY,20030807,191100,87.95,87.97,87.95,87.97
CHFJPY,20030807,191200,87.96,87.98,87.96,87.96
CHFJPY,20030807,191300,87.97,87.97,87.96,87.96
CHFJPY,20030807,191400,87.95,87.97,87.95,87.95
CHFJPY,20030807,191500,87.96,88.00,87.96,88.00
CHFJPY,20030807,191600,87.99,87.99,87.98,87.99
CHFJPY,20030807,191700,87.98,87.98,87.96,87.96
CHFJPY,20030807,191800,87.97,88.00,87.97,87.98
CHFJPY,20030807,191900,87.99,88.01,87.99,87.99
CHFJPY,20030807,192000,88.00,88.00,87.99,87.99
CHFJPY,20030807,192200,88.00,88.00,87.98,87.98
CHFJPY,20030807,192300,87.99,88.00,87.98,87.98
CHFJPY,20030807,192400,87.99,88.02,87.99,88.00
CHFJPY,20030807,192500,87.99,87.99,87.99,87.99
CHFJPY,20030807,192600,88.00,88.00,87.98,87.98
CHFJPY,20030807,192700,87.99,88.01,87.99,88.00
CHFJPY,20030807,192800,88.01,88.01,87.99,88.00
CHFJPY,20030807,192900,88.01,88.01,87.99,88.01
CHFJPY,20030807,193000,88.02,88.02,88.00,88.01
CHFJPY,20030807,193100,88.00,88.00,87.99,88.00
CHFJPY,20030807,193200,87.99,87.99,87.98,87.99
CHFJPY,20030807,193300,88.00,88.01,87.99,88.00
CHFJPY,20030807,193400,88.01,88.02,87.99,88.00
CHFJPY,20030807,193500,88.01,88.01,87.99,87.99
CHFJPY,20030807,193600,87.98,88.00,87.97,87.98
CHFJPY,20030807,193700,87.97,87.98,87.97,87.97
CHFJPY,20030807,193800,87.98,87.99,87.96,87.97
CHFJPY,20030807,193900,87.96,87.99,87.96,87.99
CHFJPY,20030807,194000,87.98,88.01,87.98,88.00
CHFJPY,20030807,194100,88.01,88.01,88.00,88.00
CHFJPY,20030807,194200,88.01,88.02,88.00,88.02
CHFJPY,20030807,194300,88.01,88.02,88.01,88.02
CHFJPY,20030807,194400,88.01,88.02,88.01,88.02
CHFJPY,20030807,194500,88.03,88.04,88.02,88.04
CHFJPY,20030807,194600,88.05,88.06,88.04,88.04
CHFJPY,20030807,194700,88.05,88.05,88.04,88.04
CHFJPY,20030807,194800,88.05,88.05,88.04,88.05
CHFJPY,20030807,194900,88.04,88.04,88.04,88.04
CHFJPY,20030807,195000,88.03,88.03,87.99,88.00
CHFJPY,20030807,195100,87.99,87.99,87.98,87.99
CHFJPY,20030807,195200,88.00,88.01,88.00,88.01
CHFJPY,20030807,195300,88.00,88.03,88.00,88.02
CHFJPY,20030807,195400,88.03,88.03,88.03,88.03
CHFJPY,20030807,195500,88.02,88.03,88.01,88.01
CHFJPY,20030807,195600,88.00,88.00,87.97,87.98
CHFJPY,20030807,195700,87.99,88.00,87.99,88.00
CHFJPY,20030807,195800,88.01,88.02,88.00,88.02
CHFJPY,20030807,195900,88.01,88.01,88.00,88.01
CHFJPY,20030807,200000,88.02,88.03,88.02,88.03
CHFJPY,20030807,200100,88.04,88.04,88.02,88.02
CHFJPY,20030807,200200,88.01,88.03,88.01,88.03
CHFJPY,20030807,200300,88.02,88.03,88.02,88.03
CHFJPY,20030807,200400,88.02,88.04,88.02,88.03
CHFJPY,20030807,200500,88.02,88.03,88.02,88.02
CHFJPY,20030807,200600,88.03,88.04,88.02,88.03
CHFJPY,20030807,200700,88.02,88.03,88.02,88.03
CHFJPY,20030807,200800,88.02,88.05,88.02,88.05
CHFJPY,20030807,200900,88.04,88.05,88.04,88.05
CHFJPY,20030807,201000,88.04,88.05,88.04,88.05
CHFJPY,20030807,201100,88.04,88.04,88.02,88.02
CHFJPY,20030807,201200,88.01,88.01,88.00,88.01
CHFJPY,20030807,201300,88.00,88.01,87.99,88.01
CHFJPY,20030807,201400,88.00,88.02,88.00,88.02
CHFJPY,20030807,201500,88.03,88.03,88.02,88.02
CHFJPY,20030807,201600,88.01,88.02,88.01,88.01
CHFJPY,20030807,201700,88.02,88.02,88.02,88.02
CHFJPY,20030807,201800,88.01,88.02,88.01,88.01
CHFJPY,20030807,201900,88.00,88.01,88.00,88.01
CHFJPY,20030807,202000,88.00,88.02,88.00,88.00
CHFJPY,20030807,202100,88.01,88.01,88.00,88.00
CHFJPY,20030807,202200,88.01,88.01,88.01,88.01
CHFJPY,20030807,202300,88.00,88.01,88.00,88.00
CHFJPY,20030807,202400,88.01,88.02,88.01,88.01
CHFJPY,20030807,202500,88.00,88.00,87.99,88.00
CHFJPY,20030807,202600,87.99,87.99,87.98,87.98
CHFJPY,20030807,202700,87.97,87.99,87.97,87.98
CHFJPY,20030807,202800,87.97,87.97,87.96,87.97
CHFJPY,20030807,202900,87.98,87.99,87.98,87.99
CHFJPY,20030807,203000,88.00,88.00,87.99,87.99
CHFJPY,20030807,203100,87.98,87.98,87.97,87.98
CHFJPY,20030807,203200,87.97,87.97,87.95,87.97
CHFJPY,20030807,203300,87.98,87.98,87.96,87.96
CHFJPY,20030807,203400,87.97,87.99,87.96,87.99
CHFJPY,20030807,203500,87.98,87.98,87.97,87.97
CHFJPY,20030807,203600,87.98,88.00,87.98,88.00
CHFJPY,20030807,203700,87.99,87.99,87.98,87.98
CHFJPY,20030807,203800,87.99,88.00,87.98,87.99
CHFJPY,20030807,203900,88.00,88.01,88.00,88.00
CHFJPY,20030807,204000,88.01,88.01,87.99,88.00
CHFJPY,20030807,204100,87.99,88.02,87.99,88.01
CHFJPY,20030807,204200,88.00,88.01,87.99,88.01
CHFJPY,20030807,204300,88.00,88.01,87.99,88.01
CHFJPY,20030807,204500,88.00,88.00,88.00,88.00
CHFJPY,20030807,204600,88.01,88.02,88.00,88.01
CHFJPY,20030807,204700,88.02,88.02,88.01,88.01
CHFJPY,20030807,204800,88.00,88.01,88.00,88.00
CHFJPY,20030807,204900,88.01,88.02,88.01,88.02
CHFJPY,20030807,205000,88.03,88.03,88.02,88.03
CHFJPY,20030807,205100,88.02,88.03,88.02,88.02
CHFJPY,20030807,205200,88.03,88.03,88.01,88.02
CHFJPY,20030807,205300,88.01,88.05,88.01,88.05
CHFJPY,20030807,205400,88.06,88.06,88.04,88.05
CHFJPY,20030807,205500,88.04,88.06,88.04,88.05
CHFJPY,20030807,205600,88.06,88.06,88.05,88.05
CHFJPY,20030807,205700,88.04,88.06,88.04,88.06
CHFJPY,20030807,205800,88.07,88.08,88.06,88.08
CHFJPY,20030807,205900,88.07,88.09,88.07,88.09
CHFJPY,20030807,210000,88.08,88.10,88.08,88.10
CHFJPY,20030807,210100,88.09,88.09,88.09,88.09
CHFJPY,20030807,210200,88.10,88.10,88.07,88.07
CHFJPY,20030807,210300,88.08,88.08,88.07,88.08
CHFJPY,20030807,210400,88.09,88.09,88.08,88.08
CHFJPY,20030807,210500,88.09,88.09,88.08,88.09
CHFJPY,20030807,210800,88.10,88.10,88.10,88.10
CHFJPY,20030807,210900,88.09,88.09,88.07,88.07
CHFJPY,20030807,211000,88.06,88.07,88.06,88.06
CHFJPY,20030807,211100,88.07,88.08,88.06,88.07
CHFJPY,20030807,211200,88.06,88.06,88.06,88.06
CHFJPY,20030807,211300,88.07,88.07,88.06,88.07
CHFJPY,20030807,211400,88.06,88.07,88.06,88.07
CHFJPY,20030807,211600,88.08,88.09,88.08,88.08
CHFJPY,20030807,211700,88.07,88.07,88.07,88.07
CHFJPY,20030807,211800,88.06,88.08,88.06,88.07
CHFJPY,20030807,211900,88.06,88.06,88.04,88.04
CHFJPY,20030807,212000,88.03,88.03,88.02,88.02
CHFJPY,20030807,212200,88.03,88.04,88.03,88.04
CHFJPY,20030807,212300,88.03,88.04,88.03,88.04
CHFJPY,20030807,212400,88.03,88.03,88.03,88.03
CHFJPY,20030807,212500,88.04,88.04,88.03,88.03
CHFJPY,20030807,212600,88.04,88.05,88.04,88.05
CHFJPY,20030807,212700,88.04,88.05,88.04,88.05
CHFJPY,20030807,213000,88.06,88.07,88.06,88.07
CHFJPY,20030807,213400,88.08,88.08,88.08,88.08
CHFJPY,20030807,213600,88.09,88.09,88.09,88.09
CHFJPY,20030807,213800,88.08,88.08,88.07,88.08
CHFJPY,20030807,213900,88.07,88.08,88.07,88.08
CHFJPY,20030807,214100,88.07,88.07,88.07,88.07
CHFJPY,20030807,214200,88.06,88.07,88.05,88.05
CHFJPY,20030807,214500,88.06,88.06,88.06,88.06
CHFJPY,20030807,214700,88.07,88.07,88.06,88.06
CHFJPY,20030807,214800,88.05,88.06,88.05,88.06
CHFJPY,20030807,214900,88.05,88.05,88.04,88.04
CHFJPY,20030807,215000,88.05,88.06,88.05,88.06
CHFJPY,20030807,215100,88.07,88.07,88.07,88.07
CHFJPY,20030807,215200,88.06,88.07,88.05,88.06
CHFJPY,20030807,215400,88.07,88.09,88.07,88.09
CHFJPY,20030807,215500,88.08,88.08,88.08,88.08
CHFJPY,20030807,215800,88.09,88.09,88.09,88.09
CHFJPY,20030807,215900,88.10,88.11,88.09,88.11
CHFJPY,20030807,220000,88.10,88.11,88.10,88.11
CHFJPY,20030807,220200,88.10,88.10,88.09,88.10
CHFJPY,20030807,220600,88.11,88.12,88.11,88.12
CHFJPY,20030807,220700,88.11,88.11,88.09,88.09
CHFJPY,20030807,220800,88.08,88.08,88.06,88.06
CHFJPY,20030807,220900,88.07,88.07,88.06,88.06
CHFJPY,20030807,221000,88.07,88.07,88.06,88.07
CHFJPY,20030807,221100,88.06,88.06,88.06,88.06
CHFJPY,20030807,221200,88.07,88.07,88.04,88.04
CHFJPY,20030807,221300,88.03,88.05,88.03,88.05
CHFJPY,20030807,221500,88.04,88.05,88.04,88.05
CHFJPY,20030807,221600,88.06,88.06,88.05,88.05
CHFJPY,20030807,221700,88.06,88.07,88.06,88.07
CHFJPY,20030807,221800,88.06,88.07,88.06,88.07
CHFJPY,20030807,221900,88.08,88.08,88.08,88.08
CHFJPY,20030807,222100,88.07,88.07,88.07,88.07
CHFJPY,20030807,222300,88.08,88.08,88.08,88.08
CHFJPY,20030807,222400,88.09,88.09,88.08,88.08
CHFJPY,20030807,222500,88.09,88.09,88.08,88.08
CHFJPY,20030807,222800,88.09,88.09,88.09,88.09
CHFJPY,20030807,222900,88.08,88.09,88.08,88.08
CHFJPY,20030807,223200,88.09,88.09,88.09,88.09
CHFJPY,20030807,223500,88.10,88.10,88.09,88.09
CHFJPY,20030807,223700,88.10,88.10,88.10,88.10
CHFJPY,20030807,223900,88.11,88.13,88.11,88.12
CHFJPY,20030807,224000,88.13,88.13,88.13,88.13
CHFJPY,20030807,224100,88.12,88.12,88.12,88.12
CHFJPY,20030807,224600,88.12,88.12,88.12,88.12
CHFJPY,20030807,224900,88.11,88.11,88.11,88.11
CHFJPY,20030807,225000,88.12,88.12,88.11,88.11
CHFJPY,20030807,225100,88.12,88.12,88.11,88.12
CHFJPY,20030807,225200,88.11,88.11,88.10,88.11
CHFJPY,20030807,225300,88.10,88.10,88.10,88.10
CHFJPY,20030807,225400,88.11,88.11,88.09,88.09
CHFJPY,20030807,225500,88.08,88.09,88.08,88.08
CHFJPY,20030807,225600,88.09,88.09,88.08,88.08
CHFJPY,20030807,225700,88.09,88.09,88.09,88.09
CHFJPY,20030807,225800,88.08,88.08,88.07,88.07
CHFJPY,20030807,225900,88.08,88.08,88.08,88.08
CHFJPY,20030807,230000,88.07,88.07,88.06,88.06
CHFJPY,20030807,230400,88.07,88.07,88.07,88.07
CHFJPY,20030807,230500,88.08,88.08,88.08,88.08
CHFJPY,20030807,230700,88.07,88.07,88.07,88.07
CHFJPY,20030807,230800,88.08,88.08,88.08,88.08
CHFJPY,20030807,231000,88.09,88.09,88.09,88.09
CHFJPY,20030807,231100,88.08,88.08,88.08,88.08
CHFJPY,20030807,231200,88.09,88.09,88.09,88.09
CHFJPY,20030807,231700,88.10,88.10,88.10,88.10
CHFJPY,20030807,231800,88.11,88.14,88.11,88.14
CHFJPY,20030807,231900,88.15,88.17,88.15,88.16
CHFJPY,20030807,232000,88.17,88.17,88.17,88.17
CHFJPY,20030807,232200,88.16,88.17,88.16,88.17
CHFJPY,20030807,232500,88.16,88.16,88.15,88.15
CHFJPY,20030807,232600,88.16,88.17,88.16,88.17
CHFJPY,20030807,232700,88.18,88.18,88.17,88.17
CHFJPY,20030807,232800,88.16,88.16,88.16,88.16
CHFJPY,20030807,232900,88.17,88.17,88.17,88.17
CHFJPY,20030807,233000,88.18,88.18,88.17,88.18
CHFJPY,20030807,233100,88.17,88.17,88.16,88.16
CHFJPY,20030807,233200,88.15,88.15,88.15,88.15
CHFJPY,20030807,233300,88.14,88.14,88.13,88.13
CHFJPY,20030807,233400,88.11,88.12,88.11,88.12
CHFJPY,20030807,233500,88.13,88.13,88.13,88.13
CHFJPY,20030807,233600,88.12,88.12,88.12,88.12
CHFJPY,20030807,233700,88.13,88.14,88.13,88.14
CHFJPY,20030807,233900,88.13,88.14,88.13,88.14
CHFJPY,20030807,234000,88.13,88.15,88.13,88.14
CHFJPY,20030807,234100,88.15,88.15,88.13,88.14
CHFJPY,20030807,234200,88.15,88.15,88.15,88.15
CHFJPY,20030807,234300,88.14,88.14,88.13,88.13
CHFJPY,20030807,234600,88.14,88.14,88.14,88.14
CHFJPY,20030807,234700,88.15,88.15,88.15,88.15
CHFJPY,20030807,234800,88.14,88.14,88.14,88.14
CHFJPY,20030807,234900,88.15,88.16,88.15,88.16
CHFJPY,20030807,235000,88.15,88.15,88.15,88.15
CHFJPY,20030807,235100,88.16,88.16,88.16,88.16
CHFJPY,20030807,235400,88.17,88.17,88.16,88.16
CHFJPY,20030807,235500,88.17,88.17,88.17,88.17
CHFJPY,20030807,235700,88.16,88.16,88.15,88.15
CHFJPY,20030807,235800,88.16,88.16,88.15,88.15
USDCAD,20030807,000200,1.4040,1.4040,1.4039,1.4039
USDCAD,20030807,000300,1.4040,1.4041,1.4039,1.4041
USDCAD,20030807,000800,1.4041,1.4041,1.4041,1.4041
USDCAD,20030807,000900,1.4042,1.4042,1.4042,1.4042
USDCAD,20030807,001400,1.4042,1.4042,1.4042,1.4042
USDCAD,20030807,001700,1.4041,1.4041,1.4041,1.4041
USDCAD,20030807,001800,1.4042,1.4042,1.4042,1.4042
USDCAD,20030807,002300,1.4042,1.4042,1.4042,1.4042
USDCAD,20030807,002800,1.4042,1.4042,1.4042,1.4042
USDCAD,20030807,003300,1.4042,1.4042,1.4042,1.4042
USDCAD,20030807,003400,1.4041,1.4041,1.4041,1.4041
USDCAD,20030807,003900,1.4041,1.4041,1.4041,1.4041
USDCAD,20030807,004400,1.4041,1.4041,1.4041,1.4041
USDCAD,20030807,004500,1.4040,1.4040,1.4040,1.4040
USDCAD,20030807,005000,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,005100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,005500,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,010000,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,010400,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,010500,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,010800,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,010900,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,011000,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,011200,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,011700,1.4039,1.4039,1.4036,1.4037
USDCAD,20030807,011900,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,012100,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,012600,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,012700,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,012900,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,013400,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,013700,1.4036,1.4036,1.4036,1.4036
USDCAD,20030807,013800,1.4035,1.4035,1.4035,1.4035
USDCAD,20030807,014000,1.4034,1.4036,1.4034,1.4036
USDCAD,20030807,014300,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,014800,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,015200,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,015400,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,015900,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,020100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,020200,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,020700,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,020900,1.4040,1.4040,1.4040,1.4040
USDCAD,20030807,021000,1.4039,1.4040,1.4036,1.4037
USDCAD,20030807,021500,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,021600,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,022100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,022600,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,023100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,023600,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,023900,1.4037,1.4037,1.4036,1.4036
USDCAD,20030807,024200,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,024400,1.4036,1.4036,1.4035,1.4035
USDCAD,20030807,024900,1.4035,1.4035,1.4035,1.4035
USDCAD,20030807,025000,1.4036,1.4036,1.4036,1.4036
USDCAD,20030807,025200,1.4037,1.4038,1.4036,1.4036
USDCAD,20030807,025300,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,025500,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,030000,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,030100,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,030300,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,030400,1.4040,1.4040,1.4038,1.4038
USDCAD,20030807,030500,1.4039,1.4040,1.4039,1.4040
USDCAD,20030807,030600,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,030800,1.4038,1.4039,1.4038,1.4038
USDCAD,20030807,030900,1.4039,1.4039,1.4038,1.4038
USDCAD,20030807,031000,1.4039,1.4039,1.4038,1.4039
USDCAD,20030807,031300,1.4038,1.4038,1.4037,1.4038
USDCAD,20030807,031400,1.4037,1.4038,1.4037,1.4037
USDCAD,20030807,031900,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,032300,1.4037,1.4037,1.4036,1.4037
USDCAD,20030807,032400,1.4036,1.4036,1.4036,1.4036
USDCAD,20030807,032500,1.4037,1.4037,1.4036,1.4037
USDCAD,20030807,032600,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,032900,1.4037,1.4037,1.4036,1.4036
USDCAD,20030807,033000,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,033500,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,033800,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,033900,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,034400,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,034500,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,035000,1.4040,1.4041,1.4040,1.4041
USDCAD,20030807,035200,1.4042,1.4044,1.4041,1.4042
USDCAD,20030807,035300,1.4041,1.4042,1.4041,1.4042
USDCAD,20030807,035500,1.4041,1.4041,1.4041,1.4041
USDCAD,20030807,035900,1.4042,1.4042,1.4042,1.4042
USDCAD,20030807,040400,1.4042,1.4042,1.4042,1.4042
USDCAD,20030807,040800,1.4043,1.4044,1.4042,1.4044
USDCAD,20030807,041100,1.4045,1.4045,1.4045,1.4045
USDCAD,20030807,041300,1.4046,1.4051,1.4046,1.4049
USDCAD,20030807,041400,1.4050,1.4053,1.4050,1.4053
USDCAD,20030807,041500,1.4054,1.4055,1.4054,1.4055
USDCAD,20030807,041600,1.4054,1.4054,1.4054,1.4054
USDCAD,20030807,041700,1.4055,1.4058,1.4055,1.4058
USDCAD,20030807,041900,1.4055,1.4055,1.4055,1.4055
USDCAD,20030807,042000,1.4054,1.4054,1.4054,1.4054
USDCAD,20030807,042100,1.4055,1.4055,1.4055,1.4055
USDCAD,20030807,042200,1.4056,1.4058,1.4055,1.4056
USDCAD,20030807,042300,1.4058,1.4058,1.4058,1.4058
USDCAD,20030807,042400,1.4056,1.4056,1.4056,1.4056
USDCAD,20030807,042800,1.4057,1.4057,1.4057,1.4057
USDCAD,20030807,042900,1.4058,1.4058,1.4058,1.4058
USDCAD,20030807,043100,1.4059,1.4059,1.4058,1.4059
USDCAD,20030807,043200,1.4058,1.4058,1.4058,1.4058
USDCAD,20030807,043500,1.4059,1.4059,1.4058,1.4058
USDCAD,20030807,043900,1.4059,1.4059,1.4059,1.4059
USDCAD,20030807,044000,1.4058,1.4059,1.4058,1.4058
USDCAD,20030807,044400,1.4059,1.4060,1.4058,1.4059
USDCAD,20030807,044600,1.4060,1.4061,1.4060,1.4061
USDCAD,20030807,044700,1.4062,1.4062,1.4062,1.4062
USDCAD,20030807,044800,1.4061,1.4061,1.4061,1.4061
USDCAD,20030807,045200,1.4060,1.4060,1.4060,1.4060
USDCAD,20030807,045400,1.4061,1.4061,1.4061,1.4061
USDCAD,20030807,045500,1.4062,1.4062,1.4060,1.4060
USDCAD,20030807,045600,1.4059,1.4059,1.4059,1.4059
USDCAD,20030807,045800,1.4058,1.4059,1.4058,1.4059
USDCAD,20030807,050300,1.4058,1.4059,1.4058,1.4058
USDCAD,20030807,050400,1.4059,1.4060,1.4058,1.4060
USDCAD,20030807,050900,1.4060,1.4060,1.4060,1.4060
USDCAD,20030807,051000,1.4061,1.4061,1.4061,1.4061
USDCAD,20030807,051200,1.4060,1.4061,1.4060,1.4061
USDCAD,20030807,051300,1.4060,1.4060,1.4060,1.4060
USDCAD,20030807,051800,1.4060,1.4060,1.4060,1.4060
USDCAD,20030807,052100,1.4061,1.4061,1.4060,1.4060
USDCAD,20030807,052200,1.4059,1.4059,1.4057,1.4057
USDCAD,20030807,052300,1.4056,1.4056,1.4055,1.4055
USDCAD,20030807,052400,1.4054,1.4054,1.4054,1.4054
USDCAD,20030807,052500,1.4053,1.4054,1.4047,1.4047
USDCAD,20030807,052600,1.4048,1.4048,1.4048,1.4048
USDCAD,20030807,052700,1.4049,1.4049,1.4049,1.4049
USDCAD,20030807,052800,1.4050,1.4052,1.4050,1.4052
USDCAD,20030807,053200,1.4053,1.4053,1.4053,1.4053
USDCAD,20030807,053300,1.4052,1.4055,1.4052,1.4055
USDCAD,20030807,053500,1.4056,1.4057,1.4056,1.4056
USDCAD,20030807,053600,1.4057,1.4060,1.4057,1.4059
USDCAD,20030807,053700,1.4058,1.4058,1.4058,1.4058
USDCAD,20030807,054200,1.4059,1.4059,1.4059,1.4059
USDCAD,20030807,054700,1.4059,1.4059,1.4059,1.4059
USDCAD,20030807,055200,1.4059,1.4060,1.4059,1.4060
USDCAD,20030807,055600,1.4059,1.4059,1.4059,1.4059
USDCAD,20030807,060100,1.4059,1.4059,1.4059,1.4059
USDCAD,20030807,060600,1.4059,1.4059,1.4059,1.4059
USDCAD,20030807,060700,1.4058,1.4058,1.4058,1.4058
USDCAD,20030807,060900,1.4057,1.4057,1.4057,1.4057
USDCAD,20030807,061000,1.4056,1.4056,1.4056,1.4056
USDCAD,20030807,061500,1.4056,1.4056,1.4056,1.4056
USDCAD,20030807,061600,1.4055,1.4055,1.4055,1.4055
USDCAD,20030807,062100,1.4055,1.4055,1.4055,1.4055
USDCAD,20030807,062600,1.4055,1.4055,1.4055,1.4055
USDCAD,20030807,063100,1.4056,1.4056,1.4055,1.4055
USDCAD,20030807,063200,1.4054,1.4054,1.4054,1.4054
USDCAD,20030807,063700,1.4054,1.4054,1.4054,1.4054
USDCAD,20030807,063800,1.4055,1.4055,1.4055,1.4055
USDCAD,20030807,064300,1.4055,1.4055,1.4055,1.4055
USDCAD,20030807,064400,1.4054,1.4054,1.4054,1.4054
USDCAD,20030807,064500,1.4053,1.4053,1.4053,1.4053
USDCAD,20030807,064700,1.4054,1.4054,1.4054,1.4054
USDCAD,20030807,064900,1.4053,1.4053,1.4052,1.4053
USDCAD,20030807,065000,1.4054,1.4054,1.4053,1.4054
USDCAD,20030807,065200,1.4053,1.4054,1.4053,1.4053
USDCAD,20030807,065400,1.4052,1.4052,1.4052,1.4052
USDCAD,20030807,065500,1.4051,1.4051,1.4048,1.4049
USDCAD,20030807,065600,1.4048,1.4048,1.4048,1.4048
USDCAD,20030807,065700,1.4047,1.4047,1.4047,1.4047
USDCAD,20030807,065900,1.4046,1.4047,1.4046,1.4047
USDCAD,20030807,070100,1.4046,1.4046,1.4046,1.4046
USDCAD,20030807,070600,1.4046,1.4046,1.4045,1.4045
USDCAD,20030807,070800,1.4046,1.4046,1.4046,1.4046
USDCAD,20030807,070900,1.4047,1.4047,1.4047,1.4047
USDCAD,20030807,071000,1.4046,1.4047,1.4046,1.4047
USDCAD,20030807,071100,1.4046,1.4046,1.4046,1.4046
USDCAD,20030807,071600,1.4046,1.4046,1.4046,1.4046
USDCAD,20030807,072000,1.4047,1.4047,1.4047,1.4047
USDCAD,20030807,072500,1.4047,1.4047,1.4047,1.4047
USDCAD,20030807,072700,1.4046,1.4046,1.4046,1.4046
USDCAD,20030807,072900,1.4047,1.4047,1.4047,1.4047
USDCAD,20030807,073200,1.4048,1.4048,1.4048,1.4048
USDCAD,20030807,073300,1.4049,1.4049,1.4048,1.4048
USDCAD,20030807,073500,1.4049,1.4051,1.4049,1.4051
USDCAD,20030807,073600,1.4050,1.4050,1.4049,1.4049
USDCAD,20030807,073700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030807,073800,1.4051,1.4051,1.4049,1.4051
USDCAD,20030807,074300,1.4050,1.4050,1.4050,1.4050
USDCAD,20030807,074800,1.4050,1.4050,1.4050,1.4050
USDCAD,20030807,075000,1.4049,1.4050,1.4049,1.4050
USDCAD,20030807,075100,1.4051,1.4054,1.4051,1.4052
USDCAD,20030807,075300,1.4051,1.4051,1.4051,1.4051
USDCAD,20030807,075700,1.4052,1.4053,1.4051,1.4051
USDCAD,20030807,080000,1.4050,1.4050,1.4049,1.4049
USDCAD,20030807,080100,1.4048,1.4048,1.4048,1.4048
USDCAD,20030807,080200,1.4049,1.4050,1.4049,1.4050
USDCAD,20030807,080700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030807,080900,1.4047,1.4048,1.4047,1.4048
USDCAD,20030807,081200,1.4047,1.4047,1.4046,1.4046
USDCAD,20030807,081300,1.4047,1.4048,1.4047,1.4047
USDCAD,20030807,081500,1.4045,1.4045,1.4045,1.4045
USDCAD,20030807,081700,1.4046,1.4046,1.4046,1.4046
USDCAD,20030807,081800,1.4047,1.4048,1.4047,1.4048
USDCAD,20030807,081900,1.4049,1.4051,1.4049,1.4049
USDCAD,20030807,082000,1.4048,1.4048,1.4047,1.4047
USDCAD,20030807,082100,1.4048,1.4048,1.4048,1.4048
USDCAD,20030807,082600,1.4048,1.4048,1.4048,1.4048
USDCAD,20030807,082700,1.4050,1.4051,1.4050,1.4051
USDCAD,20030807,082800,1.4050,1.4051,1.4050,1.4051
USDCAD,20030807,082900,1.4050,1.4052,1.4050,1.4052
USDCAD,20030807,083000,1.4054,1.4055,1.4054,1.4055
USDCAD,20030807,083100,1.4056,1.4056,1.4056,1.4056
USDCAD,20030807,083200,1.4058,1.4058,1.4056,1.4057
USDCAD,20030807,083300,1.4058,1.4058,1.4058,1.4058
USDCAD,20030807,083400,1.4057,1.4059,1.4057,1.4059
USDCAD,20030807,083500,1.4058,1.4059,1.4058,1.4059
USDCAD,20030807,083600,1.4058,1.4058,1.4057,1.4058
USDCAD,20030807,083700,1.4059,1.4059,1.4058,1.4058
USDCAD,20030807,084100,1.4057,1.4057,1.4057,1.4057
USDCAD,20030807,084200,1.4056,1.4056,1.4056,1.4056
USDCAD,20030807,084700,1.4056,1.4056,1.4056,1.4056
USDCAD,20030807,084800,1.4057,1.4057,1.4057,1.4057
USDCAD,20030807,084900,1.4056,1.4056,1.4056,1.4056
USDCAD,20030807,085000,1.4057,1.4058,1.4057,1.4058
USDCAD,20030807,085100,1.4057,1.4057,1.4057,1.4057
USDCAD,20030807,085200,1.4056,1.4058,1.4056,1.4058
USDCAD,20030807,085400,1.4057,1.4057,1.4056,1.4056
USDCAD,20030807,085500,1.4055,1.4056,1.4055,1.4055
USDCAD,20030807,085600,1.4056,1.4056,1.4055,1.4055
USDCAD,20030807,085900,1.4057,1.4060,1.4057,1.4059
USDCAD,20030807,090000,1.4058,1.4061,1.4057,1.4059
USDCAD,20030807,090100,1.4060,1.4060,1.4059,1.4059
USDCAD,20030807,090200,1.4060,1.4060,1.4058,1.4058
USDCAD,20030807,090300,1.4057,1.4057,1.4054,1.4055
USDCAD,20030807,090500,1.4054,1.4054,1.4052,1.4052
USDCAD,20030807,090600,1.4051,1.4051,1.4051,1.4051
USDCAD,20030807,090800,1.4052,1.4052,1.4052,1.4052
USDCAD,20030807,090900,1.4055,1.4055,1.4053,1.4053
USDCAD,20030807,091100,1.4052,1.4052,1.4052,1.4052
USDCAD,20030807,091200,1.4053,1.4053,1.4053,1.4053
USDCAD,20030807,091400,1.4054,1.4054,1.4053,1.4053
USDCAD,20030807,091500,1.4052,1.4052,1.4052,1.4052
USDCAD,20030807,091600,1.4051,1.4051,1.4051,1.4051
USDCAD,20030807,091700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030807,091800,1.4051,1.4051,1.4049,1.4049
USDCAD,20030807,091900,1.4048,1.4048,1.4044,1.4044
USDCAD,20030807,092000,1.4043,1.4043,1.4038,1.4039
USDCAD,20030807,092200,1.4040,1.4040,1.4038,1.4038
USDCAD,20030807,092300,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,092500,1.4038,1.4039,1.4037,1.4039
USDCAD,20030807,092600,1.4040,1.4044,1.4039,1.4044
USDCAD,20030807,092800,1.4045,1.4045,1.4044,1.4045
USDCAD,20030807,092900,1.4044,1.4045,1.4044,1.4044
USDCAD,20030807,093000,1.4043,1.4044,1.4042,1.4042
USDCAD,20030807,093100,1.4041,1.4041,1.4039,1.4039
USDCAD,20030807,093400,1.4040,1.4040,1.4040,1.4040
USDCAD,20030807,093700,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,093900,1.4040,1.4040,1.4040,1.4040
USDCAD,20030807,094000,1.4039,1.4039,1.4039,1.4039
USDCAD,20030807,094100,1.4040,1.4040,1.4040,1.4040
USDCAD,20030807,094200,1.4039,1.4039,1.4038,1.4038
USDCAD,20030807,094300,1.4037,1.4038,1.4037,1.4037
USDCAD,20030807,094400,1.4036,1.4036,1.4036,1.4036
USDCAD,20030807,094500,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,094700,1.4038,1.4039,1.4037,1.4037
USDCAD,20030807,094900,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,095000,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,095200,1.4038,1.4038,1.4037,1.4037
USDCAD,20030807,095300,1.4038,1.4038,1.4037,1.4037
USDCAD,20030807,095400,1.4036,1.4036,1.4034,1.4034
USDCAD,20030807,095500,1.4035,1.4035,1.4035,1.4035
USDCAD,20030807,095600,1.4036,1.4037,1.4036,1.4037
USDCAD,20030807,095700,1.4036,1.4036,1.4036,1.4036
USDCAD,20030807,100000,1.4035,1.4035,1.4035,1.4035
USDCAD,20030807,100100,1.4036,1.4036,1.4035,1.4035
USDCAD,20030807,100200,1.4034,1.4034,1.4032,1.4032
USDCAD,20030807,100300,1.4033,1.4033,1.4033,1.4033
USDCAD,20030807,100400,1.4034,1.4036,1.4034,1.4036
USDCAD,20030807,100500,1.4035,1.4035,1.4035,1.4035
USDCAD,20030807,100600,1.4034,1.4036,1.4034,1.4036
USDCAD,20030807,100700,1.4035,1.4035,1.4034,1.4034
USDCAD,20030807,100900,1.4035,1.4035,1.4035,1.4035
USDCAD,20030807,101000,1.4036,1.4036,1.4035,1.4035
USDCAD,20030807,101100,1.4036,1.4039,1.4036,1.4038
USDCAD,20030807,101200,1.4039,1.4040,1.4039,1.4040
USDCAD,20030807,101300,1.4041,1.4043,1.4041,1.4041
USDCAD,20030807,101400,1.4042,1.4043,1.4042,1.4043
USDCAD,20030807,101600,1.4044,1.4044,1.4044,1.4044
USDCAD,20030807,101700,1.4043,1.4043,1.4043,1.4043
USDCAD,20030807,101800,1.4044,1.4045,1.4043,1.4044
USDCAD,20030807,102000,1.4045,1.4045,1.4045,1.4045
USDCAD,20030807,102100,1.4044,1.4045,1.4044,1.4044
USDCAD,20030807,102200,1.4045,1.4045,1.4044,1.4045
USDCAD,20030807,102300,1.4046,1.4046,1.4045,1.4045
USDCAD,20030807,102400,1.4046,1.4046,1.4046,1.4046
USDCAD,20030807,102500,1.4045,1.4045,1.4043,1.4044
USDCAD,20030807,102600,1.4045,1.4046,1.4045,1.4045
USDCAD,20030807,102700,1.4046,1.4046,1.4044,1.4045
USDCAD,20030807,102800,1.4046,1.4047,1.4046,1.4047
USDCAD,20030807,103000,1.4045,1.4045,1.4045,1.4045
USDCAD,20030807,103100,1.4046,1.4051,1.4046,1.4051
USDCAD,20030807,103200,1.4050,1.4050,1.4050,1.4050
USDCAD,20030807,103300,1.4051,1.4051,1.4051,1.4051
USDCAD,20030807,103400,1.4052,1.4052,1.4051,1.4051
USDCAD,20030807,103600,1.4050,1.4051,1.4050,1.4050
USDCAD,20030807,103800,1.4049,1.4049,1.4049,1.4049
USDCAD,20030807,103900,1.4050,1.4052,1.4050,1.4052
USDCAD,20030807,104000,1.4053,1.4055,1.4053,1.4055
USDCAD,20030807,104100,1.4054,1.4054,1.4054,1.4054
USDCAD,20030807,104400,1.4053,1.4054,1.4053,1.4053
USDCAD,20030807,104500,1.4054,1.4054,1.4053,1.4053
USDCAD,20030807,104600,1.4054,1.4054,1.4054,1.4054
USDCAD,20030807,104700,1.4053,1.4053,1.4050,1.4050
USDCAD,20030807,104800,1.4049,1.4049,1.4046,1.4047
USDCAD,20030807,105100,1.4046,1.4046,1.4046,1.4046
USDCAD,20030807,105200,1.4045,1.4045,1.4044,1.4044
USDCAD,20030807,105300,1.4045,1.4045,1.4045,1.4045
USDCAD,20030807,105400,1.4044,1.4044,1.4044,1.4044
USDCAD,20030807,105900,1.4044,1.4044,1.4043,1.4043
USDCAD,20030807,110000,1.4041,1.4041,1.4041,1.4041
USDCAD,20030807,110400,1.4042,1.4042,1.4042,1.4042
USDCAD,20030807,110600,1.4044,1.4044,1.4043,1.4043
USDCAD,20030807,110700,1.4044,1.4044,1.4043,1.4044
USDCAD,20030807,110800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030807,110900,1.4044,1.4044,1.4043,1.4043
USDCAD,20030807,111200,1.4042,1.4042,1.4041,1.4041
USDCAD,20030807,111300,1.4042,1.4042,1.4042,1.4042
USDCAD,20030807,111400,1.4043,1.4043,1.4041,1.4042
USDCAD,20030807,111500,1.4043,1.4043,1.4042,1.4043
USDCAD,20030807,111600,1.4042,1.4042,1.4042,1.4042
USDCAD,20030807,111700,1.4043,1.4044,1.4043,1.4044
USDCAD,20030807,111800,1.4043,1.4044,1.4043,1.4044
USDCAD,20030807,111900,1.4043,1.4044,1.4043,1.4044
USDCAD,20030807,112000,1.4047,1.4047,1.4047,1.4047
USDCAD,20030807,112100,1.4049,1.4050,1.4045,1.4045
USDCAD,20030807,112200,1.4051,1.4051,1.4042,1.4043
USDCAD,20030807,112300,1.4042,1.4042,1.4034,1.4034
USDCAD,20030807,112400,1.4033,1.4033,1.4031,1.4031
USDCAD,20030807,112500,1.4032,1.4032,1.4032,1.4032
USDCAD,20030807,112600,1.4033,1.4034,1.4033,1.4033
USDCAD,20030807,112700,1.4032,1.4035,1.4032,1.4035
USDCAD,20030807,112900,1.4033,1.4033,1.4029,1.4029
USDCAD,20030807,113000,1.4027,1.4027,1.4023,1.4023
USDCAD,20030807,113100,1.4022,1.4022,1.4022,1.4022
USDCAD,20030807,113200,1.4023,1.4024,1.4023,1.4023
USDCAD,20030807,113400,1.4022,1.4023,1.4018,1.4022
USDCAD,20030807,113600,1.4023,1.4027,1.4023,1.4027
USDCAD,20030807,113700,1.4026,1.4026,1.4025,1.4025
USDCAD,20030807,113800,1.4024,1.4024,1.4024,1.4024
USDCAD,20030807,113900,1.4025,1.4027,1.4025,1.4026
USDCAD,20030807,114000,1.4027,1.4027,1.4026,1.4026
USDCAD,20030807,114100,1.4027,1.4027,1.4026,1.4026
USDCAD,20030807,114300,1.4027,1.4027,1.4027,1.4027
USDCAD,20030807,114400,1.4026,1.4026,1.4026,1.4026
USDCAD,20030807,114600,1.4027,1.4027,1.4026,1.4026
USDCAD,20030807,114700,1.4024,1.4024,1.4015,1.4015
USDCAD,20030807,114800,1.4014,1.4014,1.4011,1.4011
USDCAD,20030807,114900,1.4012,1.4013,1.4011,1.4011
USDCAD,20030807,115200,1.4012,1.4013,1.4012,1.4013
USDCAD,20030807,115300,1.4014,1.4014,1.4014,1.4014
USDCAD,20030807,115400,1.4013,1.4013,1.4013,1.4013
USDCAD,20030807,115500,1.4014,1.4014,1.4014,1.4014
USDCAD,20030807,115800,1.4015,1.4015,1.4015,1.4015
USDCAD,20030807,115900,1.4014,1.4015,1.4014,1.4015
USDCAD,20030807,120000,1.4016,1.4016,1.4015,1.4015
USDCAD,20030807,120100,1.4014,1.4014,1.4013,1.4014
USDCAD,20030807,120200,1.4013,1.4013,1.4013,1.4013
USDCAD,20030807,120400,1.4012,1.4018,1.4012,1.4018
USDCAD,20030807,120500,1.4019,1.4020,1.4018,1.4019
USDCAD,20030807,120600,1.4020,1.4021,1.4020,1.4021
USDCAD,20030807,120700,1.4023,1.4024,1.4023,1.4023
USDCAD,20030807,120800,1.4024,1.4024,1.4024,1.4024
USDCAD,20030807,120900,1.4023,1.4023,1.4021,1.4022
USDCAD,20030807,121100,1.4021,1.4021,1.4020,1.4020
USDCAD,20030807,121600,1.4020,1.4020,1.4020,1.4020
USDCAD,20030807,121700,1.4021,1.4021,1.4021,1.4021
USDCAD,20030807,122200,1.4022,1.4023,1.4022,1.4023
USDCAD,20030807,122300,1.4024,1.4024,1.4023,1.4023
USDCAD,20030807,122400,1.4024,1.4025,1.4024,1.4025
USDCAD,20030807,122500,1.4024,1.4024,1.4023,1.4024
USDCAD,20030807,122800,1.4025,1.4026,1.4024,1.4025
USDCAD,20030807,122900,1.4021,1.4021,1.4021,1.4021
USDCAD,20030807,123300,1.4022,1.4023,1.4022,1.4022
USDCAD,20030807,123400,1.4023,1.4023,1.4023,1.4023
USDCAD,20030807,123500,1.4024,1.4024,1.4023,1.4024
USDCAD,20030807,123600,1.4025,1.4027,1.4025,1.4026
USDCAD,20030807,123700,1.4030,1.4031,1.4029,1.4029
USDCAD,20030807,123800,1.4030,1.4030,1.4030,1.4030
USDCAD,20030807,123900,1.4029,1.4032,1.4029,1.4031
USDCAD,20030807,124000,1.4032,1.4033,1.4031,1.4031
USDCAD,20030807,124100,1.4030,1.4032,1.4030,1.4031
USDCAD,20030807,124200,1.4030,1.4031,1.4030,1.4031
USDCAD,20030807,124300,1.4032,1.4032,1.4031,1.4032
USDCAD,20030807,124400,1.4033,1.4034,1.4032,1.4034
USDCAD,20030807,124500,1.4035,1.4035,1.4035,1.4035
USDCAD,20030807,124600,1.4036,1.4038,1.4036,1.4037
USDCAD,20030807,124700,1.4038,1.4038,1.4038,1.4038
USDCAD,20030807,124800,1.4036,1.4036,1.4036,1.4036
USDCAD,20030807,124900,1.4035,1.4036,1.4035,1.4036
USDCAD,20030807,125000,1.4035,1.4035,1.4035,1.4035
USDCAD,20030807,125100,1.4036,1.4037,1.4036,1.4037
USDCAD,20030807,125200,1.4036,1.4040,1.4036,1.4040
USDCAD,20030807,125300,1.4039,1.4040,1.4036,1.4036
USDCAD,20030807,125400,1.4037,1.4037,1.4037,1.4037
USDCAD,20030807,125500,1.4036,1.4036,1.4036,1.4036
USDCAD,20030807,125600,1.4035,1.4035,1.4034,1.4034
USDCAD,20030807,125700,1.4035,1.4035,1.4034,1.4035
USDCAD,20030807,125900,1.4034,1.4035,1.4034,1.4034
USDCAD,20030807,130000,1.4035,1.4036,1.4035,1.4036
USDCAD,20030807,130100,1.4037,1.4038,1.4027,1.4027
USDCAD,20030807,130200,1.4026,1.4026,1.4023,1.4024
USDCAD,20030807,130300,1.4023,1.4023,1.4023,1.4023
USDCAD,20030807,130500,1.4022,1.4023,1.4022,1.4022
USDCAD,20030807,130600,1.4021,1.4021,1.4020,1.4020
USDCAD,20030807,130700,1.4021,1.4023,1.4021,1.4022
USDCAD,20030807,131000,1.4021,1.4023,1.4021,1.4023
USDCAD,20030807,131200,1.4024,1.4024,1.4023,1.4024
USDCAD,20030807,131300,1.4023,1.4023,1.4022,1.4022
USDCAD,20030807,131400,1.4021,1.4021,1.4021,1.4021
USDCAD,20030807,131600,1.4017,1.4017,1.4017,1.4017
USDCAD,20030807,131700,1.4016,1.4016,1.4015,1.4015
USDCAD,20030807,131900,1.4016,1.4016,1.4016,1.4016
USDCAD,20030807,132000,1.4015,1.4015,1.4012,1.4013
USDCAD,20030807,132100,1.4014,1.4015,1.4014,1.4015
USDCAD,20030807,132200,1.4014,1.4014,1.4014,1.4014
USDCAD,20030807,132400,1.4015,1.4015,1.4015,1.4015
USDCAD,20030807,132500,1.4014,1.4014,1.4012,1.4012
USDCAD,20030807,132600,1.4011,1.4012,1.4007,1.4009
USDCAD,20030807,132700,1.4010,1.4011,1.4009,1.4011
USDCAD,20030807,132800,1.4012,1.4016,1.4012,1.4014
USDCAD,20030807,132900,1.4015,1.4017,1.4015,1.4017
USDCAD,20030807,133000,1.4016,1.4017,1.4016,1.4017
USDCAD,20030807,133100,1.4018,1.4018,1.4017,1.4017
USDCAD,20030807,133200,1.4018,1.4020,1.4018,1.4019
USDCAD,20030807,133300,1.4018,1.4018,1.4018,1.4018
USDCAD,20030807,133400,1.4019,1.4023,1.4019,1.4023
USDCAD,20030807,133500,1.4022,1.4022,1.4017,1.4017
USDCAD,20030807,133600,1.4016,1.4016,1.4016,1.4016
USDCAD,20030807,133700,1.4017,1.4017,1.4016,1.4017
USDCAD,20030807,133800,1.4016,1.4016,1.4016,1.4016
USDCAD,20030807,133900,1.4017,1.4017,1.4010,1.4010
USDCAD,20030807,134000,1.4011,1.4013,1.4011,1.4013
USDCAD,20030807,134100,1.4012,1.4013,1.4012,1.4013
USDCAD,20030807,134200,1.4012,1.4012,1.4011,1.4011
USDCAD,20030807,134700,1.4011,1.4012,1.4011,1.4012
USDCAD,20030807,134800,1.4013,1.4017,1.4013,1.4017
USDCAD,20030807,134900,1.4016,1.4016,1.4016,1.4016
USDCAD,20030807,135000,1.4018,1.4018,1.4015,1.4015
USDCAD,20030807,135100,1.4014,1.4014,1.4011,1.4011
USDCAD,20030807,135200,1.4010,1.4010,1.4006,1.4006
USDCAD,20030807,135300,1.4005,1.4007,1.4005,1.4007
USDCAD,20030807,135400,1.4006,1.4006,1.4005,1.4006
USDCAD,20030807,135500,1.4005,1.4006,1.4005,1.4005
USDCAD,20030807,135600,1.4006,1.4009,1.4006,1.4009
USDCAD,20030807,135700,1.4008,1.4011,1.4008,1.4009
USDCAD,20030807,135800,1.4010,1.4010,1.4009,1.4010
USDCAD,20030807,135900,1.4009,1.4009,1.4009,1.4009
USDCAD,20030807,140000,1.4011,1.4011,1.4010,1.4011
USDCAD,20030807,140300,1.4010,1.4010,1.4009,1.4010
USDCAD,20030807,140400,1.4009,1.4009,1.4009,1.4009
USDCAD,20030807,140500,1.4010,1.4011,1.4009,1.4009
USDCAD,20030807,140600,1.4010,1.4011,1.4010,1.4010
USDCAD,20030807,140700,1.4009,1.4010,1.4009,1.4010
USDCAD,20030807,140800,1.4011,1.4011,1.4010,1.4011
USDCAD,20030807,140900,1.4012,1.4012,1.4012,1.4012
USDCAD,20030807,141000,1.4013,1.4013,1.4013,1.4013
USDCAD,20030807,141100,1.4014,1.4014,1.4014,1.4014
USDCAD,20030807,141200,1.4015,1.4015,1.4015,1.4015
USDCAD,20030807,141300,1.4014,1.4014,1.4014,1.4014
USDCAD,20030807,141400,1.4015,1.4015,1.4015,1.4015
USDCAD,20030807,141500,1.4016,1.4018,1.4016,1.4018
USDCAD,20030807,141600,1.4019,1.4021,1.4019,1.4021
USDCAD,20030807,141700,1.4020,1.4020,1.4020,1.4020
USDCAD,20030807,141800,1.4019,1.4019,1.4017,1.4017
USDCAD,20030807,141900,1.4016,1.4017,1.4016,1.4017
USDCAD,20030807,142000,1.4016,1.4017,1.4016,1.4017
USDCAD,20030807,142100,1.4016,1.4016,1.4011,1.4011
USDCAD,20030807,142200,1.4012,1.4012,1.4012,1.4012
USDCAD,20030807,142300,1.4011,1.4011,1.4011,1.4011
USDCAD,20030807,142400,1.4010,1.4010,1.4010,1.4010
USDCAD,20030807,142500,1.4009,1.4009,1.4008,1.4009
USDCAD,20030807,142600,1.4010,1.4010,1.4009,1.4009
USDCAD,20030807,142700,1.4010,1.4011,1.4010,1.4010
USDCAD,20030807,142800,1.4009,1.4010,1.4009,1.4010
USDCAD,20030807,143000,1.4011,1.4011,1.4010,1.4010
USDCAD,20030807,143100,1.4009,1.4021,1.4009,1.4015
USDCAD,20030807,143200,1.4013,1.4015,1.4008,1.4008
USDCAD,20030807,143300,1.4009,1.4010,1.4009,1.4010
USDCAD,20030807,143400,1.4009,1.4009,1.4008,1.4008
USDCAD,20030807,143500,1.4007,1.4007,1.4002,1.4002
USDCAD,20030807,143600,1.4003,1.4003,1.3998,1.3998
USDCAD,20030807,143700,1.3995,1.3997,1.3993,1.3994
USDCAD,20030807,143800,1.3995,1.4000,1.3995,1.4000
USDCAD,20030807,143900,1.4001,1.4001,1.4000,1.4001
USDCAD,20030807,144000,1.4002,1.4002,1.4001,1.4002
USDCAD,20030807,144100,1.4001,1.4001,1.3998,1.3998
USDCAD,20030807,144200,1.3999,1.4011,1.3999,1.4011
USDCAD,20030807,144300,1.4010,1.4016,1.4010,1.4016
USDCAD,20030807,144400,1.4015,1.4018,1.4014,1.4018
USDCAD,20030807,144500,1.4019,1.4021,1.4019,1.4019
USDCAD,20030807,144600,1.4018,1.4018,1.4016,1.4017
USDCAD,20030807,144700,1.4018,1.4018,1.4018,1.4018
USDCAD,20030807,144800,1.4017,1.4017,1.4014,1.4014
USDCAD,20030807,144900,1.4015,1.4016,1.4015,1.4016
USDCAD,20030807,145000,1.4015,1.4016,1.4015,1.4016
USDCAD,20030807,145200,1.4017,1.4021,1.4017,1.4021
USDCAD,20030807,145300,1.4020,1.4021,1.4019,1.4020
USDCAD,20030807,145400,1.4019,1.4019,1.4018,1.4019
USDCAD,20030807,145500,1.4018,1.4018,1.4016,1.4016
USDCAD,20030807,145600,1.4017,1.4017,1.4016,1.4017
USDCAD,20030807,145700,1.4016,1.4018,1.4014,1.4016
USDCAD,20030807,145800,1.4017,1.4017,1.4015,1.4015
USDCAD,20030807,145900,1.4014,1.4016,1.4014,1.4015
USDCAD,20030807,150000,1.4016,1.4016,1.4014,1.4014
USDCAD,20030807,150100,1.4015,1.4015,1.4015,1.4015
USDCAD,20030807,150200,1.4016,1.4016,1.4015,1.4015
USDCAD,20030807,150300,1.4014,1.4014,1.4014,1.4014
USDCAD,20030807,150600,1.4013,1.4013,1.4012,1.4012
USDCAD,20030807,150700,1.4013,1.4015,1.4013,1.4015
USDCAD,20030807,150800,1.4014,1.4017,1.4014,1.4017
USDCAD,20030807,150900,1.4018,1.4018,1.4018,1.4018
USDCAD,20030807,151000,1.4019,1.4021,1.4019,1.4019
USDCAD,20030807,151100,1.4021,1.4026,1.4021,1.4025
USDCAD,20030807,151200,1.4024,1.4024,1.4022,1.4023
USDCAD,20030807,151300,1.4024,1.4024,1.4023,1.4024
USDCAD,20030807,151400,1.4025,1.4025,1.4024,1.4024
USDCAD,20030807,151500,1.4023,1.4023,1.4022,1.4022
USDCAD,20030807,151600,1.4021,1.4021,1.4015,1.4015
USDCAD,20030807,151700,1.4014,1.4014,1.4013,1.4014
USDCAD,20030807,151800,1.4013,1.4014,1.4010,1.4010
USDCAD,20030807,151900,1.4011,1.4013,1.4010,1.4013
USDCAD,20030807,152000,1.4014,1.4017,1.4014,1.4017
USDCAD,20030807,152100,1.4018,1.4018,1.4016,1.4016
USDCAD,20030807,152200,1.4015,1.4015,1.4013,1.4013
USDCAD,20030807,152300,1.4012,1.4015,1.4011,1.4013
USDCAD,20030807,152400,1.4014,1.4015,1.4014,1.4015
USDCAD,20030807,152500,1.4016,1.4016,1.4013,1.4013
USDCAD,20030807,152600,1.4012,1.4012,1.4008,1.4009
USDCAD,20030807,152700,1.4008,1.4008,1.4004,1.4006
USDCAD,20030807,152800,1.4005,1.4006,1.4003,1.4003
USDCAD,20030807,152900,1.4004,1.4006,1.4003,1.4003
USDCAD,20030807,153000,1.4004,1.4004,1.3997,1.3997
USDCAD,20030807,153100,1.3996,1.3996,1.3993,1.3993
USDCAD,20030807,153200,1.3992,1.3992,1.3986,1.3986
USDCAD,20030807,153300,1.3985,1.3985,1.3980,1.3982
USDCAD,20030807,153400,1.3981,1.3981,1.3965,1.3966
USDCAD,20030807,153500,1.3967,1.3969,1.3967,1.3969
USDCAD,20030807,153600,1.3970,1.3975,1.3970,1.3975
USDCAD,20030807,153700,1.3976,1.3981,1.3976,1.3981
USDCAD,20030807,153800,1.3980,1.3980,1.3973,1.3973
USDCAD,20030807,153900,1.3972,1.3972,1.3967,1.3967
USDCAD,20030807,154000,1.3965,1.3967,1.3964,1.3967
USDCAD,20030807,154100,1.3966,1.3966,1.3959,1.3959
USDCAD,20030807,154200,1.3958,1.3962,1.3958,1.3962
USDCAD,20030807,154300,1.3961,1.3961,1.3957,1.3958
USDCAD,20030807,154400,1.3957,1.3957,1.3956,1.3956
USDCAD,20030807,154500,1.3957,1.3958,1.3956,1.3957
USDCAD,20030807,154600,1.3958,1.3959,1.3958,1.3959
USDCAD,20030807,154700,1.3958,1.3958,1.3958,1.3958
USDCAD,20030807,154800,1.3959,1.3959,1.3956,1.3957
USDCAD,20030807,154900,1.3956,1.3958,1.3955,1.3955
USDCAD,20030807,155000,1.3956,1.3961,1.3956,1.3961
USDCAD,20030807,155100,1.3962,1.3965,1.3962,1.3964
USDCAD,20030807,155200,1.3965,1.3973,1.3965,1.3972
USDCAD,20030807,155300,1.3973,1.3976,1.3973,1.3975
USDCAD,20030807,155400,1.3974,1.3975,1.3974,1.3974
USDCAD,20030807,155500,1.3975,1.3977,1.3975,1.3975
USDCAD,20030807,155600,1.3976,1.3977,1.3976,1.3976
USDCAD,20030807,155700,1.3975,1.3975,1.3974,1.3974
USDCAD,20030807,155800,1.3975,1.3976,1.3974,1.3975
USDCAD,20030807,155900,1.3976,1.3976,1.3976,1.3976
USDCAD,20030807,160000,1.3977,1.4002,1.3977,1.4001
USDCAD,20030807,160100,1.4000,1.4000,1.3983,1.3983
USDCAD,20030807,160200,1.3984,1.3996,1.3984,1.3995
USDCAD,20030807,160300,1.3994,1.3995,1.3989,1.3989
USDCAD,20030807,160400,1.3987,1.3987,1.3979,1.3979
USDCAD,20030807,160500,1.3978,1.3981,1.3976,1.3981
USDCAD,20030807,160600,1.3982,1.3984,1.3981,1.3984
USDCAD,20030807,160700,1.3983,1.3985,1.3983,1.3985
USDCAD,20030807,160800,1.3984,1.3988,1.3984,1.3988
USDCAD,20030807,160900,1.3989,1.3989,1.3987,1.3988
USDCAD,20030807,161000,1.3989,1.3992,1.3989,1.3990
USDCAD,20030807,161100,1.3989,1.3989,1.3987,1.3987
USDCAD,20030807,161200,1.3986,1.3986,1.3986,1.3986
USDCAD,20030807,161300,1.3985,1.3987,1.3985,1.3987
USDCAD,20030807,161400,1.3986,1.3989,1.3986,1.3988
USDCAD,20030807,161500,1.3987,1.3987,1.3986,1.3986
USDCAD,20030807,161600,1.3985,1.3985,1.3981,1.3982
USDCAD,20030807,161700,1.3983,1.3984,1.3983,1.3983
USDCAD,20030807,161800,1.3982,1.3982,1.3978,1.3978
USDCAD,20030807,161900,1.3977,1.3977,1.3974,1.3974
USDCAD,20030807,162000,1.3973,1.3973,1.3972,1.3972
USDCAD,20030807,162100,1.3973,1.3974,1.3973,1.3974
USDCAD,20030807,162200,1.3975,1.3977,1.3974,1.3977
USDCAD,20030807,162300,1.3976,1.3977,1.3975,1.3975
USDCAD,20030807,162400,1.3974,1.3974,1.3970,1.3970
USDCAD,20030807,162500,1.3969,1.3969,1.3953,1.3953
USDCAD,20030807,162600,1.3952,1.3954,1.3952,1.3954
USDCAD,20030807,162700,1.3953,1.3955,1.3953,1.3953
USDCAD,20030807,162800,1.3952,1.3952,1.3950,1.3951
USDCAD,20030807,162900,1.3952,1.3953,1.3942,1.3942
USDCAD,20030807,163000,1.3941,1.3944,1.3941,1.3944
USDCAD,20030807,163100,1.3945,1.3949,1.3944,1.3944
USDCAD,20030807,163200,1.3943,1.3943,1.3936,1.3939
USDCAD,20030807,163300,1.3940,1.3943,1.3939,1.3943
USDCAD,20030807,163400,1.3944,1.3947,1.3944,1.3947
USDCAD,20030807,163500,1.3948,1.3950,1.3946,1.3947
USDCAD,20030807,163600,1.3948,1.3948,1.3946,1.3947
USDCAD,20030807,163700,1.3948,1.3948,1.3947,1.3947
USDCAD,20030807,163800,1.3948,1.3950,1.3948,1.3950
USDCAD,20030807,163900,1.3949,1.3950,1.3949,1.3949
USDCAD,20030807,164000,1.3948,1.3948,1.3947,1.3947
USDCAD,20030807,164100,1.3948,1.3948,1.3948,1.3948
USDCAD,20030807,164200,1.3947,1.3947,1.3946,1.3946
USDCAD,20030807,164300,1.3947,1.3951,1.3947,1.3951
USDCAD,20030807,164400,1.3950,1.3950,1.3948,1.3948
USDCAD,20030807,164500,1.3947,1.3949,1.3947,1.3949
USDCAD,20030807,164600,1.3950,1.3952,1.3950,1.3952
USDCAD,20030807,164700,1.3953,1.3958,1.3953,1.3957
USDCAD,20030807,164800,1.3958,1.3959,1.3956,1.3956
USDCAD,20030807,164900,1.3955,1.3955,1.3955,1.3955
USDCAD,20030807,165000,1.3954,1.3955,1.3950,1.3950
USDCAD,20030807,165100,1.3949,1.3951,1.3949,1.3951
USDCAD,20030807,165200,1.3952,1.3953,1.3952,1.3952
USDCAD,20030807,165300,1.3951,1.3951,1.3949,1.3951
USDCAD,20030807,165400,1.3950,1.3950,1.3947,1.3947
USDCAD,20030807,165500,1.3946,1.3946,1.3944,1.3944
USDCAD,20030807,165600,1.3943,1.3943,1.3940,1.3940
USDCAD,20030807,165700,1.3939,1.3945,1.3939,1.3943
USDCAD,20030807,165800,1.3944,1.3944,1.3938,1.3940
USDCAD,20030807,165900,1.3939,1.3942,1.3938,1.3942
USDCAD,20030807,170000,1.3943,1.3945,1.3941,1.3941
USDCAD,20030807,170100,1.3940,1.3947,1.3940,1.3947
USDCAD,20030807,170200,1.3946,1.3946,1.3945,1.3945
USDCAD,20030807,170300,1.3944,1.3944,1.3943,1.3943
USDCAD,20030807,170400,1.3944,1.3944,1.3942,1.3943
USDCAD,20030807,170500,1.3942,1.3946,1.3942,1.3944
USDCAD,20030807,170600,1.3943,1.3943,1.3939,1.3939
USDCAD,20030807,170700,1.3938,1.3944,1.3938,1.3944
USDCAD,20030807,170800,1.3943,1.3945,1.3943,1.3945
USDCAD,20030807,170900,1.3946,1.3947,1.3946,1.3947
USDCAD,20030807,171000,1.3948,1.3948,1.3947,1.3948
USDCAD,20030807,171100,1.3949,1.3949,1.3945,1.3946
USDCAD,20030807,171200,1.3947,1.3949,1.3946,1.3949
USDCAD,20030807,171300,1.3948,1.3949,1.3948,1.3948
USDCAD,20030807,171400,1.3947,1.3952,1.3945,1.3951
USDCAD,20030807,171500,1.3953,1.3955,1.3953,1.3954
USDCAD,20030807,171600,1.3953,1.3953,1.3951,1.3951
USDCAD,20030807,171700,1.3950,1.3951,1.3950,1.3951
USDCAD,20030807,171800,1.3952,1.3953,1.3952,1.3953
USDCAD,20030807,171900,1.3954,1.3957,1.3954,1.3956
USDCAD,20030807,172000,1.3957,1.3959,1.3956,1.3956
USDCAD,20030807,172100,1.3957,1.3959,1.3957,1.3958
USDCAD,20030807,172200,1.3957,1.3957,1.3953,1.3953
USDCAD,20030807,172300,1.3954,1.3959,1.3954,1.3958
USDCAD,20030807,172400,1.3959,1.3963,1.3959,1.3962
USDCAD,20030807,172500,1.3963,1.3965,1.3963,1.3964
USDCAD,20030807,172600,1.3965,1.3965,1.3964,1.3965
USDCAD,20030807,172700,1.3964,1.3964,1.3962,1.3962
USDCAD,20030807,172800,1.3961,1.3961,1.3957,1.3957
USDCAD,20030807,172900,1.3956,1.3958,1.3955,1.3958
USDCAD,20030807,173000,1.3959,1.3959,1.3959,1.3959
USDCAD,20030807,173100,1.3960,1.3961,1.3960,1.3961
USDCAD,20030807,173200,1.3962,1.3963,1.3962,1.3962
USDCAD,20030807,173300,1.3963,1.3965,1.3962,1.3962
USDCAD,20030807,173400,1.3961,1.3961,1.3960,1.3961
USDCAD,20030807,173500,1.3960,1.3960,1.3959,1.3959
USDCAD,20030807,173600,1.3958,1.3958,1.3954,1.3955
USDCAD,20030807,173700,1.3954,1.3954,1.3950,1.3950
USDCAD,20030807,173800,1.3947,1.3948,1.3946,1.3946
USDCAD,20030807,173900,1.3945,1.3945,1.3940,1.3940
USDCAD,20030807,174000,1.3938,1.3941,1.3937,1.3940
USDCAD,20030807,174200,1.3939,1.3939,1.3933,1.3934
USDCAD,20030807,174300,1.3935,1.3938,1.3935,1.3938
USDCAD,20030807,174400,1.3939,1.3939,1.3927,1.3930
USDCAD,20030807,174500,1.3928,1.3931,1.3928,1.3929
USDCAD,20030807,174600,1.3930,1.3931,1.3929,1.3931
USDCAD,20030807,174700,1.3930,1.3937,1.3930,1.3937
USDCAD,20030807,174800,1.3938,1.3945,1.3938,1.3942
USDCAD,20030807,174900,1.3943,1.3945,1.3939,1.3944
USDCAD,20030807,175000,1.3945,1.3945,1.3943,1.3943
USDCAD,20030807,175100,1.3942,1.3942,1.3937,1.3937
USDCAD,20030807,175200,1.3935,1.3935,1.3928,1.3928
USDCAD,20030807,175300,1.3929,1.3930,1.3928,1.3929
USDCAD,20030807,175400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030807,175500,1.3931,1.3931,1.3931,1.3931
USDCAD,20030807,175600,1.3930,1.3931,1.3930,1.3931
USDCAD,20030807,175700,1.3930,1.3931,1.3930,1.3930
USDCAD,20030807,175800,1.3931,1.3932,1.3931,1.3932
USDCAD,20030807,175900,1.3931,1.3931,1.3928,1.3928
USDCAD,20030807,180000,1.3929,1.3930,1.3928,1.3930
USDCAD,20030807,180100,1.3931,1.3933,1.3931,1.3933
USDCAD,20030807,180200,1.3932,1.3932,1.3930,1.3930
USDCAD,20030807,180300,1.3931,1.3932,1.3931,1.3932
USDCAD,20030807,180400,1.3931,1.3932,1.3931,1.3932
USDCAD,20030807,180500,1.3931,1.3933,1.3931,1.3932
USDCAD,20030807,180600,1.3931,1.3933,1.3931,1.3933
USDCAD,20030807,180700,1.3934,1.3934,1.3932,1.3932
USDCAD,20030807,180800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030807,180900,1.3932,1.3932,1.3931,1.3932
USDCAD,20030807,181000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030807,181200,1.3932,1.3932,1.3931,1.3932
USDCAD,20030807,181300,1.3931,1.3935,1.3931,1.3935
USDCAD,20030807,181400,1.3936,1.3936,1.3936,1.3936
USDCAD,20030807,181500,1.3935,1.3935,1.3935,1.3935
USDCAD,20030807,181700,1.3936,1.3936,1.3936,1.3936
USDCAD,20030807,181800,1.3935,1.3935,1.3935,1.3935
USDCAD,20030807,182200,1.3936,1.3942,1.3936,1.3942
USDCAD,20030807,182300,1.3941,1.3943,1.3941,1.3942
USDCAD,20030807,182400,1.3943,1.3944,1.3943,1.3944
USDCAD,20030807,182500,1.3943,1.3944,1.3942,1.3942
USDCAD,20030807,182600,1.3941,1.3941,1.3938,1.3939
USDCAD,20030807,182700,1.3940,1.3942,1.3940,1.3942
USDCAD,20030807,182800,1.3944,1.3948,1.3944,1.3948
USDCAD,20030807,182900,1.3949,1.3949,1.3948,1.3949
USDCAD,20030807,183000,1.3950,1.3950,1.3948,1.3948
USDCAD,20030807,183100,1.3949,1.3949,1.3949,1.3949
USDCAD,20030807,183200,1.3950,1.3951,1.3950,1.3951
USDCAD,20030807,183300,1.3952,1.3952,1.3951,1.3951
USDCAD,20030807,183400,1.3952,1.3954,1.3951,1.3951
USDCAD,20030807,183500,1.3950,1.3950,1.3949,1.3949
USDCAD,20030807,183600,1.3948,1.3948,1.3947,1.3947
USDCAD,20030807,183700,1.3948,1.3948,1.3947,1.3948
USDCAD,20030807,183800,1.3949,1.3949,1.3948,1.3948
USDCAD,20030807,183900,1.3949,1.3949,1.3949,1.3949
USDCAD,20030807,184000,1.3948,1.3948,1.3948,1.3948
USDCAD,20030807,184100,1.3947,1.3947,1.3944,1.3944
USDCAD,20030807,184200,1.3945,1.3946,1.3944,1.3945
USDCAD,20030807,184300,1.3946,1.3947,1.3946,1.3946
USDCAD,20030807,184400,1.3945,1.3946,1.3945,1.3946
USDCAD,20030807,184500,1.3945,1.3947,1.3945,1.3947
USDCAD,20030807,184700,1.3948,1.3948,1.3948,1.3948
USDCAD,20030807,184800,1.3947,1.3947,1.3946,1.3947
USDCAD,20030807,184900,1.3948,1.3949,1.3948,1.3949
USDCAD,20030807,185000,1.3950,1.3952,1.3950,1.3952
USDCAD,20030807,185100,1.3951,1.3952,1.3951,1.3951
USDCAD,20030807,185300,1.3949,1.3949,1.3949,1.3949
USDCAD,20030807,185400,1.3948,1.3948,1.3948,1.3948
USDCAD,20030807,185500,1.3949,1.3950,1.3949,1.3949
USDCAD,20030807,185600,1.3948,1.3948,1.3947,1.3947
USDCAD,20030807,185700,1.3946,1.3946,1.3946,1.3946
USDCAD,20030807,185800,1.3945,1.3945,1.3945,1.3945
USDCAD,20030807,185900,1.3946,1.3946,1.3946,1.3946
USDCAD,20030807,190000,1.3947,1.3947,1.3947,1.3947
USDCAD,20030807,190100,1.3948,1.3948,1.3948,1.3948
USDCAD,20030807,190400,1.3947,1.3950,1.3947,1.3950
USDCAD,20030807,190500,1.3949,1.3952,1.3949,1.3952
USDCAD,20030807,190600,1.3951,1.3952,1.3951,1.3952
USDCAD,20030807,190700,1.3951,1.3952,1.3951,1.3952
USDCAD,20030807,190800,1.3953,1.3955,1.3953,1.3954
USDCAD,20030807,190900,1.3953,1.3953,1.3952,1.3952
USDCAD,20030807,191000,1.3953,1.3953,1.3953,1.3953
USDCAD,20030807,191100,1.3952,1.3952,1.3952,1.3952
USDCAD,20030807,191200,1.3951,1.3951,1.3951,1.3951
USDCAD,20030807,191400,1.3952,1.3952,1.3952,1.3952
USDCAD,20030807,191600,1.3951,1.3952,1.3951,1.3952
USDCAD,20030807,191800,1.3953,1.3953,1.3953,1.3953
USDCAD,20030807,191900,1.3954,1.3954,1.3953,1.3953
USDCAD,20030807,192000,1.3952,1.3953,1.3951,1.3951
USDCAD,20030807,192100,1.3952,1.3952,1.3952,1.3952
USDCAD,20030807,192300,1.3953,1.3953,1.3952,1.3952
USDCAD,20030807,192600,1.3953,1.3954,1.3953,1.3953
USDCAD,20030807,192700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030807,192800,1.3955,1.3955,1.3953,1.3954
USDCAD,20030807,193000,1.3953,1.3954,1.3953,1.3954
USDCAD,20030807,193200,1.3955,1.3955,1.3955,1.3955
USDCAD,20030807,193300,1.3956,1.3956,1.3955,1.3955
USDCAD,20030807,193400,1.3956,1.3956,1.3954,1.3954
USDCAD,20030807,193500,1.3955,1.3955,1.3953,1.3953
USDCAD,20030807,193800,1.3952,1.3953,1.3952,1.3953
USDCAD,20030807,193900,1.3954,1.3954,1.3952,1.3953
USDCAD,20030807,194000,1.3954,1.3954,1.3954,1.3954
USDCAD,20030807,194100,1.3953,1.3953,1.3951,1.3951
USDCAD,20030807,194200,1.3950,1.3950,1.3948,1.3948
USDCAD,20030807,194300,1.3947,1.3948,1.3946,1.3947
USDCAD,20030807,194400,1.3948,1.3948,1.3948,1.3948
USDCAD,20030807,194500,1.3949,1.3949,1.3947,1.3947
USDCAD,20030807,194700,1.3945,1.3945,1.3944,1.3944
USDCAD,20030807,194800,1.3943,1.3943,1.3943,1.3943
USDCAD,20030807,195000,1.3944,1.3944,1.3944,1.3944
USDCAD,20030807,195100,1.3943,1.3943,1.3943,1.3943
USDCAD,20030807,195400,1.3942,1.3942,1.3942,1.3942
USDCAD,20030807,195500,1.3943,1.3943,1.3943,1.3943
USDCAD,20030807,195600,1.3944,1.3947,1.3944,1.3947
USDCAD,20030807,195800,1.3946,1.3946,1.3946,1.3946
USDCAD,20030807,195900,1.3947,1.3947,1.3947,1.3947
USDCAD,20030807,200100,1.3946,1.3947,1.3946,1.3946
USDCAD,20030807,200200,1.3947,1.3947,1.3946,1.3947
USDCAD,20030807,200300,1.3946,1.3946,1.3946,1.3946
USDCAD,20030807,200400,1.3947,1.3947,1.3947,1.3947
USDCAD,20030807,200500,1.3946,1.3946,1.3946,1.3946
USDCAD,20030807,200700,1.3947,1.3947,1.3946,1.3947
USDCAD,20030807,200800,1.3948,1.3949,1.3948,1.3949
USDCAD,20030807,200900,1.3950,1.3951,1.3950,1.3951
USDCAD,20030807,201000,1.3952,1.3952,1.3950,1.3950
USDCAD,20030807,201100,1.3951,1.3951,1.3951,1.3951
USDCAD,20030807,201200,1.3952,1.3952,1.3952,1.3952
USDCAD,20030807,201300,1.3951,1.3952,1.3950,1.3950
USDCAD,20030807,201400,1.3948,1.3948,1.3948,1.3948
USDCAD,20030807,201500,1.3949,1.3949,1.3947,1.3947
USDCAD,20030807,201600,1.3946,1.3946,1.3942,1.3942
USDCAD,20030807,201700,1.3943,1.3943,1.3943,1.3943
USDCAD,20030807,201800,1.3942,1.3942,1.3942,1.3942
USDCAD,20030807,201900,1.3943,1.3943,1.3941,1.3941
USDCAD,20030807,202000,1.3940,1.3941,1.3937,1.3937
USDCAD,20030807,202100,1.3939,1.3940,1.3937,1.3938
USDCAD,20030807,202200,1.3939,1.3939,1.3938,1.3938
USDCAD,20030807,202300,1.3939,1.3939,1.3939,1.3939
USDCAD,20030807,202400,1.3940,1.3940,1.3940,1.3940
USDCAD,20030807,202500,1.3939,1.3939,1.3937,1.3938
USDCAD,20030807,202600,1.3937,1.3937,1.3935,1.3935
USDCAD,20030807,203100,1.3935,1.3936,1.3935,1.3935
USDCAD,20030807,203200,1.3936,1.3937,1.3936,1.3937
USDCAD,20030807,203300,1.3938,1.3938,1.3938,1.3938
USDCAD,20030807,203400,1.3937,1.3938,1.3937,1.3938
USDCAD,20030807,203600,1.3939,1.3939,1.3938,1.3939
USDCAD,20030807,203800,1.3940,1.3940,1.3940,1.3940
USDCAD,20030807,203900,1.3939,1.3939,1.3939,1.3939
USDCAD,20030807,204100,1.3938,1.3938,1.3938,1.3938
USDCAD,20030807,204200,1.3937,1.3937,1.3937,1.3937
USDCAD,20030807,204300,1.3938,1.3938,1.3936,1.3936
USDCAD,20030807,204400,1.3935,1.3935,1.3932,1.3932
USDCAD,20030807,204500,1.3931,1.3933,1.3931,1.3933
USDCAD,20030807,204600,1.3932,1.3932,1.3931,1.3931
USDCAD,20030807,204700,1.3930,1.3930,1.3930,1.3930
USDCAD,20030807,204800,1.3929,1.3933,1.3929,1.3931
USDCAD,20030807,204900,1.3932,1.3936,1.3932,1.3934
USDCAD,20030807,205000,1.3933,1.3933,1.3933,1.3933
USDCAD,20030807,205100,1.3934,1.3934,1.3933,1.3934
USDCAD,20030807,205200,1.3935,1.3935,1.3933,1.3933
USDCAD,20030807,205300,1.3934,1.3935,1.3933,1.3935
USDCAD,20030807,205400,1.3934,1.3934,1.3932,1.3932
USDCAD,20030807,205500,1.3933,1.3933,1.3931,1.3931
USDCAD,20030807,205700,1.3932,1.3932,1.3932,1.3932
USDCAD,20030807,205800,1.3933,1.3933,1.3933,1.3933
USDCAD,20030807,205900,1.3932,1.3934,1.3932,1.3934
USDCAD,20030807,210000,1.3935,1.3935,1.3934,1.3934
USDCAD,20030807,210100,1.3935,1.3938,1.3935,1.3938
USDCAD,20030807,210200,1.3939,1.3939,1.3939,1.3939
USDCAD,20030807,210300,1.3938,1.3938,1.3938,1.3938
USDCAD,20030807,210700,1.3937,1.3937,1.3935,1.3935
USDCAD,20030807,210900,1.3936,1.3936,1.3936,1.3936
USDCAD,20030807,211000,1.3935,1.3935,1.3935,1.3935
USDCAD,20030807,211500,1.3935,1.3935,1.3935,1.3935
USDCAD,20030807,212000,1.3935,1.3936,1.3935,1.3936
USDCAD,20030807,212100,1.3935,1.3935,1.3935,1.3935
USDCAD,20030807,212200,1.3936,1.3936,1.3936,1.3936
USDCAD,20030807,212300,1.3935,1.3935,1.3935,1.3935
USDCAD,20030807,212500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030807,212700,1.3935,1.3935,1.3935,1.3935
USDCAD,20030807,213000,1.3934,1.3934,1.3934,1.3934
USDCAD,20030807,213100,1.3933,1.3934,1.3933,1.3934
USDCAD,20030807,213200,1.3933,1.3933,1.3933,1.3933
USDCAD,20030807,213300,1.3934,1.3934,1.3934,1.3934
USDCAD,20030807,213400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030807,213500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030807,213600,1.3934,1.3934,1.3934,1.3934
USDCAD,20030807,214000,1.3934,1.3934,1.3933,1.3933
USDCAD,20030807,214200,1.3934,1.3934,1.3934,1.3934
USDCAD,20030807,214400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030807,214500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030807,214600,1.3933,1.3935,1.3933,1.3935
USDCAD,20030807,214700,1.3934,1.3935,1.3934,1.3935
USDCAD,20030807,214800,1.3936,1.3936,1.3936,1.3936
USDCAD,20030807,215100,1.3935,1.3936,1.3935,1.3936
USDCAD,20030807,215200,1.3935,1.3935,1.3934,1.3934
USDCAD,20030807,215400,1.3933,1.3933,1.3931,1.3931
USDCAD,20030807,215500,1.3930,1.3930,1.3928,1.3928
USDCAD,20030807,215600,1.3927,1.3927,1.3925,1.3925
USDCAD,20030807,215700,1.3924,1.3926,1.3924,1.3926
USDCAD,20030807,215800,1.3925,1.3925,1.3924,1.3925
USDCAD,20030807,220300,1.3926,1.3926,1.3925,1.3925
USDCAD,20030807,220400,1.3926,1.3926,1.3926,1.3926
USDCAD,20030807,220600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030807,220700,1.3926,1.3926,1.3925,1.3926
USDCAD,20030807,220800,1.3925,1.3925,1.3925,1.3925
USDCAD,20030807,220900,1.3926,1.3927,1.3926,1.3927
USDCAD,20030807,221200,1.3926,1.3926,1.3926,1.3926
USDCAD,20030807,221300,1.3925,1.3925,1.3918,1.3918
USDCAD,20030807,221400,1.3917,1.3918,1.3915,1.3915
USDCAD,20030807,221500,1.3916,1.3916,1.3916,1.3916
USDCAD,20030807,221600,1.3917,1.3918,1.3917,1.3918
USDCAD,20030807,221700,1.3919,1.3921,1.3919,1.3921
USDCAD,20030807,221800,1.3920,1.3920,1.3920,1.3920
USDCAD,20030807,222000,1.3921,1.3923,1.3921,1.3923
USDCAD,20030807,222100,1.3924,1.3924,1.3922,1.3922
USDCAD,20030807,222200,1.3923,1.3923,1.3922,1.3923
USDCAD,20030807,222300,1.3924,1.3924,1.3923,1.3924
USDCAD,20030807,222400,1.3923,1.3923,1.3922,1.3923
USDCAD,20030807,222900,1.3922,1.3922,1.3921,1.3921
USDCAD,20030807,223400,1.3921,1.3921,1.3921,1.3921
USDCAD,20030807,223600,1.3920,1.3920,1.3917,1.3919
USDCAD,20030807,223800,1.3918,1.3918,1.3917,1.3917
USDCAD,20030807,223900,1.3916,1.3917,1.3916,1.3917
USDCAD,20030807,224200,1.3918,1.3919,1.3918,1.3919
USDCAD,20030807,224300,1.3918,1.3919,1.3918,1.3919
USDCAD,20030807,224400,1.3918,1.3919,1.3918,1.3919
USDCAD,20030807,224500,1.3920,1.3920,1.3920,1.3920
USDCAD,20030807,224600,1.3921,1.3921,1.3921,1.3921
USDCAD,20030807,224900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030807,225000,1.3921,1.3921,1.3920,1.3921
USDCAD,20030807,225200,1.3920,1.3920,1.3920,1.3920
USDCAD,20030807,225400,1.3921,1.3921,1.3921,1.3921
USDCAD,20030807,225600,1.3920,1.3921,1.3920,1.3920
USDCAD,20030807,225700,1.3921,1.3921,1.3921,1.3921
USDCAD,20030807,230000,1.3922,1.3923,1.3922,1.3923
USDCAD,20030807,230500,1.3923,1.3923,1.3923,1.3923
USDCAD,20030807,230700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030807,230800,1.3921,1.3921,1.3921,1.3921
USDCAD,20030807,231100,1.3922,1.3922,1.3921,1.3921
USDCAD,20030807,231200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030807,231300,1.3923,1.3923,1.3923,1.3923
USDCAD,20030807,231400,1.3924,1.3925,1.3924,1.3925
USDCAD,20030807,231600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030807,231700,1.3928,1.3928,1.3928,1.3928
USDCAD,20030807,231900,1.3927,1.3928,1.3927,1.3927
USDCAD,20030807,232100,1.3926,1.3926,1.3924,1.3924
USDCAD,20030807,232200,1.3923,1.3923,1.3922,1.3922
USDCAD,20030807,232700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030807,233100,1.3923,1.3925,1.3923,1.3925
USDCAD,20030807,233300,1.3924,1.3924,1.3924,1.3924
USDCAD,20030807,233400,1.3925,1.3925,1.3924,1.3924
USDCAD,20030807,233500,1.3925,1.3925,1.3925,1.3925
USDCAD,20030807,233700,1.3924,1.3924,1.3924,1.3924
USDCAD,20030807,233800,1.3925,1.3925,1.3925,1.3925
USDCAD,20030807,234300,1.3925,1.3925,1.3925,1.3925
USDCAD,20030807,234600,1.3926,1.3926,1.3926,1.3926
USDCAD,20030807,234700,1.3927,1.3927,1.3927,1.3927
USDCAD,20030807,235200,1.3927,1.3927,1.3927,1.3927
USDCAD,20030807,235300,1.3928,1.3928,1.3928,1.3928
USDCAD,20030807,235700,1.3927,1.3927,1.3927,1.3927
EURCAD,20030807,000200,1.5913,1.5914,1.5912,1.5912
EURCAD,20030807,000300,1.5911,1.5912,1.5911,1.5911
EURCAD,20030807,000400,1.5912,1.5912,1.5912,1.5912
EURCAD,20030807,000700,1.5911,1.5911,1.5910,1.5910
EURCAD,20030807,000800,1.5911,1.5912,1.5911,1.5912
EURCAD,20030807,000900,1.5911,1.5911,1.5911,1.5911
EURCAD,20030807,001300,1.5912,1.5912,1.5911,1.5912
EURCAD,20030807,001400,1.5913,1.5913,1.5913,1.5913
EURCAD,20030807,001500,1.5914,1.5917,1.5913,1.5917
EURCAD,20030807,001600,1.5916,1.5918,1.5916,1.5918
EURCAD,20030807,001700,1.5917,1.5917,1.5914,1.5914
EURCAD,20030807,001800,1.5915,1.5917,1.5915,1.5917
EURCAD,20030807,002000,1.5916,1.5916,1.5916,1.5916
EURCAD,20030807,002300,1.5917,1.5917,1.5917,1.5917
EURCAD,20030807,002800,1.5917,1.5917,1.5917,1.5917
EURCAD,20030807,003000,1.5918,1.5918,1.5918,1.5918
EURCAD,20030807,003100,1.5917,1.5917,1.5917,1.5917
EURCAD,20030807,003300,1.5916,1.5917,1.5916,1.5917
EURCAD,20030807,003400,1.5916,1.5917,1.5916,1.5917
EURCAD,20030807,003500,1.5916,1.5916,1.5916,1.5916
EURCAD,20030807,003900,1.5915,1.5917,1.5915,1.5917
EURCAD,20030807,004100,1.5918,1.5919,1.5918,1.5918
EURCAD,20030807,004200,1.5917,1.5917,1.5917,1.5917
EURCAD,20030807,004600,1.5916,1.5916,1.5916,1.5916
EURCAD,20030807,004900,1.5917,1.5917,1.5917,1.5917
EURCAD,20030807,005000,1.5916,1.5917,1.5916,1.5916
EURCAD,20030807,005100,1.5917,1.5917,1.5917,1.5917
EURCAD,20030807,005200,1.5918,1.5919,1.5918,1.5918
EURCAD,20030807,005300,1.5919,1.5919,1.5919,1.5919
EURCAD,20030807,005400,1.5920,1.5921,1.5920,1.5921
EURCAD,20030807,005600,1.5922,1.5923,1.5921,1.5921
EURCAD,20030807,005700,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,005900,1.5921,1.5921,1.5921,1.5921
EURCAD,20030807,010200,1.5920,1.5921,1.5920,1.5920
EURCAD,20030807,010400,1.5919,1.5919,1.5919,1.5919
EURCAD,20030807,010800,1.5920,1.5920,1.5920,1.5920
EURCAD,20030807,010900,1.5921,1.5921,1.5921,1.5921
EURCAD,20030807,011100,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,011200,1.5923,1.5923,1.5923,1.5923
EURCAD,20030807,011300,1.5924,1.5924,1.5924,1.5924
EURCAD,20030807,011500,1.5925,1.5925,1.5925,1.5925
EURCAD,20030807,011700,1.5924,1.5924,1.5923,1.5923
EURCAD,20030807,011900,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,012000,1.5923,1.5923,1.5923,1.5923
EURCAD,20030807,012100,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,012500,1.5923,1.5923,1.5923,1.5923
EURCAD,20030807,012700,1.5924,1.5924,1.5924,1.5924
EURCAD,20030807,012800,1.5925,1.5925,1.5925,1.5925
EURCAD,20030807,013000,1.5924,1.5924,1.5924,1.5924
EURCAD,20030807,013100,1.5923,1.5923,1.5922,1.5922
EURCAD,20030807,013600,1.5921,1.5921,1.5921,1.5921
EURCAD,20030807,013900,1.5920,1.5920,1.5919,1.5919
EURCAD,20030807,014100,1.5920,1.5920,1.5920,1.5920
EURCAD,20030807,014500,1.5919,1.5919,1.5918,1.5918
EURCAD,20030807,014700,1.5917,1.5917,1.5916,1.5916
EURCAD,20030807,015200,1.5916,1.5916,1.5916,1.5916
EURCAD,20030807,015400,1.5915,1.5915,1.5915,1.5915
EURCAD,20030807,015500,1.5916,1.5917,1.5916,1.5917
EURCAD,20030807,015600,1.5918,1.5918,1.5918,1.5918
EURCAD,20030807,015700,1.5919,1.5919,1.5919,1.5919
EURCAD,20030807,015900,1.5918,1.5918,1.5918,1.5918
EURCAD,20030807,020200,1.5917,1.5917,1.5916,1.5916
EURCAD,20030807,020600,1.5917,1.5919,1.5917,1.5919
EURCAD,20030807,020700,1.5920,1.5920,1.5920,1.5920
EURCAD,20030807,020800,1.5921,1.5921,1.5921,1.5921
EURCAD,20030807,021000,1.5920,1.5920,1.5919,1.5919
EURCAD,20030807,021200,1.5918,1.5918,1.5916,1.5916
EURCAD,20030807,021600,1.5917,1.5918,1.5917,1.5918
EURCAD,20030807,021800,1.5919,1.5919,1.5919,1.5919
EURCAD,20030807,021900,1.5918,1.5918,1.5918,1.5918
EURCAD,20030807,022000,1.5919,1.5919,1.5919,1.5919
EURCAD,20030807,022100,1.5920,1.5921,1.5920,1.5921
EURCAD,20030807,022200,1.5922,1.5923,1.5922,1.5922
EURCAD,20030807,022500,1.5923,1.5924,1.5923,1.5924
EURCAD,20030807,022600,1.5925,1.5925,1.5923,1.5924
EURCAD,20030807,022700,1.5923,1.5923,1.5923,1.5923
EURCAD,20030807,022800,1.5924,1.5924,1.5924,1.5924
EURCAD,20030807,022900,1.5925,1.5926,1.5925,1.5926
EURCAD,20030807,023000,1.5927,1.5928,1.5927,1.5927
EURCAD,20030807,023100,1.5926,1.5926,1.5925,1.5925
EURCAD,20030807,023200,1.5923,1.5925,1.5923,1.5925
EURCAD,20030807,023400,1.5924,1.5924,1.5923,1.5923
EURCAD,20030807,023500,1.5924,1.5924,1.5923,1.5923
EURCAD,20030807,023700,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,023900,1.5923,1.5924,1.5921,1.5921
EURCAD,20030807,024000,1.5920,1.5922,1.5920,1.5922
EURCAD,20030807,024100,1.5923,1.5924,1.5923,1.5923
EURCAD,20030807,024200,1.5924,1.5925,1.5924,1.5924
EURCAD,20030807,024300,1.5923,1.5924,1.5923,1.5923
EURCAD,20030807,024400,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,024700,1.5921,1.5922,1.5921,1.5922
EURCAD,20030807,024800,1.5921,1.5921,1.5921,1.5921
EURCAD,20030807,024900,1.5922,1.5923,1.5922,1.5923
EURCAD,20030807,025000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,025100,1.5923,1.5924,1.5923,1.5924
EURCAD,20030807,025200,1.5925,1.5926,1.5923,1.5923
EURCAD,20030807,025300,1.5924,1.5924,1.5922,1.5922
EURCAD,20030807,025400,1.5923,1.5923,1.5922,1.5923
EURCAD,20030807,025500,1.5924,1.5924,1.5922,1.5922
EURCAD,20030807,025600,1.5921,1.5922,1.5920,1.5922
EURCAD,20030807,025700,1.5921,1.5922,1.5921,1.5922
EURCAD,20030807,025800,1.5921,1.5921,1.5920,1.5920
EURCAD,20030807,025900,1.5919,1.5919,1.5918,1.5918
EURCAD,20030807,030000,1.5917,1.5917,1.5915,1.5915
EURCAD,20030807,030100,1.5916,1.5917,1.5916,1.5917
EURCAD,20030807,030200,1.5916,1.5916,1.5916,1.5916
EURCAD,20030807,030300,1.5917,1.5918,1.5917,1.5917
EURCAD,20030807,030400,1.5918,1.5922,1.5918,1.5922
EURCAD,20030807,030500,1.5919,1.5924,1.5919,1.5923
EURCAD,20030807,030600,1.5922,1.5922,1.5921,1.5921
EURCAD,20030807,031100,1.5921,1.5921,1.5919,1.5919
EURCAD,20030807,031300,1.5918,1.5918,1.5916,1.5916
EURCAD,20030807,031400,1.5917,1.5917,1.5916,1.5916
EURCAD,20030807,031500,1.5915,1.5916,1.5915,1.5916
EURCAD,20030807,031600,1.5917,1.5917,1.5916,1.5916
EURCAD,20030807,031700,1.5915,1.5915,1.5915,1.5915
EURCAD,20030807,031800,1.5914,1.5916,1.5914,1.5915
EURCAD,20030807,031900,1.5914,1.5916,1.5914,1.5915
EURCAD,20030807,032100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030807,032200,1.5915,1.5915,1.5914,1.5915
EURCAD,20030807,032300,1.5914,1.5914,1.5912,1.5914
EURCAD,20030807,032400,1.5913,1.5914,1.5913,1.5913
EURCAD,20030807,032600,1.5914,1.5914,1.5914,1.5914
EURCAD,20030807,032900,1.5913,1.5914,1.5911,1.5911
EURCAD,20030807,033000,1.5912,1.5913,1.5912,1.5913
EURCAD,20030807,033200,1.5912,1.5914,1.5912,1.5913
EURCAD,20030807,033300,1.5912,1.5912,1.5912,1.5912
EURCAD,20030807,033500,1.5913,1.5915,1.5913,1.5914
EURCAD,20030807,033700,1.5913,1.5913,1.5913,1.5913
EURCAD,20030807,033800,1.5914,1.5914,1.5911,1.5914
EURCAD,20030807,033900,1.5915,1.5915,1.5914,1.5914
EURCAD,20030807,034100,1.5913,1.5914,1.5913,1.5914
EURCAD,20030807,034200,1.5913,1.5914,1.5913,1.5914
EURCAD,20030807,034300,1.5913,1.5913,1.5913,1.5913
EURCAD,20030807,034500,1.5914,1.5914,1.5914,1.5914
EURCAD,20030807,034600,1.5913,1.5913,1.5913,1.5913
EURCAD,20030807,034700,1.5912,1.5913,1.5912,1.5913
EURCAD,20030807,034800,1.5912,1.5912,1.5911,1.5911
EURCAD,20030807,034900,1.5912,1.5912,1.5908,1.5910
EURCAD,20030807,035000,1.5911,1.5913,1.5911,1.5913
EURCAD,20030807,035100,1.5912,1.5912,1.5909,1.5909
EURCAD,20030807,035200,1.5910,1.5911,1.5908,1.5908
EURCAD,20030807,035300,1.5907,1.5910,1.5907,1.5909
EURCAD,20030807,035400,1.5910,1.5912,1.5910,1.5912
EURCAD,20030807,035500,1.5911,1.5912,1.5911,1.5912
EURCAD,20030807,040000,1.5912,1.5912,1.5912,1.5912
EURCAD,20030807,040100,1.5911,1.5911,1.5911,1.5911
EURCAD,20030807,040200,1.5912,1.5914,1.5912,1.5913
EURCAD,20030807,040300,1.5912,1.5912,1.5912,1.5912
EURCAD,20030807,040400,1.5913,1.5913,1.5912,1.5912
EURCAD,20030807,040500,1.5913,1.5915,1.5913,1.5914
EURCAD,20030807,040600,1.5913,1.5913,1.5912,1.5913
EURCAD,20030807,040700,1.5912,1.5913,1.5912,1.5913
EURCAD,20030807,040800,1.5914,1.5914,1.5913,1.5914
EURCAD,20030807,040900,1.5915,1.5915,1.5914,1.5914
EURCAD,20030807,041000,1.5915,1.5916,1.5915,1.5916
EURCAD,20030807,041100,1.5917,1.5918,1.5917,1.5918
EURCAD,20030807,041200,1.5917,1.5917,1.5917,1.5917
EURCAD,20030807,041300,1.5916,1.5921,1.5916,1.5919
EURCAD,20030807,041400,1.5920,1.5923,1.5920,1.5923
EURCAD,20030807,041500,1.5922,1.5923,1.5921,1.5923
EURCAD,20030807,041600,1.5924,1.5924,1.5922,1.5922
EURCAD,20030807,041700,1.5921,1.5926,1.5921,1.5926
EURCAD,20030807,041900,1.5925,1.5925,1.5922,1.5922
EURCAD,20030807,042000,1.5921,1.5921,1.5921,1.5921
EURCAD,20030807,042100,1.5922,1.5924,1.5922,1.5924
EURCAD,20030807,042200,1.5925,1.5927,1.5925,1.5926
EURCAD,20030807,042300,1.5927,1.5927,1.5927,1.5927
EURCAD,20030807,042400,1.5926,1.5926,1.5926,1.5926
EURCAD,20030807,042500,1.5927,1.5927,1.5927,1.5927
EURCAD,20030807,042600,1.5928,1.5928,1.5927,1.5927
EURCAD,20030807,042700,1.5928,1.5928,1.5928,1.5928
EURCAD,20030807,042800,1.5927,1.5929,1.5927,1.5928
EURCAD,20030807,042900,1.5929,1.5930,1.5929,1.5930
EURCAD,20030807,043000,1.5931,1.5932,1.5930,1.5931
EURCAD,20030807,043100,1.5930,1.5930,1.5929,1.5930
EURCAD,20030807,043200,1.5929,1.5929,1.5929,1.5929
EURCAD,20030807,043500,1.5930,1.5931,1.5930,1.5930
EURCAD,20030807,043600,1.5931,1.5933,1.5931,1.5933
EURCAD,20030807,043700,1.5934,1.5934,1.5933,1.5933
EURCAD,20030807,043800,1.5932,1.5933,1.5932,1.5933
EURCAD,20030807,044000,1.5934,1.5934,1.5932,1.5932
EURCAD,20030807,044100,1.5931,1.5932,1.5930,1.5931
EURCAD,20030807,044400,1.5932,1.5934,1.5931,1.5934
EURCAD,20030807,044500,1.5933,1.5933,1.5932,1.5932
EURCAD,20030807,044600,1.5931,1.5933,1.5931,1.5933
EURCAD,20030807,044700,1.5934,1.5936,1.5934,1.5936
EURCAD,20030807,044800,1.5935,1.5935,1.5934,1.5934
EURCAD,20030807,045000,1.5933,1.5933,1.5933,1.5933
EURCAD,20030807,045300,1.5932,1.5932,1.5932,1.5932
EURCAD,20030807,045400,1.5933,1.5933,1.5933,1.5933
EURCAD,20030807,045500,1.5932,1.5932,1.5929,1.5929
EURCAD,20030807,045600,1.5928,1.5929,1.5928,1.5929
EURCAD,20030807,045800,1.5928,1.5929,1.5928,1.5929
EURCAD,20030807,045900,1.5930,1.5930,1.5930,1.5930
EURCAD,20030807,050000,1.5931,1.5932,1.5931,1.5931
EURCAD,20030807,050100,1.5930,1.5930,1.5929,1.5929
EURCAD,20030807,050300,1.5928,1.5929,1.5928,1.5929
EURCAD,20030807,050400,1.5930,1.5930,1.5929,1.5929
EURCAD,20030807,050500,1.5930,1.5930,1.5930,1.5930
EURCAD,20030807,050600,1.5929,1.5929,1.5929,1.5929
EURCAD,20030807,050700,1.5928,1.5929,1.5928,1.5929
EURCAD,20030807,050800,1.5928,1.5929,1.5928,1.5929
EURCAD,20030807,050900,1.5930,1.5930,1.5928,1.5928
EURCAD,20030807,051000,1.5929,1.5929,1.5929,1.5929
EURCAD,20030807,051100,1.5928,1.5928,1.5927,1.5927
EURCAD,20030807,051200,1.5926,1.5927,1.5926,1.5926
EURCAD,20030807,051300,1.5925,1.5926,1.5925,1.5926
EURCAD,20030807,051600,1.5925,1.5925,1.5924,1.5924
EURCAD,20030807,051700,1.5925,1.5925,1.5924,1.5925
EURCAD,20030807,051800,1.5926,1.5926,1.5925,1.5925
EURCAD,20030807,052000,1.5926,1.5926,1.5926,1.5926
EURCAD,20030807,052200,1.5927,1.5927,1.5924,1.5924
EURCAD,20030807,052300,1.5923,1.5923,1.5921,1.5921
EURCAD,20030807,052500,1.5920,1.5920,1.5914,1.5915
EURCAD,20030807,052600,1.5911,1.5913,1.5911,1.5913
EURCAD,20030807,052700,1.5914,1.5914,1.5914,1.5914
EURCAD,20030807,052800,1.5915,1.5917,1.5914,1.5917
EURCAD,20030807,052900,1.5916,1.5916,1.5916,1.5916
EURCAD,20030807,053000,1.5917,1.5917,1.5916,1.5916
EURCAD,20030807,053100,1.5915,1.5917,1.5915,1.5915
EURCAD,20030807,053200,1.5916,1.5917,1.5916,1.5916
EURCAD,20030807,053300,1.5917,1.5919,1.5917,1.5919
EURCAD,20030807,053400,1.5920,1.5920,1.5919,1.5919
EURCAD,20030807,053500,1.5920,1.5923,1.5920,1.5923
EURCAD,20030807,053600,1.5924,1.5927,1.5924,1.5927
EURCAD,20030807,053700,1.5928,1.5928,1.5926,1.5926
EURCAD,20030807,054000,1.5925,1.5925,1.5925,1.5925
EURCAD,20030807,054100,1.5924,1.5925,1.5924,1.5924
EURCAD,20030807,054200,1.5923,1.5923,1.5923,1.5923
EURCAD,20030807,054400,1.5922,1.5923,1.5922,1.5923
EURCAD,20030807,054500,1.5924,1.5925,1.5924,1.5925
EURCAD,20030807,054600,1.5924,1.5926,1.5924,1.5924
EURCAD,20030807,054700,1.5925,1.5925,1.5924,1.5924
EURCAD,20030807,054800,1.5925,1.5926,1.5925,1.5926
EURCAD,20030807,054900,1.5925,1.5925,1.5924,1.5925
EURCAD,20030807,055100,1.5926,1.5928,1.5926,1.5927
EURCAD,20030807,055200,1.5928,1.5929,1.5928,1.5929
EURCAD,20030807,055300,1.5928,1.5929,1.5928,1.5928
EURCAD,20030807,055600,1.5929,1.5929,1.5926,1.5926
EURCAD,20030807,055700,1.5925,1.5925,1.5925,1.5925
EURCAD,20030807,060000,1.5926,1.5927,1.5926,1.5927
EURCAD,20030807,060100,1.5928,1.5928,1.5927,1.5927
EURCAD,20030807,060200,1.5928,1.5928,1.5928,1.5928
EURCAD,20030807,060300,1.5927,1.5928,1.5927,1.5928
EURCAD,20030807,060400,1.5927,1.5928,1.5927,1.5928
EURCAD,20030807,060500,1.5929,1.5929,1.5929,1.5929
EURCAD,20030807,060600,1.5930,1.5930,1.5929,1.5929
EURCAD,20030807,060700,1.5928,1.5928,1.5928,1.5928
EURCAD,20030807,060800,1.5927,1.5927,1.5927,1.5927
EURCAD,20030807,061000,1.5926,1.5927,1.5926,1.5927
EURCAD,20030807,061100,1.5928,1.5931,1.5928,1.5930
EURCAD,20030807,061600,1.5930,1.5930,1.5930,1.5930
EURCAD,20030807,061700,1.5929,1.5930,1.5929,1.5929
EURCAD,20030807,061800,1.5928,1.5929,1.5928,1.5929
EURCAD,20030807,062100,1.5928,1.5928,1.5927,1.5927
EURCAD,20030807,062300,1.5928,1.5928,1.5928,1.5928
EURCAD,20030807,062400,1.5927,1.5927,1.5927,1.5927
EURCAD,20030807,062700,1.5928,1.5928,1.5927,1.5927
EURCAD,20030807,063000,1.5928,1.5929,1.5928,1.5929
EURCAD,20030807,063200,1.5930,1.5930,1.5929,1.5929
EURCAD,20030807,063400,1.5930,1.5930,1.5930,1.5930
EURCAD,20030807,063500,1.5932,1.5932,1.5930,1.5932
EURCAD,20030807,063600,1.5931,1.5931,1.5931,1.5931
EURCAD,20030807,063700,1.5930,1.5932,1.5930,1.5931
EURCAD,20030807,063800,1.5932,1.5932,1.5932,1.5932
EURCAD,20030807,063900,1.5931,1.5932,1.5931,1.5932
EURCAD,20030807,064000,1.5931,1.5932,1.5931,1.5931
EURCAD,20030807,064100,1.5932,1.5932,1.5932,1.5932
EURCAD,20030807,064200,1.5931,1.5932,1.5931,1.5932
EURCAD,20030807,064300,1.5933,1.5933,1.5932,1.5933
EURCAD,20030807,064400,1.5934,1.5934,1.5933,1.5933
EURCAD,20030807,064500,1.5932,1.5932,1.5932,1.5932
EURCAD,20030807,064600,1.5931,1.5931,1.5931,1.5931
EURCAD,20030807,064700,1.5930,1.5931,1.5930,1.5931
EURCAD,20030807,064900,1.5930,1.5930,1.5930,1.5930
EURCAD,20030807,065000,1.5931,1.5932,1.5931,1.5932
EURCAD,20030807,065100,1.5931,1.5931,1.5930,1.5930
EURCAD,20030807,065200,1.5929,1.5929,1.5928,1.5928
EURCAD,20030807,065400,1.5927,1.5927,1.5927,1.5927
EURCAD,20030807,065500,1.5926,1.5926,1.5923,1.5925
EURCAD,20030807,065600,1.5924,1.5925,1.5924,1.5925
EURCAD,20030807,065700,1.5924,1.5924,1.5924,1.5924
EURCAD,20030807,065800,1.5923,1.5923,1.5923,1.5923
EURCAD,20030807,065900,1.5922,1.5923,1.5922,1.5923
EURCAD,20030807,070000,1.5924,1.5924,1.5924,1.5924
EURCAD,20030807,070100,1.5923,1.5924,1.5922,1.5922
EURCAD,20030807,070200,1.5923,1.5924,1.5923,1.5923
EURCAD,20030807,070300,1.5922,1.5923,1.5922,1.5923
EURCAD,20030807,070400,1.5924,1.5924,1.5923,1.5924
EURCAD,20030807,070500,1.5923,1.5925,1.5923,1.5925
EURCAD,20030807,070600,1.5926,1.5927,1.5926,1.5926
EURCAD,20030807,070800,1.5925,1.5925,1.5924,1.5925
EURCAD,20030807,070900,1.5924,1.5924,1.5924,1.5924
EURCAD,20030807,071000,1.5923,1.5923,1.5923,1.5923
EURCAD,20030807,071100,1.5924,1.5924,1.5921,1.5921
EURCAD,20030807,071200,1.5922,1.5922,1.5921,1.5921
EURCAD,20030807,071300,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,071400,1.5923,1.5923,1.5922,1.5922
EURCAD,20030807,071500,1.5923,1.5923,1.5921,1.5922
EURCAD,20030807,071600,1.5921,1.5921,1.5920,1.5920
EURCAD,20030807,071700,1.5921,1.5921,1.5920,1.5920
EURCAD,20030807,071800,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,071900,1.5923,1.5923,1.5923,1.5923
EURCAD,20030807,072000,1.5922,1.5922,1.5921,1.5921
EURCAD,20030807,072100,1.5922,1.5923,1.5921,1.5923
EURCAD,20030807,072500,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,072700,1.5921,1.5921,1.5921,1.5921
EURCAD,20030807,072800,1.5920,1.5920,1.5920,1.5920
EURCAD,20030807,072900,1.5921,1.5921,1.5921,1.5921
EURCAD,20030807,073000,1.5920,1.5922,1.5920,1.5922
EURCAD,20030807,073100,1.5923,1.5923,1.5923,1.5923
EURCAD,20030807,073200,1.5922,1.5923,1.5922,1.5923
EURCAD,20030807,073300,1.5924,1.5925,1.5923,1.5923
EURCAD,20030807,073400,1.5924,1.5924,1.5924,1.5924
EURCAD,20030807,073500,1.5925,1.5926,1.5924,1.5925
EURCAD,20030807,073600,1.5924,1.5924,1.5923,1.5924
EURCAD,20030807,073700,1.5923,1.5924,1.5923,1.5924
EURCAD,20030807,073900,1.5925,1.5926,1.5924,1.5924
EURCAD,20030807,074100,1.5925,1.5925,1.5925,1.5925
EURCAD,20030807,074200,1.5926,1.5926,1.5926,1.5926
EURCAD,20030807,074300,1.5925,1.5925,1.5924,1.5924
EURCAD,20030807,074400,1.5923,1.5923,1.5923,1.5923
EURCAD,20030807,074500,1.5922,1.5922,1.5921,1.5921
EURCAD,20030807,074600,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,074900,1.5923,1.5924,1.5923,1.5924
EURCAD,20030807,075000,1.5923,1.5923,1.5922,1.5922
EURCAD,20030807,075100,1.5923,1.5928,1.5923,1.5928
EURCAD,20030807,075200,1.5929,1.5929,1.5927,1.5927
EURCAD,20030807,075300,1.5926,1.5926,1.5926,1.5926
EURCAD,20030807,075400,1.5925,1.5927,1.5925,1.5926
EURCAD,20030807,075500,1.5927,1.5928,1.5927,1.5928
EURCAD,20030807,075600,1.5929,1.5932,1.5928,1.5932
EURCAD,20030807,075700,1.5933,1.5933,1.5931,1.5932
EURCAD,20030807,075800,1.5933,1.5933,1.5932,1.5932
EURCAD,20030807,080000,1.5931,1.5933,1.5930,1.5930
EURCAD,20030807,080100,1.5929,1.5930,1.5927,1.5927
EURCAD,20030807,080200,1.5928,1.5930,1.5928,1.5929
EURCAD,20030807,080300,1.5928,1.5928,1.5928,1.5928
EURCAD,20030807,080400,1.5929,1.5929,1.5929,1.5929
EURCAD,20030807,080500,1.5928,1.5928,1.5928,1.5928
EURCAD,20030807,080600,1.5929,1.5930,1.5929,1.5930
EURCAD,20030807,080700,1.5931,1.5931,1.5929,1.5929
EURCAD,20030807,080800,1.5928,1.5928,1.5925,1.5925
EURCAD,20030807,080900,1.5926,1.5926,1.5921,1.5922
EURCAD,20030807,081000,1.5921,1.5921,1.5919,1.5920
EURCAD,20030807,081100,1.5921,1.5922,1.5921,1.5922
EURCAD,20030807,081200,1.5923,1.5924,1.5920,1.5920
EURCAD,20030807,081300,1.5921,1.5922,1.5920,1.5920
EURCAD,20030807,081400,1.5919,1.5920,1.5919,1.5919
EURCAD,20030807,081500,1.5918,1.5918,1.5916,1.5916
EURCAD,20030807,081600,1.5917,1.5917,1.5917,1.5917
EURCAD,20030807,081700,1.5916,1.5918,1.5916,1.5918
EURCAD,20030807,081800,1.5917,1.5918,1.5916,1.5918
EURCAD,20030807,081900,1.5919,1.5921,1.5919,1.5920
EURCAD,20030807,082000,1.5919,1.5919,1.5916,1.5916
EURCAD,20030807,082100,1.5917,1.5919,1.5917,1.5917
EURCAD,20030807,082200,1.5916,1.5917,1.5916,1.5916
EURCAD,20030807,082300,1.5917,1.5917,1.5916,1.5916
EURCAD,20030807,082400,1.5917,1.5917,1.5914,1.5914
EURCAD,20030807,082500,1.5913,1.5913,1.5902,1.5902
EURCAD,20030807,082600,1.5903,1.5903,1.5902,1.5902
EURCAD,20030807,082700,1.5903,1.5910,1.5903,1.5910
EURCAD,20030807,082800,1.5909,1.5911,1.5908,1.5911
EURCAD,20030807,082900,1.5910,1.5911,1.5909,1.5911
EURCAD,20030807,083000,1.5910,1.5911,1.5910,1.5911
EURCAD,20030807,083100,1.5912,1.5913,1.5911,1.5911
EURCAD,20030807,083200,1.5912,1.5916,1.5912,1.5914
EURCAD,20030807,083300,1.5915,1.5916,1.5914,1.5916
EURCAD,20030807,083400,1.5917,1.5919,1.5916,1.5919
EURCAD,20030807,083500,1.5920,1.5920,1.5920,1.5920
EURCAD,20030807,083600,1.5919,1.5919,1.5914,1.5914
EURCAD,20030807,083700,1.5916,1.5917,1.5915,1.5916
EURCAD,20030807,083800,1.5915,1.5915,1.5914,1.5915
EURCAD,20030807,083900,1.5914,1.5916,1.5914,1.5916
EURCAD,20030807,084000,1.5917,1.5919,1.5917,1.5918
EURCAD,20030807,084100,1.5919,1.5920,1.5918,1.5920
EURCAD,20030807,084200,1.5919,1.5919,1.5917,1.5917
EURCAD,20030807,084300,1.5916,1.5916,1.5915,1.5915
EURCAD,20030807,084400,1.5914,1.5916,1.5913,1.5914
EURCAD,20030807,084500,1.5913,1.5915,1.5912,1.5915
EURCAD,20030807,084600,1.5916,1.5919,1.5916,1.5918
EURCAD,20030807,084700,1.5917,1.5917,1.5916,1.5917
EURCAD,20030807,084800,1.5916,1.5920,1.5916,1.5920
EURCAD,20030807,084900,1.5921,1.5921,1.5920,1.5920
EURCAD,20030807,085000,1.5921,1.5924,1.5920,1.5924
EURCAD,20030807,085100,1.5923,1.5923,1.5921,1.5922
EURCAD,20030807,085200,1.5921,1.5922,1.5920,1.5921
EURCAD,20030807,085300,1.5922,1.5926,1.5922,1.5926
EURCAD,20030807,085400,1.5927,1.5931,1.5927,1.5929
EURCAD,20030807,085500,1.5928,1.5928,1.5927,1.5927
EURCAD,20030807,085600,1.5926,1.5927,1.5926,1.5927
EURCAD,20030807,085700,1.5928,1.5928,1.5926,1.5926
EURCAD,20030807,085800,1.5927,1.5928,1.5927,1.5928
EURCAD,20030807,085900,1.5927,1.5933,1.5927,1.5933
EURCAD,20030807,090000,1.5931,1.5931,1.5929,1.5929
EURCAD,20030807,090100,1.5928,1.5933,1.5928,1.5933
EURCAD,20030807,090200,1.5934,1.5938,1.5934,1.5937
EURCAD,20030807,090300,1.5938,1.5938,1.5932,1.5932
EURCAD,20030807,090400,1.5933,1.5936,1.5933,1.5936
EURCAD,20030807,090500,1.5935,1.5935,1.5932,1.5932
EURCAD,20030807,090600,1.5931,1.5931,1.5928,1.5929
EURCAD,20030807,090700,1.5930,1.5930,1.5928,1.5928
EURCAD,20030807,090800,1.5927,1.5928,1.5926,1.5926
EURCAD,20030807,090900,1.5927,1.5930,1.5926,1.5930
EURCAD,20030807,091000,1.5931,1.5933,1.5931,1.5931
EURCAD,20030807,091100,1.5932,1.5932,1.5929,1.5930
EURCAD,20030807,091200,1.5929,1.5930,1.5928,1.5928
EURCAD,20030807,091300,1.5927,1.5927,1.5924,1.5925
EURCAD,20030807,091400,1.5924,1.5924,1.5923,1.5924
EURCAD,20030807,091500,1.5923,1.5925,1.5922,1.5925
EURCAD,20030807,091600,1.5926,1.5926,1.5924,1.5925
EURCAD,20030807,091700,1.5924,1.5924,1.5924,1.5924
EURCAD,20030807,091800,1.5923,1.5923,1.5923,1.5923
EURCAD,20030807,091900,1.5922,1.5922,1.5918,1.5920
EURCAD,20030807,092000,1.5921,1.5923,1.5917,1.5923
EURCAD,20030807,092100,1.5924,1.5924,1.5921,1.5924
EURCAD,20030807,092200,1.5925,1.5925,1.5921,1.5921
EURCAD,20030807,092300,1.5920,1.5922,1.5919,1.5920
EURCAD,20030807,092400,1.5919,1.5919,1.5918,1.5918
EURCAD,20030807,092500,1.5917,1.5917,1.5915,1.5917
EURCAD,20030807,092600,1.5916,1.5922,1.5915,1.5922
EURCAD,20030807,092700,1.5923,1.5927,1.5921,1.5927
EURCAD,20030807,092800,1.5928,1.5929,1.5926,1.5926
EURCAD,20030807,092900,1.5927,1.5934,1.5925,1.5934
EURCAD,20030807,093000,1.5936,1.5939,1.5931,1.5931
EURCAD,20030807,093100,1.5930,1.5930,1.5925,1.5925
EURCAD,20030807,093200,1.5924,1.5926,1.5924,1.5926
EURCAD,20030807,093300,1.5925,1.5926,1.5924,1.5924
EURCAD,20030807,093400,1.5925,1.5927,1.5925,1.5926
EURCAD,20030807,093500,1.5925,1.5929,1.5925,1.5929
EURCAD,20030807,093600,1.5930,1.5936,1.5930,1.5936
EURCAD,20030807,093700,1.5935,1.5935,1.5932,1.5932
EURCAD,20030807,093800,1.5931,1.5931,1.5929,1.5931
EURCAD,20030807,093900,1.5932,1.5932,1.5930,1.5931
EURCAD,20030807,094000,1.5930,1.5930,1.5929,1.5929
EURCAD,20030807,094100,1.5928,1.5930,1.5928,1.5930
EURCAD,20030807,094200,1.5929,1.5929,1.5927,1.5927
EURCAD,20030807,094300,1.5925,1.5928,1.5925,1.5927
EURCAD,20030807,094400,1.5926,1.5927,1.5925,1.5925
EURCAD,20030807,094500,1.5926,1.5928,1.5926,1.5927
EURCAD,20030807,094600,1.5926,1.5927,1.5926,1.5927
EURCAD,20030807,094700,1.5928,1.5930,1.5927,1.5927
EURCAD,20030807,094800,1.5926,1.5929,1.5926,1.5929
EURCAD,20030807,094900,1.5930,1.5930,1.5928,1.5928
EURCAD,20030807,095000,1.5927,1.5927,1.5926,1.5926
EURCAD,20030807,095100,1.5925,1.5926,1.5924,1.5926
EURCAD,20030807,095200,1.5927,1.5930,1.5927,1.5929
EURCAD,20030807,095300,1.5928,1.5935,1.5928,1.5935
EURCAD,20030807,095400,1.5936,1.5938,1.5932,1.5933
EURCAD,20030807,095500,1.5932,1.5932,1.5931,1.5932
EURCAD,20030807,095600,1.5931,1.5933,1.5930,1.5933
EURCAD,20030807,095700,1.5936,1.5936,1.5933,1.5935
EURCAD,20030807,095800,1.5936,1.5938,1.5936,1.5938
EURCAD,20030807,095900,1.5937,1.5939,1.5934,1.5935
EURCAD,20030807,100000,1.5934,1.5935,1.5933,1.5934
EURCAD,20030807,100100,1.5935,1.5937,1.5934,1.5934
EURCAD,20030807,100200,1.5935,1.5935,1.5932,1.5932
EURCAD,20030807,100300,1.5931,1.5931,1.5930,1.5930
EURCAD,20030807,100400,1.5931,1.5933,1.5929,1.5933
EURCAD,20030807,100500,1.5932,1.5932,1.5930,1.5931
EURCAD,20030807,100600,1.5932,1.5932,1.5930,1.5930
EURCAD,20030807,100700,1.5929,1.5929,1.5928,1.5928
EURCAD,20030807,100900,1.5927,1.5928,1.5927,1.5928
EURCAD,20030807,101000,1.5929,1.5929,1.5926,1.5926
EURCAD,20030807,101100,1.5925,1.5930,1.5924,1.5929
EURCAD,20030807,101200,1.5928,1.5929,1.5928,1.5929
EURCAD,20030807,101300,1.5930,1.5935,1.5930,1.5933
EURCAD,20030807,101400,1.5932,1.5936,1.5931,1.5936
EURCAD,20030807,101500,1.5938,1.5938,1.5936,1.5937
EURCAD,20030807,101600,1.5938,1.5938,1.5937,1.5938
EURCAD,20030807,101700,1.5937,1.5938,1.5936,1.5936
EURCAD,20030807,101800,1.5935,1.5936,1.5935,1.5936
EURCAD,20030807,101900,1.5935,1.5935,1.5933,1.5933
EURCAD,20030807,102000,1.5934,1.5937,1.5934,1.5936
EURCAD,20030807,102100,1.5937,1.5937,1.5935,1.5935
EURCAD,20030807,102200,1.5936,1.5937,1.5936,1.5937
EURCAD,20030807,102300,1.5936,1.5938,1.5935,1.5938
EURCAD,20030807,102400,1.5939,1.5943,1.5939,1.5943
EURCAD,20030807,102500,1.5944,1.5944,1.5940,1.5944
EURCAD,20030807,102600,1.5945,1.5945,1.5943,1.5944
EURCAD,20030807,102700,1.5943,1.5943,1.5942,1.5943
EURCAD,20030807,102800,1.5944,1.5948,1.5944,1.5944
EURCAD,20030807,102900,1.5945,1.5945,1.5942,1.5943
EURCAD,20030807,103000,1.5942,1.5942,1.5939,1.5939
EURCAD,20030807,103100,1.5940,1.5940,1.5937,1.5940
EURCAD,20030807,103200,1.5941,1.5941,1.5939,1.5939
EURCAD,20030807,103300,1.5940,1.5940,1.5940,1.5940
EURCAD,20030807,103400,1.5941,1.5943,1.5941,1.5943
EURCAD,20030807,103500,1.5944,1.5944,1.5942,1.5942
EURCAD,20030807,103600,1.5941,1.5941,1.5940,1.5940
EURCAD,20030807,103700,1.5941,1.5941,1.5941,1.5941
EURCAD,20030807,103800,1.5940,1.5941,1.5939,1.5939
EURCAD,20030807,103900,1.5938,1.5939,1.5937,1.5939
EURCAD,20030807,104000,1.5940,1.5944,1.5940,1.5944
EURCAD,20030807,104100,1.5945,1.5945,1.5944,1.5944
EURCAD,20030807,104200,1.5943,1.5943,1.5940,1.5940
EURCAD,20030807,104300,1.5939,1.5940,1.5939,1.5939
EURCAD,20030807,104400,1.5938,1.5940,1.5937,1.5939
EURCAD,20030807,104500,1.5938,1.5939,1.5938,1.5939
EURCAD,20030807,104600,1.5940,1.5942,1.5940,1.5942
EURCAD,20030807,104700,1.5943,1.5943,1.5939,1.5942
EURCAD,20030807,104800,1.5941,1.5941,1.5937,1.5937
EURCAD,20030807,104900,1.5936,1.5938,1.5935,1.5937
EURCAD,20030807,105000,1.5938,1.5938,1.5934,1.5935
EURCAD,20030807,105100,1.5936,1.5936,1.5935,1.5935
EURCAD,20030807,105200,1.5934,1.5934,1.5927,1.5928
EURCAD,20030807,105300,1.5929,1.5929,1.5929,1.5929
EURCAD,20030807,105400,1.5930,1.5930,1.5929,1.5929
EURCAD,20030807,105500,1.5928,1.5928,1.5926,1.5927
EURCAD,20030807,105600,1.5928,1.5928,1.5927,1.5927
EURCAD,20030807,105700,1.5928,1.5929,1.5928,1.5929
EURCAD,20030807,105800,1.5930,1.5933,1.5930,1.5933
EURCAD,20030807,105900,1.5932,1.5932,1.5931,1.5932
EURCAD,20030807,110000,1.5931,1.5931,1.5929,1.5929
EURCAD,20030807,110100,1.5930,1.5930,1.5930,1.5930
EURCAD,20030807,110200,1.5929,1.5929,1.5928,1.5929
EURCAD,20030807,110300,1.5930,1.5930,1.5929,1.5929
EURCAD,20030807,110400,1.5930,1.5933,1.5930,1.5933
EURCAD,20030807,110500,1.5934,1.5937,1.5934,1.5937
EURCAD,20030807,110600,1.5936,1.5938,1.5936,1.5938
EURCAD,20030807,110700,1.5937,1.5938,1.5936,1.5937
EURCAD,20030807,110800,1.5938,1.5938,1.5938,1.5938
EURCAD,20030807,110900,1.5939,1.5940,1.5937,1.5940
EURCAD,20030807,111000,1.5941,1.5941,1.5939,1.5940
EURCAD,20030807,111100,1.5941,1.5945,1.5941,1.5943
EURCAD,20030807,111200,1.5942,1.5943,1.5939,1.5939
EURCAD,20030807,111300,1.5938,1.5938,1.5934,1.5936
EURCAD,20030807,111400,1.5937,1.5939,1.5937,1.5938
EURCAD,20030807,111500,1.5939,1.5939,1.5937,1.5938
EURCAD,20030807,111600,1.5937,1.5938,1.5936,1.5936
EURCAD,20030807,111700,1.5937,1.5939,1.5937,1.5939
EURCAD,20030807,111800,1.5940,1.5940,1.5939,1.5939
EURCAD,20030807,111900,1.5938,1.5942,1.5938,1.5942
EURCAD,20030807,112000,1.5943,1.5950,1.5943,1.5950
EURCAD,20030807,112100,1.5951,1.5952,1.5945,1.5945
EURCAD,20030807,112200,1.5944,1.5951,1.5941,1.5941
EURCAD,20030807,112300,1.5940,1.5940,1.5934,1.5934
EURCAD,20030807,112400,1.5929,1.5929,1.5926,1.5927
EURCAD,20030807,112500,1.5926,1.5928,1.5926,1.5928
EURCAD,20030807,112600,1.5929,1.5931,1.5929,1.5930
EURCAD,20030807,112700,1.5931,1.5940,1.5931,1.5939
EURCAD,20030807,112800,1.5938,1.5939,1.5935,1.5935
EURCAD,20030807,112900,1.5936,1.5938,1.5931,1.5931
EURCAD,20030807,113000,1.5930,1.5930,1.5925,1.5925
EURCAD,20030807,113100,1.5924,1.5924,1.5923,1.5923
EURCAD,20030807,113200,1.5924,1.5927,1.5924,1.5926
EURCAD,20030807,113300,1.5925,1.5926,1.5923,1.5923
EURCAD,20030807,113400,1.5924,1.5924,1.5918,1.5923
EURCAD,20030807,113500,1.5922,1.5922,1.5921,1.5921
EURCAD,20030807,113600,1.5922,1.5929,1.5922,1.5929
EURCAD,20030807,113700,1.5930,1.5930,1.5928,1.5930
EURCAD,20030807,113800,1.5929,1.5929,1.5927,1.5927
EURCAD,20030807,113900,1.5926,1.5930,1.5926,1.5929
EURCAD,20030807,114000,1.5928,1.5931,1.5928,1.5931
EURCAD,20030807,114100,1.5930,1.5930,1.5927,1.5928
EURCAD,20030807,114200,1.5929,1.5929,1.5928,1.5929
EURCAD,20030807,114300,1.5928,1.5932,1.5928,1.5931
EURCAD,20030807,114400,1.5932,1.5937,1.5932,1.5937
EURCAD,20030807,114500,1.5936,1.5938,1.5936,1.5937
EURCAD,20030807,114600,1.5936,1.5937,1.5933,1.5933
EURCAD,20030807,114700,1.5934,1.5934,1.5924,1.5924
EURCAD,20030807,114800,1.5921,1.5921,1.5917,1.5917
EURCAD,20030807,114900,1.5918,1.5919,1.5918,1.5918
EURCAD,20030807,115000,1.5917,1.5920,1.5916,1.5920
EURCAD,20030807,115100,1.5921,1.5928,1.5921,1.5928
EURCAD,20030807,115200,1.5929,1.5929,1.5927,1.5927
EURCAD,20030807,115300,1.5928,1.5931,1.5928,1.5929
EURCAD,20030807,115400,1.5928,1.5928,1.5925,1.5925
EURCAD,20030807,115500,1.5926,1.5928,1.5925,1.5925
EURCAD,20030807,115600,1.5924,1.5925,1.5920,1.5922
EURCAD,20030807,115700,1.5921,1.5921,1.5921,1.5921
EURCAD,20030807,115800,1.5922,1.5923,1.5922,1.5922
EURCAD,20030807,115900,1.5923,1.5923,1.5921,1.5921
EURCAD,20030807,120000,1.5922,1.5925,1.5922,1.5925
EURCAD,20030807,120100,1.5926,1.5927,1.5923,1.5926
EURCAD,20030807,120200,1.5925,1.5925,1.5921,1.5923
EURCAD,20030807,120300,1.5922,1.5922,1.5921,1.5921
EURCAD,20030807,120400,1.5920,1.5925,1.5920,1.5925
EURCAD,20030807,120500,1.5926,1.5927,1.5926,1.5927
EURCAD,20030807,120600,1.5928,1.5929,1.5927,1.5929
EURCAD,20030807,120700,1.5930,1.5931,1.5928,1.5931
EURCAD,20030807,120800,1.5932,1.5934,1.5932,1.5933
EURCAD,20030807,120900,1.5932,1.5932,1.5930,1.5932
EURCAD,20030807,121000,1.5933,1.5933,1.5931,1.5931
EURCAD,20030807,121100,1.5932,1.5932,1.5930,1.5930
EURCAD,20030807,121300,1.5929,1.5929,1.5928,1.5928
EURCAD,20030807,121400,1.5929,1.5932,1.5929,1.5932
EURCAD,20030807,121500,1.5933,1.5933,1.5925,1.5927
EURCAD,20030807,121600,1.5928,1.5928,1.5927,1.5928
EURCAD,20030807,121700,1.5929,1.5932,1.5929,1.5932
EURCAD,20030807,121900,1.5933,1.5936,1.5933,1.5936
EURCAD,20030807,122000,1.5935,1.5935,1.5931,1.5931
EURCAD,20030807,122100,1.5932,1.5933,1.5932,1.5933
EURCAD,20030807,122200,1.5934,1.5936,1.5934,1.5936
EURCAD,20030807,122300,1.5937,1.5937,1.5935,1.5936
EURCAD,20030807,122400,1.5937,1.5939,1.5937,1.5938
EURCAD,20030807,122500,1.5937,1.5940,1.5936,1.5940
EURCAD,20030807,122600,1.5941,1.5941,1.5940,1.5940
EURCAD,20030807,122700,1.5941,1.5941,1.5940,1.5940
EURCAD,20030807,122800,1.5941,1.5942,1.5940,1.5941
EURCAD,20030807,122900,1.5940,1.5941,1.5934,1.5935
EURCAD,20030807,123000,1.5936,1.5936,1.5935,1.5935
EURCAD,20030807,123100,1.5934,1.5934,1.5932,1.5932
EURCAD,20030807,123300,1.5931,1.5933,1.5931,1.5932
EURCAD,20030807,123400,1.5931,1.5934,1.5931,1.5934
EURCAD,20030807,123500,1.5933,1.5935,1.5933,1.5935
EURCAD,20030807,123600,1.5934,1.5935,1.5933,1.5935
EURCAD,20030807,123700,1.5936,1.5941,1.5936,1.5939
EURCAD,20030807,123800,1.5938,1.5940,1.5938,1.5940
EURCAD,20030807,123900,1.5939,1.5939,1.5936,1.5938
EURCAD,20030807,124000,1.5939,1.5940,1.5938,1.5938
EURCAD,20030807,124100,1.5937,1.5938,1.5936,1.5936
EURCAD,20030807,124200,1.5935,1.5935,1.5933,1.5935
EURCAD,20030807,124300,1.5936,1.5936,1.5933,1.5933
EURCAD,20030807,124400,1.5932,1.5935,1.5932,1.5935
EURCAD,20030807,124500,1.5936,1.5937,1.5936,1.5937
EURCAD,20030807,124600,1.5938,1.5940,1.5938,1.5938
EURCAD,20030807,124700,1.5939,1.5940,1.5939,1.5940
EURCAD,20030807,124800,1.5939,1.5939,1.5937,1.5938
EURCAD,20030807,124900,1.5937,1.5938,1.5934,1.5935
EURCAD,20030807,125000,1.5933,1.5933,1.5932,1.5933
EURCAD,20030807,125100,1.5934,1.5934,1.5933,1.5933
EURCAD,20030807,125200,1.5932,1.5935,1.5932,1.5935
EURCAD,20030807,125300,1.5934,1.5936,1.5932,1.5932
EURCAD,20030807,125400,1.5931,1.5935,1.5931,1.5935
EURCAD,20030807,125500,1.5934,1.5934,1.5933,1.5933
EURCAD,20030807,125600,1.5934,1.5934,1.5930,1.5930
EURCAD,20030807,125700,1.5931,1.5933,1.5931,1.5932
EURCAD,20030807,125900,1.5931,1.5931,1.5931,1.5931
EURCAD,20030807,130000,1.5932,1.5932,1.5932,1.5932
EURCAD,20030807,130100,1.5933,1.5935,1.5926,1.5926
EURCAD,20030807,130200,1.5925,1.5925,1.5921,1.5921
EURCAD,20030807,130300,1.5922,1.5922,1.5920,1.5921
EURCAD,20030807,130400,1.5922,1.5922,1.5922,1.5922
EURCAD,20030807,130500,1.5921,1.5921,1.5917,1.5918
EURCAD,20030807,130600,1.5917,1.5917,1.5913,1.5915
EURCAD,20030807,130700,1.5916,1.5918,1.5916,1.5918
EURCAD,20030807,130800,1.5917,1.5918,1.5917,1.5917
EURCAD,20030807,130900,1.5918,1.5918,1.5918,1.5918
EURCAD,20030807,131000,1.5919,1.5919,1.5918,1.5918
EURCAD,20030807,131100,1.5917,1.5919,1.5917,1.5918
EURCAD,20030807,131200,1.5919,1.5919,1.5918,1.5918
EURCAD,20030807,131300,1.5917,1.5917,1.5915,1.5916
EURCAD,20030807,131400,1.5917,1.5917,1.5915,1.5915
EURCAD,20030807,131500,1.5916,1.5916,1.5914,1.5915
EURCAD,20030807,131600,1.5916,1.5918,1.5915,1.5915
EURCAD,20030807,131700,1.5916,1.5916,1.5915,1.5915
EURCAD,20030807,131800,1.5914,1.5914,1.5913,1.5914
EURCAD,20030807,131900,1.5913,1.5915,1.5913,1.5915
EURCAD,20030807,132000,1.5914,1.5915,1.5911,1.5915
EURCAD,20030807,132100,1.5916,1.5923,1.5916,1.5922
EURCAD,20030807,132200,1.5923,1.5923,1.5921,1.5921
EURCAD,20030807,132300,1.5920,1.5924,1.5920,1.5924
EURCAD,20030807,132400,1.5925,1.5926,1.5925,1.5926
EURCAD,20030807,132500,1.5925,1.5925,1.5923,1.5923
EURCAD,20030807,132600,1.5921,1.5923,1.5916,1.5918
EURCAD,20030807,132700,1.5919,1.5920,1.5917,1.5920
EURCAD,20030807,132800,1.5921,1.5924,1.5921,1.5923
EURCAD,20030807,132900,1.5922,1.5924,1.5922,1.5924
EURCAD,20030807,133000,1.5925,1.5925,1.5923,1.5924
EURCAD,20030807,133100,1.5925,1.5926,1.5924,1.5926
EURCAD,20030807,133200,1.5927,1.5929,1.5925,1.5925
EURCAD,20030807,133300,1.5924,1.5924,1.5920,1.5921
EURCAD,20030807,133400,1.5922,1.5927,1.5922,1.5926
EURCAD,20030807,133500,1.5925,1.5925,1.5917,1.5917
EURCAD,20030807,133600,1.5918,1.5918,1.5917,1.5917
EURCAD,20030807,133700,1.5916,1.5916,1.5913,1.5915
EURCAD,20030807,133800,1.5916,1.5916,1.5915,1.5916
EURCAD,20030807,133900,1.5915,1.5915,1.5909,1.5909
EURCAD,20030807,134000,1.5908,1.5909,1.5908,1.5909
EURCAD,20030807,134100,1.5910,1.5911,1.5908,1.5911
EURCAD,20030807,134200,1.5910,1.5910,1.5906,1.5906
EURCAD,20030807,134300,1.5907,1.5907,1.5907,1.5907
EURCAD,20030807,134400,1.5908,1.5909,1.5908,1.5909
EURCAD,20030807,134500,1.5908,1.5909,1.5908,1.5908
EURCAD,20030807,134600,1.5907,1.5909,1.5907,1.5909
EURCAD,20030807,134700,1.5908,1.5908,1.5906,1.5907
EURCAD,20030807,134800,1.5908,1.5915,1.5908,1.5915
EURCAD,20030807,134900,1.5914,1.5914,1.5914,1.5914
EURCAD,20030807,135000,1.5915,1.5916,1.5915,1.5915
EURCAD,20030807,135100,1.5914,1.5914,1.5908,1.5909
EURCAD,20030807,135200,1.5910,1.5910,1.5905,1.5905
EURCAD,20030807,135300,1.5904,1.5904,1.5903,1.5904
EURCAD,20030807,135400,1.5903,1.5903,1.5902,1.5903
EURCAD,20030807,135500,1.5902,1.5902,1.5902,1.5902
EURCAD,20030807,135600,1.5903,1.5905,1.5903,1.5905
EURCAD,20030807,135700,1.5906,1.5908,1.5906,1.5906
EURCAD,20030807,135800,1.5907,1.5907,1.5903,1.5904
EURCAD,20030807,140000,1.5905,1.5910,1.5905,1.5910
EURCAD,20030807,140100,1.5909,1.5912,1.5909,1.5912
EURCAD,20030807,140200,1.5913,1.5918,1.5913,1.5916
EURCAD,20030807,140300,1.5915,1.5916,1.5915,1.5915
EURCAD,20030807,140400,1.5916,1.5916,1.5915,1.5915
EURCAD,20030807,140500,1.5916,1.5923,1.5916,1.5923
EURCAD,20030807,140600,1.5922,1.5923,1.5920,1.5920
EURCAD,20030807,140700,1.5919,1.5919,1.5917,1.5918
EURCAD,20030807,140800,1.5919,1.5921,1.5918,1.5921
EURCAD,20030807,140900,1.5922,1.5922,1.5921,1.5921
EURCAD,20030807,141000,1.5920,1.5920,1.5918,1.5918
EURCAD,20030807,141100,1.5916,1.5916,1.5915,1.5916
EURCAD,20030807,141200,1.5917,1.5917,1.5914,1.5914
EURCAD,20030807,141300,1.5915,1.5915,1.5912,1.5913
EURCAD,20030807,141400,1.5912,1.5912,1.5909,1.5909
EURCAD,20030807,141500,1.5910,1.5912,1.5908,1.5912
EURCAD,20030807,141600,1.5913,1.5914,1.5912,1.5913
EURCAD,20030807,141700,1.5914,1.5918,1.5914,1.5918
EURCAD,20030807,141800,1.5919,1.5921,1.5918,1.5918
EURCAD,20030807,141900,1.5919,1.5919,1.5916,1.5917
EURCAD,20030807,142000,1.5916,1.5919,1.5916,1.5919
EURCAD,20030807,142100,1.5920,1.5920,1.5914,1.5915
EURCAD,20030807,142200,1.5916,1.5917,1.5916,1.5916
EURCAD,20030807,142300,1.5917,1.5918,1.5917,1.5918
EURCAD,20030807,142400,1.5919,1.5920,1.5917,1.5917
EURCAD,20030807,142500,1.5918,1.5918,1.5915,1.5915
EURCAD,20030807,142600,1.5916,1.5917,1.5914,1.5915
EURCAD,20030807,142700,1.5916,1.5926,1.5916,1.5924
EURCAD,20030807,142800,1.5923,1.5924,1.5920,1.5920
EURCAD,20030807,142900,1.5921,1.5922,1.5921,1.5922
EURCAD,20030807,143000,1.5921,1.5921,1.5916,1.5916
EURCAD,20030807,143100,1.5915,1.5916,1.5905,1.5913
EURCAD,20030807,143200,1.5912,1.5912,1.5906,1.5909
EURCAD,20030807,143300,1.5910,1.5914,1.5910,1.5912
EURCAD,20030807,143400,1.5911,1.5912,1.5909,1.5912
EURCAD,20030807,143500,1.5913,1.5926,1.5913,1.5924
EURCAD,20030807,143600,1.5922,1.5925,1.5920,1.5920
EURCAD,20030807,143700,1.5919,1.5920,1.5915,1.5917
EURCAD,20030807,143800,1.5916,1.5922,1.5914,1.5920
EURCAD,20030807,143900,1.5919,1.5920,1.5918,1.5918
EURCAD,20030807,144000,1.5917,1.5921,1.5917,1.5920
EURCAD,20030807,144100,1.5919,1.5920,1.5914,1.5914
EURCAD,20030807,144200,1.5915,1.5922,1.5914,1.5922
EURCAD,20030807,144300,1.5923,1.5924,1.5921,1.5923
EURCAD,20030807,144400,1.5924,1.5924,1.5914,1.5914
EURCAD,20030807,144500,1.5915,1.5923,1.5915,1.5923
EURCAD,20030807,144600,1.5922,1.5922,1.5910,1.5914
EURCAD,20030807,144700,1.5915,1.5916,1.5915,1.5916
EURCAD,20030807,144800,1.5917,1.5917,1.5912,1.5913
EURCAD,20030807,144900,1.5914,1.5915,1.5914,1.5915
EURCAD,20030807,145000,1.5916,1.5916,1.5914,1.5914
EURCAD,20030807,145100,1.5913,1.5913,1.5909,1.5912
EURCAD,20030807,145200,1.5911,1.5918,1.5911,1.5918
EURCAD,20030807,145300,1.5919,1.5920,1.5915,1.5920
EURCAD,20030807,145400,1.5921,1.5922,1.5919,1.5921
EURCAD,20030807,145500,1.5922,1.5922,1.5917,1.5917
EURCAD,20030807,145600,1.5918,1.5918,1.5916,1.5917
EURCAD,20030807,145700,1.5919,1.5927,1.5919,1.5924
EURCAD,20030807,145800,1.5923,1.5928,1.5923,1.5926
EURCAD,20030807,145900,1.5925,1.5926,1.5922,1.5924
EURCAD,20030807,150000,1.5923,1.5924,1.5922,1.5922
EURCAD,20030807,150100,1.5923,1.5927,1.5923,1.5926
EURCAD,20030807,150200,1.5927,1.5930,1.5927,1.5930
EURCAD,20030807,150300,1.5929,1.5929,1.5924,1.5926
EURCAD,20030807,150400,1.5925,1.5926,1.5924,1.5925
EURCAD,20030807,150500,1.5926,1.5927,1.5926,1.5927
EURCAD,20030807,150600,1.5926,1.5929,1.5926,1.5929
EURCAD,20030807,150700,1.5925,1.5927,1.5923,1.5925
EURCAD,20030807,150800,1.5924,1.5926,1.5923,1.5925
EURCAD,20030807,150900,1.5926,1.5927,1.5924,1.5927
EURCAD,20030807,151000,1.5928,1.5931,1.5927,1.5929
EURCAD,20030807,151100,1.5931,1.5938,1.5931,1.5936
EURCAD,20030807,151200,1.5937,1.5937,1.5933,1.5934
EURCAD,20030807,151300,1.5935,1.5939,1.5935,1.5939
EURCAD,20030807,151400,1.5938,1.5942,1.5938,1.5942
EURCAD,20030807,151500,1.5941,1.5941,1.5938,1.5939
EURCAD,20030807,151600,1.5940,1.5942,1.5938,1.5939
EURCAD,20030807,151700,1.5940,1.5940,1.5938,1.5938
EURCAD,20030807,151800,1.5939,1.5940,1.5931,1.5931
EURCAD,20030807,151900,1.5932,1.5933,1.5931,1.5931
EURCAD,20030807,152000,1.5932,1.5935,1.5932,1.5935
EURCAD,20030807,152100,1.5936,1.5936,1.5935,1.5936
EURCAD,20030807,152200,1.5935,1.5938,1.5933,1.5938
EURCAD,20030807,152300,1.5937,1.5937,1.5931,1.5933
EURCAD,20030807,152400,1.5932,1.5935,1.5932,1.5933
EURCAD,20030807,152500,1.5934,1.5948,1.5934,1.5948
EURCAD,20030807,152600,1.5946,1.5946,1.5937,1.5942
EURCAD,20030807,152700,1.5945,1.5947,1.5939,1.5939
EURCAD,20030807,152800,1.5940,1.5940,1.5935,1.5936
EURCAD,20030807,152900,1.5935,1.5937,1.5934,1.5937
EURCAD,20030807,153000,1.5938,1.5939,1.5934,1.5934
EURCAD,20030807,153100,1.5933,1.5934,1.5928,1.5928
EURCAD,20030807,153200,1.5927,1.5930,1.5919,1.5920
EURCAD,20030807,153300,1.5921,1.5922,1.5914,1.5918
EURCAD,20030807,153400,1.5920,1.5920,1.5904,1.5905
EURCAD,20030807,153500,1.5906,1.5907,1.5904,1.5906
EURCAD,20030807,153600,1.5905,1.5906,1.5904,1.5906
EURCAD,20030807,153700,1.5907,1.5910,1.5907,1.5909
EURCAD,20030807,153800,1.5908,1.5909,1.5904,1.5904
EURCAD,20030807,153900,1.5905,1.5905,1.5900,1.5901
EURCAD,20030807,154000,1.5899,1.5899,1.5892,1.5895
EURCAD,20030807,154100,1.5897,1.5899,1.5894,1.5894
EURCAD,20030807,154200,1.5893,1.5900,1.5893,1.5900
EURCAD,20030807,154300,1.5899,1.5899,1.5894,1.5896
EURCAD,20030807,154400,1.5897,1.5899,1.5896,1.5897
EURCAD,20030807,154500,1.5898,1.5902,1.5898,1.5898
EURCAD,20030807,154600,1.5899,1.5903,1.5899,1.5903
EURCAD,20030807,154700,1.5904,1.5908,1.5904,1.5908
EURCAD,20030807,154800,1.5910,1.5918,1.5910,1.5917
EURCAD,20030807,154900,1.5916,1.5920,1.5915,1.5918
EURCAD,20030807,155000,1.5917,1.5919,1.5916,1.5919
EURCAD,20030807,155100,1.5920,1.5925,1.5920,1.5924
EURCAD,20030807,155200,1.5923,1.5928,1.5923,1.5927
EURCAD,20030807,155300,1.5926,1.5929,1.5925,1.5928
EURCAD,20030807,155400,1.5927,1.5927,1.5923,1.5924
EURCAD,20030807,155500,1.5923,1.5925,1.5918,1.5918
EURCAD,20030807,155600,1.5917,1.5923,1.5917,1.5923
EURCAD,20030807,155700,1.5924,1.5924,1.5915,1.5915
EURCAD,20030807,155800,1.5914,1.5917,1.5913,1.5916
EURCAD,20030807,155900,1.5915,1.5916,1.5913,1.5916
EURCAD,20030807,160000,1.5917,1.5944,1.5917,1.5942
EURCAD,20030807,160100,1.5943,1.5944,1.5928,1.5928
EURCAD,20030807,160200,1.5925,1.5936,1.5925,1.5935
EURCAD,20030807,160300,1.5936,1.5938,1.5932,1.5932
EURCAD,20030807,160400,1.5933,1.5933,1.5926,1.5926
EURCAD,20030807,160500,1.5925,1.5927,1.5921,1.5927
EURCAD,20030807,160600,1.5926,1.5927,1.5926,1.5926
EURCAD,20030807,160700,1.5925,1.5925,1.5923,1.5923
EURCAD,20030807,160800,1.5924,1.5925,1.5920,1.5921
EURCAD,20030807,160900,1.5920,1.5922,1.5916,1.5916
EURCAD,20030807,161000,1.5917,1.5923,1.5917,1.5921
EURCAD,20030807,161100,1.5920,1.5922,1.5919,1.5920
EURCAD,20030807,161200,1.5919,1.5919,1.5917,1.5917
EURCAD,20030807,161300,1.5916,1.5916,1.5914,1.5914
EURCAD,20030807,161400,1.5915,1.5925,1.5915,1.5925
EURCAD,20030807,161500,1.5926,1.5928,1.5926,1.5928
EURCAD,20030807,161600,1.5927,1.5927,1.5919,1.5920
EURCAD,20030807,161700,1.5921,1.5922,1.5920,1.5921
EURCAD,20030807,161800,1.5922,1.5928,1.5922,1.5925
EURCAD,20030807,161900,1.5924,1.5925,1.5915,1.5915
EURCAD,20030807,162000,1.5914,1.5914,1.5907,1.5907
EURCAD,20030807,162100,1.5908,1.5909,1.5907,1.5909
EURCAD,20030807,162200,1.5910,1.5913,1.5910,1.5913
EURCAD,20030807,162300,1.5914,1.5920,1.5914,1.5920
EURCAD,20030807,162400,1.5919,1.5919,1.5916,1.5916
EURCAD,20030807,162500,1.5915,1.5915,1.5900,1.5900
EURCAD,20030807,162600,1.5901,1.5902,1.5901,1.5902
EURCAD,20030807,162700,1.5903,1.5908,1.5903,1.5907
EURCAD,20030807,162800,1.5905,1.5906,1.5901,1.5901
EURCAD,20030807,162900,1.5902,1.5907,1.5893,1.5895
EURCAD,20030807,163000,1.5896,1.5896,1.5892,1.5892
EURCAD,20030807,163100,1.5891,1.5897,1.5891,1.5897
EURCAD,20030807,163200,1.5894,1.5894,1.5887,1.5892
EURCAD,20030807,163300,1.5889,1.5891,1.5885,1.5886
EURCAD,20030807,163400,1.5887,1.5891,1.5887,1.5890
EURCAD,20030807,163500,1.5891,1.5895,1.5891,1.5893
EURCAD,20030807,163600,1.5892,1.5892,1.5889,1.5890
EURCAD,20030807,163700,1.5889,1.5894,1.5889,1.5893
EURCAD,20030807,163800,1.5892,1.5897,1.5891,1.5897
EURCAD,20030807,163900,1.5898,1.5898,1.5895,1.5895
EURCAD,20030807,164000,1.5894,1.5894,1.5893,1.5894
EURCAD,20030807,164100,1.5895,1.5896,1.5894,1.5895
EURCAD,20030807,164200,1.5896,1.5896,1.5891,1.5891
EURCAD,20030807,164300,1.5890,1.5893,1.5890,1.5893
EURCAD,20030807,164400,1.5895,1.5896,1.5893,1.5893
EURCAD,20030807,164500,1.5892,1.5892,1.5887,1.5888
EURCAD,20030807,164600,1.5889,1.5893,1.5889,1.5892
EURCAD,20030807,164700,1.5893,1.5896,1.5892,1.5896
EURCAD,20030807,164800,1.5895,1.5898,1.5895,1.5896
EURCAD,20030807,164900,1.5897,1.5898,1.5897,1.5898
EURCAD,20030807,165000,1.5897,1.5902,1.5897,1.5897
EURCAD,20030807,165100,1.5896,1.5896,1.5892,1.5894
EURCAD,20030807,165200,1.5895,1.5895,1.5894,1.5895
EURCAD,20030807,165300,1.5894,1.5894,1.5888,1.5890
EURCAD,20030807,165400,1.5891,1.5897,1.5891,1.5894
EURCAD,20030807,165500,1.5893,1.5893,1.5888,1.5888
EURCAD,20030807,165600,1.5889,1.5890,1.5887,1.5890
EURCAD,20030807,165700,1.5889,1.5898,1.5889,1.5895
EURCAD,20030807,165800,1.5896,1.5900,1.5896,1.5899
EURCAD,20030807,165900,1.5901,1.5901,1.5898,1.5900
EURCAD,20030807,170000,1.5901,1.5907,1.5900,1.5900
EURCAD,20030807,170100,1.5899,1.5906,1.5898,1.5906
EURCAD,20030807,170200,1.5905,1.5906,1.5903,1.5905
EURCAD,20030807,170300,1.5906,1.5906,1.5902,1.5902
EURCAD,20030807,170400,1.5901,1.5903,1.5899,1.5903
EURCAD,20030807,170500,1.5904,1.5912,1.5902,1.5912
EURCAD,20030807,170600,1.5909,1.5913,1.5908,1.5911
EURCAD,20030807,170700,1.5910,1.5915,1.5910,1.5915
EURCAD,20030807,170800,1.5914,1.5914,1.5910,1.5912
EURCAD,20030807,170900,1.5911,1.5913,1.5909,1.5912
EURCAD,20030807,171000,1.5911,1.5915,1.5910,1.5915
EURCAD,20030807,171100,1.5916,1.5918,1.5912,1.5912
EURCAD,20030807,171200,1.5911,1.5912,1.5908,1.5911
EURCAD,20030807,171300,1.5912,1.5912,1.5911,1.5912
EURCAD,20030807,171400,1.5914,1.5921,1.5912,1.5921
EURCAD,20030807,171500,1.5922,1.5922,1.5919,1.5920
EURCAD,20030807,171600,1.5919,1.5920,1.5915,1.5918
EURCAD,20030807,171700,1.5917,1.5917,1.5913,1.5914
EURCAD,20030807,171800,1.5915,1.5915,1.5912,1.5912
EURCAD,20030807,171900,1.5911,1.5911,1.5908,1.5908
EURCAD,20030807,172000,1.5905,1.5907,1.5902,1.5902
EURCAD,20030807,172100,1.5903,1.5908,1.5903,1.5907
EURCAD,20030807,172200,1.5908,1.5908,1.5902,1.5902
EURCAD,20030807,172300,1.5903,1.5909,1.5903,1.5907
EURCAD,20030807,172400,1.5909,1.5913,1.5909,1.5911
EURCAD,20030807,172500,1.5910,1.5910,1.5907,1.5908
EURCAD,20030807,172600,1.5911,1.5916,1.5911,1.5916
EURCAD,20030807,172700,1.5915,1.5919,1.5914,1.5915
EURCAD,20030807,172800,1.5914,1.5914,1.5907,1.5907
EURCAD,20030807,172900,1.5906,1.5907,1.5900,1.5902
EURCAD,20030807,173000,1.5903,1.5907,1.5903,1.5905
EURCAD,20030807,173100,1.5904,1.5905,1.5903,1.5904
EURCAD,20030807,173200,1.5903,1.5906,1.5903,1.5905
EURCAD,20030807,173300,1.5904,1.5907,1.5902,1.5904
EURCAD,20030807,173400,1.5903,1.5903,1.5901,1.5902
EURCAD,20030807,173500,1.5903,1.5906,1.5903,1.5905
EURCAD,20030807,173600,1.5906,1.5906,1.5896,1.5899
EURCAD,20030807,173700,1.5895,1.5895,1.5888,1.5888
EURCAD,20030807,173800,1.5884,1.5888,1.5884,1.5888
EURCAD,20030807,173900,1.5887,1.5887,1.5882,1.5882
EURCAD,20030807,174000,1.5878,1.5881,1.5878,1.5881
EURCAD,20030807,174100,1.5880,1.5881,1.5879,1.5880
EURCAD,20030807,174200,1.5879,1.5879,1.5871,1.5871
EURCAD,20030807,174300,1.5872,1.5875,1.5870,1.5875
EURCAD,20030807,174400,1.5876,1.5877,1.5865,1.5871
EURCAD,20030807,174500,1.5872,1.5874,1.5869,1.5873
EURCAD,20030807,174600,1.5874,1.5878,1.5874,1.5878
EURCAD,20030807,174700,1.5879,1.5882,1.5878,1.5882
EURCAD,20030807,174800,1.5883,1.5892,1.5883,1.5889
EURCAD,20030807,174900,1.5888,1.5891,1.5884,1.5891
EURCAD,20030807,175000,1.5890,1.5892,1.5890,1.5890
EURCAD,20030807,175100,1.5887,1.5887,1.5883,1.5883
EURCAD,20030807,175200,1.5882,1.5882,1.5873,1.5873
EURCAD,20030807,175300,1.5874,1.5874,1.5871,1.5872
EURCAD,20030807,175400,1.5873,1.5873,1.5871,1.5871
EURCAD,20030807,175500,1.5872,1.5877,1.5872,1.5876
EURCAD,20030807,175600,1.5875,1.5877,1.5875,1.5877
EURCAD,20030807,175700,1.5878,1.5878,1.5877,1.5878
EURCAD,20030807,175800,1.5877,1.5878,1.5877,1.5878
EURCAD,20030807,175900,1.5877,1.5878,1.5875,1.5876
EURCAD,20030807,180000,1.5875,1.5878,1.5875,1.5878
EURCAD,20030807,180100,1.5879,1.5882,1.5879,1.5882
EURCAD,20030807,180200,1.5881,1.5886,1.5881,1.5884
EURCAD,20030807,180300,1.5885,1.5885,1.5881,1.5883
EURCAD,20030807,180400,1.5882,1.5882,1.5878,1.5878
EURCAD,20030807,180500,1.5877,1.5882,1.5877,1.5882
EURCAD,20030807,180600,1.5883,1.5883,1.5881,1.5882
EURCAD,20030807,180700,1.5881,1.5881,1.5876,1.5876
EURCAD,20030807,180800,1.5875,1.5876,1.5874,1.5874
EURCAD,20030807,180900,1.5875,1.5878,1.5873,1.5878
EURCAD,20030807,181000,1.5877,1.5877,1.5876,1.5876
EURCAD,20030807,181100,1.5877,1.5877,1.5876,1.5877
EURCAD,20030807,181200,1.5876,1.5877,1.5875,1.5875
EURCAD,20030807,181300,1.5874,1.5879,1.5874,1.5879
EURCAD,20030807,181400,1.5880,1.5882,1.5880,1.5882
EURCAD,20030807,181500,1.5881,1.5881,1.5880,1.5880
EURCAD,20030807,181600,1.5881,1.5882,1.5881,1.5882
EURCAD,20030807,181700,1.5883,1.5883,1.5882,1.5882
EURCAD,20030807,181800,1.5881,1.5881,1.5879,1.5879
EURCAD,20030807,181900,1.5880,1.5881,1.5879,1.5879
EURCAD,20030807,182000,1.5878,1.5878,1.5874,1.5874
EURCAD,20030807,182100,1.5875,1.5875,1.5874,1.5874
EURCAD,20030807,182200,1.5873,1.5877,1.5866,1.5877
EURCAD,20030807,182300,1.5876,1.5876,1.5871,1.5871
EURCAD,20030807,182400,1.5869,1.5871,1.5868,1.5871
EURCAD,20030807,182500,1.5870,1.5874,1.5870,1.5874
EURCAD,20030807,182600,1.5873,1.5873,1.5868,1.5869
EURCAD,20030807,182700,1.5868,1.5873,1.5867,1.5871
EURCAD,20030807,182800,1.5872,1.5880,1.5871,1.5880
EURCAD,20030807,182900,1.5881,1.5882,1.5879,1.5879
EURCAD,20030807,183000,1.5880,1.5881,1.5879,1.5879
EURCAD,20030807,183100,1.5878,1.5879,1.5877,1.5877
EURCAD,20030807,183200,1.5878,1.5881,1.5878,1.5881
EURCAD,20030807,183300,1.5882,1.5883,1.5881,1.5881
EURCAD,20030807,183400,1.5882,1.5885,1.5882,1.5884
EURCAD,20030807,183500,1.5883,1.5886,1.5883,1.5885
EURCAD,20030807,183600,1.5884,1.5884,1.5880,1.5880
EURCAD,20030807,183700,1.5879,1.5882,1.5879,1.5882
EURCAD,20030807,183800,1.5883,1.5884,1.5882,1.5884
EURCAD,20030807,183900,1.5885,1.5887,1.5885,1.5887
EURCAD,20030807,184000,1.5886,1.5887,1.5884,1.5886
EURCAD,20030807,184100,1.5885,1.5885,1.5882,1.5882
EURCAD,20030807,184200,1.5881,1.5884,1.5880,1.5884
EURCAD,20030807,184300,1.5883,1.5885,1.5882,1.5884
EURCAD,20030807,184400,1.5883,1.5883,1.5878,1.5879
EURCAD,20030807,184500,1.5880,1.5880,1.5879,1.5880
EURCAD,20030807,184600,1.5879,1.5879,1.5876,1.5877
EURCAD,20030807,184700,1.5876,1.5877,1.5874,1.5874
EURCAD,20030807,184800,1.5875,1.5877,1.5872,1.5873
EURCAD,20030807,184900,1.5872,1.5872,1.5864,1.5866
EURCAD,20030807,185000,1.5867,1.5871,1.5867,1.5870
EURCAD,20030807,185100,1.5869,1.5871,1.5868,1.5870
EURCAD,20030807,185200,1.5871,1.5871,1.5870,1.5870
EURCAD,20030807,185300,1.5871,1.5871,1.5869,1.5869
EURCAD,20030807,185400,1.5868,1.5873,1.5868,1.5872
EURCAD,20030807,185500,1.5871,1.5874,1.5870,1.5873
EURCAD,20030807,185600,1.5874,1.5876,1.5872,1.5873
EURCAD,20030807,185700,1.5872,1.5873,1.5871,1.5873
EURCAD,20030807,185800,1.5871,1.5871,1.5870,1.5871
EURCAD,20030807,185900,1.5872,1.5872,1.5871,1.5872
EURCAD,20030807,190000,1.5873,1.5874,1.5872,1.5874
EURCAD,20030807,190100,1.5875,1.5880,1.5874,1.5880
EURCAD,20030807,190200,1.5879,1.5879,1.5875,1.5878
EURCAD,20030807,190300,1.5875,1.5882,1.5873,1.5873
EURCAD,20030807,190400,1.5872,1.5872,1.5868,1.5869
EURCAD,20030807,190500,1.5868,1.5878,1.5867,1.5878
EURCAD,20030807,190600,1.5877,1.5877,1.5874,1.5874
EURCAD,20030807,190700,1.5873,1.5874,1.5873,1.5874
EURCAD,20030807,190800,1.5875,1.5877,1.5875,1.5876
EURCAD,20030807,190900,1.5875,1.5875,1.5872,1.5872
EURCAD,20030807,191000,1.5871,1.5871,1.5869,1.5870
EURCAD,20030807,191100,1.5869,1.5872,1.5868,1.5872
EURCAD,20030807,191200,1.5873,1.5874,1.5870,1.5871
EURCAD,20030807,191300,1.5872,1.5872,1.5871,1.5872
EURCAD,20030807,191400,1.5871,1.5873,1.5871,1.5871
EURCAD,20030807,191500,1.5870,1.5873,1.5870,1.5873
EURCAD,20030807,191600,1.5874,1.5876,1.5874,1.5876
EURCAD,20030807,191700,1.5875,1.5875,1.5874,1.5875
EURCAD,20030807,191800,1.5876,1.5879,1.5876,1.5878
EURCAD,20030807,191900,1.5879,1.5879,1.5874,1.5874
EURCAD,20030807,192000,1.5873,1.5876,1.5872,1.5872
EURCAD,20030807,192100,1.5873,1.5873,1.5873,1.5873
EURCAD,20030807,192200,1.5872,1.5872,1.5872,1.5872
EURCAD,20030807,192300,1.5871,1.5871,1.5868,1.5868
EURCAD,20030807,192400,1.5869,1.5869,1.5868,1.5868
EURCAD,20030807,192500,1.5867,1.5867,1.5865,1.5866
EURCAD,20030807,192600,1.5865,1.5868,1.5865,1.5865
EURCAD,20030807,192700,1.5866,1.5869,1.5866,1.5868
EURCAD,20030807,192800,1.5869,1.5875,1.5869,1.5874
EURCAD,20030807,192900,1.5873,1.5874,1.5872,1.5872
EURCAD,20030807,193000,1.5871,1.5871,1.5868,1.5870
EURCAD,20030807,193100,1.5871,1.5875,1.5871,1.5875
EURCAD,20030807,193200,1.5874,1.5877,1.5874,1.5876
EURCAD,20030807,193300,1.5877,1.5882,1.5877,1.5881
EURCAD,20030807,193400,1.5882,1.5884,1.5882,1.5882
EURCAD,20030807,193500,1.5883,1.5885,1.5881,1.5881
EURCAD,20030807,193600,1.5882,1.5882,1.5872,1.5873
EURCAD,20030807,193700,1.5874,1.5874,1.5872,1.5874
EURCAD,20030807,193800,1.5873,1.5873,1.5871,1.5873
EURCAD,20030807,193900,1.5874,1.5876,1.5873,1.5875
EURCAD,20030807,194000,1.5876,1.5877,1.5876,1.5877
EURCAD,20030807,194100,1.5878,1.5878,1.5873,1.5873
EURCAD,20030807,194200,1.5874,1.5874,1.5871,1.5871
EURCAD,20030807,194300,1.5870,1.5870,1.5868,1.5870
EURCAD,20030807,194400,1.5871,1.5871,1.5868,1.5870
EURCAD,20030807,194500,1.5869,1.5869,1.5868,1.5868
EURCAD,20030807,194600,1.5869,1.5869,1.5868,1.5869
EURCAD,20030807,194700,1.5868,1.5868,1.5864,1.5864
EURCAD,20030807,194800,1.5863,1.5864,1.5863,1.5864
EURCAD,20030807,194900,1.5863,1.5864,1.5862,1.5862
EURCAD,20030807,195000,1.5863,1.5863,1.5861,1.5861
EURCAD,20030807,195100,1.5862,1.5863,1.5860,1.5862
EURCAD,20030807,195200,1.5863,1.5865,1.5862,1.5865
EURCAD,20030807,195300,1.5864,1.5865,1.5863,1.5863
EURCAD,20030807,195400,1.5862,1.5863,1.5862,1.5862
EURCAD,20030807,195500,1.5861,1.5861,1.5859,1.5859
EURCAD,20030807,195600,1.5857,1.5857,1.5851,1.5854
EURCAD,20030807,195700,1.5855,1.5856,1.5854,1.5855
EURCAD,20030807,195800,1.5856,1.5857,1.5855,1.5855
EURCAD,20030807,195900,1.5854,1.5854,1.5853,1.5853
EURCAD,20030807,200000,1.5854,1.5857,1.5854,1.5857
EURCAD,20030807,200100,1.5858,1.5859,1.5856,1.5856
EURCAD,20030807,200200,1.5855,1.5857,1.5855,1.5857
EURCAD,20030807,200300,1.5858,1.5859,1.5857,1.5858
EURCAD,20030807,200400,1.5859,1.5861,1.5858,1.5859
EURCAD,20030807,200500,1.5858,1.5858,1.5856,1.5856
EURCAD,20030807,200600,1.5855,1.5856,1.5854,1.5854
EURCAD,20030807,200700,1.5855,1.5856,1.5855,1.5856
EURCAD,20030807,200800,1.5855,1.5856,1.5854,1.5856
EURCAD,20030807,200900,1.5857,1.5860,1.5857,1.5860
EURCAD,20030807,201000,1.5859,1.5859,1.5856,1.5856
EURCAD,20030807,201100,1.5855,1.5855,1.5853,1.5853
EURCAD,20030807,201200,1.5854,1.5858,1.5854,1.5858
EURCAD,20030807,201300,1.5857,1.5861,1.5856,1.5859
EURCAD,20030807,201400,1.5860,1.5860,1.5858,1.5859
EURCAD,20030807,201500,1.5860,1.5860,1.5856,1.5857
EURCAD,20030807,201600,1.5856,1.5856,1.5850,1.5850
EURCAD,20030807,201700,1.5851,1.5855,1.5851,1.5854
EURCAD,20030807,201800,1.5855,1.5856,1.5855,1.5856
EURCAD,20030807,201900,1.5855,1.5858,1.5855,1.5858
EURCAD,20030807,202000,1.5856,1.5856,1.5850,1.5850
EURCAD,20030807,202100,1.5851,1.5852,1.5849,1.5849
EURCAD,20030807,202200,1.5850,1.5852,1.5850,1.5852
EURCAD,20030807,202300,1.5853,1.5855,1.5853,1.5853
EURCAD,20030807,202400,1.5854,1.5855,1.5853,1.5854
EURCAD,20030807,202500,1.5853,1.5853,1.5851,1.5851
EURCAD,20030807,202600,1.5850,1.5850,1.5846,1.5846
EURCAD,20030807,202700,1.5847,1.5847,1.5845,1.5845
EURCAD,20030807,202800,1.5846,1.5847,1.5845,1.5845
EURCAD,20030807,202900,1.5846,1.5847,1.5846,1.5847
EURCAD,20030807,203000,1.5846,1.5847,1.5845,1.5845
EURCAD,20030807,203100,1.5844,1.5844,1.5841,1.5842
EURCAD,20030807,203200,1.5843,1.5843,1.5842,1.5843
EURCAD,20030807,203300,1.5844,1.5846,1.5843,1.5846
EURCAD,20030807,203400,1.5847,1.5848,1.5847,1.5847
EURCAD,20030807,203500,1.5848,1.5848,1.5846,1.5847
EURCAD,20030807,203600,1.5848,1.5849,1.5847,1.5847
EURCAD,20030807,203700,1.5848,1.5850,1.5847,1.5849
EURCAD,20030807,203800,1.5850,1.5850,1.5847,1.5850
EURCAD,20030807,203900,1.5849,1.5853,1.5849,1.5853
EURCAD,20030807,204000,1.5854,1.5854,1.5852,1.5853
EURCAD,20030807,204100,1.5854,1.5856,1.5854,1.5854
EURCAD,20030807,204200,1.5853,1.5853,1.5852,1.5852
EURCAD,20030807,204300,1.5851,1.5853,1.5851,1.5851
EURCAD,20030807,204400,1.5850,1.5850,1.5846,1.5847
EURCAD,20030807,204500,1.5846,1.5848,1.5846,1.5848
EURCAD,20030807,204600,1.5847,1.5847,1.5843,1.5843
EURCAD,20030807,204700,1.5844,1.5844,1.5841,1.5841
EURCAD,20030807,204800,1.5840,1.5845,1.5840,1.5844
EURCAD,20030807,204900,1.5845,1.5848,1.5845,1.5847
EURCAD,20030807,205000,1.5848,1.5848,1.5847,1.5847
EURCAD,20030807,205100,1.5846,1.5846,1.5845,1.5845
EURCAD,20030807,205200,1.5846,1.5846,1.5844,1.5844
EURCAD,20030807,205300,1.5845,1.5846,1.5844,1.5846
EURCAD,20030807,205400,1.5845,1.5845,1.5844,1.5844
EURCAD,20030807,205500,1.5845,1.5846,1.5844,1.5844
EURCAD,20030807,205600,1.5843,1.5843,1.5839,1.5839
EURCAD,20030807,205700,1.5838,1.5842,1.5838,1.5842
EURCAD,20030807,205900,1.5843,1.5843,1.5841,1.5842
EURCAD,20030807,210000,1.5843,1.5843,1.5842,1.5843
EURCAD,20030807,210100,1.5842,1.5847,1.5842,1.5847
EURCAD,20030807,210200,1.5848,1.5848,1.5847,1.5847
EURCAD,20030807,210300,1.5848,1.5848,1.5846,1.5846
EURCAD,20030807,210400,1.5847,1.5847,1.5846,1.5847
EURCAD,20030807,210500,1.5846,1.5846,1.5846,1.5846
EURCAD,20030807,210600,1.5847,1.5848,1.5847,1.5848
EURCAD,20030807,210700,1.5847,1.5847,1.5846,1.5846
EURCAD,20030807,210800,1.5845,1.5847,1.5845,1.5846
EURCAD,20030807,210900,1.5845,1.5845,1.5844,1.5844
EURCAD,20030807,211000,1.5843,1.5843,1.5842,1.5842
EURCAD,20030807,211200,1.5841,1.5841,1.5840,1.5841
EURCAD,20030807,211300,1.5842,1.5842,1.5842,1.5842
EURCAD,20030807,211400,1.5841,1.5841,1.5841,1.5841
EURCAD,20030807,211600,1.5842,1.5842,1.5842,1.5842
EURCAD,20030807,211700,1.5841,1.5841,1.5840,1.5840
EURCAD,20030807,211900,1.5839,1.5839,1.5838,1.5838
EURCAD,20030807,212000,1.5837,1.5838,1.5836,1.5838
EURCAD,20030807,212100,1.5837,1.5838,1.5837,1.5838
EURCAD,20030807,212200,1.5839,1.5840,1.5839,1.5839
EURCAD,20030807,212300,1.5840,1.5841,1.5839,1.5841
EURCAD,20030807,212600,1.5842,1.5843,1.5842,1.5843
EURCAD,20030807,212700,1.5844,1.5844,1.5844,1.5844
EURCAD,20030807,212800,1.5845,1.5848,1.5845,1.5848
EURCAD,20030807,212900,1.5847,1.5848,1.5847,1.5848
EURCAD,20030807,213000,1.5849,1.5849,1.5848,1.5848
EURCAD,20030807,213100,1.5847,1.5848,1.5846,1.5847
EURCAD,20030807,213200,1.5846,1.5846,1.5845,1.5845
EURCAD,20030807,213400,1.5846,1.5847,1.5846,1.5847
EURCAD,20030807,213500,1.5846,1.5847,1.5846,1.5846
EURCAD,20030807,213700,1.5847,1.5847,1.5846,1.5846
EURCAD,20030807,213800,1.5845,1.5846,1.5844,1.5845
EURCAD,20030807,214000,1.5844,1.5845,1.5844,1.5845
EURCAD,20030807,214100,1.5844,1.5844,1.5843,1.5843
EURCAD,20030807,214200,1.5842,1.5843,1.5841,1.5841
EURCAD,20030807,214400,1.5842,1.5842,1.5842,1.5842
EURCAD,20030807,214600,1.5841,1.5841,1.5840,1.5841
EURCAD,20030807,214800,1.5842,1.5843,1.5842,1.5843
EURCAD,20030807,215000,1.5844,1.5845,1.5844,1.5845
EURCAD,20030807,215100,1.5846,1.5846,1.5845,1.5846
EURCAD,20030807,215200,1.5845,1.5845,1.5843,1.5844
EURCAD,20030807,215300,1.5843,1.5844,1.5843,1.5844
EURCAD,20030807,215400,1.5843,1.5843,1.5841,1.5841
EURCAD,20030807,215500,1.5840,1.5840,1.5837,1.5837
EURCAD,20030807,215600,1.5836,1.5836,1.5833,1.5833
EURCAD,20030807,215700,1.5834,1.5835,1.5834,1.5835
EURCAD,20030807,215800,1.5834,1.5834,1.5833,1.5834
EURCAD,20030807,215900,1.5833,1.5835,1.5833,1.5835
EURCAD,20030807,220000,1.5836,1.5836,1.5836,1.5836
EURCAD,20030807,220300,1.5835,1.5835,1.5835,1.5835
EURCAD,20030807,220500,1.5836,1.5836,1.5836,1.5836
EURCAD,20030807,220600,1.5837,1.5838,1.5837,1.5837
EURCAD,20030807,220700,1.5836,1.5836,1.5834,1.5834
EURCAD,20030807,220800,1.5833,1.5833,1.5831,1.5831
EURCAD,20030807,220900,1.5829,1.5830,1.5829,1.5830
EURCAD,20030807,221100,1.5831,1.5831,1.5831,1.5831
EURCAD,20030807,221200,1.5830,1.5830,1.5830,1.5830
EURCAD,20030807,221300,1.5829,1.5829,1.5822,1.5822
EURCAD,20030807,221400,1.5819,1.5819,1.5818,1.5818
EURCAD,20030807,221500,1.5819,1.5819,1.5819,1.5819
EURCAD,20030807,221600,1.5820,1.5823,1.5820,1.5823
EURCAD,20030807,221700,1.5824,1.5828,1.5824,1.5828
EURCAD,20030807,221800,1.5827,1.5827,1.5826,1.5826
EURCAD,20030807,221900,1.5827,1.5827,1.5827,1.5827
EURCAD,20030807,222000,1.5828,1.5831,1.5828,1.5830
EURCAD,20030807,222100,1.5831,1.5832,1.5828,1.5829
EURCAD,20030807,222300,1.5830,1.5831,1.5830,1.5831
EURCAD,20030807,222400,1.5832,1.5832,1.5830,1.5831
EURCAD,20030807,222500,1.5830,1.5830,1.5830,1.5830
EURCAD,20030807,222700,1.5831,1.5831,1.5831,1.5831
EURCAD,20030807,222800,1.5830,1.5830,1.5829,1.5829
EURCAD,20030807,222900,1.5828,1.5829,1.5828,1.5828
EURCAD,20030807,223000,1.5827,1.5827,1.5826,1.5826
EURCAD,20030807,223100,1.5827,1.5827,1.5827,1.5827
EURCAD,20030807,223300,1.5828,1.5829,1.5828,1.5828
EURCAD,20030807,223400,1.5827,1.5827,1.5827,1.5827
EURCAD,20030807,223500,1.5828,1.5828,1.5826,1.5826
EURCAD,20030807,223600,1.5825,1.5825,1.5822,1.5824
EURCAD,20030807,223700,1.5825,1.5826,1.5825,1.5826
EURCAD,20030807,223800,1.5827,1.5827,1.5825,1.5826
EURCAD,20030807,223900,1.5827,1.5829,1.5827,1.5827
EURCAD,20030807,224000,1.5828,1.5828,1.5827,1.5827
EURCAD,20030807,224100,1.5826,1.5827,1.5826,1.5826
EURCAD,20030807,224200,1.5827,1.5828,1.5827,1.5828
EURCAD,20030807,224300,1.5827,1.5827,1.5827,1.5827
EURCAD,20030807,224400,1.5828,1.5828,1.5827,1.5827
EURCAD,20030807,224500,1.5828,1.5829,1.5828,1.5829
EURCAD,20030807,224800,1.5830,1.5831,1.5830,1.5831
EURCAD,20030807,224900,1.5830,1.5830,1.5830,1.5830
EURCAD,20030807,225000,1.5831,1.5831,1.5831,1.5831
EURCAD,20030807,225200,1.5830,1.5831,1.5830,1.5831
EURCAD,20030807,225300,1.5830,1.5830,1.5829,1.5829
EURCAD,20030807,225400,1.5828,1.5829,1.5828,1.5829
EURCAD,20030807,225500,1.5830,1.5830,1.5829,1.5829
EURCAD,20030807,225600,1.5830,1.5830,1.5828,1.5828
EURCAD,20030807,225700,1.5829,1.5830,1.5829,1.5830
EURCAD,20030807,225800,1.5831,1.5832,1.5831,1.5832
EURCAD,20030807,230000,1.5833,1.5834,1.5833,1.5834
EURCAD,20030807,230100,1.5835,1.5835,1.5834,1.5834
EURCAD,20030807,230500,1.5835,1.5835,1.5835,1.5835
EURCAD,20030807,230600,1.5834,1.5834,1.5834,1.5834
EURCAD,20030807,230800,1.5835,1.5835,1.5833,1.5833
EURCAD,20030807,230900,1.5834,1.5834,1.5834,1.5834
EURCAD,20030807,231100,1.5833,1.5835,1.5833,1.5835
EURCAD,20030807,231200,1.5836,1.5836,1.5836,1.5836
EURCAD,20030807,231300,1.5835,1.5835,1.5835,1.5835
EURCAD,20030807,231400,1.5836,1.5838,1.5836,1.5838
EURCAD,20030807,231500,1.5839,1.5839,1.5839,1.5839
EURCAD,20030807,231600,1.5840,1.5840,1.5840,1.5840
EURCAD,20030807,231700,1.5841,1.5842,1.5841,1.5842
EURCAD,20030807,231800,1.5843,1.5847,1.5843,1.5847
EURCAD,20030807,231900,1.5848,1.5851,1.5848,1.5850
EURCAD,20030807,232000,1.5849,1.5851,1.5849,1.5850
EURCAD,20030807,232100,1.5849,1.5849,1.5846,1.5846
EURCAD,20030807,232200,1.5845,1.5845,1.5845,1.5845
EURCAD,20030807,232300,1.5844,1.5845,1.5844,1.5845
EURCAD,20030807,232400,1.5844,1.5844,1.5844,1.5844
EURCAD,20030807,232500,1.5845,1.5845,1.5844,1.5844
EURCAD,20030807,232600,1.5845,1.5845,1.5845,1.5845
EURCAD,20030807,232700,1.5844,1.5844,1.5843,1.5843
EURCAD,20030807,233000,1.5842,1.5842,1.5840,1.5840
EURCAD,20030807,233100,1.5841,1.5844,1.5841,1.5844
EURCAD,20030807,233200,1.5845,1.5845,1.5844,1.5844
EURCAD,20030807,233300,1.5843,1.5844,1.5843,1.5844
EURCAD,20030807,233400,1.5843,1.5844,1.5843,1.5843
EURCAD,20030807,233600,1.5844,1.5844,1.5844,1.5844
EURCAD,20030807,233700,1.5843,1.5844,1.5842,1.5842
EURCAD,20030807,234000,1.5843,1.5843,1.5842,1.5842
EURCAD,20030807,234200,1.5841,1.5842,1.5840,1.5840
EURCAD,20030807,234400,1.5841,1.5841,1.5841,1.5841
EURCAD,20030807,234600,1.5842,1.5843,1.5842,1.5843
EURCAD,20030807,234700,1.5844,1.5846,1.5844,1.5845
EURCAD,20030807,234900,1.5844,1.5844,1.5844,1.5844
EURCAD,20030807,235000,1.5843,1.5843,1.5843,1.5843
EURCAD,20030807,235300,1.5844,1.5844,1.5844,1.5844
EURCAD,20030807,235500,1.5843,1.5843,1.5843,1.5843
EURCAD,20030807,235700,1.5842,1.5842,1.5842,1.5842
AUDUSD,20030807,000300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030807,000400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030807,000500,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030807,000800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030807,000900,0.6480,0.6481,0.6480,0.6480
AUDUSD,20030807,001200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030807,001300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030807,001400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030807,001600,0.6480,0.6483,0.6480,0.6482
AUDUSD,20030807,001700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030807,002200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030807,002600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030807,002700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,003200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,003700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,004000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030807,004100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,004600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,005100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,005600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,005900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030807,010300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030807,010800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030807,010900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030807,011100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030807,011400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030807,011800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030807,012200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,012300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030807,012400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030807,012900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030807,013000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030807,013200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030807,013400,0.6483,0.6483,0.6482,0.6483
AUDUSD,20030807,013500,0.6482,0.6482,0.6480,0.6481
AUDUSD,20030807,013600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030807,013700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030807,014200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030807,014600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030807,014900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030807,015100,0.6479,0.6480,0.6479,0.6479
AUDUSD,20030807,015400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030807,015600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030807,015800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030807,015900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030807,020400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030807,020800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20030807,021000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030807,021300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030807,021600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,021900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030807,022400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030807,022900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030807,023000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030807,023200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030807,023300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030807,023600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,023700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030807,023900,0.6484,0.6486,0.6484,0.6485
AUDUSD,20030807,024200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030807,024300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20030807,024400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030807,024500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030807,024600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030807,025000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030807,025200,0.6484,0.6487,0.6484,0.6487
AUDUSD,20030807,025300,0.6486,0.6488,0.6486,0.6488
AUDUSD,20030807,025400,0.6487,0.6488,0.6486,0.6487
AUDUSD,20030807,025600,0.6486,0.6486,0.6485,0.6486
AUDUSD,20030807,025700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030807,030000,0.6484,0.6485,0.6483,0.6485
AUDUSD,20030807,030100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,030200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030807,030400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030807,030600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030807,030700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,031100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030807,031200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,031300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030807,031700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030807,031800,0.6484,0.6484,0.6483,0.6484
AUDUSD,20030807,031900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030807,032200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030807,032300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,032500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030807,032800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,033100,0.6483,0.6483,0.6467,0.6470
AUDUSD,20030807,033200,0.6471,0.6473,0.6471,0.6472
AUDUSD,20030807,033400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030807,033500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030807,033700,0.6468,0.6468,0.6465,0.6465
AUDUSD,20030807,033800,0.6466,0.6466,0.6465,0.6466
AUDUSD,20030807,033900,0.6467,0.6468,0.6466,0.6468
AUDUSD,20030807,034000,0.6469,0.6469,0.6468,0.6469
AUDUSD,20030807,034100,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030807,034200,0.6466,0.6467,0.6466,0.6466
AUDUSD,20030807,034400,0.6465,0.6465,0.6462,0.6462
AUDUSD,20030807,034500,0.6461,0.6461,0.6457,0.6459
AUDUSD,20030807,034600,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030807,034800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030807,034900,0.6461,0.6463,0.6460,0.6463
AUDUSD,20030807,035000,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030807,035100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030807,035200,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030807,035300,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030807,035400,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030807,035600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030807,035800,0.6463,0.6463,0.6460,0.6461
AUDUSD,20030807,040000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030807,040200,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030807,040300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030807,040400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030807,040500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030807,040600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030807,040700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030807,041100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030807,041300,0.6461,0.6462,0.6461,0.6461
AUDUSD,20030807,041400,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030807,041600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030807,041900,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030807,042000,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030807,042200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030807,042700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030807,042900,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030807,043000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030807,043100,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030807,043400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030807,043900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030807,044400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030807,044600,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030807,044700,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030807,044800,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030807,044900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030807,045100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030807,045400,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030807,045500,0.6457,0.6459,0.6457,0.6459
AUDUSD,20030807,045600,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030807,045700,0.6459,0.6459,0.6454,0.6456
AUDUSD,20030807,045800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030807,045900,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030807,050000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030807,050100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030807,050300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030807,050500,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030807,050700,0.6455,0.6455,0.6453,0.6453
AUDUSD,20030807,050800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030807,050900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030807,051100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030807,051200,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030807,051300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030807,051500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030807,051600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030807,051700,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030807,051800,0.6453,0.6454,0.6453,0.6453
AUDUSD,20030807,051900,0.6452,0.6453,0.6452,0.6452
AUDUSD,20030807,052000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030807,052100,0.6453,0.6455,0.6453,0.6455
AUDUSD,20030807,052200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030807,052300,0.6457,0.6458,0.6457,0.6457
AUDUSD,20030807,052600,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030807,052700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030807,052800,0.6456,0.6456,0.6454,0.6454
AUDUSD,20030807,052900,0.6455,0.6455,0.6454,0.6455
AUDUSD,20030807,053300,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030807,053400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030807,053500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030807,053800,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030807,054100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030807,054400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030807,054500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030807,054600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030807,054700,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030807,054800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030807,055000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030807,055100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030807,055300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030807,055500,0.6454,0.6458,0.6454,0.6458
AUDUSD,20030807,055600,0.6460,0.6460,0.6458,0.6459
AUDUSD,20030807,055700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030807,055800,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030807,055900,0.6455,0.6455,0.6454,0.6455
AUDUSD,20030807,060000,0.6454,0.6455,0.6454,0.6454
AUDUSD,20030807,060100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030807,060200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030807,060700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030807,061200,0.6456,0.6457,0.6456,0.6457
AUDUSD,20030807,061700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030807,062000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030807,062100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030807,062300,0.6455,0.6456,0.6455,0.6455
AUDUSD,20030807,062500,0.6456,0.6456,0.6455,0.6455
AUDUSD,20030807,062800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030807,063300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030807,063500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030807,064000,0.6458,0.6460,0.6458,0.6460
AUDUSD,20030807,064200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030807,064300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030807,064800,0.6460,0.6461,0.6460,0.6460
AUDUSD,20030807,064900,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030807,065000,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030807,065200,0.6455,0.6455,0.6454,0.6454
AUDUSD,20030807,065300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20030807,065600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030807,065700,0.6451,0.6453,0.6451,0.6452
AUDUSD,20030807,065800,0.6451,0.6453,0.6451,0.6453
AUDUSD,20030807,070100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030807,070200,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030807,070300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030807,070400,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030807,070500,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030807,070600,0.6452,0.6453,0.6451,0.6451
AUDUSD,20030807,070700,0.6450,0.6451,0.6449,0.6449
AUDUSD,20030807,070800,0.6450,0.6450,0.6445,0.6446
AUDUSD,20030807,070900,0.6447,0.6449,0.6447,0.6449
AUDUSD,20030807,071000,0.6448,0.6449,0.6446,0.6449
AUDUSD,20030807,071100,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030807,071200,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030807,071300,0.6446,0.6446,0.6445,0.6446
AUDUSD,20030807,071700,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030807,071800,0.6448,0.6450,0.6448,0.6450
AUDUSD,20030807,071900,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030807,072000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030807,072100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030807,072400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030807,072700,0.6451,0.6452,0.6451,0.6451
AUDUSD,20030807,072800,0.6450,0.6450,0.6448,0.6449
AUDUSD,20030807,073000,0.6448,0.6449,0.6448,0.6448
AUDUSD,20030807,073100,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030807,073200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030807,073500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030807,074000,0.6447,0.6448,0.6446,0.6446
AUDUSD,20030807,074100,0.6445,0.6445,0.6444,0.6444
AUDUSD,20030807,074200,0.6445,0.6446,0.6443,0.6443
AUDUSD,20030807,074300,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030807,074500,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030807,074600,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030807,074700,0.6444,0.6446,0.6444,0.6446
AUDUSD,20030807,074800,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030807,075000,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030807,075100,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030807,075300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030807,075400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030807,075600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030807,080000,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030807,080100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030807,080200,0.6449,0.6449,0.6446,0.6446
AUDUSD,20030807,080300,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030807,080400,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030807,080500,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030807,080600,0.6445,0.6447,0.6445,0.6447
AUDUSD,20030807,080700,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030807,080800,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030807,080900,0.6450,0.6451,0.6449,0.6451
AUDUSD,20030807,081000,0.6452,0.6452,0.6450,0.6451
AUDUSD,20030807,081100,0.6450,0.6450,0.6449,0.6450
AUDUSD,20030807,081200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030807,081300,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030807,081400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030807,081500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030807,081600,0.6448,0.6448,0.6447,0.6448
AUDUSD,20030807,081700,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030807,081800,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030807,081900,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030807,082000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030807,082100,0.6447,0.6449,0.6447,0.6448
AUDUSD,20030807,082200,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030807,082300,0.6448,0.6448,0.6447,0.6448
AUDUSD,20030807,082400,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030807,082500,0.6447,0.6448,0.6447,0.6447
AUDUSD,20030807,082600,0.6446,0.6446,0.6443,0.6443
AUDUSD,20030807,082700,0.6444,0.6447,0.6444,0.6446
AUDUSD,20030807,082800,0.6447,0.6448,0.6447,0.6447
AUDUSD,20030807,082900,0.6446,0.6448,0.6446,0.6448
AUDUSD,20030807,083000,0.6446,0.6447,0.6446,0.6446
AUDUSD,20030807,083300,0.6447,0.6449,0.6447,0.6449
AUDUSD,20030807,083400,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030807,083500,0.6452,0.6454,0.6452,0.6454
AUDUSD,20030807,083600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030807,083700,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030807,083800,0.6452,0.6453,0.6451,0.6451
AUDUSD,20030807,083900,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030807,084000,0.6448,0.6450,0.6448,0.6450
AUDUSD,20030807,084100,0.6451,0.6453,0.6451,0.6453
AUDUSD,20030807,084200,0.6452,0.6453,0.6451,0.6451
AUDUSD,20030807,084400,0.6450,0.6452,0.6450,0.6452
AUDUSD,20030807,084500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030807,084600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030807,084700,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030807,084800,0.6453,0.6454,0.6453,0.6454
AUDUSD,20030807,084900,0.6453,0.6454,0.6452,0.6454
AUDUSD,20030807,085000,0.6455,0.6456,0.6455,0.6456
AUDUSD,20030807,085100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030807,085200,0.6458,0.6462,0.6458,0.6462
AUDUSD,20030807,085300,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030807,085400,0.6460,0.6461,0.6459,0.6459
AUDUSD,20030807,085500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030807,085600,0.6460,0.6460,0.6457,0.6457
AUDUSD,20030807,085700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030807,085800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030807,085900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030807,090000,0.6456,0.6456,0.6454,0.6454
AUDUSD,20030807,090100,0.6455,0.6456,0.6454,0.6454
AUDUSD,20030807,090200,0.6455,0.6457,0.6455,0.6457
AUDUSD,20030807,090300,0.6456,0.6458,0.6456,0.6458
AUDUSD,20030807,090400,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030807,090500,0.6461,0.6462,0.6460,0.6462
AUDUSD,20030807,090600,0.6463,0.6465,0.6463,0.6464
AUDUSD,20030807,090700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030807,090800,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030807,090900,0.6462,0.6462,0.6459,0.6461
AUDUSD,20030807,091000,0.6460,0.6462,0.6460,0.6461
AUDUSD,20030807,091100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030807,091200,0.6462,0.6462,0.6461,0.6462
AUDUSD,20030807,091300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20030807,091400,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030807,091600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20030807,091700,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030807,091800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030807,092000,0.6463,0.6464,0.6462,0.6464
AUDUSD,20030807,092200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030807,092300,0.6462,0.6464,0.6462,0.6463
AUDUSD,20030807,092400,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030807,092500,0.6462,0.6462,0.6461,0.6461
AUDUSD,20030807,092600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030807,092700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030807,092800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030807,092900,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030807,093000,0.6465,0.6469,0.6465,0.6468
AUDUSD,20030807,093100,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030807,093200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030807,093300,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030807,093400,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030807,093500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030807,093600,0.6467,0.6470,0.6467,0.6469
AUDUSD,20030807,093700,0.6470,0.6471,0.6468,0.6468
AUDUSD,20030807,093800,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030807,093900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030807,094200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030807,094300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030807,094400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030807,094600,0.6468,0.6469,0.6467,0.6469
AUDUSD,20030807,094700,0.6470,0.6473,0.6470,0.6471
AUDUSD,20030807,094800,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030807,094900,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030807,095000,0.6470,0.6470,0.6469,0.6469
AUDUSD,20030807,095100,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030807,095200,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030807,095300,0.6470,0.6471,0.6469,0.6471
AUDUSD,20030807,095400,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030807,095600,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030807,095700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030807,095800,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030807,095900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030807,100000,0.6477,0.6480,0.6477,0.6479
AUDUSD,20030807,100100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030807,100200,0.6476,0.6477,0.6476,0.6476
AUDUSD,20030807,100300,0.6477,0.6477,0.6474,0.6474
AUDUSD,20030807,100400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030807,100500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030807,100600,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030807,100700,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030807,101000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030807,101100,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030807,101200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030807,101300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030807,101400,0.6469,0.6471,0.6469,0.6471
AUDUSD,20030807,101500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030807,101600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030807,101700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030807,101800,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030807,101900,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030807,102000,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030807,102100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030807,102200,0.6466,0.6468,0.6466,0.6468
AUDUSD,20030807,102300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030807,102400,0.6468,0.6471,0.6468,0.6471
AUDUSD,20030807,102700,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030807,102800,0.6469,0.6469,0.6468,0.6469
AUDUSD,20030807,102900,0.6468,0.6468,0.6467,0.6468
AUDUSD,20030807,103000,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030807,103100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030807,103200,0.6466,0.6466,0.6461,0.6461
AUDUSD,20030807,103300,0.6462,0.6462,0.6460,0.6460
AUDUSD,20030807,103400,0.6461,0.6463,0.6460,0.6462
AUDUSD,20030807,103500,0.6463,0.6464,0.6462,0.6464
AUDUSD,20030807,103600,0.6463,0.6463,0.6461,0.6461
AUDUSD,20030807,103700,0.6462,0.6464,0.6462,0.6464
AUDUSD,20030807,103900,0.6463,0.6463,0.6460,0.6460
AUDUSD,20030807,104000,0.6459,0.6461,0.6459,0.6461
AUDUSD,20030807,104100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20030807,104200,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030807,104300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030807,104500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20030807,104600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20030807,104700,0.6464,0.6466,0.6464,0.6466
AUDUSD,20030807,104800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030807,104900,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030807,105000,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030807,105100,0.6464,0.6464,0.6463,0.6464
AUDUSD,20030807,105200,0.6465,0.6466,0.6464,0.6464
AUDUSD,20030807,105300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030807,105400,0.6464,0.6465,0.6464,0.6464
AUDUSD,20030807,105500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030807,105600,0.6464,0.6464,0.6462,0.6463
AUDUSD,20030807,105700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030807,105800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030807,105900,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030807,110000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030807,110100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030807,110200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030807,110300,0.6465,0.6466,0.6465,0.6465
AUDUSD,20030807,110400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030807,110500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030807,110600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030807,110700,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030807,111000,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030807,111100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030807,111200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030807,111400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030807,111500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030807,111600,0.6464,0.6465,0.6464,0.6464
AUDUSD,20030807,111800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030807,111900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20030807,112000,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030807,112100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030807,112200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030807,112400,0.6467,0.6468,0.6467,0.6467
AUDUSD,20030807,112500,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030807,112600,0.6466,0.6467,0.6465,0.6465
AUDUSD,20030807,112700,0.6466,0.6469,0.6466,0.6469
AUDUSD,20030807,112800,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030807,112900,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030807,113000,0.6466,0.6468,0.6466,0.6468
AUDUSD,20030807,113100,0.6467,0.6469,0.6467,0.6468
AUDUSD,20030807,113200,0.6470,0.6472,0.6470,0.6470
AUDUSD,20030807,113300,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030807,113400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030807,113500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030807,113600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030807,113700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030807,113800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030807,114100,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030807,114200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030807,114300,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030807,114400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030807,114500,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030807,114600,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030807,114800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030807,115000,0.6475,0.6475,0.6474,0.6475
AUDUSD,20030807,115100,0.6476,0.6476,0.6474,0.6475
AUDUSD,20030807,115300,0.6476,0.6477,0.6476,0.6476
AUDUSD,20030807,115400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030807,115600,0.6475,0.6475,0.6471,0.6471
AUDUSD,20030807,115700,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030807,115900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030807,120000,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030807,120100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030807,120400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030807,120600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030807,121100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030807,121200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030807,121300,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030807,121400,0.6474,0.6475,0.6474,0.6474
AUDUSD,20030807,121500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030807,121600,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030807,121700,0.6474,0.6476,0.6474,0.6476
AUDUSD,20030807,121800,0.6475,0.6477,0.6475,0.6476
AUDUSD,20030807,121900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030807,122000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030807,122100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030807,122200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030807,122300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030807,122400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030807,122500,0.6479,0.6482,0.6479,0.6481
AUDUSD,20030807,122600,0.6482,0.6482,0.6481,0.6482
AUDUSD,20030807,122700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030807,122800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030807,122900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030807,123000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20030807,123100,0.6481,0.6482,0.6481,0.6481
AUDUSD,20030807,123200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20030807,123300,0.6480,0.6481,0.6479,0.6479
AUDUSD,20030807,123400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030807,123800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030807,123900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030807,124100,0.6482,0.6485,0.6482,0.6485
AUDUSD,20030807,124200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030807,124300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030807,124400,0.6484,0.6484,0.6481,0.6481
AUDUSD,20030807,124500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030807,124600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030807,124700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,124800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030807,124900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,125000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030807,125100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030807,125500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030807,125600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030807,125700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030807,130100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030807,130200,0.6486,0.6486,0.6484,0.6484
AUDUSD,20030807,130300,0.6485,0.6492,0.6485,0.6491
AUDUSD,20030807,130400,0.6490,0.6492,0.6490,0.6492
AUDUSD,20030807,130500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030807,130600,0.6492,0.6493,0.6491,0.6491
AUDUSD,20030807,130700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030807,130800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030807,130900,0.6490,0.6490,0.6489,0.6490
AUDUSD,20030807,131100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030807,131200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030807,131300,0.6491,0.6494,0.6491,0.6494
AUDUSD,20030807,131400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20030807,131500,0.6494,0.6496,0.6493,0.6496
AUDUSD,20030807,131600,0.6495,0.6495,0.6494,0.6495
AUDUSD,20030807,131700,0.6494,0.6494,0.6493,0.6493
AUDUSD,20030807,131800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030807,131900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030807,132000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20030807,132200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030807,132300,0.6490,0.6493,0.6490,0.6492
AUDUSD,20030807,132400,0.6491,0.6493,0.6491,0.6493
AUDUSD,20030807,132500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20030807,132600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030807,132900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030807,133000,0.6492,0.6492,0.6490,0.6490
AUDUSD,20030807,133100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20030807,133200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030807,133300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030807,133400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030807,133500,0.6487,0.6488,0.6487,0.6487
AUDUSD,20030807,133600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030807,133700,0.6487,0.6489,0.6487,0.6489
AUDUSD,20030807,133900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20030807,134000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030807,134400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030807,134700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030807,134900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030807,135400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030807,135500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030807,135600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030807,135900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030807,140100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030807,140300,0.6486,0.6486,0.6485,0.6486
AUDUSD,20030807,140400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030807,140500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030807,140600,0.6488,0.6489,0.6488,0.6488
AUDUSD,20030807,140700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030807,140800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20030807,140900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030807,141000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030807,141100,0.6484,0.6484,0.6481,0.6481
AUDUSD,20030807,141200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030807,141300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030807,141400,0.6481,0.6481,0.6477,0.6477
AUDUSD,20030807,141500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030807,141600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030807,141700,0.6476,0.6476,0.6474,0.6475
AUDUSD,20030807,141800,0.6476,0.6477,0.6475,0.6477
AUDUSD,20030807,142000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030807,142100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030807,142300,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030807,142400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030807,142500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030807,142700,0.6478,0.6481,0.6478,0.6481
AUDUSD,20030807,143100,0.6480,0.6480,0.6475,0.6475
AUDUSD,20030807,143200,0.6476,0.6479,0.6476,0.6479
AUDUSD,20030807,143300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20030807,143400,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030807,143500,0.6478,0.6483,0.6478,0.6482
AUDUSD,20030807,143600,0.6483,0.6484,0.6482,0.6483
AUDUSD,20030807,143700,0.6484,0.6484,0.6481,0.6481
AUDUSD,20030807,143900,0.6480,0.6480,0.6479,0.6480
AUDUSD,20030807,144000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030807,144100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030807,144200,0.6476,0.6476,0.6473,0.6473
AUDUSD,20030807,144300,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030807,144400,0.6470,0.6470,0.6467,0.6467
AUDUSD,20030807,144500,0.6469,0.6471,0.6469,0.6471
AUDUSD,20030807,144600,0.6470,0.6472,0.6469,0.6472
AUDUSD,20030807,144700,0.6473,0.6473,0.6471,0.6472
AUDUSD,20030807,144800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030807,144900,0.6471,0.6473,0.6471,0.6473
AUDUSD,20030807,145100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030807,145200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030807,145300,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030807,145500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030807,145600,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030807,145700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030807,145800,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030807,150100,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030807,150200,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030807,150500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030807,150700,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030807,150800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030807,151000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030807,151300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030807,151500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030807,151600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030807,151700,0.6478,0.6481,0.6478,0.6480
AUDUSD,20030807,151800,0.6479,0.6480,0.6479,0.6479
AUDUSD,20030807,151900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030807,152000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030807,152100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030807,152200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030807,152400,0.6481,0.6483,0.6481,0.6483
AUDUSD,20030807,152500,0.6482,0.6485,0.6482,0.6485
AUDUSD,20030807,152600,0.6484,0.6489,0.6484,0.6489
AUDUSD,20030807,152700,0.6490,0.6490,0.6488,0.6489
AUDUSD,20030807,152800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20030807,152900,0.6486,0.6486,0.6485,0.6486
AUDUSD,20030807,153000,0.6487,0.6488,0.6487,0.6488
AUDUSD,20030807,153100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20030807,153200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030807,153300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030807,153400,0.6491,0.6493,0.6490,0.6493
AUDUSD,20030807,153500,0.6494,0.6501,0.6494,0.6501
AUDUSD,20030807,153600,0.6502,0.6504,0.6501,0.6504
AUDUSD,20030807,153700,0.6503,0.6503,0.6501,0.6501
AUDUSD,20030807,153800,0.6500,0.6501,0.6499,0.6499
AUDUSD,20030807,153900,0.6500,0.6500,0.6499,0.6500
AUDUSD,20030807,154000,0.6499,0.6499,0.6498,0.6499
AUDUSD,20030807,154100,0.6500,0.6503,0.6500,0.6503
AUDUSD,20030807,154200,0.6504,0.6506,0.6504,0.6505
AUDUSD,20030807,154300,0.6506,0.6509,0.6504,0.6509
AUDUSD,20030807,154400,0.6510,0.6516,0.6510,0.6516
AUDUSD,20030807,154500,0.6517,0.6519,0.6515,0.6515
AUDUSD,20030807,154600,0.6514,0.6515,0.6513,0.6513
AUDUSD,20030807,154700,0.6512,0.6514,0.6512,0.6514
AUDUSD,20030807,154800,0.6515,0.6520,0.6515,0.6519
AUDUSD,20030807,154900,0.6518,0.6522,0.6518,0.6521
AUDUSD,20030807,155000,0.6520,0.6520,0.6516,0.6516
AUDUSD,20030807,155100,0.6517,0.6518,0.6516,0.6517
AUDUSD,20030807,155200,0.6516,0.6517,0.6514,0.6514
AUDUSD,20030807,155300,0.6513,0.6513,0.6508,0.6508
AUDUSD,20030807,155400,0.6507,0.6510,0.6507,0.6510
AUDUSD,20030807,155500,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030807,155600,0.6508,0.6508,0.6506,0.6506
AUDUSD,20030807,155700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030807,155800,0.6503,0.6503,0.6501,0.6501
AUDUSD,20030807,155900,0.6500,0.6500,0.6498,0.6499
AUDUSD,20030807,160000,0.6498,0.6498,0.6496,0.6496
AUDUSD,20030807,160100,0.6497,0.6500,0.6497,0.6500
AUDUSD,20030807,160200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030807,160300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030807,160400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030807,160500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030807,160600,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030807,160800,0.6502,0.6503,0.6500,0.6500
AUDUSD,20030807,160900,0.6498,0.6500,0.6498,0.6500
AUDUSD,20030807,161000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20030807,161100,0.6499,0.6500,0.6498,0.6500
AUDUSD,20030807,161200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030807,161300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030807,161400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20030807,161500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030807,161600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030807,161700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030807,161800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030807,161900,0.6499,0.6501,0.6499,0.6501
AUDUSD,20030807,162000,0.6500,0.6502,0.6500,0.6502
AUDUSD,20030807,162200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030807,162400,0.6504,0.6505,0.6504,0.6504
AUDUSD,20030807,162500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030807,162600,0.6505,0.6508,0.6505,0.6508
AUDUSD,20030807,162700,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030807,162800,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030807,162900,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030807,163000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030807,163100,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030807,163200,0.6513,0.6515,0.6513,0.6515
AUDUSD,20030807,163300,0.6514,0.6514,0.6511,0.6512
AUDUSD,20030807,163400,0.6513,0.6514,0.6512,0.6514
AUDUSD,20030807,163600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030807,163700,0.6515,0.6515,0.6513,0.6514
AUDUSD,20030807,163800,0.6513,0.6513,0.6510,0.6510
AUDUSD,20030807,164100,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030807,164200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030807,164300,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030807,164400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030807,164500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,164600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030807,164700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030807,164800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030807,164900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030807,165000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030807,165200,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030807,165300,0.6511,0.6511,0.6509,0.6509
AUDUSD,20030807,165400,0.6508,0.6508,0.6505,0.6507
AUDUSD,20030807,165500,0.6508,0.6509,0.6507,0.6509
AUDUSD,20030807,165600,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030807,165700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,165800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,165900,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030807,170000,0.6508,0.6508,0.6503,0.6503
AUDUSD,20030807,170100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030807,170200,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030807,170300,0.6505,0.6507,0.6505,0.6507
AUDUSD,20030807,170400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,170500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,170600,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030807,170700,0.6512,0.6512,0.6511,0.6512
AUDUSD,20030807,170800,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030807,170900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030807,171000,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030807,171100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,171200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030807,171300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,171400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,171500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,171600,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030807,171700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,171800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,171900,0.6509,0.6510,0.6508,0.6509
AUDUSD,20030807,172000,0.6508,0.6509,0.6507,0.6507
AUDUSD,20030807,172100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030807,172200,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030807,172300,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030807,172400,0.6507,0.6510,0.6507,0.6510
AUDUSD,20030807,172500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030807,172600,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030807,172700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,172800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030807,172900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030807,173100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,173200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030807,173300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030807,173400,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030807,173500,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030807,173600,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030807,173700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030807,173900,0.6510,0.6510,0.6508,0.6509
AUDUSD,20030807,174000,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030807,174100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,174200,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030807,174300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,174400,0.6507,0.6507,0.6505,0.6507
AUDUSD,20030807,174500,0.6506,0.6506,0.6504,0.6504
AUDUSD,20030807,174600,0.6503,0.6504,0.6503,0.6503
AUDUSD,20030807,174700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030807,174800,0.6502,0.6502,0.6500,0.6500
AUDUSD,20030807,174900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20030807,175100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030807,175200,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030807,175300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030807,175400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030807,175500,0.6501,0.6503,0.6501,0.6502
AUDUSD,20030807,175600,0.6501,0.6503,0.6501,0.6502
AUDUSD,20030807,175700,0.6501,0.6504,0.6501,0.6503
AUDUSD,20030807,175800,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030807,175900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030807,180100,0.6503,0.6506,0.6503,0.6506
AUDUSD,20030807,180200,0.6505,0.6507,0.6505,0.6507
AUDUSD,20030807,180300,0.6509,0.6509,0.6507,0.6508
AUDUSD,20030807,180400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030807,180500,0.6509,0.6513,0.6509,0.6512
AUDUSD,20030807,180600,0.6513,0.6514,0.6510,0.6512
AUDUSD,20030807,180700,0.6513,0.6513,0.6511,0.6512
AUDUSD,20030807,180800,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030807,180900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030807,181000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,181100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030807,181300,0.6513,0.6513,0.6511,0.6512
AUDUSD,20030807,181400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030807,181500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030807,181700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030807,181900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030807,182000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030807,182100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030807,182200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,182300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,182400,0.6509,0.6509,0.6505,0.6507
AUDUSD,20030807,182500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,182700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,182900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030807,183000,0.6510,0.6510,0.6508,0.6508
AUDUSD,20030807,183100,0.6509,0.6510,0.6508,0.6508
AUDUSD,20030807,183200,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030807,183300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030807,183400,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030807,183500,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030807,183600,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030807,183700,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030807,183800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,184300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,184500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,184600,0.6509,0.6509,0.6507,0.6507
AUDUSD,20030807,184700,0.6508,0.6510,0.6508,0.6509
AUDUSD,20030807,184800,0.6508,0.6509,0.6507,0.6507
AUDUSD,20030807,184900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030807,185100,0.6505,0.6505,0.6504,0.6505
AUDUSD,20030807,185200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030807,185300,0.6503,0.6504,0.6500,0.6501
AUDUSD,20030807,185400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030807,185600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030807,185700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030807,185800,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030807,185900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030807,190200,0.6504,0.6504,0.6502,0.6503
AUDUSD,20030807,190300,0.6504,0.6504,0.6502,0.6503
AUDUSD,20030807,190400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030807,190500,0.6502,0.6503,0.6501,0.6502
AUDUSD,20030807,190600,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030807,190700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030807,190800,0.6501,0.6503,0.6501,0.6503
AUDUSD,20030807,190900,0.6502,0.6502,0.6501,0.6501
AUDUSD,20030807,191000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030807,191100,0.6500,0.6501,0.6500,0.6500
AUDUSD,20030807,191200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030807,191500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20030807,191600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030807,192100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030807,192200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030807,192300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030807,192400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030807,192600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030807,192800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030807,192900,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030807,193000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030807,193100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030807,193200,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030807,193500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030807,193600,0.6506,0.6506,0.6503,0.6504
AUDUSD,20030807,193900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030807,194000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030807,194500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030807,194800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030807,195100,0.6503,0.6504,0.6503,0.6503
AUDUSD,20030807,195200,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030807,195400,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030807,195500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,195600,0.6507,0.6508,0.6505,0.6506
AUDUSD,20030807,195700,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030807,195800,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030807,195900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030807,200000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030807,200100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030807,200400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030807,200900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030807,201000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030807,201100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030807,201200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030807,201400,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030807,201500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030807,201600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030807,201900,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030807,202000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030807,202100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030807,202200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030807,202300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030807,202500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030807,202600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030807,202700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030807,202900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030807,203100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030807,203200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030807,203300,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030807,203500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030807,203700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,203800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,203900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,204000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030807,204100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030807,204200,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030807,204400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030807,204500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,204800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030807,205300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,205700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030807,210000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030807,210100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,210500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,210700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,211200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,211400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030807,211900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,212000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030807,212100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,212200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030807,212400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030807,212500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030807,212600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,212700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030807,212900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030807,213000,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030807,213300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,213400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,213900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,214200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030807,214300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,214500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030807,214600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,214700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030807,214800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,215100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030807,215200,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030807,215400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030807,215800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030807,220300,0.6504,0.6504,0.6502,0.6502
AUDUSD,20030807,220500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030807,220800,0.6504,0.6506,0.6504,0.6505
AUDUSD,20030807,221000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030807,221100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030807,221200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030807,221400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030807,221500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,221700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030807,222200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030807,222300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030807,222400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030807,222900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,223000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030807,223100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,223500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030807,223800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030807,223900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,224100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030807,224200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030807,224500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030807,224600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030807,224700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030807,224900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030807,225100,0.6515,0.6517,0.6515,0.6516
AUDUSD,20030807,225200,0.6515,0.6518,0.6514,0.6518
AUDUSD,20030807,225300,0.6519,0.6520,0.6517,0.6518
AUDUSD,20030807,225400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030807,225500,0.6516,0.6516,0.6514,0.6514
AUDUSD,20030807,225800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030807,225900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030807,230200,0.6515,0.6515,0.6513,0.6513
AUDUSD,20030807,230300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030807,230600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030807,230800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030807,231300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030807,231400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030807,231900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030807,232000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030807,232100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030807,232300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030807,232500,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030807,232700,0.6522,0.6522,0.6521,0.6522
AUDUSD,20030807,232800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030807,232900,0.6519,0.6521,0.6518,0.6521
AUDUSD,20030807,233000,0.6520,0.6521,0.6520,0.6520
AUDUSD,20030807,233200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030807,233500,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030807,233800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030807,234100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030807,234400,0.6517,0.6517,0.6516,0.6517
AUDUSD,20030807,234500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030807,234800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030807,234900,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030807,235000,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030807,235100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,235600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030807,235700,0.6512,0.6512,0.6512,0.6512
AUDJPY,20030807,000400,77.93,77.93,77.92,77.92
AUDJPY,20030807,000500,77.93,77.93,77.92,77.92
AUDJPY,20030807,000800,77.91,77.92,77.91,77.92
AUDJPY,20030807,000900,77.93,77.94,77.93,77.93
AUDJPY,20030807,001000,77.92,77.93,77.92,77.93
AUDJPY,20030807,001200,77.94,77.94,77.93,77.93
AUDJPY,20030807,001300,77.94,77.94,77.93,77.93
AUDJPY,20030807,001400,77.94,77.94,77.93,77.94
AUDJPY,20030807,001600,77.95,77.96,77.95,77.96
AUDJPY,20030807,001700,77.97,77.97,77.97,77.97
AUDJPY,20030807,001900,77.96,77.96,77.96,77.96
AUDJPY,20030807,002000,77.97,77.97,77.97,77.97
AUDJPY,20030807,002100,77.96,77.97,77.96,77.96
AUDJPY,20030807,002200,77.97,77.97,77.96,77.97
AUDJPY,20030807,002300,77.96,77.97,77.96,77.97
AUDJPY,20030807,002400,77.96,77.96,77.96,77.96
AUDJPY,20030807,002500,77.97,77.97,77.96,77.97
AUDJPY,20030807,002600,77.96,77.97,77.96,77.97
AUDJPY,20030807,003000,77.98,77.98,77.95,77.96
AUDJPY,20030807,003100,77.97,77.97,77.96,77.97
AUDJPY,20030807,003200,77.96,77.97,77.95,77.95
AUDJPY,20030807,003600,77.94,77.95,77.94,77.95
AUDJPY,20030807,003700,77.94,77.94,77.94,77.94
AUDJPY,20030807,003900,77.95,77.95,77.94,77.94
AUDJPY,20030807,004000,77.95,77.95,77.94,77.94
AUDJPY,20030807,004100,77.95,77.95,77.95,77.95
AUDJPY,20030807,004300,77.96,77.96,77.95,77.95
AUDJPY,20030807,004400,77.94,77.96,77.94,77.95
AUDJPY,20030807,004600,77.94,77.94,77.94,77.94
AUDJPY,20030807,004700,77.95,77.96,77.94,77.95
AUDJPY,20030807,004800,77.94,77.94,77.94,77.94
AUDJPY,20030807,004900,77.93,77.93,77.93,77.93
AUDJPY,20030807,005100,77.92,77.92,77.92,77.92
AUDJPY,20030807,005600,77.91,77.91,77.91,77.91
AUDJPY,20030807,005900,77.90,77.90,77.89,77.90
AUDJPY,20030807,010000,77.89,77.90,77.89,77.90
AUDJPY,20030807,010100,77.89,77.89,77.89,77.89
AUDJPY,20030807,010600,77.88,77.88,77.88,77.88
AUDJPY,20030807,010800,77.87,77.87,77.87,77.87
AUDJPY,20030807,010900,77.86,77.86,77.85,77.85
AUDJPY,20030807,011300,77.86,77.86,77.86,77.86
AUDJPY,20030807,011400,77.87,77.87,77.87,77.87
AUDJPY,20030807,011500,77.88,77.88,77.88,77.88
AUDJPY,20030807,011600,77.89,77.89,77.89,77.89
AUDJPY,20030807,011700,77.88,77.88,77.88,77.88
AUDJPY,20030807,011800,77.89,77.90,77.89,77.90
AUDJPY,20030807,012200,77.91,77.91,77.91,77.91
AUDJPY,20030807,012300,77.92,77.92,77.92,77.92
AUDJPY,20030807,012400,77.93,77.94,77.93,77.94
AUDJPY,20030807,012500,77.95,77.95,77.95,77.95
AUDJPY,20030807,012600,77.94,77.94,77.94,77.94
AUDJPY,20030807,012800,77.93,77.93,77.93,77.93
AUDJPY,20030807,012900,77.92,77.92,77.92,77.92
AUDJPY,20030807,013000,77.93,77.93,77.93,77.93
AUDJPY,20030807,013200,77.92,77.92,77.92,77.92
AUDJPY,20030807,013300,77.91,77.91,77.91,77.91
AUDJPY,20030807,013400,77.90,77.90,77.90,77.90
AUDJPY,20030807,013500,77.89,77.89,77.86,77.86
AUDJPY,20030807,013600,77.87,77.87,77.87,77.87
AUDJPY,20030807,014100,77.87,77.87,77.87,77.87
AUDJPY,20030807,014300,77.86,77.86,77.86,77.86
AUDJPY,20030807,014600,77.87,77.89,77.87,77.89
AUDJPY,20030807,014800,77.88,77.88,77.88,77.88
AUDJPY,20030807,014900,77.89,77.89,77.87,77.87
AUDJPY,20030807,015100,77.86,77.86,77.86,77.86
AUDJPY,20030807,015300,77.85,77.85,77.85,77.85
AUDJPY,20030807,015500,77.86,77.86,77.86,77.86
AUDJPY,20030807,015600,77.85,77.86,77.85,77.86
AUDJPY,20030807,015700,77.87,77.87,77.87,77.87
AUDJPY,20030807,015800,77.88,77.89,77.88,77.88
AUDJPY,20030807,015900,77.89,77.89,77.88,77.88
AUDJPY,20030807,020200,77.87,77.87,77.87,77.87
AUDJPY,20030807,020500,77.88,77.88,77.88,77.88
AUDJPY,20030807,020800,77.89,77.90,77.89,77.90
AUDJPY,20030807,021000,77.91,77.92,77.91,77.92
AUDJPY,20030807,021200,77.93,77.93,77.93,77.93
AUDJPY,20030807,021500,77.92,77.92,77.92,77.92
AUDJPY,20030807,021600,77.93,77.93,77.93,77.93
AUDJPY,20030807,021700,77.92,77.93,77.92,77.93
AUDJPY,20030807,021800,77.94,77.94,77.93,77.94
AUDJPY,20030807,021900,77.95,77.95,77.94,77.94
AUDJPY,20030807,022000,77.95,77.95,77.94,77.94
AUDJPY,20030807,022100,77.95,77.95,77.95,77.95
AUDJPY,20030807,022200,77.94,77.94,77.94,77.94
AUDJPY,20030807,022300,77.93,77.93,77.93,77.93
AUDJPY,20030807,022400,77.94,77.95,77.93,77.95
AUDJPY,20030807,022600,77.94,77.95,77.94,77.95
AUDJPY,20030807,023000,77.94,77.94,77.93,77.93
AUDJPY,20030807,023300,77.92,77.92,77.91,77.92
AUDJPY,20030807,023400,77.93,77.93,77.93,77.93
AUDJPY,20030807,023500,77.94,77.94,77.94,77.94
AUDJPY,20030807,023600,77.93,77.93,77.93,77.93
AUDJPY,20030807,023700,77.92,77.94,77.92,77.93
AUDJPY,20030807,023800,77.92,77.92,77.92,77.92
AUDJPY,20030807,023900,77.93,77.95,77.93,77.95
AUDJPY,20030807,024000,77.94,77.94,77.94,77.94
AUDJPY,20030807,024300,77.95,77.96,77.95,77.95
AUDJPY,20030807,024400,77.94,77.94,77.93,77.93
AUDJPY,20030807,024500,77.92,77.92,77.91,77.92
AUDJPY,20030807,024600,77.91,77.92,77.91,77.92
AUDJPY,20030807,024700,77.93,77.93,77.93,77.93
AUDJPY,20030807,024800,77.92,77.93,77.92,77.93
AUDJPY,20030807,025100,77.92,77.92,77.91,77.92
AUDJPY,20030807,025200,77.93,77.94,77.93,77.94
AUDJPY,20030807,025300,77.93,77.96,77.93,77.96
AUDJPY,20030807,025400,77.95,77.96,77.94,77.95
AUDJPY,20030807,025500,77.94,77.95,77.94,77.94
AUDJPY,20030807,025600,77.93,77.94,77.92,77.93
AUDJPY,20030807,025700,77.94,77.94,77.93,77.93
AUDJPY,20030807,025800,77.94,77.94,77.94,77.94
AUDJPY,20030807,025900,77.93,77.93,77.92,77.92
AUDJPY,20030807,030000,77.91,77.91,77.89,77.91
AUDJPY,20030807,030100,77.92,77.92,77.89,77.90
AUDJPY,20030807,030200,77.91,77.92,77.90,77.91
AUDJPY,20030807,030300,77.90,77.90,77.89,77.89
AUDJPY,20030807,030700,77.90,77.90,77.89,77.89
AUDJPY,20030807,030800,77.90,77.91,77.90,77.91
AUDJPY,20030807,031000,77.90,77.91,77.90,77.91
AUDJPY,20030807,031100,77.90,77.91,77.90,77.90
AUDJPY,20030807,031300,77.91,77.92,77.91,77.92
AUDJPY,20030807,031600,77.91,77.92,77.91,77.91
AUDJPY,20030807,031700,77.92,77.92,77.90,77.90
AUDJPY,20030807,031800,77.89,77.89,77.89,77.89
AUDJPY,20030807,031900,77.90,77.90,77.89,77.89
AUDJPY,20030807,032200,77.88,77.88,77.88,77.88
AUDJPY,20030807,032300,77.89,77.89,77.89,77.89
AUDJPY,20030807,032500,77.88,77.88,77.88,77.88
AUDJPY,20030807,032600,77.87,77.87,77.85,77.85
AUDJPY,20030807,032700,77.86,77.86,77.85,77.86
AUDJPY,20030807,032800,77.85,77.87,77.85,77.87
AUDJPY,20030807,032900,77.86,77.87,77.86,77.86
AUDJPY,20030807,033000,77.87,77.87,77.86,77.86
AUDJPY,20030807,033100,77.85,77.85,77.66,77.67
AUDJPY,20030807,033200,77.69,77.72,77.69,77.72
AUDJPY,20030807,033300,77.71,77.71,77.71,77.71
AUDJPY,20030807,033400,77.70,77.70,77.69,77.69
AUDJPY,20030807,033500,77.68,77.70,77.67,77.67
AUDJPY,20030807,033700,77.66,77.67,77.62,77.62
AUDJPY,20030807,033800,77.61,77.62,77.60,77.61
AUDJPY,20030807,033900,77.62,77.63,77.61,77.62
AUDJPY,20030807,034000,77.63,77.65,77.63,77.65
AUDJPY,20030807,034100,77.64,77.64,77.62,77.62
AUDJPY,20030807,034200,77.63,77.63,77.62,77.62
AUDJPY,20030807,034300,77.63,77.63,77.62,77.62
AUDJPY,20030807,034400,77.63,77.63,77.58,77.58
AUDJPY,20030807,034500,77.57,77.57,77.52,77.54
AUDJPY,20030807,034600,77.55,77.58,77.55,77.58
AUDJPY,20030807,034700,77.59,77.59,77.58,77.58
AUDJPY,20030807,034800,77.57,77.58,77.57,77.58
AUDJPY,20030807,034900,77.59,77.60,77.59,77.60
AUDJPY,20030807,035000,77.59,77.59,77.59,77.59
AUDJPY,20030807,035100,77.58,77.58,77.58,77.58
AUDJPY,20030807,035200,77.57,77.59,77.57,77.59
AUDJPY,20030807,035300,77.58,77.60,77.58,77.59
AUDJPY,20030807,035400,77.60,77.61,77.60,77.60
AUDJPY,20030807,035500,77.61,77.61,77.60,77.61
AUDJPY,20030807,035600,77.62,77.62,77.62,77.62
AUDJPY,20030807,035700,77.63,77.63,77.62,77.62
AUDJPY,20030807,035800,77.61,77.61,77.58,77.59
AUDJPY,20030807,040100,77.58,77.59,77.58,77.58
AUDJPY,20030807,040200,77.59,77.59,77.58,77.58
AUDJPY,20030807,040300,77.59,77.59,77.59,77.59
AUDJPY,20030807,040400,77.58,77.58,77.58,77.58
AUDJPY,20030807,040500,77.59,77.61,77.59,77.61
AUDJPY,20030807,040600,77.62,77.63,77.62,77.63
AUDJPY,20030807,040700,77.62,77.62,77.61,77.61
AUDJPY,20030807,040800,77.60,77.60,77.60,77.60
AUDJPY,20030807,041100,77.61,77.61,77.61,77.61
AUDJPY,20030807,041200,77.60,77.61,77.60,77.60
AUDJPY,20030807,041300,77.61,77.61,77.60,77.60
AUDJPY,20030807,041400,77.61,77.61,77.59,77.60
AUDJPY,20030807,041600,77.59,77.59,77.57,77.57
AUDJPY,20030807,041700,77.58,77.58,77.58,77.58
AUDJPY,20030807,041800,77.59,77.59,77.59,77.59
AUDJPY,20030807,041900,77.58,77.58,77.56,77.57
AUDJPY,20030807,042000,77.56,77.57,77.56,77.57
AUDJPY,20030807,042200,77.56,77.59,77.56,77.59
AUDJPY,20030807,042400,77.60,77.60,77.60,77.60
AUDJPY,20030807,042600,77.61,77.61,77.61,77.61
AUDJPY,20030807,042900,77.60,77.60,77.60,77.60
AUDJPY,20030807,043100,77.59,77.59,77.57,77.58
AUDJPY,20030807,043200,77.59,77.59,77.58,77.58
AUDJPY,20030807,043300,77.59,77.59,77.59,77.59
AUDJPY,20030807,043400,77.60,77.60,77.59,77.60
AUDJPY,20030807,043800,77.61,77.61,77.60,77.60
AUDJPY,20030807,044000,77.61,77.61,77.60,77.60
AUDJPY,20030807,044100,77.61,77.61,77.60,77.60
AUDJPY,20030807,044300,77.61,77.61,77.61,77.61
AUDJPY,20030807,044400,77.60,77.61,77.60,77.60
AUDJPY,20030807,044500,77.61,77.61,77.61,77.61
AUDJPY,20030807,044600,77.60,77.61,77.60,77.61
AUDJPY,20030807,045000,77.62,77.62,77.62,77.62
AUDJPY,20030807,045100,77.61,77.61,77.61,77.61
AUDJPY,20030807,045200,77.60,77.61,77.60,77.61
AUDJPY,20030807,045400,77.60,77.60,77.58,77.58
AUDJPY,20030807,045500,77.57,77.59,77.57,77.59
AUDJPY,20030807,045600,77.60,77.60,77.59,77.59
AUDJPY,20030807,045700,77.58,77.58,77.55,77.56
AUDJPY,20030807,045800,77.57,77.58,77.57,77.58
AUDJPY,20030807,045900,77.57,77.58,77.57,77.58
AUDJPY,20030807,050000,77.59,77.59,77.58,77.58
AUDJPY,20030807,050300,77.57,77.57,77.57,77.57
AUDJPY,20030807,050400,77.58,77.59,77.58,77.59
AUDJPY,20030807,050500,77.58,77.58,77.56,77.56
AUDJPY,20030807,050700,77.55,77.55,77.53,77.53
AUDJPY,20030807,050800,77.54,77.54,77.53,77.54
AUDJPY,20030807,050900,77.55,77.55,77.54,77.54
AUDJPY,20030807,051000,77.53,77.53,77.52,77.52
AUDJPY,20030807,051200,77.53,77.53,77.53,77.53
AUDJPY,20030807,051300,77.54,77.55,77.54,77.55
AUDJPY,20030807,051500,77.54,77.54,77.54,77.54
AUDJPY,20030807,051600,77.53,77.53,77.52,77.53
AUDJPY,20030807,051700,77.54,77.55,77.54,77.55
AUDJPY,20030807,051800,77.54,77.55,77.54,77.54
AUDJPY,20030807,051900,77.53,77.53,77.53,77.53
AUDJPY,20030807,052000,77.54,77.54,77.53,77.53
AUDJPY,20030807,052100,77.54,77.56,77.54,77.56
AUDJPY,20030807,052200,77.57,77.57,77.56,77.56
AUDJPY,20030807,052300,77.57,77.58,77.57,77.58
AUDJPY,20030807,052600,77.59,77.60,77.59,77.59
AUDJPY,20030807,052700,77.58,77.58,77.58,77.58
AUDJPY,20030807,052800,77.57,77.57,77.54,77.54
AUDJPY,20030807,052900,77.55,77.55,77.55,77.55
AUDJPY,20030807,053000,77.56,77.56,77.56,77.56
AUDJPY,20030807,053300,77.55,77.55,77.53,77.54
AUDJPY,20030807,053400,77.53,77.54,77.53,77.54
AUDJPY,20030807,053500,77.55,77.55,77.55,77.55
AUDJPY,20030807,053700,77.54,77.54,77.54,77.54
AUDJPY,20030807,053800,77.53,77.54,77.53,77.54
AUDJPY,20030807,053900,77.53,77.53,77.53,77.53
AUDJPY,20030807,054000,77.54,77.55,77.54,77.55
AUDJPY,20030807,054100,77.56,77.56,77.56,77.56
AUDJPY,20030807,054200,77.55,77.56,77.55,77.56
AUDJPY,20030807,054300,77.57,77.57,77.56,77.56
AUDJPY,20030807,054400,77.55,77.56,77.54,77.56
AUDJPY,20030807,054500,77.55,77.55,77.54,77.54
AUDJPY,20030807,054600,77.53,77.53,77.53,77.53
AUDJPY,20030807,054700,77.52,77.53,77.52,77.53
AUDJPY,20030807,054800,77.52,77.53,77.52,77.53
AUDJPY,20030807,055000,77.52,77.52,77.52,77.52
AUDJPY,20030807,055100,77.53,77.53,77.52,77.52
AUDJPY,20030807,055200,77.53,77.53,77.53,77.53
AUDJPY,20030807,055400,77.54,77.54,77.52,77.53
AUDJPY,20030807,055500,77.54,77.58,77.54,77.58
AUDJPY,20030807,055600,77.59,77.60,77.58,77.60
AUDJPY,20030807,055700,77.59,77.59,77.58,77.58
AUDJPY,20030807,055800,77.57,77.57,77.55,77.55
AUDJPY,20030807,055900,77.54,77.55,77.54,77.55
AUDJPY,20030807,060000,77.54,77.55,77.54,77.54
AUDJPY,20030807,060100,77.55,77.55,77.55,77.55
AUDJPY,20030807,060300,77.56,77.56,77.56,77.56
AUDJPY,20030807,060800,77.56,77.56,77.56,77.56
AUDJPY,20030807,061300,77.57,77.57,77.56,77.56
AUDJPY,20030807,061400,77.57,77.57,77.57,77.57
AUDJPY,20030807,061500,77.56,77.56,77.56,77.56
AUDJPY,20030807,061600,77.57,77.57,77.56,77.56
AUDJPY,20030807,061700,77.55,77.55,77.55,77.55
AUDJPY,20030807,061800,77.56,77.56,77.56,77.56
AUDJPY,20030807,062100,77.55,77.55,77.54,77.54
AUDJPY,20030807,062300,77.55,77.55,77.55,77.55
AUDJPY,20030807,062800,77.55,77.56,77.55,77.56
AUDJPY,20030807,062900,77.57,77.57,77.56,77.57
AUDJPY,20030807,063100,77.56,77.57,77.56,77.57
AUDJPY,20030807,063200,77.56,77.57,77.56,77.57
AUDJPY,20030807,063300,77.56,77.57,77.56,77.57
AUDJPY,20030807,063400,77.56,77.56,77.56,77.56
AUDJPY,20030807,063500,77.57,77.57,77.57,77.57
AUDJPY,20030807,063800,77.56,77.57,77.56,77.57
AUDJPY,20030807,064000,77.58,77.60,77.58,77.60
AUDJPY,20030807,064200,77.59,77.59,77.59,77.59
AUDJPY,20030807,064300,77.60,77.61,77.60,77.61
AUDJPY,20030807,064400,77.60,77.60,77.60,77.60
AUDJPY,20030807,064500,77.61,77.61,77.61,77.61
AUDJPY,20030807,064700,77.62,77.62,77.61,77.61
AUDJPY,20030807,064800,77.62,77.62,77.61,77.61
AUDJPY,20030807,064900,77.60,77.60,77.59,77.59
AUDJPY,20030807,065000,77.60,77.60,77.58,77.58
AUDJPY,20030807,065100,77.57,77.57,77.57,77.57
AUDJPY,20030807,065200,77.56,77.56,77.55,77.55
AUDJPY,20030807,065300,77.54,77.54,77.53,77.53
AUDJPY,20030807,065500,77.54,77.54,77.53,77.53
AUDJPY,20030807,065600,77.52,77.52,77.52,77.52
AUDJPY,20030807,065700,77.51,77.53,77.50,77.52
AUDJPY,20030807,065800,77.53,77.55,77.53,77.55
AUDJPY,20030807,070000,77.56,77.56,77.55,77.56
AUDJPY,20030807,070100,77.57,77.57,77.56,77.56
AUDJPY,20030807,070200,77.55,77.55,77.54,77.54
AUDJPY,20030807,070300,77.53,77.53,77.53,77.53
AUDJPY,20030807,070400,77.54,77.56,77.54,77.56
AUDJPY,20030807,070500,77.55,77.56,77.55,77.56
AUDJPY,20030807,070600,77.55,77.55,77.53,77.53
AUDJPY,20030807,070700,77.52,77.52,77.51,77.51
AUDJPY,20030807,070800,77.50,77.50,77.46,77.48
AUDJPY,20030807,070900,77.49,77.51,77.49,77.51
AUDJPY,20030807,071000,77.50,77.51,77.48,77.51
AUDJPY,20030807,071100,77.52,77.52,77.50,77.51
AUDJPY,20030807,071200,77.50,77.50,77.49,77.49
AUDJPY,20030807,071300,77.48,77.48,77.46,77.47
AUDJPY,20030807,071500,77.48,77.48,77.46,77.46
AUDJPY,20030807,071700,77.45,77.47,77.45,77.47
AUDJPY,20030807,071800,77.48,77.50,77.48,77.49
AUDJPY,20030807,071900,77.50,77.50,77.49,77.49
AUDJPY,20030807,072000,77.50,77.51,77.50,77.51
AUDJPY,20030807,072100,77.52,77.54,77.52,77.54
AUDJPY,20030807,072400,77.53,77.54,77.52,77.52
AUDJPY,20030807,072500,77.53,77.53,77.53,77.53
AUDJPY,20030807,072600,77.52,77.52,77.52,77.52
AUDJPY,20030807,072700,77.51,77.51,77.51,77.51
AUDJPY,20030807,072800,77.50,77.50,77.48,77.48
AUDJPY,20030807,072900,77.49,77.50,77.49,77.49
AUDJPY,20030807,073000,77.50,77.50,77.48,77.48
AUDJPY,20030807,073100,77.47,77.49,77.47,77.48
AUDJPY,20030807,073200,77.47,77.47,77.47,77.47
AUDJPY,20030807,073300,77.46,77.47,77.46,77.46
AUDJPY,20030807,073400,77.47,77.47,77.47,77.47
AUDJPY,20030807,073500,77.48,77.48,77.48,77.48
AUDJPY,20030807,074000,77.47,77.47,77.46,77.46
AUDJPY,20030807,074100,77.45,77.45,77.42,77.42
AUDJPY,20030807,074200,77.43,77.44,77.41,77.41
AUDJPY,20030807,074300,77.40,77.41,77.40,77.41
AUDJPY,20030807,074400,77.40,77.40,77.40,77.40
AUDJPY,20030807,074500,77.39,77.39,77.37,77.38
AUDJPY,20030807,074600,77.39,77.41,77.39,77.40
AUDJPY,20030807,074700,77.41,77.45,77.41,77.45
AUDJPY,20030807,074800,77.46,77.46,77.45,77.46
AUDJPY,20030807,074900,77.45,77.45,77.45,77.45
AUDJPY,20030807,075000,77.44,77.45,77.44,77.45
AUDJPY,20030807,075100,77.44,77.44,77.41,77.42
AUDJPY,20030807,075200,77.41,77.42,77.41,77.41
AUDJPY,20030807,075300,77.42,77.44,77.42,77.44
AUDJPY,20030807,075400,77.45,77.45,77.44,77.44
AUDJPY,20030807,075500,77.45,77.45,77.45,77.45
AUDJPY,20030807,075600,77.44,77.44,77.44,77.44
AUDJPY,20030807,075700,77.45,77.45,77.44,77.44
AUDJPY,20030807,075800,77.45,77.45,77.44,77.44
AUDJPY,20030807,075900,77.45,77.47,77.45,77.47
AUDJPY,20030807,080000,77.46,77.46,77.43,77.43
AUDJPY,20030807,080100,77.44,77.45,77.43,77.44
AUDJPY,20030807,080200,77.43,77.43,77.39,77.39
AUDJPY,20030807,080300,77.40,77.41,77.40,77.40
AUDJPY,20030807,080400,77.41,77.42,77.41,77.42
AUDJPY,20030807,080500,77.41,77.41,77.40,77.41
AUDJPY,20030807,080600,77.40,77.41,77.39,77.41
AUDJPY,20030807,080700,77.42,77.43,77.40,77.43
AUDJPY,20030807,080800,77.42,77.45,77.40,77.40
AUDJPY,20030807,080900,77.41,77.44,77.41,77.44
AUDJPY,20030807,081000,77.45,77.46,77.44,77.44
AUDJPY,20030807,081100,77.43,77.43,77.42,77.43
AUDJPY,20030807,081200,77.42,77.42,77.41,77.41
AUDJPY,20030807,081300,77.42,77.44,77.42,77.44
AUDJPY,20030807,081400,77.43,77.45,77.43,77.45
AUDJPY,20030807,081500,77.44,77.45,77.44,77.44
AUDJPY,20030807,081600,77.43,77.43,77.41,77.43
AUDJPY,20030807,081700,77.42,77.43,77.41,77.42
AUDJPY,20030807,081800,77.43,77.44,77.43,77.44
AUDJPY,20030807,081900,77.43,77.46,77.43,77.46
AUDJPY,20030807,082000,77.45,77.45,77.45,77.45
AUDJPY,20030807,082100,77.46,77.48,77.46,77.47
AUDJPY,20030807,082200,77.48,77.48,77.45,77.45
AUDJPY,20030807,082300,77.46,77.47,77.45,77.47
AUDJPY,20030807,082400,77.46,77.47,77.46,77.47
AUDJPY,20030807,082500,77.48,77.50,77.48,77.49
AUDJPY,20030807,082600,77.48,77.48,77.44,77.44
AUDJPY,20030807,082700,77.45,77.48,77.44,77.46
AUDJPY,20030807,082800,77.47,77.50,77.47,77.50
AUDJPY,20030807,082900,77.48,77.49,77.47,77.49
AUDJPY,20030807,083000,77.50,77.50,77.46,77.46
AUDJPY,20030807,083100,77.47,77.48,77.45,77.45
AUDJPY,20030807,083200,77.46,77.47,77.46,77.46
AUDJPY,20030807,083300,77.47,77.48,77.47,77.47
AUDJPY,20030807,083400,77.48,77.51,77.48,77.51
AUDJPY,20030807,083500,77.52,77.55,77.52,77.55
AUDJPY,20030807,083600,77.56,77.56,77.54,77.56
AUDJPY,20030807,083700,77.55,77.55,77.50,77.50
AUDJPY,20030807,083800,77.49,77.51,77.48,77.48
AUDJPY,20030807,083900,77.49,77.50,77.48,77.48
AUDJPY,20030807,084000,77.47,77.49,77.46,77.49
AUDJPY,20030807,084100,77.50,77.53,77.50,77.52
AUDJPY,20030807,084200,77.51,77.51,77.48,77.48
AUDJPY,20030807,084300,77.49,77.49,77.48,77.49
AUDJPY,20030807,084400,77.48,77.50,77.48,77.50
AUDJPY,20030807,084500,77.51,77.51,77.50,77.50
AUDJPY,20030807,084600,77.49,77.51,77.49,77.51
AUDJPY,20030807,084700,77.52,77.52,77.50,77.52
AUDJPY,20030807,084800,77.53,77.55,77.53,77.53
AUDJPY,20030807,084900,77.52,77.53,77.51,77.53
AUDJPY,20030807,085000,77.54,77.56,77.54,77.56
AUDJPY,20030807,085100,77.57,77.57,77.55,77.57
AUDJPY,20030807,085200,77.58,77.63,77.58,77.63
AUDJPY,20030807,085300,77.62,77.63,77.62,77.62
AUDJPY,20030807,085400,77.61,77.61,77.57,77.57
AUDJPY,20030807,085500,77.58,77.58,77.58,77.58
AUDJPY,20030807,085600,77.59,77.60,77.57,77.57
AUDJPY,20030807,085700,77.56,77.58,77.56,77.58
AUDJPY,20030807,085800,77.57,77.57,77.55,77.55
AUDJPY,20030807,085900,77.56,77.57,77.56,77.57
AUDJPY,20030807,090000,77.58,77.58,77.55,77.55
AUDJPY,20030807,090100,77.54,77.56,77.54,77.54
AUDJPY,20030807,090200,77.55,77.56,77.55,77.55
AUDJPY,20030807,090300,77.54,77.58,77.54,77.58
AUDJPY,20030807,090400,77.59,77.60,77.58,77.60
AUDJPY,20030807,090500,77.61,77.64,77.61,77.64
AUDJPY,20030807,090600,77.65,77.67,77.65,77.67
AUDJPY,20030807,090700,77.66,77.66,77.65,77.66
AUDJPY,20030807,090800,77.65,77.66,77.65,77.65
AUDJPY,20030807,090900,77.64,77.64,77.61,77.63
AUDJPY,20030807,091000,77.64,77.64,77.63,77.63
AUDJPY,20030807,091100,77.62,77.63,77.62,77.63
AUDJPY,20030807,091200,77.64,77.64,77.63,77.64
AUDJPY,20030807,091300,77.65,77.65,77.61,77.61
AUDJPY,20030807,091400,77.60,77.61,77.59,77.60
AUDJPY,20030807,091500,77.61,77.61,77.60,77.60
AUDJPY,20030807,091600,77.61,77.62,77.61,77.62
AUDJPY,20030807,091700,77.63,77.63,77.62,77.62
AUDJPY,20030807,091800,77.63,77.63,77.63,77.63
AUDJPY,20030807,092000,77.64,77.65,77.63,77.65
AUDJPY,20030807,092100,77.64,77.65,77.64,77.65
AUDJPY,20030807,092200,77.64,77.65,77.64,77.65
AUDJPY,20030807,092300,77.64,77.65,77.64,77.65
AUDJPY,20030807,092400,77.66,77.66,77.66,77.66
AUDJPY,20030807,092500,77.65,77.65,77.63,77.63
AUDJPY,20030807,092600,77.64,77.65,77.63,77.65
AUDJPY,20030807,092700,77.67,77.67,77.66,77.66
AUDJPY,20030807,092800,77.67,77.69,77.67,77.69
AUDJPY,20030807,092900,77.70,77.70,77.68,77.69
AUDJPY,20030807,093000,77.68,77.73,77.68,77.73
AUDJPY,20030807,093100,77.72,77.73,77.72,77.73
AUDJPY,20030807,093200,77.72,77.72,77.71,77.71
AUDJPY,20030807,093300,77.72,77.72,77.71,77.71
AUDJPY,20030807,093400,77.72,77.72,77.71,77.71
AUDJPY,20030807,093500,77.70,77.71,77.70,77.71
AUDJPY,20030807,093600,77.70,77.72,77.70,77.71
AUDJPY,20030807,093700,77.72,77.73,77.71,77.71
AUDJPY,20030807,093800,77.70,77.72,77.70,77.70
AUDJPY,20030807,093900,77.71,77.72,77.71,77.72
AUDJPY,20030807,094000,77.71,77.71,77.70,77.71
AUDJPY,20030807,094200,77.70,77.70,77.68,77.69
AUDJPY,20030807,094300,77.68,77.69,77.68,77.68
AUDJPY,20030807,094400,77.69,77.69,77.68,77.69
AUDJPY,20030807,094500,77.68,77.69,77.68,77.69
AUDJPY,20030807,094600,77.70,77.70,77.70,77.70
AUDJPY,20030807,094700,77.71,77.75,77.71,77.74
AUDJPY,20030807,094800,77.73,77.73,77.72,77.73
AUDJPY,20030807,094900,77.74,77.74,77.74,77.74
AUDJPY,20030807,095000,77.73,77.74,77.72,77.72
AUDJPY,20030807,095100,77.71,77.71,77.69,77.69
AUDJPY,20030807,095200,77.68,77.71,77.68,77.71
AUDJPY,20030807,095300,77.72,77.72,77.69,77.70
AUDJPY,20030807,095400,77.71,77.73,77.71,77.73
AUDJPY,20030807,095500,77.72,77.74,77.72,77.74
AUDJPY,20030807,095600,77.75,77.76,77.75,77.76
AUDJPY,20030807,095700,77.75,77.77,77.75,77.75
AUDJPY,20030807,095800,77.76,77.77,77.75,77.76
AUDJPY,20030807,095900,77.77,77.79,77.77,77.79
AUDJPY,20030807,100000,77.80,77.83,77.80,77.83
AUDJPY,20030807,100100,77.82,77.82,77.81,77.81
AUDJPY,20030807,100200,77.80,77.80,77.79,77.79
AUDJPY,20030807,100300,77.80,77.81,77.79,77.79
AUDJPY,20030807,100400,77.78,77.78,77.76,77.76
AUDJPY,20030807,100500,77.75,77.76,77.74,77.75
AUDJPY,20030807,100600,77.76,77.78,77.76,77.78
AUDJPY,20030807,100700,77.77,77.77,77.76,77.76
AUDJPY,20030807,100800,77.75,77.76,77.75,77.76
AUDJPY,20030807,100900,77.77,77.77,77.76,77.76
AUDJPY,20030807,101000,77.77,77.77,77.77,77.77
AUDJPY,20030807,101100,77.76,77.77,77.76,77.77
AUDJPY,20030807,101200,77.76,77.77,77.75,77.75
AUDJPY,20030807,101300,77.74,77.75,77.74,77.75
AUDJPY,20030807,101400,77.76,77.76,77.75,77.76
AUDJPY,20030807,101500,77.77,77.78,77.76,77.77
AUDJPY,20030807,101600,77.76,77.76,77.76,77.76
AUDJPY,20030807,101700,77.77,77.77,77.76,77.76
AUDJPY,20030807,101800,77.75,77.75,77.72,77.72
AUDJPY,20030807,101900,77.73,77.74,77.73,77.73
AUDJPY,20030807,102000,77.72,77.72,77.70,77.71
AUDJPY,20030807,102100,77.72,77.72,77.71,77.72
AUDJPY,20030807,102200,77.71,77.73,77.71,77.73
AUDJPY,20030807,102300,77.72,77.73,77.72,77.72
AUDJPY,20030807,102400,77.73,77.76,77.73,77.76
AUDJPY,20030807,102500,77.77,77.77,77.77,77.77
AUDJPY,20030807,102600,77.78,77.78,77.77,77.77
AUDJPY,20030807,102700,77.78,77.78,77.73,77.73
AUDJPY,20030807,102800,77.74,77.74,77.73,77.73
AUDJPY,20030807,102900,77.72,77.73,77.71,77.73
AUDJPY,20030807,103100,77.72,77.73,77.72,77.72
AUDJPY,20030807,103200,77.71,77.71,77.65,77.65
AUDJPY,20030807,103300,77.66,77.67,77.64,77.64
AUDJPY,20030807,103400,77.65,77.65,77.64,77.65
AUDJPY,20030807,103500,77.64,77.66,77.64,77.66
AUDJPY,20030807,103600,77.67,77.67,77.65,77.65
AUDJPY,20030807,103700,77.66,77.67,77.66,77.67
AUDJPY,20030807,103800,77.66,77.67,77.66,77.67
AUDJPY,20030807,103900,77.66,77.66,77.59,77.59
AUDJPY,20030807,104000,77.58,77.59,77.58,77.58
AUDJPY,20030807,104100,77.59,77.59,77.59,77.59
AUDJPY,20030807,104200,77.60,77.62,77.60,77.62
AUDJPY,20030807,104500,77.61,77.61,77.61,77.61
AUDJPY,20030807,104600,77.62,77.62,77.59,77.59
AUDJPY,20030807,104700,77.58,77.58,77.55,77.58
AUDJPY,20030807,104800,77.57,77.60,77.57,77.59
AUDJPY,20030807,104900,77.58,77.60,77.57,77.59
AUDJPY,20030807,105000,77.58,77.58,77.58,77.58
AUDJPY,20030807,105100,77.57,77.58,77.55,77.55
AUDJPY,20030807,105200,77.56,77.58,77.56,77.56
AUDJPY,20030807,105300,77.55,77.56,77.55,77.56
AUDJPY,20030807,105500,77.55,77.55,77.54,77.55
AUDJPY,20030807,105600,77.56,77.56,77.55,77.56
AUDJPY,20030807,105700,77.57,77.59,77.57,77.58
AUDJPY,20030807,105900,77.59,77.61,77.58,77.61
AUDJPY,20030807,110000,77.60,77.61,77.60,77.61
AUDJPY,20030807,110100,77.60,77.60,77.60,77.60
AUDJPY,20030807,110200,77.59,77.60,77.59,77.60
AUDJPY,20030807,110300,77.59,77.59,77.58,77.59
AUDJPY,20030807,110400,77.58,77.58,77.54,77.55
AUDJPY,20030807,110500,77.54,77.56,77.54,77.55
AUDJPY,20030807,110600,77.56,77.57,77.56,77.56
AUDJPY,20030807,110700,77.57,77.57,77.56,77.56
AUDJPY,20030807,110800,77.57,77.57,77.56,77.56
AUDJPY,20030807,110900,77.57,77.57,77.57,77.57
AUDJPY,20030807,111000,77.58,77.60,77.58,77.59
AUDJPY,20030807,111100,77.58,77.58,77.56,77.56
AUDJPY,20030807,111200,77.57,77.58,77.57,77.58
AUDJPY,20030807,111300,77.59,77.60,77.59,77.59
AUDJPY,20030807,111400,77.60,77.60,77.58,77.58
AUDJPY,20030807,111500,77.59,77.60,77.59,77.60
AUDJPY,20030807,111600,77.59,77.59,77.58,77.58
AUDJPY,20030807,111700,77.57,77.57,77.57,77.57
AUDJPY,20030807,111800,77.58,77.59,77.58,77.58
AUDJPY,20030807,111900,77.59,77.60,77.59,77.60
AUDJPY,20030807,112000,77.61,77.61,77.60,77.60
AUDJPY,20030807,112100,77.61,77.62,77.61,77.62
AUDJPY,20030807,112200,77.63,77.63,77.62,77.62
AUDJPY,20030807,112300,77.63,77.64,77.63,77.63
AUDJPY,20030807,112400,77.64,77.65,77.64,77.64
AUDJPY,20030807,112500,77.63,77.63,77.62,77.63
AUDJPY,20030807,112600,77.62,77.62,77.61,77.61
AUDJPY,20030807,112700,77.60,77.62,77.60,77.62
AUDJPY,20030807,112800,77.61,77.62,77.61,77.62
AUDJPY,20030807,112900,77.61,77.61,77.59,77.60
AUDJPY,20030807,113000,77.59,77.61,77.59,77.61
AUDJPY,20030807,113100,77.60,77.61,77.60,77.61
AUDJPY,20030807,113200,77.62,77.65,77.62,77.64
AUDJPY,20030807,113300,77.63,77.66,77.63,77.66
AUDJPY,20030807,113400,77.67,77.67,77.65,77.66
AUDJPY,20030807,113500,77.65,77.65,77.64,77.64
AUDJPY,20030807,113600,77.63,77.64,77.63,77.64
AUDJPY,20030807,113700,77.63,77.63,77.62,77.63
AUDJPY,20030807,113800,77.62,77.63,77.62,77.63
AUDJPY,20030807,113900,77.64,77.64,77.63,77.63
AUDJPY,20030807,114000,77.64,77.65,77.64,77.64
AUDJPY,20030807,114100,77.65,77.66,77.65,77.65
AUDJPY,20030807,114200,77.64,77.65,77.64,77.64
AUDJPY,20030807,114300,77.65,77.65,77.65,77.65
AUDJPY,20030807,114400,77.64,77.65,77.64,77.65
AUDJPY,20030807,114500,77.64,77.64,77.62,77.63
AUDJPY,20030807,114600,77.64,77.65,77.64,77.65
AUDJPY,20030807,114700,77.66,77.66,77.65,77.65
AUDJPY,20030807,114800,77.64,77.64,77.63,77.64
AUDJPY,20030807,114900,77.63,77.63,77.62,77.63
AUDJPY,20030807,115000,77.64,77.66,77.63,77.66
AUDJPY,20030807,115100,77.65,77.66,77.63,77.63
AUDJPY,20030807,115200,77.64,77.65,77.64,77.65
AUDJPY,20030807,115300,77.66,77.66,77.66,77.66
AUDJPY,20030807,115400,77.65,77.65,77.64,77.64
AUDJPY,20030807,115500,77.65,77.65,77.64,77.65
AUDJPY,20030807,115600,77.66,77.67,77.62,77.62
AUDJPY,20030807,115700,77.63,77.65,77.63,77.64
AUDJPY,20030807,115900,77.63,77.63,77.62,77.63
AUDJPY,20030807,120000,77.62,77.62,77.61,77.62
AUDJPY,20030807,120100,77.63,77.63,77.61,77.61
AUDJPY,20030807,120200,77.62,77.63,77.62,77.63
AUDJPY,20030807,120300,77.62,77.63,77.62,77.63
AUDJPY,20030807,120400,77.64,77.64,77.63,77.63
AUDJPY,20030807,120500,77.62,77.65,77.62,77.65
AUDJPY,20030807,120600,77.64,77.64,77.64,77.64
AUDJPY,20030807,120700,77.63,77.64,77.63,77.64
AUDJPY,20030807,120800,77.63,77.64,77.63,77.63
AUDJPY,20030807,121100,77.64,77.65,77.64,77.64
AUDJPY,20030807,121300,77.63,77.64,77.63,77.63
AUDJPY,20030807,121400,77.62,77.63,77.61,77.62
AUDJPY,20030807,121500,77.63,77.64,77.63,77.63
AUDJPY,20030807,121600,77.62,77.63,77.62,77.63
AUDJPY,20030807,121700,77.64,77.64,77.63,77.64
AUDJPY,20030807,121800,77.65,77.65,77.64,77.64
AUDJPY,20030807,121900,77.65,77.65,77.63,77.64
AUDJPY,20030807,122000,77.65,77.65,77.64,77.65
AUDJPY,20030807,122100,77.66,77.66,77.65,77.65
AUDJPY,20030807,122200,77.66,77.67,77.66,77.66
AUDJPY,20030807,122300,77.67,77.67,77.66,77.66
AUDJPY,20030807,122400,77.67,77.67,77.66,77.67
AUDJPY,20030807,122500,77.66,77.71,77.66,77.71
AUDJPY,20030807,122600,77.72,77.72,77.71,77.71
AUDJPY,20030807,122700,77.70,77.71,77.70,77.71
AUDJPY,20030807,122800,77.70,77.71,77.70,77.70
AUDJPY,20030807,122900,77.71,77.71,77.71,77.71
AUDJPY,20030807,123000,77.72,77.72,77.71,77.72
AUDJPY,20030807,123100,77.71,77.72,77.70,77.71
AUDJPY,20030807,123200,77.70,77.71,77.70,77.71
AUDJPY,20030807,123300,77.70,77.71,77.69,77.69
AUDJPY,20030807,123400,77.70,77.70,77.70,77.70
AUDJPY,20030807,123500,77.71,77.71,77.71,77.71
AUDJPY,20030807,123600,77.72,77.72,77.70,77.70
AUDJPY,20030807,123700,77.69,77.70,77.69,77.70
AUDJPY,20030807,123800,77.71,77.72,77.71,77.71
AUDJPY,20030807,123900,77.72,77.72,77.71,77.72
AUDJPY,20030807,124000,77.71,77.73,77.71,77.71
AUDJPY,20030807,124100,77.70,77.75,77.70,77.75
AUDJPY,20030807,124200,77.76,77.78,77.76,77.76
AUDJPY,20030807,124300,77.77,77.78,77.76,77.77
AUDJPY,20030807,124400,77.76,77.76,77.73,77.73
AUDJPY,20030807,124500,77.74,77.76,77.74,77.76
AUDJPY,20030807,124600,77.75,77.75,77.73,77.75
AUDJPY,20030807,124700,77.76,77.76,77.74,77.76
AUDJPY,20030807,124800,77.77,77.78,77.77,77.77
AUDJPY,20030807,124900,77.78,77.78,77.77,77.77
AUDJPY,20030807,125000,77.76,77.76,77.75,77.75
AUDJPY,20030807,125100,77.76,77.77,77.76,77.77
AUDJPY,20030807,125200,77.76,77.76,77.75,77.75
AUDJPY,20030807,125400,77.76,77.76,77.74,77.74
AUDJPY,20030807,125500,77.75,77.76,77.75,77.76
AUDJPY,20030807,125600,77.75,77.75,77.72,77.72
AUDJPY,20030807,125700,77.73,77.73,77.73,77.73
AUDJPY,20030807,125800,77.74,77.74,77.73,77.73
AUDJPY,20030807,125900,77.74,77.75,77.74,77.75
AUDJPY,20030807,130100,77.76,77.77,77.75,77.77
AUDJPY,20030807,130200,77.78,77.78,77.76,77.76
AUDJPY,20030807,130300,77.77,77.86,77.77,77.85
AUDJPY,20030807,130400,77.84,77.85,77.83,77.85
AUDJPY,20030807,130500,77.86,77.87,77.86,77.86
AUDJPY,20030807,130600,77.85,77.85,77.84,77.84
AUDJPY,20030807,130700,77.83,77.83,77.82,77.82
AUDJPY,20030807,130800,77.83,77.84,77.83,77.83
AUDJPY,20030807,130900,77.84,77.84,77.82,77.84
AUDJPY,20030807,131100,77.83,77.84,77.83,77.83
AUDJPY,20030807,131200,77.84,77.85,77.84,77.85
AUDJPY,20030807,131300,77.86,77.89,77.86,77.89
AUDJPY,20030807,131400,77.88,77.89,77.88,77.88
AUDJPY,20030807,131500,77.87,77.91,77.86,77.91
AUDJPY,20030807,131600,77.90,77.90,77.88,77.89
AUDJPY,20030807,131700,77.88,77.88,77.87,77.87
AUDJPY,20030807,131800,77.86,77.86,77.84,77.84
AUDJPY,20030807,131900,77.85,77.85,77.84,77.84
AUDJPY,20030807,132000,77.85,77.86,77.84,77.86
AUDJPY,20030807,132100,77.85,77.85,77.84,77.84
AUDJPY,20030807,132200,77.85,77.85,77.83,77.83
AUDJPY,20030807,132300,77.84,77.85,77.83,77.83
AUDJPY,20030807,132400,77.84,77.85,77.83,77.85
AUDJPY,20030807,132500,77.84,77.84,77.83,77.84
AUDJPY,20030807,132600,77.85,77.85,77.84,77.85
AUDJPY,20030807,132700,77.84,77.85,77.84,77.85
AUDJPY,20030807,132900,77.86,77.86,77.85,77.85
AUDJPY,20030807,133000,77.84,77.84,77.84,77.84
AUDJPY,20030807,133100,77.85,77.85,77.84,77.85
AUDJPY,20030807,133200,77.86,77.86,77.84,77.84
AUDJPY,20030807,133300,77.85,77.86,77.84,77.84
AUDJPY,20030807,133400,77.83,77.83,77.79,77.79
AUDJPY,20030807,133500,77.80,77.81,77.80,77.81
AUDJPY,20030807,133600,77.80,77.80,77.79,77.79
AUDJPY,20030807,133700,77.80,77.81,77.80,77.81
AUDJPY,20030807,133800,77.82,77.82,77.82,77.82
AUDJPY,20030807,133900,77.81,77.81,77.80,77.81
AUDJPY,20030807,134000,77.80,77.81,77.80,77.80
AUDJPY,20030807,134200,77.79,77.80,77.79,77.80
AUDJPY,20030807,134300,77.79,77.79,77.79,77.79
AUDJPY,20030807,134400,77.78,77.78,77.76,77.76
AUDJPY,20030807,134500,77.75,77.76,77.75,77.76
AUDJPY,20030807,134600,77.75,77.75,77.75,77.75
AUDJPY,20030807,134700,77.76,77.76,77.73,77.73
AUDJPY,20030807,134800,77.72,77.73,77.72,77.73
AUDJPY,20030807,134900,77.72,77.73,77.71,77.73
AUDJPY,20030807,135200,77.74,77.75,77.74,77.74
AUDJPY,20030807,135300,77.75,77.76,77.75,77.75
AUDJPY,20030807,135400,77.74,77.75,77.74,77.75
AUDJPY,20030807,135500,77.74,77.74,77.74,77.74
AUDJPY,20030807,135600,77.75,77.75,77.74,77.75
AUDJPY,20030807,135700,77.74,77.75,77.74,77.75
AUDJPY,20030807,135800,77.76,77.76,77.74,77.74
AUDJPY,20030807,135900,77.73,77.74,77.73,77.74
AUDJPY,20030807,140000,77.75,77.76,77.75,77.75
AUDJPY,20030807,140100,77.76,77.76,77.75,77.75
AUDJPY,20030807,140200,77.76,77.76,77.75,77.75
AUDJPY,20030807,140300,77.74,77.75,77.74,77.75
AUDJPY,20030807,140400,77.76,77.77,77.76,77.77
AUDJPY,20030807,140500,77.78,77.78,77.77,77.78
AUDJPY,20030807,140600,77.79,77.79,77.78,77.78
AUDJPY,20030807,140700,77.79,77.79,77.77,77.77
AUDJPY,20030807,140800,77.76,77.76,77.76,77.76
AUDJPY,20030807,140900,77.75,77.76,77.75,77.75
AUDJPY,20030807,141000,77.74,77.75,77.74,77.74
AUDJPY,20030807,141100,77.75,77.75,77.70,77.70
AUDJPY,20030807,141200,77.71,77.71,77.70,77.71
AUDJPY,20030807,141300,77.70,77.70,77.67,77.67
AUDJPY,20030807,141400,77.68,77.68,77.65,77.66
AUDJPY,20030807,141500,77.65,77.66,77.65,77.66
AUDJPY,20030807,141600,77.67,77.68,77.67,77.67
AUDJPY,20030807,141700,77.66,77.66,77.62,77.63
AUDJPY,20030807,141800,77.64,77.65,77.63,77.65
AUDJPY,20030807,141900,77.66,77.66,77.65,77.65
AUDJPY,20030807,142000,77.66,77.66,77.65,77.66
AUDJPY,20030807,142100,77.65,77.65,77.64,77.65
AUDJPY,20030807,142200,77.66,77.67,77.65,77.65
AUDJPY,20030807,142300,77.66,77.66,77.64,77.65
AUDJPY,20030807,142400,77.66,77.66,77.65,77.65
AUDJPY,20030807,142500,77.66,77.66,77.65,77.65
AUDJPY,20030807,142600,77.64,77.64,77.63,77.63
AUDJPY,20030807,142700,77.64,77.66,77.64,77.66
AUDJPY,20030807,142800,77.67,77.68,77.67,77.67
AUDJPY,20030807,142900,77.68,77.68,77.67,77.67
AUDJPY,20030807,143000,77.68,77.68,77.67,77.68
AUDJPY,20030807,143100,77.67,77.67,77.65,77.65
AUDJPY,20030807,143200,77.66,77.67,77.65,77.65
AUDJPY,20030807,143300,77.66,77.68,77.66,77.67
AUDJPY,20030807,143400,77.66,77.66,77.64,77.64
AUDJPY,20030807,143500,77.63,77.67,77.63,77.67
AUDJPY,20030807,143600,77.68,77.70,77.67,77.68
AUDJPY,20030807,143700,77.67,77.68,77.66,77.66
AUDJPY,20030807,143800,77.65,77.66,77.64,77.65
AUDJPY,20030807,143900,77.66,77.66,77.63,77.63
AUDJPY,20030807,144000,77.64,77.64,77.61,77.61
AUDJPY,20030807,144100,77.62,77.62,77.60,77.60
AUDJPY,20030807,144200,77.59,77.60,77.58,77.59
AUDJPY,20030807,144300,77.58,77.58,77.56,77.56
AUDJPY,20030807,144400,77.57,77.57,77.54,77.54
AUDJPY,20030807,144500,77.53,77.57,77.53,77.57
AUDJPY,20030807,144600,77.58,77.60,77.57,77.60
AUDJPY,20030807,144700,77.59,77.59,77.58,77.59
AUDJPY,20030807,144800,77.60,77.60,77.59,77.59
AUDJPY,20030807,144900,77.58,77.61,77.58,77.61
AUDJPY,20030807,145000,77.60,77.61,77.60,77.60
AUDJPY,20030807,145100,77.61,77.62,77.60,77.61
AUDJPY,20030807,145200,77.60,77.62,77.60,77.62
AUDJPY,20030807,145300,77.61,77.63,77.61,77.62
AUDJPY,20030807,145400,77.61,77.62,77.61,77.62
AUDJPY,20030807,145500,77.63,77.63,77.62,77.62
AUDJPY,20030807,145600,77.63,77.63,77.61,77.61
AUDJPY,20030807,145700,77.60,77.61,77.60,77.61
AUDJPY,20030807,145800,77.60,77.61,77.59,77.61
AUDJPY,20030807,145900,77.62,77.62,77.61,77.61
AUDJPY,20030807,150000,77.62,77.62,77.61,77.62
AUDJPY,20030807,150300,77.61,77.62,77.60,77.60
AUDJPY,20030807,150400,77.61,77.61,77.61,77.61
AUDJPY,20030807,150500,77.62,77.62,77.60,77.60
AUDJPY,20030807,150600,77.61,77.61,77.61,77.61
AUDJPY,20030807,150700,77.62,77.63,77.62,77.62
AUDJPY,20030807,150800,77.63,77.63,77.61,77.62
AUDJPY,20030807,150900,77.61,77.61,77.61,77.61
AUDJPY,20030807,151000,77.60,77.61,77.60,77.60
AUDJPY,20030807,151100,77.61,77.61,77.61,77.61
AUDJPY,20030807,151200,77.60,77.61,77.60,77.61
AUDJPY,20030807,151300,77.60,77.60,77.59,77.59
AUDJPY,20030807,151400,77.60,77.61,77.60,77.60
AUDJPY,20030807,151500,77.61,77.62,77.61,77.62
AUDJPY,20030807,151600,77.61,77.61,77.60,77.60
AUDJPY,20030807,151700,77.61,77.66,77.61,77.65
AUDJPY,20030807,151800,77.64,77.66,77.64,77.65
AUDJPY,20030807,151900,77.64,77.66,77.64,77.66
AUDJPY,20030807,152000,77.65,77.65,77.63,77.64
AUDJPY,20030807,152100,77.65,77.66,77.65,77.66
AUDJPY,20030807,152200,77.65,77.65,77.63,77.63
AUDJPY,20030807,152300,77.64,77.65,77.63,77.65
AUDJPY,20030807,152400,77.64,77.66,77.63,77.66
AUDJPY,20030807,152500,77.67,77.67,77.58,77.58
AUDJPY,20030807,152600,77.59,77.65,77.59,77.65
AUDJPY,20030807,152700,77.66,77.69,77.66,77.69
AUDJPY,20030807,152800,77.68,77.68,77.65,77.67
AUDJPY,20030807,152900,77.68,77.69,77.64,77.64
AUDJPY,20030807,153000,77.65,77.65,77.61,77.63
AUDJPY,20030807,153100,77.64,77.66,77.64,77.65
AUDJPY,20030807,153200,77.64,77.64,77.58,77.59
AUDJPY,20030807,153300,77.58,77.58,77.52,77.55
AUDJPY,20030807,153400,77.54,77.54,77.52,77.54
AUDJPY,20030807,153500,77.53,77.63,77.53,77.63
AUDJPY,20030807,153600,77.64,77.72,77.64,77.72
AUDJPY,20030807,153700,77.73,77.73,77.72,77.72
AUDJPY,20030807,153800,77.71,77.71,77.65,77.65
AUDJPY,20030807,153900,77.66,77.66,77.65,77.65
AUDJPY,20030807,154000,77.66,77.66,77.64,77.65
AUDJPY,20030807,154100,77.66,77.70,77.66,77.70
AUDJPY,20030807,154200,77.71,77.72,77.68,77.70
AUDJPY,20030807,154300,77.69,77.75,77.69,77.75
AUDJPY,20030807,154400,77.76,77.83,77.75,77.83
AUDJPY,20030807,154500,77.84,77.85,77.82,77.82
AUDJPY,20030807,154600,77.78,77.78,77.71,77.71
AUDJPY,20030807,154700,77.70,77.70,77.68,77.68
AUDJPY,20030807,154800,77.69,77.73,77.68,77.72
AUDJPY,20030807,154900,77.73,77.73,77.69,77.73
AUDJPY,20030807,155000,77.72,77.72,77.67,77.68
AUDJPY,20030807,155100,77.67,77.70,77.67,77.70
AUDJPY,20030807,155200,77.69,77.71,77.68,77.69
AUDJPY,20030807,155300,77.70,77.70,77.63,77.63
AUDJPY,20030807,155400,77.62,77.67,77.62,77.67
AUDJPY,20030807,155500,77.68,77.69,77.66,77.67
AUDJPY,20030807,155600,77.68,77.68,77.63,77.63
AUDJPY,20030807,155700,77.62,77.63,77.61,77.61
AUDJPY,20030807,155800,77.62,77.62,77.57,77.58
AUDJPY,20030807,155900,77.57,77.60,77.56,77.60
AUDJPY,20030807,160000,77.59,77.59,77.56,77.57
AUDJPY,20030807,160100,77.58,77.61,77.58,77.60
AUDJPY,20030807,160200,77.61,77.62,77.60,77.61
AUDJPY,20030807,160300,77.60,77.60,77.55,77.55
AUDJPY,20030807,160400,77.56,77.57,77.54,77.54
AUDJPY,20030807,160500,77.55,77.58,77.55,77.57
AUDJPY,20030807,160600,77.58,77.60,77.58,77.58
AUDJPY,20030807,160700,77.57,77.59,77.57,77.58
AUDJPY,20030807,160800,77.57,77.57,77.50,77.50
AUDJPY,20030807,160900,77.52,77.52,77.46,77.52
AUDJPY,20030807,161000,77.51,77.51,77.48,77.49
AUDJPY,20030807,161100,77.48,77.51,77.48,77.51
AUDJPY,20030807,161200,77.52,77.52,77.52,77.52
AUDJPY,20030807,161300,77.51,77.51,77.51,77.51
AUDJPY,20030807,161400,77.50,77.51,77.49,77.49
AUDJPY,20030807,161500,77.50,77.50,77.49,77.49
AUDJPY,20030807,161600,77.50,77.54,77.50,77.54
AUDJPY,20030807,161700,77.53,77.53,77.49,77.49
AUDJPY,20030807,161800,77.48,77.48,77.42,77.42
AUDJPY,20030807,161900,77.41,77.45,77.40,77.45
AUDJPY,20030807,162000,77.46,77.47,77.44,77.47
AUDJPY,20030807,162100,77.48,77.51,77.48,77.51
AUDJPY,20030807,162200,77.50,77.51,77.50,77.51
AUDJPY,20030807,162300,77.52,77.52,77.49,77.50
AUDJPY,20030807,162400,77.51,77.53,77.51,77.53
AUDJPY,20030807,162500,77.52,77.52,77.50,77.50
AUDJPY,20030807,162600,77.51,77.55,77.51,77.53
AUDJPY,20030807,162700,77.52,77.55,77.51,77.52
AUDJPY,20030807,162800,77.51,77.52,77.49,77.49
AUDJPY,20030807,162900,77.48,77.49,77.46,77.46
AUDJPY,20030807,163000,77.45,77.48,77.43,77.48
AUDJPY,20030807,163100,77.49,77.49,77.45,77.45
AUDJPY,20030807,163200,77.46,77.52,77.46,77.50
AUDJPY,20030807,163300,77.51,77.53,77.50,77.51
AUDJPY,20030807,163400,77.53,77.53,77.52,77.52
AUDJPY,20030807,163500,77.53,77.53,77.52,77.53
AUDJPY,20030807,163600,77.52,77.56,77.52,77.56
AUDJPY,20030807,163700,77.57,77.57,77.56,77.56
AUDJPY,20030807,163800,77.55,77.55,77.49,77.49
AUDJPY,20030807,163900,77.48,77.52,77.48,77.52
AUDJPY,20030807,164000,77.51,77.51,77.50,77.50
AUDJPY,20030807,164100,77.51,77.53,77.51,77.53
AUDJPY,20030807,164200,77.52,77.52,77.50,77.52
AUDJPY,20030807,164300,77.51,77.51,77.49,77.50
AUDJPY,20030807,164400,77.51,77.53,77.51,77.53
AUDJPY,20030807,164500,77.52,77.52,77.51,77.51
AUDJPY,20030807,164600,77.50,77.51,77.49,77.51
AUDJPY,20030807,164700,77.52,77.56,77.52,77.56
AUDJPY,20030807,164800,77.55,77.55,77.54,77.54
AUDJPY,20030807,164900,77.55,77.56,77.55,77.56
AUDJPY,20030807,165000,77.55,77.55,77.54,77.54
AUDJPY,20030807,165100,77.55,77.56,77.55,77.56
AUDJPY,20030807,165200,77.55,77.55,77.53,77.53
AUDJPY,20030807,165300,77.54,77.55,77.51,77.51
AUDJPY,20030807,165400,77.50,77.50,77.44,77.45
AUDJPY,20030807,165500,77.46,77.48,77.46,77.48
AUDJPY,20030807,165600,77.47,77.48,77.47,77.48
AUDJPY,20030807,165700,77.47,77.47,77.44,77.47
AUDJPY,20030807,165800,77.46,77.46,77.39,77.40
AUDJPY,20030807,165900,77.39,77.41,77.38,77.38
AUDJPY,20030807,170000,77.40,77.40,77.35,77.36
AUDJPY,20030807,170100,77.35,77.35,77.32,77.33
AUDJPY,20030807,170200,77.34,77.36,77.34,77.35
AUDJPY,20030807,170300,77.36,77.40,77.36,77.40
AUDJPY,20030807,170400,77.41,77.41,77.39,77.39
AUDJPY,20030807,170500,77.40,77.40,77.39,77.39
AUDJPY,20030807,170600,77.40,77.43,77.39,77.43
AUDJPY,20030807,170700,77.42,77.43,77.41,77.43
AUDJPY,20030807,170800,77.44,77.46,77.44,77.46
AUDJPY,20030807,170900,77.45,77.45,77.42,77.44
AUDJPY,20030807,171000,77.45,77.45,77.44,77.44
AUDJPY,20030807,171100,77.45,77.46,77.45,77.46
AUDJPY,20030807,171200,77.47,77.47,77.45,77.45
AUDJPY,20030807,171300,77.46,77.46,77.44,77.44
AUDJPY,20030807,171400,77.43,77.43,77.39,77.40
AUDJPY,20030807,171500,77.39,77.42,77.39,77.41
AUDJPY,20030807,171600,77.42,77.42,77.39,77.39
AUDJPY,20030807,171700,77.38,77.41,77.38,77.41
AUDJPY,20030807,171800,77.42,77.44,77.42,77.42
AUDJPY,20030807,171900,77.43,77.45,77.43,77.45
AUDJPY,20030807,172000,77.44,77.47,77.44,77.44
AUDJPY,20030807,172100,77.43,77.44,77.42,77.42
AUDJPY,20030807,172200,77.41,77.44,77.40,77.44
AUDJPY,20030807,172300,77.45,77.45,77.42,77.42
AUDJPY,20030807,172400,77.41,77.45,77.41,77.45
AUDJPY,20030807,172500,77.46,77.48,77.44,77.44
AUDJPY,20030807,172600,77.43,77.43,77.40,77.41
AUDJPY,20030807,172700,77.42,77.44,77.42,77.44
AUDJPY,20030807,172800,77.45,77.46,77.43,77.45
AUDJPY,20030807,172900,77.46,77.47,77.45,77.47
AUDJPY,20030807,173000,77.46,77.46,77.46,77.46
AUDJPY,20030807,173100,77.47,77.49,77.47,77.49
AUDJPY,20030807,173200,77.50,77.50,77.48,77.48
AUDJPY,20030807,173300,77.49,77.50,77.49,77.49
AUDJPY,20030807,173400,77.50,77.52,77.49,77.52
AUDJPY,20030807,173500,77.53,77.54,77.52,77.52
AUDJPY,20030807,173600,77.51,77.54,77.51,77.53
AUDJPY,20030807,173700,77.54,77.54,77.52,77.53
AUDJPY,20030807,173800,77.52,77.52,77.50,77.50
AUDJPY,20030807,173900,77.51,77.51,77.50,77.51
AUDJPY,20030807,174000,77.52,77.52,77.51,77.52
AUDJPY,20030807,174100,77.51,77.51,77.49,77.51
AUDJPY,20030807,174200,77.50,77.51,77.50,77.50
AUDJPY,20030807,174300,77.49,77.50,77.48,77.49
AUDJPY,20030807,174400,77.48,77.49,77.47,77.48
AUDJPY,20030807,174500,77.47,77.47,77.44,77.45
AUDJPY,20030807,174600,77.44,77.44,77.43,77.43
AUDJPY,20030807,174700,77.42,77.43,77.42,77.42
AUDJPY,20030807,174800,77.43,77.43,77.38,77.38
AUDJPY,20030807,174900,77.39,77.39,77.35,77.35
AUDJPY,20030807,175000,77.36,77.37,77.35,77.35
AUDJPY,20030807,175100,77.36,77.37,77.36,77.37
AUDJPY,20030807,175200,77.36,77.38,77.36,77.37
AUDJPY,20030807,175300,77.38,77.38,77.37,77.38
AUDJPY,20030807,175400,77.37,77.38,77.37,77.37
AUDJPY,20030807,175500,77.36,77.36,77.34,77.34
AUDJPY,20030807,175600,77.33,77.36,77.33,77.34
AUDJPY,20030807,175700,77.32,77.35,77.31,77.35
AUDJPY,20030807,175800,77.36,77.36,77.35,77.36
AUDJPY,20030807,175900,77.37,77.38,77.37,77.37
AUDJPY,20030807,180000,77.38,77.38,77.37,77.38
AUDJPY,20030807,180100,77.37,77.37,77.35,77.35
AUDJPY,20030807,180200,77.34,77.35,77.33,77.35
AUDJPY,20030807,180300,77.36,77.37,77.36,77.37
AUDJPY,20030807,180400,77.38,77.38,77.37,77.38
AUDJPY,20030807,180500,77.39,77.42,77.39,77.42
AUDJPY,20030807,180600,77.43,77.44,77.41,77.43
AUDJPY,20030807,180700,77.44,77.45,77.43,77.45
AUDJPY,20030807,180800,77.44,77.48,77.44,77.48
AUDJPY,20030807,180900,77.47,77.47,77.45,77.45
AUDJPY,20030807,181000,77.44,77.44,77.43,77.43
AUDJPY,20030807,181100,77.44,77.46,77.43,77.46
AUDJPY,20030807,181200,77.45,77.48,77.45,77.48
AUDJPY,20030807,181300,77.47,77.49,77.47,77.49
AUDJPY,20030807,181400,77.48,77.48,77.47,77.48
AUDJPY,20030807,181500,77.49,77.49,77.48,77.49
AUDJPY,20030807,181600,77.48,77.48,77.48,77.48
AUDJPY,20030807,181700,77.49,77.49,77.48,77.48
AUDJPY,20030807,181800,77.49,77.49,77.49,77.49
AUDJPY,20030807,181900,77.50,77.50,77.49,77.49
AUDJPY,20030807,182000,77.50,77.50,77.49,77.50
AUDJPY,20030807,182100,77.49,77.50,77.46,77.46
AUDJPY,20030807,182200,77.45,77.45,77.44,77.44
AUDJPY,20030807,182300,77.43,77.43,77.39,77.39
AUDJPY,20030807,182400,77.40,77.40,77.35,77.38
AUDJPY,20030807,182500,77.39,77.39,77.39,77.39
AUDJPY,20030807,182600,77.38,77.38,77.36,77.36
AUDJPY,20030807,182700,77.37,77.40,77.37,77.40
AUDJPY,20030807,182800,77.39,77.40,77.38,77.39
AUDJPY,20030807,182900,77.38,77.39,77.38,77.38
AUDJPY,20030807,183000,77.39,77.40,77.37,77.37
AUDJPY,20030807,183100,77.36,77.39,77.36,77.38
AUDJPY,20030807,183200,77.37,77.37,77.34,77.36
AUDJPY,20030807,183300,77.35,77.35,77.33,77.34
AUDJPY,20030807,183400,77.35,77.36,77.35,77.36
AUDJPY,20030807,183500,77.35,77.38,77.35,77.38
AUDJPY,20030807,183600,77.39,77.39,77.37,77.39
AUDJPY,20030807,183700,77.40,77.42,77.40,77.40
AUDJPY,20030807,183800,77.39,77.39,77.38,77.38
AUDJPY,20030807,183900,77.39,77.39,77.38,77.38
AUDJPY,20030807,184000,77.37,77.38,77.37,77.38
AUDJPY,20030807,184100,77.37,77.38,77.37,77.38
AUDJPY,20030807,184200,77.39,77.39,77.38,77.38
AUDJPY,20030807,184300,77.39,77.40,77.38,77.40
AUDJPY,20030807,184400,77.41,77.41,77.41,77.41
AUDJPY,20030807,184500,77.40,77.40,77.39,77.39
AUDJPY,20030807,184600,77.40,77.40,77.37,77.38
AUDJPY,20030807,184700,77.39,77.41,77.39,77.40
AUDJPY,20030807,184800,77.39,77.39,77.35,77.35
AUDJPY,20030807,184900,77.36,77.38,77.36,77.38
AUDJPY,20030807,185000,77.37,77.37,77.35,77.35
AUDJPY,20030807,185100,77.36,77.37,77.34,77.35
AUDJPY,20030807,185200,77.34,77.34,77.33,77.34
AUDJPY,20030807,185300,77.33,77.33,77.29,77.29
AUDJPY,20030807,185400,77.30,77.32,77.30,77.32
AUDJPY,20030807,185500,77.31,77.32,77.31,77.32
AUDJPY,20030807,185600,77.33,77.33,77.32,77.32
AUDJPY,20030807,185700,77.33,77.33,77.32,77.33
AUDJPY,20030807,185800,77.32,77.33,77.32,77.33
AUDJPY,20030807,185900,77.34,77.34,77.31,77.31
AUDJPY,20030807,190000,77.32,77.33,77.31,77.32
AUDJPY,20030807,190100,77.33,77.33,77.30,77.30
AUDJPY,20030807,190200,77.29,77.31,77.28,77.31
AUDJPY,20030807,190300,77.32,77.32,77.31,77.31
AUDJPY,20030807,190400,77.32,77.33,77.31,77.33
AUDJPY,20030807,190500,77.34,77.34,77.29,77.29
AUDJPY,20030807,190600,77.28,77.30,77.28,77.29
AUDJPY,20030807,190700,77.30,77.31,77.29,77.30
AUDJPY,20030807,190800,77.29,77.30,77.28,77.30
AUDJPY,20030807,190900,77.29,77.29,77.28,77.29
AUDJPY,20030807,191000,77.30,77.30,77.30,77.30
AUDJPY,20030807,191100,77.29,77.29,77.28,77.28
AUDJPY,20030807,191200,77.29,77.30,77.29,77.29
AUDJPY,20030807,191300,77.28,77.29,77.28,77.29
AUDJPY,20030807,191400,77.30,77.30,77.29,77.29
AUDJPY,20030807,191500,77.30,77.34,77.30,77.32
AUDJPY,20030807,191600,77.31,77.31,77.31,77.31
AUDJPY,20030807,191700,77.32,77.32,77.32,77.32
AUDJPY,20030807,191900,77.33,77.33,77.33,77.33
AUDJPY,20030807,192000,77.34,77.34,77.32,77.32
AUDJPY,20030807,192200,77.33,77.35,77.33,77.35
AUDJPY,20030807,192300,77.34,77.36,77.34,77.35
AUDJPY,20030807,192400,77.36,77.39,77.36,77.39
AUDJPY,20030807,192500,77.40,77.40,77.39,77.40
AUDJPY,20030807,192600,77.39,77.39,77.38,77.39
AUDJPY,20030807,192700,77.40,77.41,77.40,77.40
AUDJPY,20030807,192800,77.41,77.41,77.39,77.40
AUDJPY,20030807,192900,77.41,77.42,77.40,77.42
AUDJPY,20030807,193000,77.41,77.41,77.40,77.40
AUDJPY,20030807,193100,77.39,77.39,77.37,77.38
AUDJPY,20030807,193200,77.37,77.38,77.36,77.37
AUDJPY,20030807,193300,77.36,77.36,77.36,77.36
AUDJPY,20030807,193400,77.35,77.35,77.34,77.34
AUDJPY,20030807,193500,77.35,77.36,77.34,77.35
AUDJPY,20030807,193600,77.36,77.38,77.36,77.36
AUDJPY,20030807,193700,77.35,77.36,77.35,77.36
AUDJPY,20030807,193800,77.35,77.36,77.34,77.34
AUDJPY,20030807,193900,77.35,77.35,77.35,77.35
AUDJPY,20030807,194000,77.34,77.37,77.34,77.37
AUDJPY,20030807,194100,77.38,77.38,77.37,77.37
AUDJPY,20030807,194200,77.38,77.38,77.37,77.38
AUDJPY,20030807,194300,77.39,77.39,77.39,77.39
AUDJPY,20030807,194500,77.40,77.40,77.40,77.40
AUDJPY,20030807,194600,77.41,77.42,77.40,77.40
AUDJPY,20030807,194700,77.41,77.41,77.40,77.41
AUDJPY,20030807,194800,77.40,77.40,77.38,77.38
AUDJPY,20030807,194900,77.39,77.39,77.38,77.38
AUDJPY,20030807,195000,77.37,77.38,77.35,77.36
AUDJPY,20030807,195100,77.37,77.37,77.35,77.35
AUDJPY,20030807,195200,77.36,77.38,77.36,77.38
AUDJPY,20030807,195300,77.37,77.40,77.37,77.39
AUDJPY,20030807,195400,77.40,77.43,77.40,77.43
AUDJPY,20030807,195500,77.42,77.45,77.42,77.44
AUDJPY,20030807,195600,77.43,77.43,77.42,77.42
AUDJPY,20030807,195700,77.43,77.43,77.41,77.41
AUDJPY,20030807,195800,77.40,77.41,77.40,77.40
AUDJPY,20030807,195900,77.41,77.44,77.41,77.43
AUDJPY,20030807,200000,77.44,77.44,77.44,77.44
AUDJPY,20030807,200100,77.43,77.45,77.42,77.44
AUDJPY,20030807,200200,77.45,77.45,77.43,77.43
AUDJPY,20030807,200300,77.42,77.42,77.42,77.42
AUDJPY,20030807,200400,77.43,77.43,77.43,77.43
AUDJPY,20030807,200500,77.44,77.44,77.43,77.44
AUDJPY,20030807,200600,77.43,77.44,77.43,77.43
AUDJPY,20030807,200700,77.44,77.44,77.43,77.43
AUDJPY,20030807,200800,77.44,77.44,77.44,77.44
AUDJPY,20030807,200900,77.43,77.44,77.43,77.43
AUDJPY,20030807,201000,77.42,77.42,77.40,77.41
AUDJPY,20030807,201100,77.42,77.42,77.41,77.42
AUDJPY,20030807,201200,77.41,77.41,77.39,77.39
AUDJPY,20030807,201300,77.38,77.38,77.36,77.37
AUDJPY,20030807,201400,77.38,77.39,77.38,77.39
AUDJPY,20030807,201500,77.38,77.39,77.38,77.39
AUDJPY,20030807,201600,77.40,77.41,77.40,77.41
AUDJPY,20030807,201700,77.40,77.40,77.40,77.40
AUDJPY,20030807,201800,77.41,77.41,77.40,77.40
AUDJPY,20030807,202000,77.39,77.40,77.39,77.40
AUDJPY,20030807,202100,77.39,77.39,77.38,77.39
AUDJPY,20030807,202200,77.38,77.38,77.38,77.38
AUDJPY,20030807,202300,77.39,77.40,77.38,77.40
AUDJPY,20030807,202500,77.39,77.39,77.39,77.39
AUDJPY,20030807,202600,77.38,77.40,77.38,77.40
AUDJPY,20030807,202700,77.39,77.39,77.39,77.39
AUDJPY,20030807,202800,77.38,77.39,77.38,77.39
AUDJPY,20030807,202900,77.40,77.41,77.40,77.40
AUDJPY,20030807,203000,77.41,77.41,77.40,77.40
AUDJPY,20030807,203100,77.41,77.43,77.41,77.43
AUDJPY,20030807,203200,77.42,77.44,77.42,77.43
AUDJPY,20030807,203300,77.44,77.45,77.44,77.44
AUDJPY,20030807,203400,77.45,77.45,77.44,77.45
AUDJPY,20030807,203500,77.44,77.45,77.44,77.45
AUDJPY,20030807,203600,77.44,77.45,77.44,77.45
AUDJPY,20030807,203700,77.44,77.46,77.44,77.46
AUDJPY,20030807,203800,77.45,77.46,77.44,77.44
AUDJPY,20030807,203900,77.45,77.46,77.45,77.46
AUDJPY,20030807,204000,77.45,77.48,77.45,77.47
AUDJPY,20030807,204100,77.46,77.46,77.45,77.45
AUDJPY,20030807,204200,77.44,77.44,77.44,77.44
AUDJPY,20030807,204300,77.43,77.44,77.43,77.44
AUDJPY,20030807,204400,77.45,77.45,77.44,77.44
AUDJPY,20030807,204500,77.43,77.43,77.42,77.43
AUDJPY,20030807,204600,77.44,77.45,77.44,77.45
AUDJPY,20030807,204700,77.46,77.46,77.45,77.45
AUDJPY,20030807,204800,77.46,77.47,77.45,77.45
AUDJPY,20030807,204900,77.46,77.46,77.46,77.46
AUDJPY,20030807,205000,77.47,77.47,77.46,77.46
AUDJPY,20030807,205100,77.47,77.47,77.46,77.47
AUDJPY,20030807,205300,77.46,77.48,77.46,77.48
AUDJPY,20030807,205400,77.49,77.49,77.47,77.48
AUDJPY,20030807,205500,77.49,77.49,77.48,77.48
AUDJPY,20030807,205600,77.49,77.49,77.48,77.49
AUDJPY,20030807,205700,77.48,77.48,77.47,77.48
AUDJPY,20030807,205800,77.49,77.49,77.49,77.49
AUDJPY,20030807,205900,77.48,77.50,77.48,77.50
AUDJPY,20030807,210000,77.51,77.53,77.50,77.53
AUDJPY,20030807,210100,77.52,77.52,77.52,77.52
AUDJPY,20030807,210200,77.51,77.52,77.51,77.51
AUDJPY,20030807,210500,77.52,77.52,77.51,77.51
AUDJPY,20030807,210700,77.52,77.52,77.52,77.52
AUDJPY,20030807,211100,77.53,77.53,77.52,77.53
AUDJPY,20030807,211200,77.52,77.52,77.51,77.51
AUDJPY,20030807,211300,77.52,77.52,77.52,77.52
AUDJPY,20030807,211400,77.51,77.52,77.51,77.52
AUDJPY,20030807,211500,77.51,77.51,77.51,77.51
AUDJPY,20030807,211600,77.52,77.52,77.52,77.52
AUDJPY,20030807,211900,77.51,77.51,77.50,77.50
AUDJPY,20030807,212000,77.49,77.49,77.49,77.49
AUDJPY,20030807,212100,77.48,77.48,77.47,77.47
AUDJPY,20030807,212200,77.46,77.46,77.46,77.46
AUDJPY,20030807,212300,77.45,77.45,77.44,77.44
AUDJPY,20030807,212400,77.43,77.45,77.43,77.45
AUDJPY,20030807,212500,77.44,77.44,77.43,77.44
AUDJPY,20030807,212600,77.45,77.46,77.45,77.46
AUDJPY,20030807,212700,77.47,77.47,77.46,77.46
AUDJPY,20030807,213000,77.45,77.45,77.45,77.45
AUDJPY,20030807,213100,77.46,77.46,77.46,77.46
AUDJPY,20030807,213300,77.47,77.48,77.47,77.48
AUDJPY,20030807,213600,77.49,77.49,77.49,77.49
AUDJPY,20030807,213700,77.50,77.50,77.50,77.50
AUDJPY,20030807,214000,77.49,77.49,77.49,77.49
AUDJPY,20030807,214200,77.48,77.49,77.48,77.48
AUDJPY,20030807,214300,77.47,77.47,77.47,77.47
AUDJPY,20030807,214500,77.48,77.48,77.48,77.48
AUDJPY,20030807,214600,77.49,77.50,77.49,77.50
AUDJPY,20030807,214700,77.49,77.50,77.49,77.49
AUDJPY,20030807,214800,77.48,77.48,77.48,77.48
AUDJPY,20030807,214900,77.47,77.47,77.46,77.46
AUDJPY,20030807,215100,77.45,77.45,77.45,77.45
AUDJPY,20030807,215200,77.44,77.44,77.43,77.44
AUDJPY,20030807,215400,77.45,77.45,77.45,77.45
AUDJPY,20030807,215600,77.46,77.46,77.45,77.45
AUDJPY,20030807,215800,77.44,77.44,77.44,77.44
AUDJPY,20030807,215900,77.43,77.44,77.43,77.44
AUDJPY,20030807,220000,77.43,77.43,77.42,77.42
AUDJPY,20030807,220200,77.41,77.41,77.41,77.41
AUDJPY,20030807,220300,77.42,77.42,77.39,77.40
AUDJPY,20030807,220500,77.41,77.41,77.41,77.41
AUDJPY,20030807,220700,77.42,77.42,77.41,77.41
AUDJPY,20030807,220800,77.40,77.44,77.40,77.42
AUDJPY,20030807,220900,77.43,77.43,77.43,77.43
AUDJPY,20030807,221000,77.44,77.44,77.44,77.44
AUDJPY,20030807,221200,77.43,77.43,77.42,77.42
AUDJPY,20030807,221300,77.43,77.43,77.43,77.43
AUDJPY,20030807,221400,77.44,77.44,77.43,77.43
AUDJPY,20030807,221600,77.44,77.44,77.43,77.43
AUDJPY,20030807,221700,77.44,77.44,77.43,77.43
AUDJPY,20030807,221800,77.44,77.44,77.44,77.44
AUDJPY,20030807,222300,77.45,77.45,77.45,77.45
AUDJPY,20030807,222400,77.46,77.47,77.46,77.47
AUDJPY,20030807,222500,77.48,77.48,77.47,77.47
AUDJPY,20030807,222600,77.48,77.48,77.47,77.47
AUDJPY,20030807,222700,77.48,77.48,77.48,77.48
AUDJPY,20030807,222900,77.49,77.49,77.49,77.49
AUDJPY,20030807,223000,77.50,77.50,77.50,77.50
AUDJPY,20030807,223200,77.49,77.49,77.49,77.49
AUDJPY,20030807,223300,77.50,77.50,77.50,77.50
AUDJPY,20030807,223500,77.51,77.52,77.51,77.52
AUDJPY,20030807,223900,77.51,77.51,77.51,77.51
AUDJPY,20030807,224000,77.52,77.52,77.52,77.52
AUDJPY,20030807,224100,77.51,77.51,77.51,77.51
AUDJPY,20030807,224200,77.52,77.52,77.52,77.52
AUDJPY,20030807,224500,77.53,77.54,77.53,77.54
AUDJPY,20030807,224600,77.55,77.55,77.55,77.55
AUDJPY,20030807,224700,77.56,77.56,77.55,77.56
AUDJPY,20030807,224800,77.55,77.55,77.55,77.55
AUDJPY,20030807,224900,77.56,77.56,77.56,77.56
AUDJPY,20030807,225100,77.55,77.58,77.55,77.56
AUDJPY,20030807,225200,77.55,77.58,77.54,77.58
AUDJPY,20030807,225300,77.59,77.60,77.57,77.58
AUDJPY,20030807,225400,77.57,77.57,77.56,77.56
AUDJPY,20030807,225500,77.55,77.55,77.52,77.52
AUDJPY,20030807,225800,77.51,77.52,77.51,77.52
AUDJPY,20030807,225900,77.53,77.54,77.53,77.53
AUDJPY,20030807,230000,77.54,77.54,77.52,77.52
AUDJPY,20030807,230100,77.53,77.53,77.52,77.52
AUDJPY,20030807,230200,77.51,77.51,77.48,77.48
AUDJPY,20030807,230300,77.47,77.48,77.47,77.48
AUDJPY,20030807,230600,77.49,77.50,77.49,77.50
AUDJPY,20030807,230800,77.51,77.51,77.51,77.51
AUDJPY,20030807,230900,77.50,77.50,77.50,77.50
AUDJPY,20030807,231000,77.51,77.51,77.51,77.51
AUDJPY,20030807,231200,77.50,77.50,77.50,77.50
AUDJPY,20030807,231300,77.51,77.52,77.51,77.51
AUDJPY,20030807,231600,77.50,77.50,77.50,77.50
AUDJPY,20030807,231800,77.51,77.52,77.51,77.52
AUDJPY,20030807,232000,77.53,77.55,77.53,77.55
AUDJPY,20030807,232100,77.54,77.55,77.54,77.55
AUDJPY,20030807,232200,77.57,77.57,77.56,77.57
AUDJPY,20030807,232300,77.58,77.58,77.58,77.58
AUDJPY,20030807,232500,77.59,77.60,77.58,77.58
AUDJPY,20030807,232600,77.59,77.59,77.59,77.59
AUDJPY,20030807,232700,77.60,77.62,77.60,77.62
AUDJPY,20030807,232800,77.61,77.61,77.61,77.61
AUDJPY,20030807,232900,77.60,77.61,77.58,77.61
AUDJPY,20030807,233000,77.62,77.62,77.61,77.61
AUDJPY,20030807,233100,77.60,77.60,77.60,77.60
AUDJPY,20030807,233300,77.59,77.59,77.57,77.57
AUDJPY,20030807,233400,77.58,77.58,77.58,77.58
AUDJPY,20030807,233500,77.57,77.57,77.55,77.55
AUDJPY,20030807,233700,77.56,77.57,77.56,77.57
AUDJPY,20030807,233800,77.56,77.56,77.55,77.55
AUDJPY,20030807,233900,77.56,77.56,77.56,77.56
AUDJPY,20030807,234000,77.56,77.56,77.55,77.55
AUDJPY,20030807,234100,77.54,77.55,77.54,77.54
AUDJPY,20030807,234200,77.55,77.56,77.54,77.56
AUDJPY,20030807,234300,77.55,77.55,77.55,77.55
AUDJPY,20030807,234400,77.56,77.56,77.55,77.56
AUDJPY,20030807,234500,77.55,77.55,77.55,77.55
AUDJPY,20030807,234600,77.56,77.56,77.55,77.56
AUDJPY,20030807,234800,77.55,77.56,77.54,77.54
AUDJPY,20030807,234900,77.53,77.55,77.53,77.55
AUDJPY,20030807,235000,77.54,77.54,77.53,77.53
AUDJPY,20030807,235100,77.52,77.53,77.51,77.53
AUDJPY,20030807,235200,77.52,77.53,77.52,77.53
AUDJPY,20030807,235300,77.52,77.53,77.52,77.53
AUDJPY,20030807,235400,77.54,77.54,77.54,77.54
NZDUSD,20030807,000400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030807,000500,0.5788,0.5789,0.5787,0.5787
NZDUSD,20030807,000600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030807,000700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030807,000800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030807,000900,0.5785,0.5786,0.5785,0.5785
NZDUSD,20030807,001400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030807,001600,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030807,002100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030807,002200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030807,002300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030807,002800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030807,003000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,003200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030807,003400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030807,003500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,004000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,004500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,004700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030807,005200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030807,005700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030807,010200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030807,010300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030807,010800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030807,011000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,011500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,012000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,012500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,012900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030807,013000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030807,013200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030807,013300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030807,013400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030807,013500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,014000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,014500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,014800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030807,015100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030807,015200,0.5792,0.5792,0.5791,0.5792
NZDUSD,20030807,015300,0.5791,0.5792,0.5791,0.5792
NZDUSD,20030807,015800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030807,020300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030807,020400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030807,020600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030807,021000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030807,021200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030807,021500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030807,021800,0.5799,0.5801,0.5799,0.5801
NZDUSD,20030807,021900,0.5802,0.5802,0.5797,0.5797
NZDUSD,20030807,022000,0.5796,0.5798,0.5796,0.5798
NZDUSD,20030807,022100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030807,022200,0.5798,0.5799,0.5798,0.5798
NZDUSD,20030807,022300,0.5797,0.5797,0.5796,0.5797
NZDUSD,20030807,022400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030807,022800,0.5799,0.5799,0.5798,0.5799
NZDUSD,20030807,022900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030807,023000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030807,023500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030807,023900,0.5800,0.5808,0.5800,0.5808
NZDUSD,20030807,024000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030807,024200,0.5808,0.5808,0.5807,0.5808
NZDUSD,20030807,024400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030807,024900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030807,025400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030807,025700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030807,025800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030807,025900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030807,030000,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030807,030100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030807,030500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030807,030800,0.5801,0.5801,0.5799,0.5799
NZDUSD,20030807,030900,0.5800,0.5800,0.5797,0.5798
NZDUSD,20030807,031000,0.5797,0.5797,0.5795,0.5795
NZDUSD,20030807,031500,0.5795,0.5795,0.5793,0.5793
NZDUSD,20030807,031600,0.5792,0.5795,0.5792,0.5795
NZDUSD,20030807,031700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030807,031800,0.5792,0.5794,0.5792,0.5794
NZDUSD,20030807,032000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030807,032100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030807,032200,0.5792,0.5792,0.5791,0.5791
NZDUSD,20030807,032300,0.5790,0.5790,0.5787,0.5787
NZDUSD,20030807,032400,0.5788,0.5792,0.5787,0.5790
NZDUSD,20030807,032500,0.5791,0.5791,0.5786,0.5788
NZDUSD,20030807,032600,0.5789,0.5791,0.5788,0.5790
NZDUSD,20030807,032700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030807,032800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030807,032900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20030807,033000,0.5787,0.5792,0.5786,0.5792
NZDUSD,20030807,033100,0.5788,0.5791,0.5777,0.5777
NZDUSD,20030807,033200,0.5776,0.5779,0.5775,0.5779
NZDUSD,20030807,033300,0.5781,0.5782,0.5780,0.5782
NZDUSD,20030807,033400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030807,033700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030807,033800,0.5780,0.5780,0.5779,0.5780
NZDUSD,20030807,034000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030807,034100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030807,034200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030807,034400,0.5776,0.5776,0.5774,0.5774
NZDUSD,20030807,034500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030807,034800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030807,035300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030807,035500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030807,035600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030807,035700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030807,040200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030807,040700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030807,040900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030807,041400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030807,041700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030807,042000,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030807,042100,0.5771,0.5771,0.5769,0.5770
NZDUSD,20030807,042200,0.5769,0.5770,0.5767,0.5770
NZDUSD,20030807,042300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030807,042400,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030807,042900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030807,043000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030807,043100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030807,043600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030807,044100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030807,044200,0.5770,0.5772,0.5770,0.5770
NZDUSD,20030807,044500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030807,044600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030807,045100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030807,045300,0.5772,0.5772,0.5769,0.5769
NZDUSD,20030807,045400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030807,045700,0.5771,0.5771,0.5768,0.5768
NZDUSD,20030807,050200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030807,050500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20030807,050700,0.5764,0.5765,0.5763,0.5763
NZDUSD,20030807,050900,0.5764,0.5765,0.5764,0.5764
NZDUSD,20030807,051000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030807,051100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030807,051200,0.5764,0.5764,0.5762,0.5762
NZDUSD,20030807,051300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030807,051400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030807,051500,0.5761,0.5761,0.5759,0.5759
NZDUSD,20030807,051600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030807,051700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030807,051800,0.5758,0.5758,0.5756,0.5757
NZDUSD,20030807,051900,0.5756,0.5757,0.5755,0.5755
NZDUSD,20030807,052000,0.5756,0.5756,0.5753,0.5753
NZDUSD,20030807,052100,0.5754,0.5755,0.5754,0.5754
NZDUSD,20030807,052200,0.5755,0.5757,0.5755,0.5756
NZDUSD,20030807,052300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20030807,052400,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030807,052500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030807,052600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030807,052700,0.5759,0.5759,0.5756,0.5756
NZDUSD,20030807,052800,0.5755,0.5755,0.5754,0.5755
NZDUSD,20030807,053000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030807,053300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030807,053400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030807,053600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030807,053700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030807,053900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030807,054200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030807,054600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030807,054700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030807,054800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030807,054900,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030807,055000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030807,055100,0.5750,0.5751,0.5749,0.5749
NZDUSD,20030807,055200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030807,055300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030807,055500,0.5749,0.5750,0.5749,0.5749
NZDUSD,20030807,055600,0.5750,0.5751,0.5749,0.5751
NZDUSD,20030807,055800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030807,055900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030807,060000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030807,060100,0.5753,0.5755,0.5753,0.5755
NZDUSD,20030807,060200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20030807,060400,0.5758,0.5758,0.5756,0.5757
NZDUSD,20030807,060500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030807,060700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030807,060900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030807,061100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030807,061200,0.5760,0.5762,0.5760,0.5762
NZDUSD,20030807,061300,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030807,061800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030807,062300,0.5763,0.5765,0.5763,0.5763
NZDUSD,20030807,062500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030807,062600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20030807,063100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030807,063600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030807,063900,0.5764,0.5764,0.5761,0.5761
NZDUSD,20030807,064000,0.5760,0.5764,0.5760,0.5764
NZDUSD,20030807,064100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20030807,064200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030807,064300,0.5766,0.5767,0.5765,0.5766
NZDUSD,20030807,064400,0.5765,0.5767,0.5765,0.5766
NZDUSD,20030807,064500,0.5765,0.5765,0.5764,0.5765
NZDUSD,20030807,064800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030807,064900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030807,065000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030807,065500,0.5759,0.5759,0.5756,0.5756
NZDUSD,20030807,065600,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030807,065700,0.5752,0.5752,0.5748,0.5748
NZDUSD,20030807,065800,0.5747,0.5747,0.5745,0.5745
NZDUSD,20030807,065900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030807,070000,0.5745,0.5748,0.5745,0.5748
NZDUSD,20030807,070100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030807,070300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20030807,070400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030807,070500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030807,070700,0.5746,0.5746,0.5740,0.5740
NZDUSD,20030807,070800,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030807,070900,0.5739,0.5741,0.5739,0.5740
NZDUSD,20030807,071000,0.5739,0.5739,0.5737,0.5738
NZDUSD,20030807,071100,0.5739,0.5740,0.5739,0.5739
NZDUSD,20030807,071200,0.5740,0.5741,0.5739,0.5740
NZDUSD,20030807,071400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030807,071500,0.5743,0.5743,0.5742,0.5743
NZDUSD,20030807,071600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030807,071700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030807,071800,0.5746,0.5748,0.5746,0.5748
NZDUSD,20030807,071900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20030807,072000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030807,072100,0.5750,0.5757,0.5750,0.5757
NZDUSD,20030807,072400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030807,072500,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030807,072600,0.5753,0.5753,0.5752,0.5753
NZDUSD,20030807,072700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030807,072800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030807,072900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030807,073200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20030807,073300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030807,073400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030807,073500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030807,073700,0.5749,0.5750,0.5749,0.5749
NZDUSD,20030807,073800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030807,074000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030807,074200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030807,074400,0.5744,0.5744,0.5740,0.5740
NZDUSD,20030807,074500,0.5738,0.5738,0.5735,0.5735
NZDUSD,20030807,074600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030807,074700,0.5737,0.5739,0.5737,0.5739
NZDUSD,20030807,074900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030807,075000,0.5736,0.5738,0.5736,0.5738
NZDUSD,20030807,075100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030807,075200,0.5737,0.5738,0.5736,0.5737
NZDUSD,20030807,075300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030807,075400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030807,075600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030807,075700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030807,080000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030807,080200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030807,080400,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030807,080700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030807,080800,0.5740,0.5743,0.5740,0.5743
NZDUSD,20030807,080900,0.5742,0.5742,0.5741,0.5742
NZDUSD,20030807,081100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030807,081200,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030807,081300,0.5738,0.5739,0.5738,0.5738
NZDUSD,20030807,081500,0.5739,0.5739,0.5736,0.5737
NZDUSD,20030807,081600,0.5736,0.5736,0.5735,0.5735
NZDUSD,20030807,081700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030807,081900,0.5736,0.5736,0.5734,0.5734
NZDUSD,20030807,082000,0.5735,0.5735,0.5732,0.5732
NZDUSD,20030807,082100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030807,082200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20030807,082300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030807,082400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030807,082500,0.5732,0.5732,0.5729,0.5729
NZDUSD,20030807,082600,0.5728,0.5728,0.5724,0.5724
NZDUSD,20030807,082700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030807,082800,0.5726,0.5727,0.5726,0.5726
NZDUSD,20030807,082900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030807,083000,0.5725,0.5725,0.5721,0.5721
NZDUSD,20030807,083100,0.5723,0.5725,0.5723,0.5724
NZDUSD,20030807,083200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030807,083300,0.5726,0.5732,0.5726,0.5732
NZDUSD,20030807,083400,0.5731,0.5734,0.5731,0.5734
NZDUSD,20030807,083500,0.5735,0.5738,0.5735,0.5738
NZDUSD,20030807,083600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030807,083700,0.5736,0.5736,0.5734,0.5734
NZDUSD,20030807,083800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030807,083900,0.5731,0.5735,0.5731,0.5735
NZDUSD,20030807,084000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030807,084100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030807,084200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030807,084300,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030807,084400,0.5735,0.5735,0.5733,0.5733
NZDUSD,20030807,084500,0.5738,0.5738,0.5736,0.5736
NZDUSD,20030807,084600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030807,084700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030807,084800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030807,084900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030807,085000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030807,085100,0.5744,0.5747,0.5744,0.5747
NZDUSD,20030807,085200,0.5748,0.5756,0.5748,0.5756
NZDUSD,20030807,085300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030807,085400,0.5759,0.5759,0.5757,0.5757
NZDUSD,20030807,085500,0.5756,0.5759,0.5756,0.5759
NZDUSD,20030807,085600,0.5760,0.5760,0.5756,0.5756
NZDUSD,20030807,085700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030807,085800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030807,085900,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030807,090000,0.5755,0.5755,0.5752,0.5752
NZDUSD,20030807,090200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030807,090300,0.5754,0.5754,0.5753,0.5754
NZDUSD,20030807,090400,0.5755,0.5757,0.5755,0.5757
NZDUSD,20030807,090500,0.5758,0.5762,0.5758,0.5762
NZDUSD,20030807,090600,0.5761,0.5761,0.5757,0.5757
NZDUSD,20030807,090700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030807,090800,0.5761,0.5761,0.5757,0.5757
NZDUSD,20030807,090900,0.5759,0.5759,0.5757,0.5758
NZDUSD,20030807,091000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030807,091100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030807,091200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030807,091300,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030807,091700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030807,091800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20030807,092000,0.5759,0.5761,0.5759,0.5761
NZDUSD,20030807,092200,0.5763,0.5764,0.5763,0.5763
NZDUSD,20030807,092300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030807,092400,0.5761,0.5761,0.5759,0.5759
NZDUSD,20030807,092500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030807,092700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030807,092800,0.5764,0.5764,0.5762,0.5762
NZDUSD,20030807,092900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030807,093000,0.5764,0.5770,0.5764,0.5768
NZDUSD,20030807,093100,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030807,093200,0.5770,0.5770,0.5768,0.5769
NZDUSD,20030807,093300,0.5768,0.5768,0.5766,0.5768
NZDUSD,20030807,093400,0.5767,0.5767,0.5766,0.5767
NZDUSD,20030807,093600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20030807,093700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030807,093900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030807,094100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030807,094200,0.5768,0.5768,0.5767,0.5768
NZDUSD,20030807,094600,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030807,094700,0.5772,0.5774,0.5771,0.5771
NZDUSD,20030807,095000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030807,095100,0.5770,0.5770,0.5769,0.5770
NZDUSD,20030807,095200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030807,095400,0.5773,0.5773,0.5772,0.5773
NZDUSD,20030807,095500,0.5772,0.5775,0.5772,0.5775
NZDUSD,20030807,095600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030807,095700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030807,095900,0.5777,0.5780,0.5777,0.5780
NZDUSD,20030807,100000,0.5781,0.5787,0.5781,0.5786
NZDUSD,20030807,100100,0.5787,0.5789,0.5785,0.5785
NZDUSD,20030807,100200,0.5786,0.5787,0.5785,0.5785
NZDUSD,20030807,100300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030807,100400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030807,100500,0.5783,0.5784,0.5783,0.5783
NZDUSD,20030807,100600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030807,100700,0.5784,0.5784,0.5781,0.5781
NZDUSD,20030807,100800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030807,100900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030807,101000,0.5780,0.5780,0.5778,0.5778
NZDUSD,20030807,101100,0.5777,0.5777,0.5775,0.5776
NZDUSD,20030807,101200,0.5777,0.5777,0.5775,0.5776
NZDUSD,20030807,101300,0.5777,0.5777,0.5772,0.5772
NZDUSD,20030807,101400,0.5771,0.5774,0.5771,0.5773
NZDUSD,20030807,101500,0.5774,0.5774,0.5772,0.5772
NZDUSD,20030807,101600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030807,101700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030807,101800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030807,101900,0.5771,0.5771,0.5769,0.5770
NZDUSD,20030807,102000,0.5769,0.5770,0.5768,0.5770
NZDUSD,20030807,102100,0.5773,0.5773,0.5770,0.5770
NZDUSD,20030807,102200,0.5767,0.5769,0.5767,0.5769
NZDUSD,20030807,102400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20030807,102600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030807,102700,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030807,102800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030807,102900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030807,103000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030807,103100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030807,103200,0.5771,0.5771,0.5769,0.5769
NZDUSD,20030807,103300,0.5770,0.5770,0.5768,0.5769
NZDUSD,20030807,103400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030807,103700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20030807,103900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030807,104300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030807,104500,0.5770,0.5770,0.5765,0.5765
NZDUSD,20030807,104600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030807,104700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030807,104800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030807,104900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030807,105100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030807,105300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030807,105400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030807,105500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030807,105600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20030807,105800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030807,105900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030807,110000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030807,110300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030807,110500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030807,110600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030807,110800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030807,111000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030807,111100,0.5775,0.5779,0.5774,0.5779
NZDUSD,20030807,111200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030807,111300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030807,111600,0.5780,0.5780,0.5777,0.5778
NZDUSD,20030807,111800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030807,112000,0.5780,0.5780,0.5773,0.5774
NZDUSD,20030807,112200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030807,112300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030807,112700,0.5781,0.5783,0.5781,0.5783
NZDUSD,20030807,112800,0.5784,0.5784,0.5782,0.5782
NZDUSD,20030807,112900,0.5783,0.5784,0.5783,0.5783
NZDUSD,20030807,113000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030807,113100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030807,113200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20030807,113300,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030807,113400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030807,113700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030807,113800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030807,113900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030807,114000,0.5787,0.5789,0.5787,0.5788
NZDUSD,20030807,114100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030807,114200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030807,114400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20030807,114500,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030807,114700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030807,114800,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030807,114900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030807,115000,0.5789,0.5791,0.5789,0.5791
NZDUSD,20030807,115100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20030807,115300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20030807,115500,0.5789,0.5789,0.5787,0.5787
NZDUSD,20030807,115600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030807,115800,0.5783,0.5783,0.5781,0.5781
NZDUSD,20030807,115900,0.5782,0.5784,0.5782,0.5784
NZDUSD,20030807,120000,0.5783,0.5785,0.5778,0.5778
NZDUSD,20030807,120100,0.5777,0.5779,0.5776,0.5777
NZDUSD,20030807,120200,0.5776,0.5778,0.5776,0.5777
NZDUSD,20030807,120300,0.5780,0.5780,0.5778,0.5778
NZDUSD,20030807,120400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20030807,120800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030807,121100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030807,121400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030807,121600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030807,121800,0.5777,0.5779,0.5777,0.5779
NZDUSD,20030807,121900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030807,122200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030807,122300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030807,122400,0.5779,0.5781,0.5779,0.5779
NZDUSD,20030807,122700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030807,122800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030807,122900,0.5780,0.5782,0.5780,0.5781
NZDUSD,20030807,123000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20030807,123100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030807,123200,0.5783,0.5784,0.5782,0.5784
NZDUSD,20030807,123300,0.5783,0.5783,0.5782,0.5783
NZDUSD,20030807,123700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030807,123900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030807,124100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030807,124200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030807,124300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030807,124400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030807,124800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030807,125000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030807,125300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030807,125500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030807,130000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030807,130200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030807,130500,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030807,130600,0.5784,0.5784,0.5782,0.5782
NZDUSD,20030807,130800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030807,131000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030807,131300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030807,131500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20030807,131700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030807,131800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20030807,131900,0.5787,0.5788,0.5787,0.5787
NZDUSD,20030807,132000,0.5786,0.5786,0.5785,0.5786
NZDUSD,20030807,132200,0.5785,0.5785,0.5781,0.5781
NZDUSD,20030807,132300,0.5782,0.5785,0.5782,0.5785
NZDUSD,20030807,132400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030807,132500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030807,132600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030807,132900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20030807,133100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030807,133300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030807,133500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030807,133600,0.5787,0.5787,0.5785,0.5785
NZDUSD,20030807,133900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030807,134000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030807,134100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030807,134200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20030807,134400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030807,134500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030807,134700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030807,134800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030807,134900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030807,135000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030807,135100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030807,135200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030807,135300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20030807,135400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030807,135600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030807,135700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030807,140000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030807,140200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030807,140300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030807,140400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030807,140500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030807,140700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030807,141100,0.5777,0.5777,0.5773,0.5773
NZDUSD,20030807,141200,0.5772,0.5776,0.5772,0.5776
NZDUSD,20030807,141500,0.5774,0.5775,0.5770,0.5775
NZDUSD,20030807,141600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030807,141700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20030807,141800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030807,142100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030807,142200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030807,142300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030807,142400,0.5775,0.5775,0.5774,0.5775
NZDUSD,20030807,142700,0.5774,0.5776,0.5774,0.5776
NZDUSD,20030807,142800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030807,143000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030807,143100,0.5775,0.5775,0.5773,0.5774
NZDUSD,20030807,143200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030807,143300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20030807,143400,0.5780,0.5780,0.5776,0.5776
NZDUSD,20030807,143600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030807,143700,0.5779,0.5779,0.5777,0.5779
NZDUSD,20030807,143800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030807,143900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030807,144200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030807,144300,0.5776,0.5776,0.5773,0.5773
NZDUSD,20030807,144400,0.5771,0.5771,0.5768,0.5768
NZDUSD,20030807,144500,0.5767,0.5771,0.5767,0.5771
NZDUSD,20030807,144600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030807,144700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20030807,144800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030807,144900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030807,145000,0.5774,0.5775,0.5774,0.5774
NZDUSD,20030807,145200,0.5773,0.5774,0.5772,0.5772
NZDUSD,20030807,145300,0.5773,0.5773,0.5771,0.5771
NZDUSD,20030807,145400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20030807,145500,0.5774,0.5776,0.5774,0.5775
NZDUSD,20030807,145700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030807,145800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030807,145900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030807,150200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20030807,150300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030807,150500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030807,150700,0.5777,0.5777,0.5776,0.5777
NZDUSD,20030807,150800,0.5781,0.5784,0.5781,0.5784
NZDUSD,20030807,150900,0.5783,0.5783,0.5779,0.5779
NZDUSD,20030807,151000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030807,151100,0.5782,0.5784,0.5782,0.5784
NZDUSD,20030807,151200,0.5783,0.5783,0.5780,0.5783
NZDUSD,20030807,151300,0.5784,0.5784,0.5783,0.5784
NZDUSD,20030807,151400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20030807,151600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030807,151700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030807,151800,0.5785,0.5785,0.5783,0.5783
NZDUSD,20030807,151900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030807,152000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030807,152200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030807,152300,0.5783,0.5785,0.5783,0.5785
NZDUSD,20030807,152400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030807,152600,0.5786,0.5788,0.5786,0.5787
NZDUSD,20030807,152700,0.5786,0.5788,0.5786,0.5788
NZDUSD,20030807,152800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030807,152900,0.5789,0.5789,0.5786,0.5788
NZDUSD,20030807,153000,0.5789,0.5792,0.5789,0.5792
NZDUSD,20030807,153100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030807,153200,0.5790,0.5801,0.5790,0.5801
NZDUSD,20030807,153300,0.5804,0.5810,0.5804,0.5809
NZDUSD,20030807,153500,0.5810,0.5828,0.5810,0.5828
NZDUSD,20030807,153600,0.5827,0.5827,0.5825,0.5827
NZDUSD,20030807,153700,0.5826,0.5826,0.5822,0.5824
NZDUSD,20030807,153800,0.5825,0.5828,0.5825,0.5827
NZDUSD,20030807,153900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030807,154000,0.5825,0.5825,0.5824,0.5825
NZDUSD,20030807,154100,0.5826,0.5827,0.5825,0.5827
NZDUSD,20030807,154200,0.5828,0.5834,0.5828,0.5834
NZDUSD,20030807,154300,0.5835,0.5840,0.5835,0.5840
NZDUSD,20030807,154400,0.5842,0.5846,0.5842,0.5845
NZDUSD,20030807,154500,0.5843,0.5843,0.5840,0.5840
NZDUSD,20030807,154600,0.5839,0.5839,0.5836,0.5836
NZDUSD,20030807,154700,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030807,154800,0.5838,0.5850,0.5838,0.5850
NZDUSD,20030807,154900,0.5849,0.5854,0.5847,0.5852
NZDUSD,20030807,155000,0.5851,0.5851,0.5849,0.5849
NZDUSD,20030807,155100,0.5848,0.5852,0.5844,0.5844
NZDUSD,20030807,155200,0.5845,0.5845,0.5842,0.5842
NZDUSD,20030807,155300,0.5841,0.5841,0.5836,0.5836
NZDUSD,20030807,155400,0.5835,0.5836,0.5835,0.5835
NZDUSD,20030807,155600,0.5834,0.5835,0.5833,0.5835
NZDUSD,20030807,155700,0.5836,0.5837,0.5835,0.5835
NZDUSD,20030807,155800,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030807,155900,0.5829,0.5829,0.5826,0.5827
NZDUSD,20030807,160000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030807,160100,0.5829,0.5833,0.5829,0.5832
NZDUSD,20030807,160200,0.5833,0.5837,0.5833,0.5837
NZDUSD,20030807,160300,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030807,160400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030807,160500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030807,160600,0.5835,0.5835,0.5832,0.5833
NZDUSD,20030807,160700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030807,160800,0.5831,0.5831,0.5827,0.5827
NZDUSD,20030807,160900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030807,161000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030807,161100,0.5829,0.5832,0.5829,0.5832
NZDUSD,20030807,161200,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030807,161300,0.5828,0.5828,0.5827,0.5828
NZDUSD,20030807,161400,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030807,161500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030807,161700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030807,162000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030807,162200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030807,162300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030807,162400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030807,162600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030807,162700,0.5835,0.5839,0.5835,0.5839
NZDUSD,20030807,162900,0.5840,0.5843,0.5840,0.5843
NZDUSD,20030807,163000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030807,163100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030807,163200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030807,163400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030807,163500,0.5839,0.5839,0.5838,0.5839
NZDUSD,20030807,163600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030807,163800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030807,164000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030807,164100,0.5837,0.5837,0.5835,0.5837
NZDUSD,20030807,164200,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030807,164400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030807,164700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030807,164800,0.5840,0.5840,0.5836,0.5837
NZDUSD,20030807,165000,0.5836,0.5836,0.5835,0.5836
NZDUSD,20030807,165100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030807,165200,0.5836,0.5836,0.5833,0.5833
NZDUSD,20030807,165300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030807,165400,0.5831,0.5831,0.5829,0.5830
NZDUSD,20030807,165500,0.5829,0.5833,0.5829,0.5832
NZDUSD,20030807,165700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030807,165800,0.5832,0.5834,0.5831,0.5833
NZDUSD,20030807,165900,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030807,170000,0.5829,0.5829,0.5826,0.5826
NZDUSD,20030807,170100,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030807,170300,0.5828,0.5830,0.5828,0.5830
NZDUSD,20030807,170400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030807,170500,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030807,170600,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030807,170700,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030807,170800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030807,170900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030807,171100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030807,171200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030807,171400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030807,171700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030807,171800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030807,172000,0.5830,0.5830,0.5827,0.5827
NZDUSD,20030807,172200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030807,172400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030807,172700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030807,172900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030807,173300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030807,173800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030807,174200,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030807,174300,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030807,174500,0.5818,0.5818,0.5813,0.5815
NZDUSD,20030807,174600,0.5816,0.5817,0.5815,0.5815
NZDUSD,20030807,174700,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030807,174800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030807,175000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030807,175300,0.5817,0.5817,0.5814,0.5814
NZDUSD,20030807,175400,0.5813,0.5815,0.5813,0.5815
NZDUSD,20030807,175500,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030807,175600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030807,180000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030807,180200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030807,180400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030807,180500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030807,181000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030807,181500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030807,181700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030807,181800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030807,182100,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030807,182300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030807,182400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030807,182900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030807,183200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030807,183300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030807,183800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030807,184000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030807,184100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030807,184300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030807,184500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030807,184600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030807,184800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030807,184900,0.5806,0.5806,0.5803,0.5803
NZDUSD,20030807,185000,0.5802,0.5803,0.5802,0.5802
NZDUSD,20030807,185100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030807,185200,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030807,185300,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030807,185400,0.5801,0.5801,0.5800,0.5801
NZDUSD,20030807,185500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030807,185700,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030807,185900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030807,190200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030807,190500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030807,190600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030807,191000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030807,191100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030807,191500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030807,191600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030807,192100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030807,192600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030807,192700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030807,193100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030807,193300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030807,193500,0.5804,0.5806,0.5804,0.5806
NZDUSD,20030807,193600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030807,193800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030807,194300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030807,194800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030807,195300,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030807,195500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030807,195600,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030807,195700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030807,200200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030807,200400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030807,200600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030807,201100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030807,201200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030807,201300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030807,201500,0.5808,0.5809,0.5808,0.5808
NZDUSD,20030807,201600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030807,201900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030807,202200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030807,202600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030807,202800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030807,203300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030807,203400,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030807,203700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030807,203800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030807,204000,0.5811,0.5811,0.5809,0.5809
NZDUSD,20030807,204500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030807,204600,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030807,204700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030807,205200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030807,205600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030807,210100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030807,210300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030807,210800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030807,211100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030807,211600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030807,211900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030807,212400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030807,212700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030807,212800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030807,213300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030807,213700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030807,214200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030807,214700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030807,214800,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030807,214900,0.5810,0.5810,0.5808,0.5808
NZDUSD,20030807,215000,0.5807,0.5810,0.5807,0.5809
NZDUSD,20030807,215100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030807,215300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030807,215400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030807,215600,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030807,215700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030807,215800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030807,220100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030807,220300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030807,220400,0.5803,0.5803,0.5801,0.5801
NZDUSD,20030807,220600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030807,220800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030807,220900,0.5803,0.5806,0.5803,0.5804
NZDUSD,20030807,221000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030807,221500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030807,221900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030807,222400,0.5804,0.5806,0.5804,0.5806
NZDUSD,20030807,222900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030807,223200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030807,223700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030807,224100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030807,224200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030807,224300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030807,224400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030807,224600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030807,224800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030807,225100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030807,225200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030807,225300,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030807,225500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030807,225800,0.5810,0.5810,0.5805,0.5805
NZDUSD,20030807,230100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030807,230200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030807,230300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030807,230800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030807,230900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030807,231000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030807,231200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030807,231300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030807,231600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030807,231800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030807,232300,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030807,232500,0.5805,0.5806,0.5805,0.5805
NZDUSD,20030807,232600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030807,232700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030807,232900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030807,233400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030807,233500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030807,233600,0.5805,0.5805,0.5804,0.5805
NZDUSD,20030807,233900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030807,234400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030807,234700,0.5802,0.5802,0.5801,0.5802
NZDUSD,20030807,235000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030807,235500,0.5799,0.5799,0.5793,0.5793
NZDUSD,20030807,235600,0.5795,0.5795,0.5795,0.5795
NZDJPY,20030807,000400,69.59,69.59,69.59,69.59
NZDJPY,20030807,000500,69.60,69.60,69.59,69.59
NZDJPY,20030807,000600,69.58,69.58,69.58,69.58
NZDJPY,20030807,000700,69.59,69.59,69.59,69.59
NZDJPY,20030807,000800,69.58,69.59,69.57,69.57
NZDJPY,20030807,000900,69.56,69.56,69.56,69.56
NZDJPY,20030807,001300,69.57,69.57,69.56,69.57
NZDJPY,20030807,001400,69.56,69.57,69.56,69.57
NZDJPY,20030807,001600,69.58,69.60,69.58,69.60
NZDJPY,20030807,002100,69.60,69.60,69.60,69.60
NZDJPY,20030807,002200,69.61,69.61,69.61,69.61
NZDJPY,20030807,002300,69.62,69.63,69.62,69.63
NZDJPY,20030807,002400,69.62,69.62,69.62,69.62
NZDJPY,20030807,002500,69.63,69.63,69.63,69.63
NZDJPY,20030807,002600,69.62,69.62,69.62,69.62
NZDJPY,20030807,003000,69.63,69.63,69.61,69.63
NZDJPY,20030807,003200,69.64,69.64,69.61,69.61
NZDJPY,20030807,003400,69.60,69.61,69.60,69.60
NZDJPY,20030807,003500,69.61,69.61,69.61,69.61
NZDJPY,20030807,003600,69.60,69.60,69.60,69.60
NZDJPY,20030807,003700,69.61,69.61,69.60,69.60
NZDJPY,20030807,003800,69.61,69.61,69.61,69.61
NZDJPY,20030807,003900,69.62,69.62,69.61,69.62
NZDJPY,20030807,004000,69.61,69.62,69.61,69.61
NZDJPY,20030807,004100,69.62,69.62,69.61,69.61
NZDJPY,20030807,004300,69.62,69.62,69.62,69.62
NZDJPY,20030807,004400,69.61,69.62,69.61,69.62
NZDJPY,20030807,004500,69.61,69.62,69.61,69.61
NZDJPY,20030807,004700,69.60,69.60,69.59,69.59
NZDJPY,20030807,004900,69.58,69.58,69.58,69.58
NZDJPY,20030807,005100,69.57,69.57,69.57,69.57
NZDJPY,20030807,005200,69.58,69.58,69.58,69.58
NZDJPY,20030807,005400,69.59,69.59,69.58,69.58
NZDJPY,20030807,005600,69.57,69.58,69.57,69.58
NZDJPY,20030807,005900,69.57,69.57,69.57,69.57
NZDJPY,20030807,010000,69.58,69.58,69.58,69.58
NZDJPY,20030807,010200,69.57,69.58,69.57,69.58
NZDJPY,20030807,010300,69.57,69.57,69.57,69.57
NZDJPY,20030807,010400,69.56,69.56,69.56,69.56
NZDJPY,20030807,010800,69.55,69.55,69.55,69.55
NZDJPY,20030807,011000,69.56,69.56,69.56,69.56
NZDJPY,20030807,011100,69.57,69.57,69.57,69.57
NZDJPY,20030807,011400,69.58,69.58,69.58,69.58
NZDJPY,20030807,011500,69.59,69.59,69.59,69.59
NZDJPY,20030807,011700,69.58,69.58,69.58,69.58
NZDJPY,20030807,012200,69.58,69.58,69.58,69.58
NZDJPY,20030807,012500,69.59,69.59,69.59,69.59
NZDJPY,20030807,012700,69.58,69.58,69.58,69.58
NZDJPY,20030807,012900,69.57,69.58,69.57,69.58
NZDJPY,20030807,013000,69.59,69.59,69.59,69.59
NZDJPY,20030807,013500,69.59,69.59,69.59,69.59
NZDJPY,20030807,013600,69.58,69.58,69.58,69.58
NZDJPY,20030807,013700,69.57,69.57,69.57,69.57
NZDJPY,20030807,013800,69.58,69.58,69.58,69.58
NZDJPY,20030807,014000,69.57,69.57,69.57,69.57
NZDJPY,20030807,014300,69.58,69.58,69.58,69.58
NZDJPY,20030807,014600,69.59,69.59,69.59,69.59
NZDJPY,20030807,014900,69.60,69.60,69.60,69.60
NZDJPY,20030807,015000,69.59,69.59,69.59,69.59
NZDJPY,20030807,015100,69.60,69.61,69.60,69.61
NZDJPY,20030807,015200,69.60,69.60,69.59,69.59
NZDJPY,20030807,015600,69.58,69.58,69.58,69.58
NZDJPY,20030807,015800,69.59,69.59,69.59,69.59
NZDJPY,20030807,015900,69.58,69.58,69.58,69.58
NZDJPY,20030807,020000,69.59,69.59,69.59,69.59
NZDJPY,20030807,020100,69.58,69.58,69.58,69.58
NZDJPY,20030807,020200,69.57,69.57,69.57,69.57
NZDJPY,20030807,020400,69.58,69.59,69.58,69.59
NZDJPY,20030807,020600,69.60,69.60,69.60,69.60
NZDJPY,20030807,020800,69.61,69.61,69.61,69.61
NZDJPY,20030807,020900,69.62,69.62,69.62,69.62
NZDJPY,20030807,021000,69.63,69.63,69.63,69.63
NZDJPY,20030807,021200,69.64,69.65,69.64,69.65
NZDJPY,20030807,021500,69.66,69.66,69.66,69.66
NZDJPY,20030807,021600,69.67,69.67,69.67,69.67
NZDJPY,20030807,021700,69.68,69.68,69.68,69.68
NZDJPY,20030807,021800,69.69,69.71,69.69,69.71
NZDJPY,20030807,021900,69.72,69.72,69.68,69.68
NZDJPY,20030807,022000,69.67,69.67,69.66,69.67
NZDJPY,20030807,022100,69.66,69.67,69.66,69.67
NZDJPY,20030807,022200,69.68,69.69,69.68,69.68
NZDJPY,20030807,022300,69.67,69.67,69.66,69.66
NZDJPY,20030807,022400,69.67,69.68,69.67,69.68
NZDJPY,20030807,022500,69.67,69.67,69.67,69.67
NZDJPY,20030807,022600,69.68,69.68,69.68,69.68
NZDJPY,20030807,022900,69.67,69.68,69.67,69.68
NZDJPY,20030807,023000,69.67,69.67,69.65,69.65
NZDJPY,20030807,023100,69.66,69.66,69.66,69.66
NZDJPY,20030807,023200,69.65,69.65,69.65,69.65
NZDJPY,20030807,023400,69.66,69.66,69.66,69.66
NZDJPY,20030807,023700,69.67,69.68,69.67,69.68
NZDJPY,20030807,023900,69.67,69.79,69.67,69.79
NZDJPY,20030807,024000,69.80,69.81,69.80,69.80
NZDJPY,20030807,024200,69.81,69.81,69.79,69.79
NZDJPY,20030807,024300,69.78,69.79,69.78,69.79
NZDJPY,20030807,024400,69.78,69.78,69.78,69.78
NZDJPY,20030807,024900,69.78,69.78,69.78,69.78
NZDJPY,20030807,025100,69.77,69.77,69.77,69.77
NZDJPY,20030807,025200,69.78,69.78,69.78,69.78
NZDJPY,20030807,025600,69.77,69.78,69.77,69.78
NZDJPY,20030807,025700,69.77,69.77,69.77,69.77
NZDJPY,20030807,025800,69.78,69.78,69.78,69.78
NZDJPY,20030807,025900,69.77,69.77,69.75,69.75
NZDJPY,20030807,030000,69.74,69.74,69.71,69.71
NZDJPY,20030807,030100,69.72,69.72,69.72,69.72
NZDJPY,20030807,030500,69.71,69.71,69.70,69.70
NZDJPY,20030807,030600,69.69,69.69,69.69,69.69
NZDJPY,20030807,030800,69.70,69.70,69.67,69.67
NZDJPY,20030807,030900,69.68,69.69,69.65,69.66
NZDJPY,20030807,031000,69.65,69.65,69.62,69.62
NZDJPY,20030807,031500,69.62,69.62,69.61,69.61
NZDJPY,20030807,031600,69.60,69.61,69.59,69.61
NZDJPY,20030807,031700,69.60,69.60,69.59,69.59
NZDJPY,20030807,031800,69.60,69.60,69.60,69.60
NZDJPY,20030807,032000,69.59,69.59,69.59,69.59
NZDJPY,20030807,032100,69.58,69.60,69.58,69.60
NZDJPY,20030807,032200,69.59,69.59,69.56,69.56
NZDJPY,20030807,032300,69.55,69.55,69.51,69.51
NZDJPY,20030807,032400,69.52,69.57,69.52,69.54
NZDJPY,20030807,032500,69.55,69.56,69.50,69.52
NZDJPY,20030807,032600,69.53,69.54,69.52,69.52
NZDJPY,20030807,032700,69.51,69.52,69.51,69.52
NZDJPY,20030807,032800,69.51,69.51,69.50,69.51
NZDJPY,20030807,032900,69.52,69.52,69.50,69.50
NZDJPY,20030807,033000,69.49,69.53,69.47,69.53
NZDJPY,20030807,033100,69.51,69.52,69.37,69.38
NZDJPY,20030807,033200,69.35,69.37,69.34,69.37
NZDJPY,20030807,033300,69.36,69.42,69.36,69.41
NZDJPY,20030807,033400,69.43,69.43,69.42,69.42
NZDJPY,20030807,033500,69.41,69.41,69.40,69.40
NZDJPY,20030807,033800,69.39,69.39,69.37,69.37
NZDJPY,20030807,033900,69.36,69.36,69.36,69.36
NZDJPY,20030807,034000,69.37,69.38,69.37,69.37
NZDJPY,20030807,034100,69.36,69.36,69.36,69.36
NZDJPY,20030807,034200,69.37,69.37,69.34,69.34
NZDJPY,20030807,034300,69.35,69.35,69.35,69.35
NZDJPY,20030807,034400,69.34,69.34,69.31,69.31
NZDJPY,20030807,034500,69.32,69.32,69.30,69.30
NZDJPY,20030807,034600,69.31,69.31,69.31,69.31
NZDJPY,20030807,034800,69.32,69.32,69.32,69.32
NZDJPY,20030807,034900,69.33,69.33,69.32,69.32
NZDJPY,20030807,035200,69.33,69.33,69.33,69.33
NZDJPY,20030807,035300,69.32,69.32,69.32,69.32
NZDJPY,20030807,035500,69.33,69.34,69.33,69.34
NZDJPY,20030807,035600,69.35,69.35,69.35,69.35
NZDJPY,20030807,035700,69.36,69.36,69.36,69.36
NZDJPY,20030807,040200,69.36,69.36,69.35,69.35
NZDJPY,20030807,040500,69.36,69.36,69.35,69.36
NZDJPY,20030807,040600,69.37,69.37,69.37,69.37
NZDJPY,20030807,040800,69.36,69.36,69.36,69.36
NZDJPY,20030807,040900,69.35,69.35,69.35,69.35
NZDJPY,20030807,041000,69.36,69.36,69.35,69.35
NZDJPY,20030807,041200,69.34,69.35,69.34,69.34
NZDJPY,20030807,041300,69.35,69.35,69.35,69.35
NZDJPY,20030807,041400,69.34,69.35,69.34,69.35
NZDJPY,20030807,041600,69.34,69.34,69.34,69.34
NZDJPY,20030807,041700,69.35,69.35,69.34,69.34
NZDJPY,20030807,041800,69.33,69.34,69.33,69.33
NZDJPY,20030807,041900,69.34,69.34,69.33,69.33
NZDJPY,20030807,042000,69.34,69.34,69.31,69.31
NZDJPY,20030807,042100,69.30,69.30,69.28,69.29
NZDJPY,20030807,042200,69.28,69.29,69.27,69.29
NZDJPY,20030807,042300,69.28,69.28,69.28,69.28
NZDJPY,20030807,042400,69.29,69.32,69.29,69.32
NZDJPY,20030807,042500,69.31,69.31,69.31,69.31
NZDJPY,20030807,042600,69.32,69.32,69.32,69.32
NZDJPY,20030807,042900,69.31,69.31,69.31,69.31
NZDJPY,20030807,043000,69.32,69.33,69.32,69.33
NZDJPY,20030807,043100,69.32,69.32,69.32,69.32
NZDJPY,20030807,043500,69.31,69.31,69.31,69.31
NZDJPY,20030807,043700,69.32,69.32,69.32,69.32
NZDJPY,20030807,044000,69.33,69.33,69.33,69.33
NZDJPY,20030807,044200,69.32,69.33,69.30,69.30
NZDJPY,20030807,044600,69.31,69.32,69.31,69.32
NZDJPY,20030807,044700,69.33,69.33,69.33,69.33
NZDJPY,20030807,045000,69.34,69.34,69.33,69.33
NZDJPY,20030807,045300,69.32,69.32,69.30,69.30
NZDJPY,20030807,045400,69.31,69.32,69.31,69.32
NZDJPY,20030807,045700,69.31,69.31,69.29,69.29
NZDJPY,20030807,045800,69.28,69.28,69.28,69.28
NZDJPY,20030807,045900,69.29,69.29,69.29,69.29
NZDJPY,20030807,050200,69.28,69.28,69.28,69.28
NZDJPY,20030807,050300,69.27,69.27,69.27,69.27
NZDJPY,20030807,050500,69.26,69.26,69.25,69.25
NZDJPY,20030807,050700,69.24,69.24,69.23,69.23
NZDJPY,20030807,050900,69.24,69.25,69.24,69.24
NZDJPY,20030807,051000,69.23,69.23,69.21,69.21
NZDJPY,20030807,051100,69.22,69.22,69.22,69.22
NZDJPY,20030807,051200,69.23,69.24,69.22,69.22
NZDJPY,20030807,051300,69.21,69.23,69.21,69.23
NZDJPY,20030807,051400,69.22,69.22,69.22,69.22
NZDJPY,20030807,051500,69.21,69.21,69.19,69.19
NZDJPY,20030807,051600,69.18,69.18,69.17,69.17
NZDJPY,20030807,051700,69.18,69.19,69.18,69.19
NZDJPY,20030807,051800,69.18,69.18,69.15,69.16
NZDJPY,20030807,051900,69.15,69.16,69.14,69.14
NZDJPY,20030807,052000,69.15,69.15,69.11,69.11
NZDJPY,20030807,052100,69.12,69.14,69.12,69.13
NZDJPY,20030807,052200,69.14,69.16,69.14,69.15
NZDJPY,20030807,052300,69.16,69.16,69.16,69.16
NZDJPY,20030807,052400,69.17,69.20,69.17,69.20
NZDJPY,20030807,052500,69.19,69.19,69.19,69.19
NZDJPY,20030807,052700,69.18,69.18,69.16,69.16
NZDJPY,20030807,052800,69.15,69.15,69.12,69.13
NZDJPY,20030807,053000,69.14,69.14,69.14,69.14
NZDJPY,20030807,053100,69.15,69.15,69.15,69.15
NZDJPY,20030807,053200,69.14,69.14,69.14,69.14
NZDJPY,20030807,053400,69.13,69.13,69.12,69.12
NZDJPY,20030807,053500,69.13,69.13,69.13,69.13
NZDJPY,20030807,053600,69.14,69.14,69.14,69.14
NZDJPY,20030807,053700,69.13,69.13,69.12,69.12
NZDJPY,20030807,053800,69.11,69.11,69.11,69.11
NZDJPY,20030807,053900,69.12,69.12,69.11,69.11
NZDJPY,20030807,054000,69.12,69.12,69.12,69.12
NZDJPY,20030807,054100,69.13,69.13,69.13,69.13
NZDJPY,20030807,054300,69.12,69.13,69.12,69.13
NZDJPY,20030807,054400,69.12,69.12,69.12,69.12
NZDJPY,20030807,054600,69.11,69.11,69.10,69.10
NZDJPY,20030807,054700,69.09,69.09,69.09,69.09
NZDJPY,20030807,054800,69.10,69.11,69.09,69.09
NZDJPY,20030807,054900,69.10,69.10,69.08,69.08
NZDJPY,20030807,055000,69.07,69.07,69.06,69.06
NZDJPY,20030807,055100,69.07,69.08,69.07,69.07
NZDJPY,20030807,055200,69.06,69.06,69.05,69.05
NZDJPY,20030807,055300,69.06,69.06,69.06,69.06
NZDJPY,20030807,055400,69.05,69.05,69.05,69.05
NZDJPY,20030807,055500,69.06,69.07,69.06,69.07
NZDJPY,20030807,055600,69.06,69.07,69.06,69.07
NZDJPY,20030807,055700,69.08,69.08,69.08,69.08
NZDJPY,20030807,055800,69.07,69.08,69.07,69.08
NZDJPY,20030807,055900,69.07,69.08,69.07,69.08
NZDJPY,20030807,060100,69.09,69.13,69.09,69.13
NZDJPY,20030807,060200,69.14,69.16,69.14,69.16
NZDJPY,20030807,060400,69.17,69.17,69.15,69.15
NZDJPY,20030807,060500,69.16,69.17,69.16,69.17
NZDJPY,20030807,060700,69.18,69.18,69.17,69.17
NZDJPY,20030807,061200,69.17,69.21,69.17,69.21
NZDJPY,20030807,061300,69.22,69.22,69.21,69.21
NZDJPY,20030807,061400,69.20,69.20,69.20,69.20
NZDJPY,20030807,061800,69.21,69.21,69.20,69.20
NZDJPY,20030807,061900,69.21,69.22,69.20,69.22
NZDJPY,20030807,062100,69.21,69.22,69.21,69.22
NZDJPY,20030807,062200,69.21,69.22,69.21,69.21
NZDJPY,20030807,062300,69.22,69.25,69.22,69.23
NZDJPY,20030807,062400,69.22,69.22,69.22,69.22
NZDJPY,20030807,062500,69.23,69.23,69.23,69.23
NZDJPY,20030807,062600,69.24,69.25,69.24,69.25
NZDJPY,20030807,062800,69.26,69.26,69.26,69.26
NZDJPY,20030807,063200,69.25,69.26,69.25,69.26
NZDJPY,20030807,063300,69.25,69.25,69.25,69.25
NZDJPY,20030807,063400,69.24,69.24,69.24,69.24
NZDJPY,20030807,063500,69.25,69.25,69.24,69.24
NZDJPY,20030807,063900,69.23,69.23,69.20,69.20
NZDJPY,20030807,064000,69.19,69.24,69.19,69.24
NZDJPY,20030807,064100,69.25,69.26,69.25,69.26
NZDJPY,20030807,064200,69.27,69.27,69.27,69.27
NZDJPY,20030807,064300,69.26,69.27,69.25,69.25
NZDJPY,20030807,064400,69.24,69.27,69.24,69.26
NZDJPY,20030807,064500,69.25,69.25,69.23,69.24
NZDJPY,20030807,064600,69.25,69.25,69.24,69.24
NZDJPY,20030807,064700,69.25,69.25,69.25,69.25
NZDJPY,20030807,064800,69.24,69.24,69.23,69.23
NZDJPY,20030807,064900,69.22,69.22,69.21,69.21
NZDJPY,20030807,065000,69.22,69.22,69.20,69.20
NZDJPY,20030807,065400,69.19,69.20,69.19,69.20
NZDJPY,20030807,065500,69.19,69.19,69.14,69.14
NZDJPY,20030807,065600,69.13,69.14,69.13,69.13
NZDJPY,20030807,065700,69.09,69.10,69.06,69.06
NZDJPY,20030807,065800,69.05,69.05,69.03,69.03
NZDJPY,20030807,065900,69.04,69.05,69.03,69.05
NZDJPY,20030807,070000,69.06,69.07,69.05,69.07
NZDJPY,20030807,070100,69.08,69.08,69.08,69.08
NZDJPY,20030807,070200,69.07,69.07,69.06,69.06
NZDJPY,20030807,070300,69.05,69.06,69.04,69.06
NZDJPY,20030807,070400,69.07,69.07,69.07,69.07
NZDJPY,20030807,070500,69.06,69.06,69.06,69.06
NZDJPY,20030807,070600,69.05,69.05,69.05,69.05
NZDJPY,20030807,070700,69.04,69.04,68.97,68.98
NZDJPY,20030807,070800,68.97,68.97,68.95,68.95
NZDJPY,20030807,070900,68.96,68.99,68.96,68.98
NZDJPY,20030807,071000,68.97,68.97,68.94,68.97
NZDJPY,20030807,071100,68.98,68.98,68.97,68.97
NZDJPY,20030807,071200,68.98,68.99,68.97,68.98
NZDJPY,20030807,071300,68.97,68.97,68.97,68.97
NZDJPY,20030807,071400,68.98,69.01,68.98,69.01
NZDJPY,20030807,071500,69.00,69.01,69.00,69.01
NZDJPY,20030807,071700,69.00,69.02,69.00,69.02
NZDJPY,20030807,071800,69.03,69.05,69.03,69.05
NZDJPY,20030807,071900,69.06,69.06,69.04,69.05
NZDJPY,20030807,072000,69.06,69.07,69.06,69.07
NZDJPY,20030807,072100,69.08,69.15,69.08,69.15
NZDJPY,20030807,072200,69.16,69.17,69.16,69.16
NZDJPY,20030807,072400,69.15,69.15,69.15,69.15
NZDJPY,20030807,072500,69.14,69.14,69.13,69.13
NZDJPY,20030807,072600,69.12,69.12,69.11,69.12
NZDJPY,20030807,072700,69.11,69.11,69.11,69.11
NZDJPY,20030807,072800,69.10,69.10,69.10,69.10
NZDJPY,20030807,072900,69.11,69.11,69.11,69.11
NZDJPY,20030807,073000,69.10,69.10,69.10,69.10
NZDJPY,20030807,073100,69.11,69.11,69.11,69.11
NZDJPY,20030807,073200,69.10,69.10,69.08,69.08
NZDJPY,20030807,073300,69.07,69.07,69.06,69.06
NZDJPY,20030807,073400,69.07,69.07,69.07,69.07
NZDJPY,20030807,073500,69.06,69.06,69.06,69.06
NZDJPY,20030807,073700,69.07,69.08,69.06,69.06
NZDJPY,20030807,073800,69.05,69.05,69.04,69.04
NZDJPY,20030807,074000,69.03,69.03,69.02,69.03
NZDJPY,20030807,074100,69.02,69.03,69.02,69.02
NZDJPY,20030807,074200,69.01,69.01,69.01,69.01
NZDJPY,20030807,074400,69.02,69.02,68.97,68.97
NZDJPY,20030807,074500,68.95,68.95,68.89,68.90
NZDJPY,20030807,074700,68.91,68.95,68.91,68.94
NZDJPY,20030807,074800,68.95,68.95,68.95,68.95
NZDJPY,20030807,074900,68.94,68.94,68.91,68.91
NZDJPY,20030807,075000,68.90,68.92,68.90,68.92
NZDJPY,20030807,075100,68.93,68.93,68.89,68.89
NZDJPY,20030807,075200,68.88,68.89,68.87,68.88
NZDJPY,20030807,075300,68.89,68.90,68.89,68.90
NZDJPY,20030807,075400,68.91,68.91,68.91,68.91
NZDJPY,20030807,075500,68.90,68.90,68.90,68.90
NZDJPY,20030807,075600,68.91,68.91,68.90,68.90
NZDJPY,20030807,075700,68.91,68.91,68.90,68.90
NZDJPY,20030807,075800,68.91,68.91,68.90,68.90
NZDJPY,20030807,075900,68.91,68.93,68.91,68.93
NZDJPY,20030807,080000,68.94,68.94,68.92,68.92
NZDJPY,20030807,080200,68.91,68.92,68.91,68.91
NZDJPY,20030807,080300,68.92,68.92,68.91,68.92
NZDJPY,20030807,080400,68.91,68.91,68.88,68.89
NZDJPY,20030807,080500,68.88,68.88,68.88,68.88
NZDJPY,20030807,080700,68.89,68.91,68.89,68.91
NZDJPY,20030807,080800,68.92,68.94,68.92,68.92
NZDJPY,20030807,080900,68.91,68.93,68.90,68.92
NZDJPY,20030807,081000,68.93,68.93,68.92,68.93
NZDJPY,20030807,081100,68.92,68.92,68.89,68.89
NZDJPY,20030807,081200,68.88,68.88,68.86,68.86
NZDJPY,20030807,081300,68.87,68.89,68.87,68.89
NZDJPY,20030807,081500,68.90,68.90,68.87,68.88
NZDJPY,20030807,081600,68.87,68.87,68.85,68.85
NZDJPY,20030807,081700,68.86,68.90,68.86,68.89
NZDJPY,20030807,081800,68.90,68.90,68.90,68.90
NZDJPY,20030807,081900,68.89,68.90,68.87,68.89
NZDJPY,20030807,082000,68.88,68.88,68.86,68.86
NZDJPY,20030807,082100,68.87,68.87,68.87,68.87
NZDJPY,20030807,082200,68.88,68.88,68.87,68.87
NZDJPY,20030807,082300,68.88,68.88,68.87,68.88
NZDJPY,20030807,082400,68.87,68.88,68.87,68.88
NZDJPY,20030807,082500,68.87,68.87,68.86,68.86
NZDJPY,20030807,082600,68.85,68.85,68.79,68.79
NZDJPY,20030807,082700,68.78,68.79,68.78,68.79
NZDJPY,20030807,082800,68.80,68.82,68.80,68.81
NZDJPY,20030807,082900,68.80,68.81,68.80,68.80
NZDJPY,20030807,083000,68.81,68.81,68.75,68.75
NZDJPY,20030807,083100,68.76,68.80,68.76,68.77
NZDJPY,20030807,083200,68.78,68.79,68.78,68.79
NZDJPY,20030807,083300,68.80,68.86,68.80,68.86
NZDJPY,20030807,083400,68.85,68.88,68.85,68.88
NZDJPY,20030807,083500,68.89,68.94,68.89,68.94
NZDJPY,20030807,083600,68.93,68.93,68.92,68.92
NZDJPY,20030807,083700,68.91,68.91,68.86,68.86
NZDJPY,20030807,083800,68.85,68.85,68.83,68.83
NZDJPY,20030807,083900,68.84,68.89,68.84,68.89
NZDJPY,20030807,084000,68.88,68.88,68.88,68.88
NZDJPY,20030807,084100,68.87,68.87,68.87,68.87
NZDJPY,20030807,084200,68.86,68.88,68.86,68.87
NZDJPY,20030807,084300,68.86,68.86,68.85,68.86
NZDJPY,20030807,084400,68.87,68.89,68.87,68.87
NZDJPY,20030807,084500,68.86,68.92,68.86,68.90
NZDJPY,20030807,084600,68.89,68.91,68.89,68.91
NZDJPY,20030807,084700,68.92,68.95,68.92,68.95
NZDJPY,20030807,084800,68.96,68.96,68.94,68.95
NZDJPY,20030807,084900,68.94,68.96,68.94,68.96
NZDJPY,20030807,085000,68.97,68.99,68.97,68.99
NZDJPY,20030807,085100,68.98,69.04,68.98,69.03
NZDJPY,20030807,085200,69.04,69.14,69.04,69.14
NZDJPY,20030807,085300,69.15,69.16,69.15,69.16
NZDJPY,20030807,085400,69.17,69.17,69.14,69.14
NZDJPY,20030807,085500,69.13,69.16,69.12,69.16
NZDJPY,20030807,085600,69.17,69.19,69.14,69.14
NZDJPY,20030807,085700,69.13,69.13,69.12,69.12
NZDJPY,20030807,085800,69.11,69.12,69.11,69.12
NZDJPY,20030807,085900,69.11,69.12,69.10,69.12
NZDJPY,20030807,090000,69.11,69.12,69.10,69.10
NZDJPY,20030807,090100,69.09,69.09,69.09,69.09
NZDJPY,20030807,090300,69.08,69.11,69.08,69.11
NZDJPY,20030807,090400,69.12,69.15,69.12,69.15
NZDJPY,20030807,090500,69.16,69.21,69.16,69.21
NZDJPY,20030807,090600,69.22,69.22,69.18,69.18
NZDJPY,20030807,090700,69.17,69.18,69.17,69.17
NZDJPY,20030807,090800,69.18,69.21,69.17,69.17
NZDJPY,20030807,090900,69.18,69.19,69.18,69.18
NZDJPY,20030807,091100,69.19,69.20,69.19,69.20
NZDJPY,20030807,091200,69.19,69.20,69.19,69.19
NZDJPY,20030807,091300,69.20,69.20,69.17,69.17
NZDJPY,20030807,091400,69.16,69.17,69.16,69.16
NZDJPY,20030807,091600,69.17,69.17,69.17,69.17
NZDJPY,20030807,091800,69.16,69.17,69.16,69.17
NZDJPY,20030807,091900,69.16,69.17,69.16,69.17
NZDJPY,20030807,092000,69.16,69.19,69.16,69.19
NZDJPY,20030807,092100,69.20,69.20,69.19,69.19
NZDJPY,20030807,092200,69.20,69.23,69.20,69.22
NZDJPY,20030807,092300,69.21,69.21,69.21,69.21
NZDJPY,20030807,092400,69.20,69.20,69.18,69.19
NZDJPY,20030807,092500,69.20,69.20,69.20,69.20
NZDJPY,20030807,092600,69.19,69.20,69.19,69.20
NZDJPY,20030807,092700,69.21,69.23,69.21,69.23
NZDJPY,20030807,092800,69.25,69.25,69.23,69.24
NZDJPY,20030807,092900,69.23,69.25,69.23,69.25
NZDJPY,20030807,093000,69.26,69.32,69.26,69.30
NZDJPY,20030807,093100,69.31,69.32,69.31,69.32
NZDJPY,20030807,093200,69.33,69.33,69.31,69.31
NZDJPY,20030807,093300,69.30,69.30,69.28,69.30
NZDJPY,20030807,093400,69.29,69.29,69.28,69.29
NZDJPY,20030807,093500,69.28,69.28,69.28,69.28
NZDJPY,20030807,093600,69.29,69.30,69.29,69.30
NZDJPY,20030807,093700,69.31,69.31,69.29,69.29
NZDJPY,20030807,094000,69.28,69.28,69.28,69.28
NZDJPY,20030807,094100,69.29,69.29,69.29,69.29
NZDJPY,20030807,094200,69.28,69.28,69.27,69.27
NZDJPY,20030807,094300,69.28,69.28,69.28,69.28
NZDJPY,20030807,094400,69.27,69.27,69.27,69.27
NZDJPY,20030807,094500,69.28,69.28,69.28,69.28
NZDJPY,20030807,094600,69.29,69.32,69.28,69.32
NZDJPY,20030807,094700,69.33,69.35,69.33,69.33
NZDJPY,20030807,094800,69.32,69.33,69.32,69.32
NZDJPY,20030807,095000,69.31,69.31,69.29,69.29
NZDJPY,20030807,095100,69.30,69.30,69.29,69.30
NZDJPY,20030807,095200,69.29,69.30,69.29,69.30
NZDJPY,20030807,095300,69.31,69.31,69.29,69.30
NZDJPY,20030807,095400,69.31,69.32,69.31,69.32
NZDJPY,20030807,095500,69.31,69.36,69.31,69.36
NZDJPY,20030807,095600,69.35,69.35,69.34,69.34
NZDJPY,20030807,095700,69.35,69.36,69.34,69.36
NZDJPY,20030807,095800,69.35,69.36,69.35,69.35
NZDJPY,20030807,095900,69.36,69.41,69.36,69.41
NZDJPY,20030807,100000,69.42,69.51,69.42,69.50
NZDJPY,20030807,100100,69.51,69.54,69.49,69.49
NZDJPY,20030807,100200,69.50,69.51,69.50,69.50
NZDJPY,20030807,100300,69.48,69.49,69.47,69.47
NZDJPY,20030807,100400,69.46,69.46,69.46,69.46
NZDJPY,20030807,100500,69.47,69.48,69.47,69.47
NZDJPY,20030807,100600,69.48,69.51,69.48,69.51
NZDJPY,20030807,100700,69.50,69.50,69.46,69.46
NZDJPY,20030807,100800,69.45,69.46,69.44,69.46
NZDJPY,20030807,100900,69.45,69.46,69.45,69.45
NZDJPY,20030807,101000,69.46,69.46,69.43,69.44
NZDJPY,20030807,101100,69.45,69.45,69.40,69.41
NZDJPY,20030807,101200,69.42,69.43,69.41,69.41
NZDJPY,20030807,101300,69.42,69.42,69.36,69.37
NZDJPY,20030807,101400,69.36,69.38,69.36,69.37
NZDJPY,20030807,101500,69.38,69.38,69.36,69.36
NZDJPY,20030807,101600,69.35,69.35,69.35,69.35
NZDJPY,20030807,101700,69.36,69.39,69.36,69.39
NZDJPY,20030807,101800,69.38,69.38,69.37,69.37
NZDJPY,20030807,101900,69.36,69.36,69.32,69.33
NZDJPY,20030807,102000,69.32,69.34,69.32,69.34
NZDJPY,20030807,102100,69.35,69.36,69.34,69.34
NZDJPY,20030807,102200,69.32,69.33,69.31,69.33
NZDJPY,20030807,102300,69.32,69.32,69.32,69.32
NZDJPY,20030807,102400,69.33,69.35,69.33,69.34
NZDJPY,20030807,102600,69.35,69.39,69.35,69.38
NZDJPY,20030807,102700,69.37,69.37,69.34,69.34
NZDJPY,20030807,102800,69.35,69.36,69.35,69.35
NZDJPY,20030807,102900,69.34,69.35,69.34,69.35
NZDJPY,20030807,103000,69.34,69.36,69.34,69.36
NZDJPY,20030807,103100,69.37,69.37,69.37,69.37
NZDJPY,20030807,103200,69.36,69.36,69.32,69.32
NZDJPY,20030807,103300,69.31,69.33,69.31,69.32
NZDJPY,20030807,103400,69.31,69.34,69.31,69.34
NZDJPY,20030807,103500,69.33,69.33,69.33,69.33
NZDJPY,20030807,103600,69.34,69.34,69.34,69.34
NZDJPY,20030807,103700,69.35,69.35,69.34,69.34
NZDJPY,20030807,103800,69.33,69.33,69.33,69.33
NZDJPY,20030807,103900,69.32,69.32,69.31,69.32
NZDJPY,20030807,104000,69.31,69.31,69.30,69.30
NZDJPY,20030807,104100,69.31,69.31,69.30,69.30
NZDJPY,20030807,104300,69.31,69.31,69.31,69.31
NZDJPY,20030807,104400,69.30,69.30,69.30,69.30
NZDJPY,20030807,104500,69.29,69.29,69.23,69.23
NZDJPY,20030807,104600,69.22,69.23,69.22,69.22
NZDJPY,20030807,104700,69.21,69.21,69.18,69.21
NZDJPY,20030807,104800,69.22,69.23,69.22,69.22
NZDJPY,20030807,104900,69.21,69.23,69.21,69.23
NZDJPY,20030807,105000,69.24,69.24,69.23,69.24
NZDJPY,20030807,105100,69.23,69.24,69.22,69.22
NZDJPY,20030807,105200,69.23,69.23,69.22,69.23
NZDJPY,20030807,105300,69.22,69.23,69.22,69.23
NZDJPY,20030807,105400,69.24,69.25,69.24,69.25
NZDJPY,20030807,105500,69.26,69.27,69.26,69.27
NZDJPY,20030807,105600,69.26,69.29,69.26,69.28
NZDJPY,20030807,105700,69.29,69.29,69.28,69.28
NZDJPY,20030807,105800,69.29,69.29,69.28,69.28
NZDJPY,20030807,105900,69.29,69.29,69.29,69.29
NZDJPY,20030807,110000,69.30,69.30,69.29,69.29
NZDJPY,20030807,110100,69.30,69.30,69.30,69.30
NZDJPY,20030807,110200,69.29,69.30,69.29,69.30
NZDJPY,20030807,110300,69.29,69.29,69.26,69.26
NZDJPY,20030807,110400,69.27,69.27,69.24,69.24
NZDJPY,20030807,110500,69.25,69.27,69.25,69.26
NZDJPY,20030807,110600,69.27,69.28,69.27,69.28
NZDJPY,20030807,110700,69.29,69.29,69.28,69.29
NZDJPY,20030807,111000,69.30,69.30,69.29,69.29
NZDJPY,20030807,111100,69.28,69.33,69.27,69.31
NZDJPY,20030807,111200,69.32,69.32,69.32,69.32
NZDJPY,20030807,111300,69.33,69.36,69.33,69.35
NZDJPY,20030807,111400,69.36,69.36,69.35,69.35
NZDJPY,20030807,111500,69.36,69.37,69.36,69.37
NZDJPY,20030807,111600,69.36,69.36,69.33,69.33
NZDJPY,20030807,111700,69.32,69.32,69.32,69.32
NZDJPY,20030807,111800,69.33,69.35,69.33,69.35
NZDJPY,20030807,111900,69.36,69.36,69.36,69.36
NZDJPY,20030807,112000,69.37,69.37,69.28,69.30
NZDJPY,20030807,112100,69.31,69.31,69.31,69.31
NZDJPY,20030807,112200,69.32,69.33,69.32,69.33
NZDJPY,20030807,112300,69.34,69.35,69.34,69.35
NZDJPY,20030807,112500,69.34,69.34,69.34,69.34
NZDJPY,20030807,112600,69.33,69.33,69.33,69.33
NZDJPY,20030807,112700,69.34,69.39,69.34,69.38
NZDJPY,20030807,112800,69.39,69.39,69.36,69.37
NZDJPY,20030807,112900,69.38,69.38,69.38,69.38
NZDJPY,20030807,113000,69.39,69.39,69.39,69.39
NZDJPY,20030807,113100,69.40,69.41,69.39,69.41
NZDJPY,20030807,113200,69.42,69.43,69.42,69.42
NZDJPY,20030807,113300,69.43,69.43,69.42,69.43
NZDJPY,20030807,113400,69.44,69.44,69.42,69.42
NZDJPY,20030807,113500,69.43,69.43,69.41,69.41
NZDJPY,20030807,113600,69.40,69.40,69.40,69.40
NZDJPY,20030807,113700,69.39,69.39,69.38,69.39
NZDJPY,20030807,113800,69.40,69.41,69.40,69.41
NZDJPY,20030807,113900,69.40,69.40,69.40,69.40
NZDJPY,20030807,114000,69.41,69.45,69.41,69.44
NZDJPY,20030807,114100,69.43,69.43,69.42,69.42
NZDJPY,20030807,114200,69.43,69.44,69.42,69.44
NZDJPY,20030807,114400,69.43,69.43,69.39,69.40
NZDJPY,20030807,114500,69.39,69.40,69.39,69.40
NZDJPY,20030807,114600,69.41,69.41,69.41,69.41
NZDJPY,20030807,114700,69.42,69.44,69.41,69.44
NZDJPY,20030807,114800,69.43,69.44,69.42,69.42
NZDJPY,20030807,114900,69.41,69.41,69.38,69.39
NZDJPY,20030807,115000,69.40,69.45,69.40,69.45
NZDJPY,20030807,115100,69.44,69.44,69.42,69.42
NZDJPY,20030807,115200,69.41,69.42,69.41,69.42
NZDJPY,20030807,115300,69.43,69.43,69.41,69.42
NZDJPY,20030807,115400,69.43,69.43,69.43,69.43
NZDJPY,20030807,115500,69.44,69.44,69.41,69.41
NZDJPY,20030807,115600,69.40,69.40,69.38,69.38
NZDJPY,20030807,115700,69.37,69.38,69.37,69.38
NZDJPY,20030807,115800,69.37,69.37,69.33,69.33
NZDJPY,20030807,115900,69.32,69.36,69.32,69.36
NZDJPY,20030807,120000,69.35,69.36,69.27,69.27
NZDJPY,20030807,120100,69.26,69.27,69.24,69.25
NZDJPY,20030807,120200,69.26,69.28,69.26,69.26
NZDJPY,20030807,120300,69.27,69.28,69.27,69.28
NZDJPY,20030807,120400,69.27,69.27,69.25,69.25
NZDJPY,20030807,120500,69.26,69.26,69.25,69.26
NZDJPY,20030807,120600,69.27,69.27,69.26,69.27
NZDJPY,20030807,120700,69.28,69.28,69.27,69.27
NZDJPY,20030807,121100,69.26,69.26,69.26,69.26
NZDJPY,20030807,121200,69.27,69.27,69.27,69.27
NZDJPY,20030807,121300,69.26,69.27,69.26,69.27
NZDJPY,20030807,121400,69.26,69.26,69.24,69.25
NZDJPY,20030807,121500,69.26,69.26,69.26,69.26
NZDJPY,20030807,121600,69.25,69.26,69.24,69.24
NZDJPY,20030807,121700,69.23,69.23,69.23,69.23
NZDJPY,20030807,121800,69.24,69.26,69.24,69.26
NZDJPY,20030807,121900,69.27,69.29,69.27,69.29
NZDJPY,20030807,122100,69.30,69.30,69.30,69.30
NZDJPY,20030807,122200,69.29,69.29,69.26,69.26
NZDJPY,20030807,122300,69.27,69.27,69.26,69.26
NZDJPY,20030807,122400,69.27,69.30,69.27,69.29
NZDJPY,20030807,122500,69.28,69.28,69.27,69.28
NZDJPY,20030807,122700,69.27,69.28,69.27,69.28
NZDJPY,20030807,122800,69.27,69.27,69.27,69.27
NZDJPY,20030807,122900,69.28,69.30,69.28,69.30
NZDJPY,20030807,123000,69.31,69.33,69.30,69.33
NZDJPY,20030807,123100,69.34,69.34,69.34,69.34
NZDJPY,20030807,123200,69.35,69.35,69.31,69.32
NZDJPY,20030807,123300,69.33,69.34,69.32,69.32
NZDJPY,20030807,123400,69.33,69.33,69.32,69.32
NZDJPY,20030807,123500,69.33,69.33,69.33,69.33
NZDJPY,20030807,123600,69.34,69.34,69.32,69.32
NZDJPY,20030807,123700,69.31,69.32,69.31,69.31
NZDJPY,20030807,123800,69.32,69.33,69.32,69.33
NZDJPY,20030807,123900,69.34,69.35,69.34,69.35
NZDJPY,20030807,124000,69.34,69.35,69.34,69.34
NZDJPY,20030807,124100,69.33,69.34,69.32,69.33
NZDJPY,20030807,124200,69.34,69.36,69.34,69.34
NZDJPY,20030807,124300,69.35,69.35,69.35,69.35
NZDJPY,20030807,124500,69.34,69.34,69.34,69.34
NZDJPY,20030807,124600,69.33,69.33,69.32,69.33
NZDJPY,20030807,124700,69.34,69.34,69.32,69.33
NZDJPY,20030807,124800,69.34,69.34,69.34,69.34
NZDJPY,20030807,125000,69.35,69.36,69.35,69.35
NZDJPY,20030807,125100,69.36,69.36,69.36,69.36
NZDJPY,20030807,125200,69.35,69.35,69.35,69.35
NZDJPY,20030807,125400,69.34,69.34,69.33,69.33
NZDJPY,20030807,125500,69.34,69.35,69.34,69.35
NZDJPY,20030807,125600,69.34,69.34,69.34,69.34
NZDJPY,20030807,125700,69.33,69.34,69.33,69.33
NZDJPY,20030807,125800,69.32,69.33,69.32,69.33
NZDJPY,20030807,125900,69.34,69.35,69.34,69.35
NZDJPY,20030807,130100,69.36,69.36,69.36,69.36
NZDJPY,20030807,130200,69.37,69.37,69.36,69.37
NZDJPY,20030807,130300,69.36,69.36,69.36,69.36
NZDJPY,20030807,130400,69.35,69.36,69.35,69.36
NZDJPY,20030807,130500,69.37,69.39,69.37,69.39
NZDJPY,20030807,130600,69.38,69.38,69.33,69.33
NZDJPY,20030807,130700,69.32,69.33,69.32,69.32
NZDJPY,20030807,130800,69.31,69.33,69.31,69.33
NZDJPY,20030807,130900,69.34,69.34,69.34,69.34
NZDJPY,20030807,131000,69.35,69.36,69.35,69.36
NZDJPY,20030807,131100,69.35,69.35,69.35,69.35
NZDJPY,20030807,131200,69.36,69.37,69.36,69.36
NZDJPY,20030807,131300,69.35,69.38,69.35,69.38
NZDJPY,20030807,131400,69.37,69.38,69.37,69.38
NZDJPY,20030807,131500,69.39,69.40,69.39,69.40
NZDJPY,20030807,131600,69.41,69.41,69.40,69.41
NZDJPY,20030807,131700,69.40,69.41,69.39,69.39
NZDJPY,20030807,131800,69.40,69.40,69.38,69.38
NZDJPY,20030807,131900,69.39,69.39,69.39,69.39
NZDJPY,20030807,132000,69.38,69.39,69.37,69.37
NZDJPY,20030807,132100,69.36,69.36,69.35,69.36
NZDJPY,20030807,132200,69.35,69.35,69.30,69.30
NZDJPY,20030807,132300,69.31,69.35,69.31,69.35
NZDJPY,20030807,132400,69.36,69.36,69.36,69.36
NZDJPY,20030807,132500,69.37,69.38,69.37,69.37
NZDJPY,20030807,132600,69.36,69.36,69.34,69.34
NZDJPY,20030807,132800,69.35,69.35,69.35,69.35
NZDJPY,20030807,132900,69.36,69.36,69.36,69.36
NZDJPY,20030807,133000,69.35,69.36,69.35,69.36
NZDJPY,20030807,133100,69.37,69.37,69.35,69.35
NZDJPY,20030807,133300,69.36,69.37,69.36,69.36
NZDJPY,20030807,133400,69.37,69.37,69.35,69.35
NZDJPY,20030807,133500,69.36,69.37,69.35,69.37
NZDJPY,20030807,133600,69.38,69.39,69.37,69.37
NZDJPY,20030807,133700,69.38,69.38,69.37,69.37
NZDJPY,20030807,133800,69.36,69.37,69.36,69.37
NZDJPY,20030807,133900,69.36,69.36,69.33,69.33
NZDJPY,20030807,134000,69.32,69.32,69.30,69.30
NZDJPY,20030807,134100,69.31,69.32,69.31,69.32
NZDJPY,20030807,134200,69.33,69.33,69.32,69.33
NZDJPY,20030807,134300,69.32,69.32,69.32,69.32
NZDJPY,20030807,134400,69.31,69.32,69.30,69.30
NZDJPY,20030807,134500,69.29,69.29,69.27,69.27
NZDJPY,20030807,134600,69.28,69.28,69.27,69.27
NZDJPY,20030807,134700,69.26,69.26,69.25,69.25
NZDJPY,20030807,134800,69.26,69.26,69.24,69.24
NZDJPY,20030807,134900,69.23,69.24,69.23,69.24
NZDJPY,20030807,135000,69.23,69.25,69.23,69.24
NZDJPY,20030807,135100,69.25,69.26,69.24,69.26
NZDJPY,20030807,135300,69.27,69.27,69.25,69.25
NZDJPY,20030807,135400,69.26,69.26,69.26,69.26
NZDJPY,20030807,135500,69.25,69.26,69.25,69.26
NZDJPY,20030807,135600,69.27,69.27,69.27,69.27
NZDJPY,20030807,135700,69.26,69.27,69.25,69.27
NZDJPY,20030807,140000,69.28,69.29,69.28,69.28
NZDJPY,20030807,140100,69.25,69.26,69.25,69.25
NZDJPY,20030807,140200,69.26,69.27,69.26,69.27
NZDJPY,20030807,140300,69.26,69.27,69.26,69.27
NZDJPY,20030807,140400,69.28,69.28,69.28,69.28
NZDJPY,20030807,140500,69.29,69.29,69.27,69.27
NZDJPY,20030807,140600,69.26,69.27,69.26,69.27
NZDJPY,20030807,140700,69.26,69.26,69.26,69.26
NZDJPY,20030807,140900,69.25,69.26,69.25,69.26
NZDJPY,20030807,141100,69.27,69.27,69.18,69.18
NZDJPY,20030807,141200,69.19,69.23,69.19,69.23
NZDJPY,20030807,141400,69.22,69.24,69.22,69.24
NZDJPY,20030807,141500,69.23,69.23,69.17,69.23
NZDJPY,20030807,141600,69.24,69.25,69.24,69.24
NZDJPY,20030807,141700,69.25,69.25,69.20,69.20
NZDJPY,20030807,141800,69.21,69.21,69.21,69.21
NZDJPY,20030807,141900,69.22,69.22,69.21,69.22
NZDJPY,20030807,142000,69.21,69.21,69.21,69.21
NZDJPY,20030807,142100,69.22,69.22,69.21,69.22
NZDJPY,20030807,142200,69.23,69.23,69.22,69.22
NZDJPY,20030807,142300,69.23,69.23,69.23,69.23
NZDJPY,20030807,142400,69.24,69.24,69.22,69.23
NZDJPY,20030807,142500,69.24,69.24,69.23,69.23
NZDJPY,20030807,142600,69.22,69.22,69.20,69.20
NZDJPY,20030807,142700,69.19,69.20,69.18,69.20
NZDJPY,20030807,142800,69.21,69.21,69.20,69.20
NZDJPY,20030807,142900,69.19,69.20,69.19,69.20
NZDJPY,20030807,143000,69.21,69.22,69.21,69.22
NZDJPY,20030807,143100,69.23,69.23,69.21,69.23
NZDJPY,20030807,143200,69.24,69.24,69.21,69.21
NZDJPY,20030807,143300,69.22,69.26,69.22,69.26
NZDJPY,20030807,143400,69.25,69.25,69.23,69.23
NZDJPY,20030807,143500,69.22,69.22,69.19,69.20
NZDJPY,20030807,143600,69.19,69.24,69.19,69.24
NZDJPY,20030807,143700,69.23,69.24,69.20,69.24
NZDJPY,20030807,143800,69.23,69.24,69.22,69.23
NZDJPY,20030807,143900,69.22,69.23,69.22,69.23
NZDJPY,20030807,144000,69.22,69.23,69.20,69.20
NZDJPY,20030807,144100,69.21,69.22,69.21,69.21
NZDJPY,20030807,144200,69.22,69.23,69.22,69.23
NZDJPY,20030807,144300,69.24,69.24,69.18,69.18
NZDJPY,20030807,144400,69.17,69.17,69.15,69.15
NZDJPY,20030807,144500,69.14,69.16,69.13,69.16
NZDJPY,20030807,144600,69.17,69.21,69.17,69.20
NZDJPY,20030807,144700,69.19,69.19,69.19,69.19
NZDJPY,20030807,144800,69.18,69.19,69.18,69.18
NZDJPY,20030807,144900,69.19,69.19,69.18,69.19
NZDJPY,20030807,145000,69.20,69.24,69.20,69.22
NZDJPY,20030807,145100,69.23,69.23,69.22,69.23
NZDJPY,20030807,145200,69.22,69.23,69.20,69.20
NZDJPY,20030807,145300,69.21,69.21,69.19,69.19
NZDJPY,20030807,145400,69.18,69.22,69.18,69.22
NZDJPY,20030807,145500,69.23,69.24,69.23,69.24
NZDJPY,20030807,145700,69.23,69.23,69.23,69.23
NZDJPY,20030807,145800,69.22,69.22,69.21,69.21
NZDJPY,20030807,145900,69.22,69.22,69.22,69.22
NZDJPY,20030807,150000,69.23,69.23,69.22,69.22
NZDJPY,20030807,150100,69.23,69.23,69.23,69.23
NZDJPY,20030807,150200,69.22,69.22,69.21,69.22
NZDJPY,20030807,150300,69.23,69.23,69.22,69.23
NZDJPY,20030807,150400,69.24,69.24,69.24,69.24
NZDJPY,20030807,150500,69.25,69.25,69.25,69.25
NZDJPY,20030807,150600,69.24,69.25,69.24,69.25
NZDJPY,20030807,150700,69.24,69.25,69.23,69.24
NZDJPY,20030807,150800,69.25,69.33,69.25,69.33
NZDJPY,20030807,150900,69.34,69.34,69.26,69.27
NZDJPY,20030807,151000,69.26,69.27,69.25,69.27
NZDJPY,20030807,151100,69.28,69.31,69.28,69.31
NZDJPY,20030807,151200,69.30,69.30,69.27,69.30
NZDJPY,20030807,151300,69.31,69.31,69.30,69.31
NZDJPY,20030807,151400,69.32,69.32,69.31,69.31
NZDJPY,20030807,151500,69.32,69.32,69.32,69.32
NZDJPY,20030807,151600,69.31,69.32,69.31,69.31
NZDJPY,20030807,151700,69.32,69.33,69.32,69.33
NZDJPY,20030807,151800,69.32,69.32,69.30,69.30
NZDJPY,20030807,151900,69.31,69.31,69.30,69.31
NZDJPY,20030807,152000,69.32,69.32,69.27,69.28
NZDJPY,20030807,152100,69.27,69.28,69.27,69.27
NZDJPY,20030807,152200,69.26,69.26,69.25,69.26
NZDJPY,20030807,152300,69.27,69.31,69.27,69.31
NZDJPY,20030807,152400,69.30,69.30,69.30,69.30
NZDJPY,20030807,152500,69.29,69.30,69.22,69.22
NZDJPY,20030807,152600,69.23,69.26,69.23,69.24
NZDJPY,20030807,152700,69.25,69.29,69.24,69.29
NZDJPY,20030807,152800,69.28,69.31,69.28,69.31
NZDJPY,20030807,152900,69.32,69.32,69.27,69.27
NZDJPY,20030807,153000,69.28,69.32,69.27,69.30
NZDJPY,20030807,153100,69.29,69.30,69.29,69.30
NZDJPY,20030807,153200,69.29,69.33,69.22,69.33
NZDJPY,20030807,153300,69.34,69.40,69.32,69.39
NZDJPY,20030807,153400,69.38,69.38,69.36,69.36
NZDJPY,20030807,153500,69.37,69.60,69.37,69.60
NZDJPY,20030807,153600,69.61,69.62,69.57,69.62
NZDJPY,20030807,153700,69.63,69.64,69.60,69.60
NZDJPY,20030807,153800,69.59,69.62,69.58,69.62
NZDJPY,20030807,153900,69.61,69.61,69.60,69.60
NZDJPY,20030807,154000,69.59,69.59,69.58,69.59
NZDJPY,20030807,154100,69.60,69.60,69.59,69.60
NZDJPY,20030807,154200,69.61,69.66,69.61,69.66
NZDJPY,20030807,154300,69.67,69.74,69.67,69.74
NZDJPY,20030807,154400,69.75,69.81,69.75,69.81
NZDJPY,20030807,154500,69.80,69.80,69.75,69.75
NZDJPY,20030807,154600,69.73,69.73,69.63,69.64
NZDJPY,20030807,154700,69.61,69.62,69.60,69.61
NZDJPY,20030807,154800,69.60,69.74,69.60,69.73
NZDJPY,20030807,154900,69.74,69.75,69.71,69.75
NZDJPY,20030807,155000,69.74,69.74,69.70,69.71
NZDJPY,20030807,155100,69.70,69.75,69.67,69.67
NZDJPY,20030807,155200,69.68,69.69,69.67,69.67
NZDJPY,20030807,155300,69.66,69.66,69.60,69.60
NZDJPY,20030807,155400,69.61,69.64,69.61,69.62
NZDJPY,20030807,155500,69.63,69.64,69.63,69.64
NZDJPY,20030807,155600,69.63,69.63,69.60,69.61
NZDJPY,20030807,155700,69.62,69.65,69.62,69.62
NZDJPY,20030807,155800,69.63,69.63,69.57,69.57
NZDJPY,20030807,155900,69.56,69.56,69.53,69.56
NZDJPY,20030807,160000,69.57,69.60,69.57,69.58
NZDJPY,20030807,160100,69.59,69.63,69.59,69.62
NZDJPY,20030807,160200,69.63,69.69,69.63,69.69
NZDJPY,20030807,160300,69.68,69.68,69.60,69.60
NZDJPY,20030807,160400,69.59,69.60,69.57,69.57
NZDJPY,20030807,160500,69.58,69.59,69.57,69.57
NZDJPY,20030807,160600,69.58,69.60,69.58,69.59
NZDJPY,20030807,160700,69.58,69.58,69.57,69.57
NZDJPY,20030807,160800,69.56,69.56,69.46,69.46
NZDJPY,20030807,160900,69.45,69.48,69.45,69.48
NZDJPY,20030807,161000,69.49,69.49,69.48,69.48
NZDJPY,20030807,161100,69.49,69.51,69.49,69.51
NZDJPY,20030807,161200,69.52,69.54,69.51,69.51
NZDJPY,20030807,161300,69.50,69.50,69.49,69.49
NZDJPY,20030807,161400,69.50,69.51,69.48,69.51
NZDJPY,20030807,161500,69.52,69.53,69.52,69.53
NZDJPY,20030807,161600,69.54,69.56,69.54,69.56
NZDJPY,20030807,161700,69.55,69.55,69.52,69.52
NZDJPY,20030807,161800,69.51,69.51,69.47,69.47
NZDJPY,20030807,161900,69.46,69.49,69.46,69.49
NZDJPY,20030807,162000,69.50,69.50,69.48,69.49
NZDJPY,20030807,162100,69.50,69.53,69.50,69.52
NZDJPY,20030807,162200,69.51,69.51,69.50,69.50
NZDJPY,20030807,162300,69.49,69.49,69.46,69.46
NZDJPY,20030807,162400,69.47,69.50,69.47,69.50
NZDJPY,20030807,162500,69.49,69.49,69.47,69.47
NZDJPY,20030807,162600,69.48,69.51,69.48,69.50
NZDJPY,20030807,162700,69.49,69.53,69.49,69.51
NZDJPY,20030807,162800,69.52,69.52,69.50,69.50
NZDJPY,20030807,162900,69.49,69.50,69.46,69.48
NZDJPY,20030807,163000,69.47,69.50,69.47,69.50
NZDJPY,20030807,163100,69.51,69.52,69.47,69.47
NZDJPY,20030807,163200,69.48,69.49,69.46,69.47
NZDJPY,20030807,163300,69.48,69.52,69.48,69.51
NZDJPY,20030807,163400,69.52,69.52,69.50,69.50
NZDJPY,20030807,163500,69.49,69.49,69.47,69.48
NZDJPY,20030807,163600,69.49,69.52,69.49,69.52
NZDJPY,20030807,163700,69.53,69.53,69.53,69.53
NZDJPY,20030807,163800,69.52,69.52,69.49,69.49
NZDJPY,20030807,163900,69.50,69.51,69.50,69.51
NZDJPY,20030807,164000,69.50,69.50,69.48,69.48
NZDJPY,20030807,164100,69.47,69.48,69.46,69.48
NZDJPY,20030807,164200,69.47,69.47,69.44,69.45
NZDJPY,20030807,164400,69.46,69.46,69.46,69.46
NZDJPY,20030807,164500,69.45,69.45,69.45,69.45
NZDJPY,20030807,164600,69.44,69.46,69.44,69.46
NZDJPY,20030807,164700,69.47,69.50,69.47,69.50
NZDJPY,20030807,164800,69.51,69.54,69.49,69.49
NZDJPY,20030807,164900,69.50,69.50,69.49,69.49
NZDJPY,20030807,165000,69.48,69.48,69.47,69.48
NZDJPY,20030807,165100,69.49,69.50,69.49,69.50
NZDJPY,20030807,165200,69.49,69.49,69.47,69.47
NZDJPY,20030807,165300,69.45,69.46,69.45,69.45
NZDJPY,20030807,165400,69.44,69.44,69.39,69.39
NZDJPY,20030807,165500,69.38,69.42,69.37,69.42
NZDJPY,20030807,165600,69.41,69.41,69.40,69.40
NZDJPY,20030807,165700,69.39,69.40,69.37,69.40
NZDJPY,20030807,165800,69.39,69.39,69.32,69.32
NZDJPY,20030807,165900,69.33,69.34,69.31,69.31
NZDJPY,20030807,170000,69.32,69.32,69.27,69.28
NZDJPY,20030807,170100,69.27,69.31,69.27,69.31
NZDJPY,20030807,170200,69.30,69.30,69.30,69.30
NZDJPY,20030807,170300,69.31,69.34,69.31,69.34
NZDJPY,20030807,170400,69.33,69.33,69.30,69.30
NZDJPY,20030807,170500,69.31,69.34,69.29,69.33
NZDJPY,20030807,170600,69.32,69.34,69.32,69.34
NZDJPY,20030807,170700,69.35,69.37,69.33,69.37
NZDJPY,20030807,170800,69.36,69.39,69.36,69.38
NZDJPY,20030807,170900,69.37,69.38,69.36,69.38
NZDJPY,20030807,171000,69.39,69.40,69.39,69.39
NZDJPY,20030807,171100,69.38,69.39,69.38,69.39
NZDJPY,20030807,171200,69.38,69.38,69.36,69.36
NZDJPY,20030807,171300,69.35,69.35,69.35,69.35
NZDJPY,20030807,171400,69.36,69.36,69.31,69.31
NZDJPY,20030807,171500,69.29,69.30,69.29,69.29
NZDJPY,20030807,171600,69.30,69.30,69.27,69.27
NZDJPY,20030807,171700,69.26,69.30,69.26,69.30
NZDJPY,20030807,171800,69.31,69.33,69.31,69.33
NZDJPY,20030807,171900,69.34,69.37,69.34,69.36
NZDJPY,20030807,172000,69.37,69.38,69.36,69.36
NZDJPY,20030807,172100,69.33,69.34,69.33,69.33
NZDJPY,20030807,172200,69.32,69.36,69.31,69.36
NZDJPY,20030807,172300,69.37,69.37,69.35,69.35
NZDJPY,20030807,172400,69.34,69.35,69.33,69.33
NZDJPY,20030807,172500,69.34,69.36,69.34,69.35
NZDJPY,20030807,172600,69.34,69.34,69.32,69.33
NZDJPY,20030807,172700,69.34,69.34,69.32,69.33
NZDJPY,20030807,172800,69.34,69.34,69.32,69.33
NZDJPY,20030807,172900,69.32,69.32,69.31,69.32
NZDJPY,20030807,173000,69.31,69.31,69.31,69.31
NZDJPY,20030807,173100,69.32,69.34,69.32,69.34
NZDJPY,20030807,173200,69.33,69.33,69.33,69.33
NZDJPY,20030807,173300,69.34,69.34,69.33,69.33
NZDJPY,20030807,173400,69.34,69.34,69.34,69.34
NZDJPY,20030807,173600,69.35,69.35,69.35,69.35
NZDJPY,20030807,173700,69.36,69.36,69.35,69.35
NZDJPY,20030807,173800,69.36,69.36,69.35,69.35
NZDJPY,20030807,173900,69.34,69.35,69.34,69.35
NZDJPY,20030807,174000,69.34,69.35,69.34,69.35
NZDJPY,20030807,174100,69.34,69.34,69.34,69.34
NZDJPY,20030807,174200,69.35,69.35,69.31,69.31
NZDJPY,20030807,174300,69.30,69.30,69.29,69.29
NZDJPY,20030807,174400,69.28,69.29,69.28,69.28
NZDJPY,20030807,174500,69.27,69.27,69.21,69.22
NZDJPY,20030807,174600,69.23,69.26,69.23,69.23
NZDJPY,20030807,174700,69.21,69.21,69.17,69.17
NZDJPY,20030807,174800,69.16,69.16,69.14,69.14
NZDJPY,20030807,174900,69.15,69.15,69.12,69.12
NZDJPY,20030807,175000,69.13,69.15,69.13,69.13
NZDJPY,20030807,175100,69.14,69.14,69.13,69.13
NZDJPY,20030807,175300,69.14,69.20,69.14,69.18
NZDJPY,20030807,175400,69.17,69.19,69.17,69.18
NZDJPY,20030807,175500,69.19,69.19,69.16,69.16
NZDJPY,20030807,175600,69.15,69.15,69.14,69.14
NZDJPY,20030807,175700,69.13,69.13,69.13,69.13
NZDJPY,20030807,175800,69.14,69.15,69.14,69.14
NZDJPY,20030807,175900,69.15,69.15,69.15,69.15
NZDJPY,20030807,180000,69.16,69.18,69.16,69.17
NZDJPY,20030807,180100,69.16,69.16,69.13,69.13
NZDJPY,20030807,180200,69.12,69.12,69.11,69.11
NZDJPY,20030807,180300,69.12,69.12,69.12,69.12
NZDJPY,20030807,180400,69.13,69.14,69.13,69.13
NZDJPY,20030807,180500,69.12,69.12,69.12,69.12
NZDJPY,20030807,180600,69.13,69.13,69.13,69.13
NZDJPY,20030807,180700,69.14,69.15,69.13,69.15
NZDJPY,20030807,180800,69.14,69.16,69.14,69.16
NZDJPY,20030807,180900,69.17,69.17,69.15,69.15
NZDJPY,20030807,181000,69.14,69.14,69.14,69.14
NZDJPY,20030807,181100,69.15,69.15,69.15,69.15
NZDJPY,20030807,181200,69.14,69.16,69.14,69.16
NZDJPY,20030807,181300,69.17,69.18,69.17,69.17
NZDJPY,20030807,181400,69.16,69.17,69.16,69.17
NZDJPY,20030807,181500,69.16,69.16,69.16,69.16
NZDJPY,20030807,181700,69.15,69.16,69.15,69.16
NZDJPY,20030807,181800,69.17,69.18,69.17,69.18
NZDJPY,20030807,181900,69.19,69.19,69.19,69.19
NZDJPY,20030807,182000,69.20,69.20,69.20,69.20
NZDJPY,20030807,182100,69.19,69.19,69.14,69.14
NZDJPY,20030807,182200,69.13,69.14,69.13,69.13
NZDJPY,20030807,182300,69.12,69.12,69.09,69.09
NZDJPY,20030807,182400,69.10,69.10,69.09,69.09
NZDJPY,20030807,182500,69.08,69.09,69.08,69.08
NZDJPY,20030807,182600,69.07,69.07,69.06,69.06
NZDJPY,20030807,182700,69.07,69.07,69.07,69.07
NZDJPY,20030807,182800,69.06,69.07,69.06,69.07
NZDJPY,20030807,183000,69.08,69.08,69.06,69.07
NZDJPY,20030807,183100,69.06,69.07,69.06,69.06
NZDJPY,20030807,183200,69.05,69.05,69.03,69.03
NZDJPY,20030807,183300,69.04,69.04,69.02,69.03
NZDJPY,20030807,183400,69.04,69.04,69.03,69.04
NZDJPY,20030807,183500,69.03,69.05,69.03,69.04
NZDJPY,20030807,183600,69.05,69.07,69.05,69.07
NZDJPY,20030807,183700,69.06,69.08,69.06,69.07
NZDJPY,20030807,183800,69.06,69.06,69.04,69.04
NZDJPY,20030807,183900,69.05,69.05,69.03,69.03
NZDJPY,20030807,184000,69.02,69.04,69.02,69.04
NZDJPY,20030807,184100,69.03,69.03,69.02,69.03
NZDJPY,20030807,184200,69.04,69.04,69.03,69.03
NZDJPY,20030807,184300,69.04,69.05,69.04,69.05
NZDJPY,20030807,184400,69.06,69.06,69.05,69.06
NZDJPY,20030807,184500,69.07,69.07,69.06,69.07
NZDJPY,20030807,184600,69.06,69.07,69.06,69.06
NZDJPY,20030807,184700,69.07,69.08,69.06,69.06
NZDJPY,20030807,184800,69.05,69.05,69.02,69.02
NZDJPY,20030807,184900,69.03,69.03,69.01,69.01
NZDJPY,20030807,185000,69.00,69.00,68.97,68.97
NZDJPY,20030807,185100,68.98,68.99,68.98,68.99
NZDJPY,20030807,185200,68.98,68.99,68.97,68.99
NZDJPY,20030807,185300,68.98,69.00,68.98,68.99
NZDJPY,20030807,185400,68.98,68.98,68.96,68.96
NZDJPY,20030807,185500,68.97,68.97,68.97,68.97
NZDJPY,20030807,185600,68.98,68.98,68.97,68.97
NZDJPY,20030807,185700,68.96,68.96,68.96,68.96
NZDJPY,20030807,185800,68.95,68.95,68.95,68.95
NZDJPY,20030807,185900,68.96,68.97,68.96,68.97
NZDJPY,20030807,190000,68.98,68.98,68.96,68.98
NZDJPY,20030807,190100,68.97,68.97,68.95,68.95
NZDJPY,20030807,190200,68.94,68.95,68.93,68.95
NZDJPY,20030807,190300,68.94,68.95,68.94,68.95
NZDJPY,20030807,190400,68.96,68.97,68.95,68.97
NZDJPY,20030807,190500,68.98,68.98,68.95,68.95
NZDJPY,20030807,190600,68.94,68.95,68.93,68.93
NZDJPY,20030807,190700,68.94,68.95,68.93,68.95
NZDJPY,20030807,190900,68.96,68.96,68.96,68.96
NZDJPY,20030807,191000,68.97,68.98,68.97,68.97
NZDJPY,20030807,191100,68.96,68.96,68.95,68.95
NZDJPY,20030807,191200,68.96,68.96,68.96,68.96
NZDJPY,20030807,191300,68.95,68.96,68.95,68.95
NZDJPY,20030807,191400,68.96,68.96,68.95,68.95
NZDJPY,20030807,191500,68.96,69.00,68.96,69.00
NZDJPY,20030807,191600,68.99,68.99,68.98,68.99
NZDJPY,20030807,191900,69.00,69.00,69.00,69.00
NZDJPY,20030807,192000,69.01,69.01,68.99,68.99
NZDJPY,20030807,192200,69.00,69.00,69.00,69.00
NZDJPY,20030807,192300,69.01,69.02,69.01,69.02
NZDJPY,20030807,192400,69.03,69.05,69.03,69.05
NZDJPY,20030807,192500,69.06,69.06,69.06,69.06
NZDJPY,20030807,192600,69.05,69.05,69.05,69.05
NZDJPY,20030807,192700,69.06,69.07,69.06,69.07
NZDJPY,20030807,192800,69.08,69.08,69.05,69.05
NZDJPY,20030807,192900,69.06,69.06,69.05,69.06
NZDJPY,20030807,193100,69.05,69.05,69.03,69.04
NZDJPY,20030807,193200,69.03,69.03,69.02,69.03
NZDJPY,20030807,193300,69.02,69.02,69.02,69.02
NZDJPY,20030807,193400,69.01,69.01,68.99,68.99
NZDJPY,20030807,193500,69.00,69.04,69.00,69.03
NZDJPY,20030807,193600,69.04,69.06,69.04,69.06
NZDJPY,20030807,193700,69.07,69.07,69.06,69.06
NZDJPY,20030807,193800,69.05,69.07,69.05,69.05
NZDJPY,20030807,193900,69.04,69.05,69.04,69.05
NZDJPY,20030807,194000,69.06,69.06,69.06,69.06
NZDJPY,20030807,194100,69.05,69.06,69.05,69.05
NZDJPY,20030807,194200,69.06,69.07,69.05,69.07
NZDJPY,20030807,194300,69.06,69.07,69.06,69.07
NZDJPY,20030807,194600,69.08,69.08,69.07,69.07
NZDJPY,20030807,194700,69.08,69.08,69.08,69.08
NZDJPY,20030807,195000,69.07,69.07,69.05,69.07
NZDJPY,20030807,195100,69.06,69.06,69.06,69.06
NZDJPY,20030807,195200,69.07,69.07,69.06,69.06
NZDJPY,20030807,195300,69.05,69.08,69.05,69.08
NZDJPY,20030807,195400,69.09,69.09,69.09,69.09
NZDJPY,20030807,195500,69.10,69.12,69.10,69.12
NZDJPY,20030807,195600,69.11,69.11,69.10,69.11
NZDJPY,20030807,195700,69.10,69.10,69.08,69.08
NZDJPY,20030807,195900,69.09,69.09,69.09,69.09
NZDJPY,20030807,200200,69.08,69.08,69.08,69.08
NZDJPY,20030807,200400,69.10,69.15,69.10,69.15
NZDJPY,20030807,200600,69.14,69.15,69.13,69.13
NZDJPY,20030807,200700,69.12,69.12,69.12,69.12
NZDJPY,20030807,200800,69.13,69.13,69.13,69.13
NZDJPY,20030807,200900,69.12,69.13,69.12,69.13
NZDJPY,20030807,201100,69.14,69.14,69.13,69.13
NZDJPY,20030807,201200,69.12,69.12,69.11,69.11
NZDJPY,20030807,201300,69.10,69.10,69.07,69.07
NZDJPY,20030807,201400,69.08,69.09,69.07,69.09
NZDJPY,20030807,201500,69.10,69.10,69.09,69.10
NZDJPY,20030807,201800,69.09,69.10,69.09,69.10
NZDJPY,20030807,201900,69.11,69.12,69.11,69.11
NZDJPY,20030807,202000,69.10,69.11,69.10,69.11
NZDJPY,20030807,202100,69.10,69.10,69.10,69.10
NZDJPY,20030807,202200,69.09,69.09,69.09,69.09
NZDJPY,20030807,202300,69.10,69.10,69.09,69.09
NZDJPY,20030807,202400,69.10,69.10,69.09,69.09
NZDJPY,20030807,202500,69.10,69.10,69.09,69.09
NZDJPY,20030807,202600,69.08,69.09,69.08,69.09
NZDJPY,20030807,202800,69.08,69.08,69.07,69.07
NZDJPY,20030807,203000,69.08,69.08,69.08,69.08
NZDJPY,20030807,203100,69.09,69.09,69.09,69.09
NZDJPY,20030807,203200,69.08,69.09,69.08,69.09
NZDJPY,20030807,203300,69.08,69.09,69.07,69.07
NZDJPY,20030807,203400,69.08,69.10,69.08,69.10
NZDJPY,20030807,203500,69.09,69.10,69.09,69.09
NZDJPY,20030807,203600,69.10,69.10,69.10,69.10
NZDJPY,20030807,203700,69.11,69.11,69.09,69.09
NZDJPY,20030807,203800,69.10,69.11,69.10,69.11
NZDJPY,20030807,203900,69.10,69.10,69.10,69.10
NZDJPY,20030807,204000,69.11,69.11,69.09,69.09
NZDJPY,20030807,204100,69.08,69.09,69.08,69.08
NZDJPY,20030807,204300,69.09,69.09,69.09,69.09
NZDJPY,20030807,204400,69.08,69.09,69.08,69.09
NZDJPY,20030807,204500,69.08,69.09,69.08,69.09
NZDJPY,20030807,204600,69.10,69.13,69.10,69.13
NZDJPY,20030807,204700,69.14,69.14,69.13,69.14
NZDJPY,20030807,204800,69.15,69.16,69.15,69.15
NZDJPY,20030807,204900,69.16,69.16,69.16,69.16
NZDJPY,20030807,205000,69.17,69.17,69.17,69.17
NZDJPY,20030807,205300,69.16,69.18,69.16,69.18
NZDJPY,20030807,205400,69.19,69.19,69.18,69.18
NZDJPY,20030807,205500,69.19,69.19,69.18,69.18
NZDJPY,20030807,205600,69.19,69.21,69.19,69.21
NZDJPY,20030807,205700,69.22,69.22,69.21,69.21
NZDJPY,20030807,205800,69.22,69.22,69.21,69.22
NZDJPY,20030807,205900,69.23,69.23,69.23,69.23
NZDJPY,20030807,210000,69.24,69.24,69.23,69.24
NZDJPY,20030807,210200,69.23,69.24,69.23,69.23
NZDJPY,20030807,210300,69.22,69.22,69.22,69.22
NZDJPY,20030807,210500,69.23,69.23,69.23,69.23
NZDJPY,20030807,210600,69.22,69.22,69.22,69.22
NZDJPY,20030807,211100,69.22,69.23,69.22,69.23
NZDJPY,20030807,211200,69.24,69.24,69.24,69.24
NZDJPY,20030807,211400,69.23,69.24,69.23,69.24
NZDJPY,20030807,211800,69.25,69.25,69.24,69.24
NZDJPY,20030807,211900,69.23,69.23,69.23,69.23
NZDJPY,20030807,212000,69.22,69.23,69.22,69.23
NZDJPY,20030807,212100,69.22,69.22,69.22,69.22
NZDJPY,20030807,212200,69.23,69.23,69.22,69.22
NZDJPY,20030807,212300,69.23,69.23,69.22,69.22
NZDJPY,20030807,212400,69.21,69.21,69.21,69.21
NZDJPY,20030807,212700,69.20,69.20,69.20,69.20
NZDJPY,20030807,212800,69.19,69.19,69.19,69.19
NZDJPY,20030807,213200,69.20,69.20,69.19,69.19
NZDJPY,20030807,213300,69.20,69.20,69.20,69.20
NZDJPY,20030807,213700,69.21,69.22,69.21,69.22
NZDJPY,20030807,213800,69.21,69.21,69.21,69.21
NZDJPY,20030807,213900,69.22,69.22,69.22,69.22
NZDJPY,20030807,214400,69.22,69.22,69.21,69.21
NZDJPY,20030807,214500,69.22,69.22,69.22,69.22
NZDJPY,20030807,214700,69.21,69.22,69.21,69.22
NZDJPY,20030807,214800,69.21,69.21,69.17,69.17
NZDJPY,20030807,214900,69.16,69.16,69.12,69.12
NZDJPY,20030807,215000,69.11,69.14,69.11,69.13
NZDJPY,20030807,215100,69.12,69.12,69.12,69.12
NZDJPY,20030807,215300,69.11,69.11,69.11,69.11
NZDJPY,20030807,215400,69.10,69.11,69.09,69.09
NZDJPY,20030807,215600,69.08,69.08,69.06,69.06
NZDJPY,20030807,215800,69.07,69.08,69.07,69.07
NZDJPY,20030807,215900,69.08,69.08,69.08,69.08
NZDJPY,20030807,220000,69.09,69.09,69.08,69.08
NZDJPY,20030807,220100,69.07,69.07,69.06,69.06
NZDJPY,20030807,220200,69.07,69.07,69.07,69.07
NZDJPY,20030807,220400,69.08,69.08,69.05,69.05
NZDJPY,20030807,220600,69.04,69.04,69.04,69.04
NZDJPY,20030807,220700,69.03,69.03,69.03,69.03
NZDJPY,20030807,220800,69.04,69.04,69.04,69.04
NZDJPY,20030807,220900,69.05,69.08,69.05,69.07
NZDJPY,20030807,221000,69.06,69.06,69.06,69.06
NZDJPY,20030807,221200,69.05,69.05,69.04,69.04
NZDJPY,20030807,221300,69.05,69.05,69.05,69.05
NZDJPY,20030807,221500,69.04,69.04,69.04,69.04
NZDJPY,20030807,221600,69.05,69.05,69.05,69.05
NZDJPY,20030807,221800,69.04,69.05,69.04,69.05
NZDJPY,20030807,221900,69.06,69.06,69.06,69.06
NZDJPY,20030807,222100,69.07,69.07,69.06,69.07
NZDJPY,20030807,222400,69.08,69.09,69.08,69.09
NZDJPY,20030807,222500,69.10,69.10,69.09,69.10
NZDJPY,20030807,222600,69.09,69.09,69.09,69.09
NZDJPY,20030807,223100,69.09,69.09,69.09,69.09
NZDJPY,20030807,223300,69.10,69.10,69.10,69.10
NZDJPY,20030807,223500,69.11,69.11,69.11,69.11
NZDJPY,20030807,223600,69.10,69.10,69.10,69.10
NZDJPY,20030807,223700,69.11,69.11,69.11,69.11
NZDJPY,20030807,224000,69.12,69.12,69.12,69.12
NZDJPY,20030807,224300,69.13,69.13,69.13,69.13
NZDJPY,20030807,224500,69.14,69.14,69.14,69.14
NZDJPY,20030807,224800,69.15,69.16,69.15,69.15
NZDJPY,20030807,225100,69.16,69.16,69.15,69.15
NZDJPY,20030807,225200,69.14,69.14,69.14,69.14
NZDJPY,20030807,225300,69.15,69.17,69.15,69.17
NZDJPY,20030807,225400,69.16,69.16,69.16,69.16
NZDJPY,20030807,225500,69.15,69.16,69.15,69.15
NZDJPY,20030807,225600,69.14,69.14,69.14,69.14
NZDJPY,20030807,225800,69.13,69.13,69.09,69.09
NZDJPY,20030807,225900,69.08,69.08,69.07,69.07
NZDJPY,20030807,230000,69.06,69.06,69.05,69.05
NZDJPY,20030807,230100,69.06,69.06,69.06,69.06
NZDJPY,20030807,230200,69.05,69.05,69.05,69.05
NZDJPY,20030807,230300,69.04,69.04,69.03,69.04
NZDJPY,20030807,230800,69.04,69.04,69.04,69.04
NZDJPY,20030807,231000,69.05,69.06,69.05,69.06
NZDJPY,20030807,231100,69.05,69.05,69.05,69.05
NZDJPY,20030807,231200,69.04,69.04,69.02,69.02
NZDJPY,20030807,231300,69.01,69.01,69.00,69.00
NZDJPY,20030807,231800,69.01,69.03,69.01,69.03
NZDJPY,20030807,232100,69.04,69.04,69.04,69.04
NZDJPY,20030807,232200,69.05,69.05,69.04,69.04
NZDJPY,20030807,232300,69.05,69.06,69.05,69.06
NZDJPY,20030807,232500,69.07,69.08,69.06,69.06
NZDJPY,20030807,232600,69.07,69.07,69.07,69.07
NZDJPY,20030807,232700,69.08,69.08,69.08,69.08
NZDJPY,20030807,232900,69.07,69.07,69.07,69.07
NZDJPY,20030807,233000,69.08,69.08,69.08,69.08
NZDJPY,20030807,233100,69.07,69.07,69.07,69.07
NZDJPY,20030807,233300,69.06,69.06,69.05,69.05
NZDJPY,20030807,233400,69.04,69.04,69.04,69.04
NZDJPY,20030807,233500,69.05,69.06,69.05,69.06
NZDJPY,20030807,233600,69.05,69.06,69.05,69.06
NZDJPY,20030807,233700,69.07,69.07,69.07,69.07
NZDJPY,20030807,233900,69.06,69.06,69.05,69.05
NZDJPY,20030807,234000,69.06,69.06,69.06,69.06
NZDJPY,20030807,234100,69.06,69.06,69.05,69.05
NZDJPY,20030807,234200,69.06,69.06,69.06,69.06
NZDJPY,20030807,234500,69.05,69.05,69.05,69.05
NZDJPY,20030807,234600,69.06,69.06,69.05,69.06
NZDJPY,20030807,234700,69.05,69.05,69.04,69.05
NZDJPY,20030807,234900,69.06,69.06,69.06,69.06
NZDJPY,20030807,235000,69.05,69.05,69.02,69.02
NZDJPY,20030807,235100,69.03,69.03,69.03,69.03
NZDJPY,20030807,235300,69.02,69.03,69.02,69.03
NZDJPY,20030807,235400,69.04,69.04,69.04,69.04
NZDJPY,20030807,235500,69.03,69.03,68.97,68.97
NZDJPY,20030807,235600,68.98,68.99,68.98,68.99
NZDJPY,20030807,235700,69.00,69.00,69.00,69.00
XAUUSD,20030807,001400,350.8,350.8,350.8,350.8
XAUUSD,20030807,003100,350.8,350.8,350.8,350.8
XAUUSD,20030807,004700,350.8,350.8,350.8,350.8
XAUUSD,20030807,010400,350.8,350.8,350.8,350.8
XAUUSD,20030807,012100,350.8,350.8,350.8,350.8
XAUUSD,20030807,013700,350.8,350.8,350.8,350.8
XAUUSD,20030807,015400,350.8,350.8,350.8,350.8
XAUUSD,20030807,021100,350.8,350.8,350.8,350.8
XAUUSD,20030807,021700,350.7,350.7,350.7,350.7
XAUUSD,20030807,023100,350.8,350.8,350.8,350.8
XAUUSD,20030807,023400,350.9,350.9,350.9,350.9
XAUUSD,20030807,024000,350.8,350.8,350.8,350.8
XAUUSD,20030807,024400,350.6,350.6,350.6,350.6
XAUUSD,20030807,030100,350.6,350.6,350.6,350.6
XAUUSD,20030807,030700,350.5,350.5,350.5,350.5
XAUUSD,20030807,032400,350.5,350.5,350.5,350.5
XAUUSD,20030807,034000,350.5,350.5,350.5,350.5
XAUUSD,20030807,034900,350.4,350.4,350.4,350.4
XAUUSD,20030807,040600,350.4,350.4,350.4,350.4
XAUUSD,20030807,042200,350.4,350.4,350.4,350.4
XAUUSD,20030807,043900,350.4,350.4,350.4,350.4
XAUUSD,20030807,045000,350.2,350.2,350.2,350.2
XAUUSD,20030807,050700,350.2,350.2,350.2,350.2
XAUUSD,20030807,052300,350.2,350.2,350.2,350.2
XAUUSD,20030807,053300,350.4,350.4,350.4,350.4
XAUUSD,20030807,054900,350.4,350.4,350.4,350.4
XAUUSD,20030807,055200,350.3,350.3,350.2,350.2
XAUUSD,20030807,060900,350.2,350.2,350.2,350.2
XAUUSD,20030807,062600,350.2,350.2,350.2,350.2
XAUUSD,20030807,064200,350.2,350.2,350.2,350.2
XAUUSD,20030807,065200,350.3,350.3,350.3,350.3
XAUUSD,20030807,070300,350.2,350.2,350.2,350.2
XAUUSD,20030807,072000,350.2,350.2,350.2,350.2
XAUUSD,20030807,072300,350.1,350.1,350.1,350.1
XAUUSD,20030807,072500,350.0,350.0,350.0,350.0
XAUUSD,20030807,074200,350.0,350.0,350.0,350.0
XAUUSD,20030807,075700,350.1,350.1,350.1,350.1
XAUUSD,20030807,075900,350.2,350.2,350.2,350.2
XAUUSD,20030807,080100,350.1,350.1,350.1,350.1
XAUUSD,20030807,080600,350.2,350.2,350.2,350.2
XAUUSD,20030807,082300,350.2,350.2,350.2,350.2
XAUUSD,20030807,083400,349.6,349.6,349.6,349.6
XAUUSD,20030807,083600,349.7,349.7,349.7,349.7
XAUUSD,20030807,083700,349.6,349.6,349.6,349.6
XAUUSD,20030807,083800,349.5,349.5,349.5,349.5
XAUUSD,20030807,084100,349.4,349.5,349.4,349.5
XAUUSD,20030807,085700,349.6,349.6,349.6,349.6
XAUUSD,20030807,091000,349.5,349.5,349.5,349.5
XAUUSD,20030807,092700,349.5,349.6,349.5,349.6
XAUUSD,20030807,093700,349.7,349.8,349.7,349.8
XAUUSD,20030807,094000,350.0,350.0,350.0,350.0
XAUUSD,20030807,095700,350.0,350.0,350.0,350.0
XAUUSD,20030807,101300,350.0,350.0,350.0,350.0
XAUUSD,20030807,103000,350.0,350.0,350.0,350.0
XAUUSD,20030807,103300,349.9,349.9,349.9,349.9
XAUUSD,20030807,104900,349.9,349.9,349.9,349.9
XAUUSD,20030807,105400,349.8,349.8,349.8,349.8
XAUUSD,20030807,110400,349.9,349.9,349.9,349.9
XAUUSD,20030807,110700,349.8,349.8,349.8,349.8
XAUUSD,20030807,112400,349.8,349.8,349.8,349.8
XAUUSD,20030807,114000,349.8,349.8,349.8,349.8
XAUUSD,20030807,114400,349.6,349.6,349.6,349.6
XAUUSD,20030807,115200,350.0,350.0,350.0,350.0
XAUUSD,20030807,120900,350.0,350.0,350.0,350.0
XAUUSD,20030807,122500,350.0,350.0,350.0,350.0
XAUUSD,20030807,124200,350.0,350.0,350.0,350.0
XAUUSD,20030807,125400,349.6,349.6,349.6,349.6
XAUUSD,20030807,130300,349.8,349.8,349.8,349.8
XAUUSD,20030807,131900,349.8,349.8,349.8,349.8
XAUUSD,20030807,133600,349.8,349.8,349.8,349.8
XAUUSD,20030807,133900,350.0,350.0,350.0,350.0
XAUUSD,20030807,135500,350.0,350.0,350.0,350.0
XAUUSD,20030807,141200,350.0,350.0,350.0,350.0
XAUUSD,20030807,142100,350.1,350.1,350.0,350.0
XAUUSD,20030807,142200,349.9,349.9,349.6,349.6
XAUUSD,20030807,142400,349.7,349.7,349.7,349.7
XAUUSD,20030807,142600,349.6,349.6,349.6,349.6
XAUUSD,20030807,143000,349.7,349.8,349.7,349.8
XAUUSD,20030807,143100,349.9,349.9,349.8,349.8
XAUUSD,20030807,143200,349.7,349.7,349.7,349.7
XAUUSD,20030807,143300,349.8,349.8,349.8,349.8
XAUUSD,20030807,143500,349.9,349.9,349.9,349.9
XAUUSD,20030807,143600,350.0,350.0,350.0,350.0
XAUUSD,20030807,143700,350.1,350.2,350.1,350.2
XAUUSD,20030807,143900,350.3,350.4,350.3,350.3
XAUUSD,20030807,144100,350.2,350.2,350.2,350.2
XAUUSD,20030807,144200,350.1,350.1,350.0,350.0
XAUUSD,20030807,144400,349.9,349.9,349.8,349.8
XAUUSD,20030807,144800,349.9,349.9,349.9,349.9
XAUUSD,20030807,145000,350.0,350.0,350.0,350.0
XAUUSD,20030807,145100,349.9,349.9,349.9,349.9
XAUUSD,20030807,145300,350.0,350.0,350.0,350.0
XAUUSD,20030807,145400,350.1,350.3,350.1,350.3
XAUUSD,20030807,145500,350.4,350.4,350.4,350.4
XAUUSD,20030807,145600,350.3,350.3,350.3,350.3
XAUUSD,20030807,145700,350.4,350.5,350.4,350.5
XAUUSD,20030807,150100,350.4,350.4,350.4,350.4
XAUUSD,20030807,150200,350.5,350.7,350.5,350.7
XAUUSD,20030807,150300,350.9,350.9,350.9,350.9
XAUUSD,20030807,150400,350.8,350.8,350.8,350.8
XAUUSD,20030807,150600,350.9,350.9,350.9,350.9
XAUUSD,20030807,150700,351.0,351.1,351.0,351.1
XAUUSD,20030807,150800,351.0,351.0,350.9,350.9
XAUUSD,20030807,150900,350.8,351.0,350.8,351.0
XAUUSD,20030807,151000,351.2,351.2,351.2,351.2
XAUUSD,20030807,151100,351.0,351.0,351.0,351.0
XAUUSD,20030807,151200,350.8,350.8,350.8,350.8
XAUUSD,20030807,151300,350.9,350.9,350.9,350.9
XAUUSD,20030807,151500,351.0,351.0,351.0,351.0
XAUUSD,20030807,151700,351.1,351.1,351.1,351.1
XAUUSD,20030807,151800,351.2,351.3,351.2,351.3
XAUUSD,20030807,151900,351.2,351.2,351.1,351.1
XAUUSD,20030807,152000,351.2,351.5,351.2,351.5
XAUUSD,20030807,152100,351.7,351.8,351.5,351.8
XAUUSD,20030807,152200,351.6,351.8,351.6,351.8
XAUUSD,20030807,152400,351.7,351.7,351.6,351.7
XAUUSD,20030807,152500,351.6,351.6,351.6,351.6
XAUUSD,20030807,152600,351.7,351.7,351.7,351.7
XAUUSD,20030807,152700,351.8,351.8,351.8,351.8
XAUUSD,20030807,153300,351.7,351.8,351.7,351.8
XAUUSD,20030807,153600,351.9,351.9,351.8,351.8
XAUUSD,20030807,153700,351.7,351.7,351.6,351.6
XAUUSD,20030807,153800,351.7,351.7,351.7,351.7
XAUUSD,20030807,153900,351.6,351.6,351.6,351.6
XAUUSD,20030807,154000,351.8,351.9,351.8,351.9
XAUUSD,20030807,154600,351.8,351.8,351.8,351.8
XAUUSD,20030807,155100,351.7,351.7,351.7,351.7
XAUUSD,20030807,155200,351.6,351.6,351.6,351.6
XAUUSD,20030807,155400,351.5,351.5,351.5,351.5
XAUUSD,20030807,155600,351.4,351.4,351.2,351.2
XAUUSD,20030807,155700,351.3,351.5,351.3,351.5
XAUUSD,20030807,155900,351.4,351.4,351.4,351.4
XAUUSD,20030807,160000,351.3,351.3,351.2,351.3
XAUUSD,20030807,160100,351.2,351.3,351.2,351.3
XAUUSD,20030807,160200,351.4,351.4,351.4,351.4
XAUUSD,20030807,160600,351.5,351.5,351.5,351.5
XAUUSD,20030807,160700,351.4,351.4,351.4,351.4
XAUUSD,20030807,160800,351.3,351.3,351.3,351.3
XAUUSD,20030807,160900,351.4,351.5,351.2,351.2
XAUUSD,20030807,161000,351.4,351.4,351.2,351.2
XAUUSD,20030807,161100,351.1,351.1,351.1,351.1
XAUUSD,20030807,161200,351.0,351.2,351.0,351.2
XAUUSD,20030807,161300,351.3,351.4,351.3,351.4
XAUUSD,20030807,161400,351.3,351.4,351.3,351.4
XAUUSD,20030807,161600,351.5,351.5,351.5,351.5
XAUUSD,20030807,161900,351.6,351.6,351.6,351.6
XAUUSD,20030807,162000,351.5,351.5,351.5,351.5
XAUUSD,20030807,162100,351.6,351.6,351.5,351.5
XAUUSD,20030807,162200,351.6,351.6,351.6,351.6
XAUUSD,20030807,162300,351.7,351.7,351.7,351.7
XAUUSD,20030807,162400,351.6,351.7,351.6,351.7
XAUUSD,20030807,162500,351.8,351.9,351.8,351.9
XAUUSD,20030807,162600,351.8,351.8,351.8,351.8
XAUUSD,20030807,162800,351.9,351.9,351.7,351.7
XAUUSD,20030807,162900,351.8,351.9,351.8,351.8
XAUUSD,20030807,163000,351.6,351.6,351.6,351.6
XAUUSD,20030807,163100,351.5,351.5,351.4,351.4
XAUUSD,20030807,163200,351.5,351.6,351.5,351.6
XAUUSD,20030807,163400,351.5,351.5,351.5,351.5
XAUUSD,20030807,163500,351.6,351.8,351.6,351.8
XAUUSD,20030807,163800,351.9,351.9,351.9,351.9
XAUUSD,20030807,164000,351.8,351.9,351.8,351.9
XAUUSD,20030807,164100,352.0,352.0,352.0,352.0
XAUUSD,20030807,164200,351.9,351.9,351.9,351.9
XAUUSD,20030807,164300,351.8,351.9,351.8,351.9
XAUUSD,20030807,164400,351.8,351.8,351.8,351.8
XAUUSD,20030807,164600,351.9,351.9,351.9,351.9
XAUUSD,20030807,164700,352.0,352.0,352.0,352.0
XAUUSD,20030807,165000,352.1,352.1,352.1,352.1
XAUUSD,20030807,165100,352.2,352.2,352.2,352.2
XAUUSD,20030807,165200,352.1,352.2,352.1,352.2
XAUUSD,20030807,165400,352.1,352.1,352.1,352.1
XAUUSD,20030807,165600,352.2,352.2,352.2,352.2
XAUUSD,20030807,165800,352.3,352.3,352.3,352.3
XAUUSD,20030807,165900,352.2,352.2,352.2,352.2
XAUUSD,20030807,170000,352.1,352.1,352.1,352.1
XAUUSD,20030807,170300,352.2,352.2,352.2,352.2
XAUUSD,20030807,170500,352.1,352.1,352.0,352.0
XAUUSD,20030807,170600,352.1,352.3,352.1,352.3
XAUUSD,20030807,170700,352.4,352.4,352.4,352.4
XAUUSD,20030807,170900,352.2,352.2,352.2,352.2
XAUUSD,20030807,171000,352.4,352.4,352.4,352.4
XAUUSD,20030807,171200,352.2,352.2,352.2,352.2
XAUUSD,20030807,171600,352.3,352.3,352.3,352.3
XAUUSD,20030807,171800,352.2,352.2,352.2,352.2
XAUUSD,20030807,172000,352.1,352.1,352.1,352.1
XAUUSD,20030807,172400,352.2,352.3,352.2,352.3
XAUUSD,20030807,172500,352.5,352.6,352.5,352.6
XAUUSD,20030807,172600,352.5,352.5,352.5,352.5
XAUUSD,20030807,172700,352.6,352.6,352.6,352.6
XAUUSD,20030807,172800,352.8,352.9,352.8,352.9
XAUUSD,20030807,172900,352.8,352.8,352.8,352.8
XAUUSD,20030807,173000,352.7,352.7,352.7,352.7
XAUUSD,20030807,173100,352.6,352.7,352.6,352.7
XAUUSD,20030807,173200,352.5,352.5,352.5,352.5
XAUUSD,20030807,173300,352.6,352.9,352.6,352.9
XAUUSD,20030807,173400,352.8,352.8,352.8,352.8
XAUUSD,20030807,173700,352.7,352.8,352.7,352.8
XAUUSD,20030807,173800,352.6,352.6,352.6,352.6
XAUUSD,20030807,173900,352.5,352.5,352.5,352.5
XAUUSD,20030807,174000,352.7,352.8,352.7,352.8
XAUUSD,20030807,174100,352.6,352.7,352.6,352.7
XAUUSD,20030807,174200,352.6,352.6,352.6,352.6
XAUUSD,20030807,174400,352.5,352.5,352.5,352.5
XAUUSD,20030807,174500,352.6,352.7,352.6,352.7
XAUUSD,20030807,174600,352.8,353.0,352.8,353.0
XAUUSD,20030807,174700,353.1,353.1,353.1,353.1
XAUUSD,20030807,174800,353.2,353.4,353.2,353.4
XAUUSD,20030807,174900,353.2,353.2,353.2,353.2
XAUUSD,20030807,175000,353.1,353.2,353.1,353.2
XAUUSD,20030807,175100,353.3,353.4,353.3,353.4
XAUUSD,20030807,175200,353.2,353.2,353.2,353.2
XAUUSD,20030807,175400,353.1,353.1,353.1,353.1
XAUUSD,20030807,175500,353.0,353.0,353.0,353.0
XAUUSD,20030807,175700,352.9,352.9,352.9,352.9
XAUUSD,20030807,175800,352.8,352.8,352.8,352.8
XAUUSD,20030807,180200,352.9,353.1,352.9,353.1
XAUUSD,20030807,180300,353.2,353.2,353.0,353.0
XAUUSD,20030807,181700,353.2,353.2,353.2,353.2
XAUUSD,20030807,181800,353.3,353.3,353.3,353.3
XAUUSD,20030807,182000,353.2,353.2,353.2,353.2
XAUUSD,20030807,182100,353.0,353.0,353.0,353.0
XAUUSD,20030807,182200,352.9,352.9,352.9,352.9
XAUUSD,20030807,182500,352.8,352.8,352.7,352.7
XAUUSD,20030807,182800,352.6,352.6,352.5,352.5
XAUUSD,20030807,182900,352.4,352.4,352.3,352.3
XAUUSD,20030807,183000,352.2,352.2,352.2,352.2
XAUUSD,20030807,183100,352.3,352.3,352.3,352.3
XAUUSD,20030807,183200,352.4,352.4,352.4,352.4
XAUUSD,20030807,183300,352.5,352.5,352.5,352.5
XAUUSD,20030807,183500,352.6,352.6,352.6,352.6
XAUUSD,20030807,183600,352.7,352.7,352.7,352.7
XAUUSD,20030807,183900,352.8,352.8,352.8,352.8
XAUUSD,20030807,184100,352.9,352.9,352.8,352.8
XAUUSD,20030807,184200,352.7,352.7,352.7,352.7
XAUUSD,20030807,184300,352.8,352.8,352.8,352.8
XAUUSD,20030807,184400,352.6,352.6,352.5,352.5
XAUUSD,20030807,184500,352.4,352.4,352.4,352.4
XAUUSD,20030807,184600,352.5,352.6,352.5,352.6
XAUUSD,20030807,184800,352.5,352.5,352.3,352.3
XAUUSD,20030807,184900,352.1,352.1,352.1,352.1
XAUUSD,20030807,185000,352.0,352.0,352.0,352.0
XAUUSD,20030807,185200,352.1,352.1,352.1,352.1
XAUUSD,20030807,185400,352.0,352.0,352.0,352.0
XAUUSD,20030807,185600,352.1,352.2,352.1,352.2
XAUUSD,20030807,190000,352.3,352.3,352.3,352.3
XAUUSD,20030807,190200,352.4,352.4,352.4,352.4
XAUUSD,20030807,190300,352.5,352.6,352.5,352.6
XAUUSD,20030807,190400,352.7,352.7,352.7,352.7
XAUUSD,20030807,190500,352.5,352.5,352.4,352.4
XAUUSD,20030807,190600,352.5,352.5,352.5,352.5
XAUUSD,20030807,191000,352.4,352.4,352.4,352.4
XAUUSD,20030807,191100,352.3,352.3,352.3,352.3
XAUUSD,20030807,191300,352.1,352.3,352.1,352.3
XAUUSD,20030807,191400,352.4,352.4,352.4,352.4
XAUUSD,20030807,191500,352.5,352.5,352.5,352.5
XAUUSD,20030807,191600,352.4,352.4,352.4,352.4
XAUUSD,20030807,192000,352.3,352.3,352.2,352.2
XAUUSD,20030807,192300,352.0,352.0,352.0,352.0
XAUUSD,20030807,192400,351.9,352.0,351.9,352.0
XAUUSD,20030807,192900,352.1,352.2,352.1,352.2
XAUUSD,20030807,193000,352.4,352.4,352.4,352.4
XAUUSD,20030807,193800,352.3,352.3,352.3,352.3
XAUUSD,20030807,194100,352.2,352.2,352.2,352.2
XAUUSD,20030807,195800,352.2,352.2,352.2,352.2
XAUUSD,20030807,201400,352.2,352.2,352.2,352.2
XAUUSD,20030807,203100,352.2,352.2,352.2,352.2
XAUUSD,20030807,204800,352.2,352.2,352.2,352.2
XAUUSD,20030807,210400,352.2,352.2,352.2,352.2
XAUUSD,20030807,212100,352.2,352.2,352.2,352.2
XAUUSD,20030807,213800,352.2,352.2,352.2,352.2
XAUUSD,20030807,215500,352.2,352.2,352.2,352.2
XAUUSD,20030807,221100,352.2,352.2,352.2,352.2
XAUUSD,20030807,222800,352.2,352.2,352.2,352.2
XAUUSD,20030807,224500,352.2,352.2,352.2,352.2
XAUUSD,20030807,230100,352.2,352.2,352.2,352.2
XAUUSD,20030807,231800,352.2,352.2,352.2,352.2
XAUUSD,20030807,233500,352.2,352.2,352.2,352.2
XAUUSD,20030807,235100,352.2,352.2,352.2,352.2
XAGUSD,20030807,001400,4.94,4.94,4.94,4.94
XAGUSD,20030807,003100,4.94,4.94,4.94,4.94
XAGUSD,20030807,004800,4.94,4.94,4.94,4.94
XAGUSD,20030807,010400,4.94,4.94,4.94,4.94
XAGUSD,20030807,012100,4.94,4.94,4.94,4.94
XAGUSD,20030807,013800,4.94,4.94,4.94,4.94
XAGUSD,20030807,015400,4.94,4.94,4.94,4.94
XAGUSD,20030807,021100,4.94,4.94,4.94,4.94
XAGUSD,20030807,021700,4.95,4.95,4.95,4.95
XAGUSD,20030807,023300,4.95,4.95,4.95,4.95
XAGUSD,20030807,025000,4.95,4.95,4.95,4.95
XAGUSD,20030807,030700,4.95,4.95,4.95,4.95
XAGUSD,20030807,032300,4.95,4.95,4.95,4.95
XAGUSD,20030807,034000,4.95,4.95,4.95,4.95
XAGUSD,20030807,035700,4.95,4.95,4.95,4.95
XAGUSD,20030807,041300,4.95,4.95,4.95,4.95
XAGUSD,20030807,043000,4.95,4.95,4.95,4.95
XAGUSD,20030807,044700,4.95,4.95,4.95,4.95
XAGUSD,20030807,050400,4.95,4.95,4.95,4.95
XAGUSD,20030807,052000,4.95,4.95,4.95,4.95
XAGUSD,20030807,053700,4.95,4.95,4.95,4.95
XAGUSD,20030807,055400,4.95,4.95,4.95,4.95
XAGUSD,20030807,061000,4.95,4.95,4.95,4.95
XAGUSD,20030807,062700,4.95,4.95,4.95,4.95
XAGUSD,20030807,064400,4.95,4.95,4.95,4.95
XAGUSD,20030807,065800,4.93,4.93,4.93,4.93
XAGUSD,20030807,071400,4.93,4.93,4.93,4.93
XAGUSD,20030807,073100,4.93,4.93,4.93,4.93
XAGUSD,20030807,073800,4.92,4.92,4.91,4.91
XAGUSD,20030807,075500,4.91,4.91,4.91,4.91
XAGUSD,20030807,081200,4.91,4.91,4.91,4.91
XAGUSD,20030807,082800,4.91,4.91,4.91,4.91
XAGUSD,20030807,083900,4.90,4.90,4.90,4.90
XAGUSD,20030807,085600,4.90,4.90,4.90,4.90
XAGUSD,20030807,091300,4.90,4.90,4.90,4.90
XAGUSD,20030807,092500,4.91,4.91,4.91,4.91
XAGUSD,20030807,094200,4.91,4.91,4.91,4.91
XAGUSD,20030807,095800,4.91,4.91,4.91,4.91
XAGUSD,20030807,100500,4.92,4.92,4.92,4.92
XAGUSD,20030807,102200,4.92,4.92,4.92,4.92
XAGUSD,20030807,103200,4.93,4.93,4.93,4.93
XAGUSD,20030807,104900,4.93,4.93,4.93,4.93
XAGUSD,20030807,105000,4.91,4.91,4.91,4.91
XAGUSD,20030807,110700,4.91,4.91,4.91,4.91
XAGUSD,20030807,112300,4.91,4.91,4.91,4.91
XAGUSD,20030807,114000,4.91,4.91,4.91,4.91
XAGUSD,20030807,115700,4.91,4.91,4.91,4.91
XAGUSD,20030807,121300,4.91,4.91,4.91,4.91
XAGUSD,20030807,123000,4.91,4.91,4.91,4.91
XAGUSD,20030807,124700,4.91,4.91,4.91,4.91
XAGUSD,20030807,130300,4.91,4.91,4.91,4.91
XAGUSD,20030807,131300,4.90,4.90,4.90,4.90
XAGUSD,20030807,133000,4.90,4.90,4.90,4.90
XAGUSD,20030807,133100,4.91,4.91,4.91,4.91
XAGUSD,20030807,134800,4.91,4.91,4.91,4.91
XAGUSD,20030807,140400,4.91,4.91,4.91,4.91
XAGUSD,20030807,142100,4.91,4.91,4.91,4.91
XAGUSD,20030807,142600,4.90,4.90,4.90,4.90
XAGUSD,20030807,142700,4.89,4.89,4.89,4.89
XAGUSD,20030807,142800,4.90,4.90,4.90,4.90
XAGUSD,20030807,143000,4.91,4.91,4.91,4.91
XAGUSD,20030807,143200,4.92,4.92,4.92,4.92
XAGUSD,20030807,143300,4.93,4.93,4.93,4.93
XAGUSD,20030807,143600,4.94,4.94,4.94,4.94
XAGUSD,20030807,143800,4.95,4.95,4.95,4.95
XAGUSD,20030807,143900,4.96,4.97,4.96,4.97
XAGUSD,20030807,144000,4.96,4.96,4.96,4.96
XAGUSD,20030807,144100,4.95,4.95,4.95,4.95
XAGUSD,20030807,145700,4.96,4.96,4.96,4.96
XAGUSD,20030807,150800,4.97,4.97,4.97,4.97
XAGUSD,20030807,151000,4.98,4.98,4.98,4.98
XAGUSD,20030807,151100,4.97,4.97,4.97,4.97
XAGUSD,20030807,151200,4.96,4.96,4.96,4.96
XAGUSD,20030807,151800,4.97,4.97,4.97,4.97
XAGUSD,20030807,153500,4.97,4.97,4.97,4.97
XAGUSD,20030807,154000,4.96,4.96,4.96,4.96
XAGUSD,20030807,154400,4.95,4.96,4.95,4.96
XAGUSD,20030807,154700,4.95,4.95,4.95,4.95
XAGUSD,20030807,160300,4.95,4.95,4.95,4.95
XAGUSD,20030807,160800,4.96,4.96,4.96,4.96
XAGUSD,20030807,161300,4.95,4.95,4.95,4.95
XAGUSD,20030807,161600,4.96,4.96,4.96,4.96
XAGUSD,20030807,161900,4.97,4.97,4.97,4.97
XAGUSD,20030807,162000,4.98,4.99,4.98,4.99
XAGUSD,20030807,163400,5.00,5.00,5.00,5.00
XAGUSD,20030807,164100,5.01,5.01,5.01,5.01
XAGUSD,20030807,164800,5.02,5.02,5.02,5.02
XAGUSD,20030807,164900,5.03,5.03,5.02,5.02
XAGUSD,20030807,165000,5.01,5.01,5.01,5.01
XAGUSD,20030807,170000,5.00,5.00,5.00,5.00
XAGUSD,20030807,170200,5.01,5.01,5.01,5.01
XAGUSD,20030807,171900,5.01,5.01,5.01,5.01
XAGUSD,20030807,173100,5.02,5.04,5.02,5.04
XAGUSD,20030807,173200,5.05,5.05,5.05,5.05
XAGUSD,20030807,174800,5.05,5.05,5.05,5.05
XAGUSD,20030807,180500,5.05,5.05,5.05,5.05
XAGUSD,20030807,182200,5.05,5.05,5.05,5.05
XAGUSD,20030807,182400,5.04,5.04,5.04,5.04
XAGUSD,20030807,182600,5.03,5.03,5.02,5.02
XAGUSD,20030807,182700,5.01,5.01,5.00,5.00
XAGUSD,20030807,183500,5.01,5.01,5.01,5.01
XAGUSD,20030807,183700,5.02,5.02,5.02,5.02
XAGUSD,20030807,184000,5.03,5.03,5.03,5.03
XAGUSD,20030807,184600,5.02,5.02,5.02,5.02
XAGUSD,20030807,184900,5.01,5.01,5.01,5.01
XAGUSD,20030807,190500,5.01,5.01,5.01,5.01
XAGUSD,20030807,191500,5.00,5.00,5.00,5.00
XAGUSD,20030807,192100,5.01,5.01,5.01,5.01
XAGUSD,20030807,193700,5.01,5.01,5.01,5.01
XAGUSD,20030807,195400,5.01,5.01,5.01,5.01
XAGUSD,20030807,201100,5.01,5.01,5.01,5.01
XAGUSD,20030807,202700,5.01,5.01,5.01,5.01
XAGUSD,20030807,204400,5.01,5.01,5.01,5.01
XAGUSD,20030807,210100,5.01,5.01,5.01,5.01
XAGUSD,20030807,211700,5.01,5.01,5.01,5.01
XAGUSD,20030807,213400,5.01,5.01,5.01,5.01
XAGUSD,20030807,215100,5.01,5.01,5.01,5.01
XAGUSD,20030807,220700,5.01,5.01,5.01,5.01
XAGUSD,20030807,222400,5.01,5.01,5.01,5.01
XAGUSD,20030807,224100,5.01,5.01,5.01,5.01
XAGUSD,20030807,225700,5.01,5.01,5.01,5.01
XAGUSD,20030807,231400,5.01,5.01,5.01,5.01
XAGUSD,20030807,233100,5.01,5.01,5.01,5.01
XAGUSD,20030807,234800,5.01,5.01,5.01,5.01
EURAUD,20030807,000100,1.7476,1.7476,1.7476,1.7476
EURAUD,20030807,000200,1.7476,1.7492,1.7476,1.7492
EURAUD,20030807,000300,1.7492,1.7494,1.7489,1.7489
EURAUD,20030807,000400,1.7489,1.7489,1.7483,1.7483
EURAUD,20030807,000500,1.7483,1.7483,1.7480,1.7480
EURAUD,20030807,000600,1.7480,1.7487,1.7480,1.7486
EURAUD,20030807,000700,1.7486,1.7486,1.7483,1.7483
EURAUD,20030807,000800,1.7483,1.7483,1.7481,1.7481
EURAUD,20030807,000900,1.7481,1.7481,1.7476,1.7476
EURAUD,20030807,001000,1.7477,1.7477,1.7477,1.7477
EURAUD,20030807,001100,1.7477,1.7477,1.7477,1.7477
EURAUD,20030807,001200,1.7477,1.7477,1.7477,1.7477
EURAUD,20030807,001300,1.7477,1.7477,1.7473,1.7475
EURAUD,20030807,001400,1.7475,1.7477,1.7475,1.7477
EURAUD,20030807,001500,1.7477,1.7478,1.7477,1.7478
EURAUD,20030807,001600,1.7480,1.7480,1.7478,1.7478
EURAUD,20030807,001700,1.7478,1.7478,1.7476,1.7476
EURAUD,20030807,001800,1.7476,1.7476,1.7473,1.7473
EURAUD,20030807,001900,1.7473,1.7473,1.7473,1.7473
EURAUD,20030807,002000,1.7473,1.7473,1.7473,1.7473
EURAUD,20030807,002100,1.7473,1.7495,1.7473,1.7494
EURAUD,20030807,002200,1.7494,1.7495,1.7483,1.7483
EURAUD,20030807,002300,1.7484,1.7484,1.7484,1.7484
EURAUD,20030807,002400,1.7484,1.7484,1.7484,1.7484
EURAUD,20030807,002500,1.7484,1.7484,1.7484,1.7484
EURAUD,20030807,002600,1.7472,1.7474,1.7472,1.7474
EURAUD,20030807,002700,1.7475,1.7475,1.7472,1.7472
EURAUD,20030807,002800,1.7472,1.7472,1.7471,1.7471
EURAUD,20030807,002900,1.7471,1.7471,1.7471,1.7471
EURAUD,20030807,003000,1.7471,1.7471,1.7471,1.7471
EURAUD,20030807,003100,1.7471,1.7501,1.7471,1.7497
EURAUD,20030807,003200,1.7496,1.7497,1.7493,1.7493
EURAUD,20030807,003300,1.7490,1.7490,1.7485,1.7485
EURAUD,20030807,003400,1.7485,1.7485,1.7485,1.7485
EURAUD,20030807,003500,1.7485,1.7487,1.7485,1.7487
EURAUD,20030807,003600,1.7486,1.7498,1.7486,1.7498
EURAUD,20030807,003700,1.7498,1.7498,1.7493,1.7493
EURAUD,20030807,003800,1.7492,1.7492,1.7492,1.7492
EURAUD,20030807,003900,1.7492,1.7492,1.7485,1.7485
EURAUD,20030807,004000,1.7485,1.7485,1.7482,1.7482
EURAUD,20030807,004100,1.7481,1.7481,1.7476,1.7476
EURAUD,20030807,004200,1.7476,1.7476,1.7476,1.7476
EURAUD,20030807,004300,1.7476,1.7476,1.7476,1.7476
EURAUD,20030807,004400,1.7476,1.7490,1.7474,1.7490
EURAUD,20030807,004500,1.7491,1.7496,1.7491,1.7495
EURAUD,20030807,004600,1.7490,1.7490,1.7486,1.7486
EURAUD,20030807,004700,1.7486,1.7486,1.7486,1.7486
EURAUD,20030807,004800,1.7486,1.7486,1.7486,1.7486
EURAUD,20030807,004900,1.7486,1.7496,1.7486,1.7496
EURAUD,20030807,005000,1.7497,1.7498,1.7496,1.7496
EURAUD,20030807,005100,1.7496,1.7496,1.7491,1.7491
EURAUD,20030807,005200,1.7491,1.7491,1.7489,1.7489
EURAUD,20030807,005300,1.7489,1.7489,1.7489,1.7489
EURAUD,20030807,005400,1.7489,1.7496,1.7489,1.7496
EURAUD,20030807,005500,1.7501,1.7506,1.7501,1.7503
EURAUD,20030807,005600,1.7499,1.7499,1.7494,1.7494
EURAUD,20030807,005700,1.7494,1.7494,1.7494,1.7494
EURAUD,20030807,005800,1.7494,1.7494,1.7494,1.7494
EURAUD,20030807,005900,1.7494,1.7494,1.7481,1.7481
EURAUD,20030807,010000,1.7481,1.7481,1.7481,1.7481
EURAUD,20030807,010100,1.7479,1.7482,1.7479,1.7482
EURAUD,20030807,010200,1.7482,1.7485,1.7482,1.7485
EURAUD,20030807,010300,1.7485,1.7489,1.7485,1.7489
EURAUD,20030807,010400,1.7489,1.7489,1.7489,1.7489
EURAUD,20030807,010500,1.7489,1.7489,1.7489,1.7489
EURAUD,20030807,010600,1.7489,1.7489,1.7489,1.7489
EURAUD,20030807,010700,1.7489,1.7498,1.7489,1.7498
EURAUD,20030807,010800,1.7498,1.7498,1.7491,1.7491
EURAUD,20030807,010900,1.7490,1.7493,1.7490,1.7493
EURAUD,20030807,011000,1.7494,1.7494,1.7494,1.7494
EURAUD,20030807,011100,1.7494,1.7494,1.7494,1.7494
EURAUD,20030807,011200,1.7492,1.7492,1.7492,1.7492
EURAUD,20030807,011300,1.7492,1.7492,1.7492,1.7492
EURAUD,20030807,011400,1.7492,1.7492,1.7492,1.7492
EURAUD,20030807,011500,1.7487,1.7487,1.7483,1.7486
EURAUD,20030807,011600,1.7486,1.7486,1.7486,1.7486
EURAUD,20030807,011700,1.7486,1.7486,1.7486,1.7486
EURAUD,20030807,011800,1.7486,1.7486,1.7480,1.7480
EURAUD,20030807,011900,1.7481,1.7482,1.7481,1.7481
EURAUD,20030807,012000,1.7480,1.7482,1.7480,1.7482
EURAUD,20030807,012100,1.7482,1.7482,1.7482,1.7482
EURAUD,20030807,012200,1.7482,1.7497,1.7482,1.7493
EURAUD,20030807,012300,1.7493,1.7493,1.7493,1.7493
EURAUD,20030807,012400,1.7472,1.7472,1.7464,1.7465
EURAUD,20030807,012500,1.7466,1.7471,1.7466,1.7471
EURAUD,20030807,012600,1.7471,1.7471,1.7471,1.7471
EURAUD,20030807,012700,1.7471,1.7498,1.7471,1.7498
EURAUD,20030807,012800,1.7497,1.7497,1.7497,1.7497
EURAUD,20030807,012900,1.7494,1.7494,1.7481,1.7482
EURAUD,20030807,013000,1.7482,1.7484,1.7481,1.7481
EURAUD,20030807,013100,1.7480,1.7480,1.7478,1.7478
EURAUD,20030807,013200,1.7478,1.7478,1.7478,1.7478
EURAUD,20030807,013300,1.7483,1.7483,1.7483,1.7483
EURAUD,20030807,013400,1.7483,1.7483,1.7477,1.7477
EURAUD,20030807,013500,1.7479,1.7486,1.7479,1.7486
EURAUD,20030807,013600,1.7486,1.7491,1.7486,1.7491
EURAUD,20030807,013700,1.7491,1.7491,1.7491,1.7491
EURAUD,20030807,013800,1.7491,1.7491,1.7491,1.7491
EURAUD,20030807,013900,1.7491,1.7491,1.7491,1.7491
EURAUD,20030807,014000,1.7491,1.7491,1.7491,1.7491
EURAUD,20030807,014100,1.7500,1.7501,1.7500,1.7501
EURAUD,20030807,014200,1.7501,1.7501,1.7480,1.7481
EURAUD,20030807,014300,1.7483,1.7483,1.7483,1.7483
EURAUD,20030807,014400,1.7483,1.7483,1.7483,1.7483
EURAUD,20030807,014500,1.7483,1.7490,1.7483,1.7490
EURAUD,20030807,014600,1.7493,1.7493,1.7493,1.7493
EURAUD,20030807,014700,1.7493,1.7493,1.7493,1.7493
EURAUD,20030807,014800,1.7493,1.7493,1.7493,1.7493
EURAUD,20030807,014900,1.7493,1.7493,1.7493,1.7493
EURAUD,20030807,015000,1.7493,1.7493,1.7493,1.7493
EURAUD,20030807,015100,1.7485,1.7488,1.7485,1.7488
EURAUD,20030807,015200,1.7490,1.7490,1.7490,1.7490
EURAUD,20030807,015300,1.7490,1.7490,1.7490,1.7490
EURAUD,20030807,015400,1.7490,1.7492,1.7490,1.7492
EURAUD,20030807,015500,1.7492,1.7492,1.7491,1.7491
EURAUD,20030807,015600,1.7491,1.7491,1.7491,1.7491
EURAUD,20030807,015700,1.7490,1.7490,1.7490,1.7490
EURAUD,20030807,015800,1.7490,1.7490,1.7487,1.7487
EURAUD,20030807,015900,1.7487,1.7487,1.7486,1.7486
EURAUD,20030807,020000,1.7486,1.7486,1.7486,1.7486
EURAUD,20030807,020100,1.7486,1.7486,1.7486,1.7486
EURAUD,20030807,020200,1.7486,1.7486,1.7484,1.7484
EURAUD,20030807,020300,1.7486,1.7486,1.7486,1.7486
EURAUD,20030807,020400,1.7485,1.7485,1.7485,1.7485
EURAUD,20030807,020500,1.7485,1.7485,1.7485,1.7485
EURAUD,20030807,020600,1.7485,1.7486,1.7485,1.7486
EURAUD,20030807,020700,1.7486,1.7490,1.7486,1.7490
EURAUD,20030807,020800,1.7489,1.7489,1.7489,1.7489
EURAUD,20030807,020900,1.7489,1.7489,1.7489,1.7489
EURAUD,20030807,021000,1.7489,1.7489,1.7481,1.7481
EURAUD,20030807,021100,1.7475,1.7476,1.7475,1.7476
EURAUD,20030807,021200,1.7476,1.7477,1.7476,1.7477
EURAUD,20030807,021300,1.7477,1.7477,1.7477,1.7477
EURAUD,20030807,021400,1.7477,1.7477,1.7477,1.7477
EURAUD,20030807,021500,1.7477,1.7477,1.7477,1.7477
EURAUD,20030807,021600,1.7481,1.7481,1.7479,1.7479
EURAUD,20030807,021700,1.7478,1.7478,1.7478,1.7478
EURAUD,20030807,021800,1.7478,1.7478,1.7478,1.7478
EURAUD,20030807,021900,1.7478,1.7478,1.7478,1.7478
EURAUD,20030807,022000,1.7478,1.7478,1.7475,1.7475
EURAUD,20030807,022100,1.7474,1.7475,1.7474,1.7475
EURAUD,20030807,022200,1.7477,1.7490,1.7477,1.7490
EURAUD,20030807,022300,1.7491,1.7496,1.7491,1.7496
EURAUD,20030807,022400,1.7495,1.7495,1.7482,1.7482
EURAUD,20030807,022500,1.7479,1.7479,1.7479,1.7479
EURAUD,20030807,022600,1.7480,1.7480,1.7480,1.7480
EURAUD,20030807,022700,1.7480,1.7480,1.7480,1.7480
EURAUD,20030807,022800,1.7480,1.7496,1.7480,1.7496
EURAUD,20030807,022900,1.7496,1.7497,1.7494,1.7494
EURAUD,20030807,023000,1.7494,1.7494,1.7487,1.7487
EURAUD,20030807,023100,1.7487,1.7487,1.7487,1.7487
EURAUD,20030807,023200,1.7481,1.7481,1.7481,1.7481
EURAUD,20030807,023300,1.7481,1.7485,1.7481,1.7485
EURAUD,20030807,023400,1.7485,1.7485,1.7485,1.7485
EURAUD,20030807,023500,1.7485,1.7485,1.7485,1.7485
EURAUD,20030807,023600,1.7485,1.7485,1.7480,1.7480
EURAUD,20030807,023700,1.7480,1.7482,1.7480,1.7482
EURAUD,20030807,023800,1.7484,1.7484,1.7484,1.7484
EURAUD,20030807,023900,1.7484,1.7486,1.7483,1.7483
EURAUD,20030807,024000,1.7482,1.7482,1.7481,1.7482
EURAUD,20030807,024100,1.7482,1.7482,1.7482,1.7482
EURAUD,20030807,024200,1.7483,1.7483,1.7483,1.7483
EURAUD,20030807,024300,1.7483,1.7483,1.7480,1.7480
EURAUD,20030807,024400,1.7480,1.7480,1.7480,1.7480
EURAUD,20030807,024500,1.7480,1.7485,1.7480,1.7485
EURAUD,20030807,024600,1.7481,1.7481,1.7473,1.7473
EURAUD,20030807,024700,1.7475,1.7478,1.7475,1.7478
EURAUD,20030807,024800,1.7478,1.7478,1.7478,1.7478
EURAUD,20030807,024900,1.7478,1.7478,1.7478,1.7478
EURAUD,20030807,025000,1.7478,1.7494,1.7478,1.7481
EURAUD,20030807,025100,1.7481,1.7481,1.7481,1.7481
EURAUD,20030807,025200,1.7478,1.7479,1.7477,1.7477
EURAUD,20030807,025300,1.7476,1.7476,1.7473,1.7473
EURAUD,20030807,025400,1.7477,1.7477,1.7476,1.7477
EURAUD,20030807,025500,1.7477,1.7477,1.7475,1.7475
EURAUD,20030807,025600,1.7474,1.7477,1.7473,1.7477
EURAUD,20030807,025700,1.7478,1.7479,1.7477,1.7478
EURAUD,20030807,025800,1.7479,1.7479,1.7479,1.7479
EURAUD,20030807,025900,1.7479,1.7479,1.7479,1.7479
EURAUD,20030807,030000,1.7475,1.7477,1.7475,1.7475
EURAUD,20030807,030100,1.7473,1.7473,1.7473,1.7473
EURAUD,20030807,030200,1.7473,1.7473,1.7473,1.7473
EURAUD,20030807,030300,1.7473,1.7473,1.7473,1.7473
EURAUD,20030807,030400,1.7473,1.7482,1.7473,1.7482
EURAUD,20030807,030500,1.7482,1.7482,1.7482,1.7482
EURAUD,20030807,030600,1.7482,1.7482,1.7481,1.7481
EURAUD,20030807,030700,1.7481,1.7481,1.7481,1.7481
EURAUD,20030807,030800,1.7481,1.7481,1.7481,1.7481
EURAUD,20030807,030900,1.7468,1.7468,1.7467,1.7467
EURAUD,20030807,031000,1.7466,1.7519,1.7466,1.7519
EURAUD,20030807,031100,1.7519,1.7526,1.7519,1.7520
EURAUD,20030807,031200,1.7520,1.7520,1.7520,1.7520
EURAUD,20030807,031300,1.7477,1.7477,1.7476,1.7476
EURAUD,20030807,031400,1.7476,1.7476,1.7476,1.7476
EURAUD,20030807,031500,1.7476,1.7476,1.7474,1.7474
EURAUD,20030807,031600,1.7475,1.7481,1.7475,1.7481
EURAUD,20030807,031700,1.7501,1.7510,1.7501,1.7503
EURAUD,20030807,031800,1.7502,1.7502,1.7481,1.7481
EURAUD,20030807,031900,1.7477,1.7477,1.7477,1.7477
EURAUD,20030807,032000,1.7477,1.7477,1.7477,1.7477
EURAUD,20030807,032100,1.7477,1.7479,1.7477,1.7479
EURAUD,20030807,032200,1.7479,1.7479,1.7476,1.7476
EURAUD,20030807,032300,1.7476,1.7476,1.7475,1.7475
EURAUD,20030807,032400,1.7475,1.7475,1.7475,1.7475
EURAUD,20030807,032500,1.7476,1.7476,1.7476,1.7476
EURAUD,20030807,032600,1.7477,1.7477,1.7477,1.7477
EURAUD,20030807,032700,1.7477,1.7477,1.7477,1.7477
EURAUD,20030807,032800,1.7477,1.7498,1.7477,1.7498
EURAUD,20030807,032900,1.7494,1.7494,1.7487,1.7487
EURAUD,20030807,033000,1.7487,1.7487,1.7487,1.7487
EURAUD,20030807,033100,1.7487,1.7517,1.7484,1.7517
EURAUD,20030807,033200,1.7514,1.7514,1.7505,1.7506
EURAUD,20030807,033300,1.7506,1.7506,1.7506,1.7506
EURAUD,20030807,033400,1.7508,1.7508,1.7508,1.7508
EURAUD,20030807,033500,1.7508,1.7511,1.7508,1.7511
EURAUD,20030807,033600,1.7511,1.7511,1.7511,1.7511
EURAUD,20030807,033700,1.7511,1.7521,1.7511,1.7521
EURAUD,20030807,033800,1.7524,1.7524,1.7522,1.7523
EURAUD,20030807,033900,1.7523,1.7523,1.7521,1.7521
EURAUD,20030807,034000,1.7520,1.7520,1.7516,1.7516
EURAUD,20030807,034100,1.7517,1.7517,1.7517,1.7517
EURAUD,20030807,034200,1.7517,1.7523,1.7517,1.7523
EURAUD,20030807,034300,1.7523,1.7523,1.7523,1.7523
EURAUD,20030807,034400,1.7523,1.7531,1.7523,1.7531
EURAUD,20030807,034500,1.7533,1.7544,1.7533,1.7544
EURAUD,20030807,034600,1.7543,1.7543,1.7536,1.7536
EURAUD,20030807,034700,1.7536,1.7536,1.7534,1.7535
EURAUD,20030807,034800,1.7535,1.7536,1.7535,1.7536
EURAUD,20030807,034900,1.7534,1.7534,1.7526,1.7526
EURAUD,20030807,035000,1.7526,1.7529,1.7526,1.7529
EURAUD,20030807,035100,1.7530,1.7530,1.7529,1.7529
EURAUD,20030807,035200,1.7529,1.7529,1.7527,1.7527
EURAUD,20030807,035300,1.7527,1.7527,1.7527,1.7527
EURAUD,20030807,035400,1.7528,1.7529,1.7527,1.7527
EURAUD,20030807,035500,1.7527,1.7527,1.7527,1.7527
EURAUD,20030807,035600,1.7527,1.7527,1.7527,1.7527
EURAUD,20030807,035700,1.7521,1.7521,1.7520,1.7520
EURAUD,20030807,035800,1.7519,1.7529,1.7519,1.7529
EURAUD,20030807,035900,1.7528,1.7529,1.7528,1.7529
EURAUD,20030807,040000,1.7529,1.7529,1.7529,1.7529
EURAUD,20030807,040100,1.7529,1.7532,1.7529,1.7532
EURAUD,20030807,040200,1.7532,1.7533,1.7532,1.7533
EURAUD,20030807,040300,1.7533,1.7533,1.7532,1.7532
EURAUD,20030807,040400,1.7532,1.7532,1.7530,1.7530
EURAUD,20030807,040500,1.7531,1.7532,1.7531,1.7532
EURAUD,20030807,040600,1.7532,1.7532,1.7529,1.7529
EURAUD,20030807,040700,1.7529,1.7529,1.7529,1.7529
EURAUD,20030807,040800,1.7531,1.7531,1.7531,1.7531
EURAUD,20030807,040900,1.7531,1.7531,1.7531,1.7531
EURAUD,20030807,041000,1.7531,1.7551,1.7531,1.7547
EURAUD,20030807,041100,1.7545,1.7545,1.7545,1.7545
EURAUD,20030807,041200,1.7545,1.7545,1.7545,1.7545
EURAUD,20030807,041300,1.7545,1.7545,1.7527,1.7527
EURAUD,20030807,041400,1.7526,1.7526,1.7526,1.7526
EURAUD,20030807,041500,1.7526,1.7526,1.7526,1.7526
EURAUD,20030807,041600,1.7526,1.7526,1.7526,1.7526
EURAUD,20030807,041700,1.7526,1.7526,1.7526,1.7526
EURAUD,20030807,041800,1.7526,1.7526,1.7526,1.7526
EURAUD,20030807,041900,1.7526,1.7531,1.7526,1.7531
EURAUD,20030807,042000,1.7531,1.7535,1.7531,1.7535
EURAUD,20030807,042100,1.7534,1.7535,1.7534,1.7535
EURAUD,20030807,042200,1.7535,1.7535,1.7534,1.7534
EURAUD,20030807,042300,1.7534,1.7534,1.7534,1.7534
EURAUD,20030807,042400,1.7534,1.7534,1.7534,1.7534
EURAUD,20030807,042500,1.7529,1.7530,1.7529,1.7530
EURAUD,20030807,042600,1.7535,1.7552,1.7535,1.7552
EURAUD,20030807,042700,1.7552,1.7552,1.7549,1.7549
EURAUD,20030807,042800,1.7544,1.7544,1.7544,1.7544
EURAUD,20030807,042900,1.7544,1.7544,1.7527,1.7528
EURAUD,20030807,043000,1.7528,1.7533,1.7528,1.7533
EURAUD,20030807,043100,1.7534,1.7535,1.7534,1.7535
EURAUD,20030807,043200,1.7535,1.7535,1.7535,1.7535
EURAUD,20030807,043300,1.7535,1.7535,1.7535,1.7535
EURAUD,20030807,043400,1.7535,1.7535,1.7529,1.7531
EURAUD,20030807,043500,1.7531,1.7533,1.7531,1.7533
EURAUD,20030807,043600,1.7533,1.7536,1.7533,1.7536
EURAUD,20030807,043700,1.7536,1.7543,1.7536,1.7543
EURAUD,20030807,043800,1.7545,1.7551,1.7545,1.7550
EURAUD,20030807,043900,1.7550,1.7550,1.7546,1.7546
EURAUD,20030807,044000,1.7546,1.7546,1.7546,1.7546
EURAUD,20030807,044100,1.7541,1.7541,1.7541,1.7541
EURAUD,20030807,044200,1.7541,1.7541,1.7541,1.7541
EURAUD,20030807,044300,1.7553,1.7553,1.7552,1.7552
EURAUD,20030807,044400,1.7551,1.7552,1.7548,1.7548
EURAUD,20030807,044500,1.7548,1.7548,1.7548,1.7548
EURAUD,20030807,044600,1.7542,1.7542,1.7535,1.7535
EURAUD,20030807,044700,1.7531,1.7532,1.7531,1.7532
EURAUD,20030807,044800,1.7532,1.7532,1.7531,1.7531
EURAUD,20030807,044900,1.7531,1.7531,1.7531,1.7531
EURAUD,20030807,045000,1.7531,1.7531,1.7531,1.7531
EURAUD,20030807,045100,1.7529,1.7529,1.7529,1.7529
EURAUD,20030807,045200,1.7530,1.7530,1.7530,1.7530
EURAUD,20030807,045300,1.7530,1.7530,1.7530,1.7530
EURAUD,20030807,045400,1.7530,1.7536,1.7529,1.7536
EURAUD,20030807,045500,1.7534,1.7535,1.7534,1.7534
EURAUD,20030807,045600,1.7534,1.7534,1.7533,1.7533
EURAUD,20030807,045700,1.7533,1.7544,1.7533,1.7543
EURAUD,20030807,045800,1.7541,1.7541,1.7541,1.7541
EURAUD,20030807,045900,1.7541,1.7541,1.7533,1.7533
EURAUD,20030807,050000,1.7533,1.7533,1.7533,1.7533
EURAUD,20030807,050100,1.7533,1.7536,1.7533,1.7536
EURAUD,20030807,050200,1.7536,1.7536,1.7536,1.7536
EURAUD,20030807,050300,1.7536,1.7536,1.7536,1.7536
EURAUD,20030807,050400,1.7536,1.7536,1.7536,1.7536
EURAUD,20030807,050500,1.7536,1.7536,1.7529,1.7532
EURAUD,20030807,050600,1.7533,1.7534,1.7532,1.7534
EURAUD,20030807,050700,1.7534,1.7545,1.7534,1.7545
EURAUD,20030807,050800,1.7545,1.7545,1.7545,1.7545
EURAUD,20030807,050900,1.7547,1.7547,1.7547,1.7547
EURAUD,20030807,051000,1.7547,1.7547,1.7545,1.7546
EURAUD,20030807,051100,1.7545,1.7546,1.7545,1.7546
EURAUD,20030807,051200,1.7545,1.7545,1.7545,1.7545
EURAUD,20030807,051300,1.7544,1.7544,1.7544,1.7544
EURAUD,20030807,051400,1.7543,1.7543,1.7542,1.7542
EURAUD,20030807,051500,1.7542,1.7542,1.7542,1.7542
EURAUD,20030807,051600,1.7547,1.7547,1.7547,1.7547
EURAUD,20030807,051700,1.7546,1.7546,1.7546,1.7546
EURAUD,20030807,051800,1.7546,1.7546,1.7543,1.7543
EURAUD,20030807,051900,1.7543,1.7543,1.7541,1.7541
EURAUD,20030807,052000,1.7541,1.7541,1.7539,1.7541
EURAUD,20030807,052100,1.7542,1.7543,1.7540,1.7540
EURAUD,20030807,052200,1.7538,1.7538,1.7537,1.7538
EURAUD,20030807,052300,1.7538,1.7538,1.7533,1.7533
EURAUD,20030807,052400,1.7533,1.7533,1.7533,1.7533
EURAUD,20030807,052500,1.7533,1.7533,1.7533,1.7533
EURAUD,20030807,052600,1.7525,1.7525,1.7522,1.7523
EURAUD,20030807,052700,1.7524,1.7532,1.7524,1.7532
EURAUD,20030807,052800,1.7533,1.7538,1.7533,1.7538
EURAUD,20030807,052900,1.7538,1.7540,1.7538,1.7540
EURAUD,20030807,053000,1.7540,1.7540,1.7539,1.7539
EURAUD,20030807,053100,1.7539,1.7539,1.7539,1.7539
EURAUD,20030807,053200,1.7539,1.7547,1.7539,1.7547
EURAUD,20030807,053300,1.7548,1.7550,1.7544,1.7544
EURAUD,20030807,053400,1.7544,1.7544,1.7544,1.7544
EURAUD,20030807,053500,1.7543,1.7543,1.7543,1.7543
EURAUD,20030807,053600,1.7543,1.7543,1.7543,1.7543
EURAUD,20030807,053700,1.7545,1.7545,1.7545,1.7545
EURAUD,20030807,053800,1.7545,1.7554,1.7545,1.7554
EURAUD,20030807,053900,1.7553,1.7553,1.7553,1.7553
EURAUD,20030807,054000,1.7553,1.7553,1.7546,1.7547
EURAUD,20030807,054100,1.7547,1.7548,1.7545,1.7545
EURAUD,20030807,054200,1.7545,1.7545,1.7541,1.7541
EURAUD,20030807,054300,1.7541,1.7541,1.7541,1.7541
EURAUD,20030807,054400,1.7542,1.7542,1.7542,1.7542
EURAUD,20030807,054500,1.7543,1.7543,1.7543,1.7543
EURAUD,20030807,054600,1.7543,1.7547,1.7543,1.7547
EURAUD,20030807,054700,1.7547,1.7547,1.7547,1.7547
EURAUD,20030807,054800,1.7547,1.7548,1.7547,1.7548
EURAUD,20030807,054900,1.7547,1.7547,1.7546,1.7546
EURAUD,20030807,055000,1.7546,1.7546,1.7546,1.7546
EURAUD,20030807,055100,1.7547,1.7548,1.7547,1.7548
EURAUD,20030807,055200,1.7549,1.7549,1.7549,1.7549
EURAUD,20030807,055300,1.7549,1.7549,1.7549,1.7549
EURAUD,20030807,055400,1.7549,1.7549,1.7549,1.7549
EURAUD,20030807,055500,1.7549,1.7549,1.7530,1.7530
EURAUD,20030807,055600,1.7528,1.7530,1.7526,1.7530
EURAUD,20030807,055700,1.7530,1.7530,1.7530,1.7530
EURAUD,20030807,055800,1.7530,1.7536,1.7530,1.7536
EURAUD,20030807,055900,1.7537,1.7541,1.7537,1.7541
EURAUD,20030807,060000,1.7541,1.7542,1.7541,1.7542
EURAUD,20030807,060100,1.7542,1.7545,1.7542,1.7545
EURAUD,20030807,060200,1.7545,1.7545,1.7540,1.7540
EURAUD,20030807,060300,1.7540,1.7540,1.7540,1.7540
EURAUD,20030807,060400,1.7540,1.7540,1.7540,1.7540
EURAUD,20030807,060500,1.7540,1.7555,1.7540,1.7554
EURAUD,20030807,060600,1.7554,1.7554,1.7552,1.7552
EURAUD,20030807,060700,1.7553,1.7553,1.7550,1.7550
EURAUD,20030807,060800,1.7550,1.7550,1.7550,1.7550
EURAUD,20030807,060900,1.7550,1.7550,1.7550,1.7550
EURAUD,20030807,061000,1.7550,1.7554,1.7550,1.7554
EURAUD,20030807,061100,1.7558,1.7561,1.7557,1.7561
EURAUD,20030807,061200,1.7556,1.7556,1.7547,1.7547
EURAUD,20030807,061300,1.7547,1.7547,1.7547,1.7547
EURAUD,20030807,061400,1.7547,1.7547,1.7547,1.7547
EURAUD,20030807,061500,1.7547,1.7547,1.7540,1.7540
EURAUD,20030807,061600,1.7539,1.7555,1.7539,1.7555
EURAUD,20030807,061700,1.7556,1.7558,1.7552,1.7552
EURAUD,20030807,061800,1.7552,1.7552,1.7552,1.7552
EURAUD,20030807,061900,1.7552,1.7552,1.7552,1.7552
EURAUD,20030807,062000,1.7552,1.7552,1.7552,1.7552
EURAUD,20030807,062100,1.7545,1.7545,1.7545,1.7545
EURAUD,20030807,062200,1.7545,1.7545,1.7545,1.7545
EURAUD,20030807,062300,1.7545,1.7545,1.7543,1.7544
EURAUD,20030807,062400,1.7546,1.7547,1.7546,1.7547
EURAUD,20030807,062500,1.7547,1.7547,1.7545,1.7545
EURAUD,20030807,062600,1.7545,1.7545,1.7545,1.7545
EURAUD,20030807,062700,1.7545,1.7546,1.7545,1.7546
EURAUD,20030807,062800,1.7546,1.7546,1.7546,1.7546
EURAUD,20030807,062900,1.7546,1.7546,1.7546,1.7546
EURAUD,20030807,063000,1.7546,1.7546,1.7546,1.7546
EURAUD,20030807,063100,1.7546,1.7546,1.7546,1.7546
EURAUD,20030807,063200,1.7546,1.7559,1.7546,1.7559
EURAUD,20030807,063300,1.7560,1.7561,1.7559,1.7559
EURAUD,20030807,063400,1.7559,1.7559,1.7559,1.7559
EURAUD,20030807,063500,1.7556,1.7556,1.7552,1.7552
EURAUD,20030807,063600,1.7551,1.7551,1.7546,1.7546
EURAUD,20030807,063700,1.7546,1.7546,1.7546,1.7546
EURAUD,20030807,063800,1.7546,1.7546,1.7546,1.7546
EURAUD,20030807,063900,1.7546,1.7564,1.7546,1.7564
EURAUD,20030807,064000,1.7566,1.7566,1.7545,1.7545
EURAUD,20030807,064100,1.7543,1.7543,1.7538,1.7538
EURAUD,20030807,064200,1.7538,1.7541,1.7538,1.7541
EURAUD,20030807,064300,1.7542,1.7542,1.7540,1.7540
EURAUD,20030807,064400,1.7540,1.7540,1.7540,1.7540
EURAUD,20030807,064500,1.7541,1.7541,1.7541,1.7541
EURAUD,20030807,064600,1.7541,1.7541,1.7541,1.7541
EURAUD,20030807,064700,1.7566,1.7566,1.7565,1.7565
EURAUD,20030807,064800,1.7565,1.7565,1.7547,1.7547
EURAUD,20030807,064900,1.7545,1.7545,1.7542,1.7543
EURAUD,20030807,065000,1.7543,1.7543,1.7543,1.7543
EURAUD,20030807,065100,1.7543,1.7550,1.7543,1.7550
EURAUD,20030807,065200,1.7548,1.7552,1.7548,1.7552
EURAUD,20030807,065300,1.7554,1.7555,1.7554,1.7555
EURAUD,20030807,065400,1.7555,1.7555,1.7555,1.7555
EURAUD,20030807,065500,1.7555,1.7555,1.7555,1.7555
EURAUD,20030807,065600,1.7558,1.7563,1.7558,1.7563
EURAUD,20030807,065700,1.7563,1.7564,1.7562,1.7562
EURAUD,20030807,065800,1.7562,1.7563,1.7561,1.7562
EURAUD,20030807,065900,1.7559,1.7559,1.7557,1.7558
EURAUD,20030807,070000,1.7558,1.7558,1.7558,1.7558
EURAUD,20030807,070100,1.7558,1.7558,1.7556,1.7556
EURAUD,20030807,070200,1.7557,1.7559,1.7557,1.7559
EURAUD,20030807,070300,1.7560,1.7561,1.7560,1.7561
EURAUD,20030807,070400,1.7561,1.7561,1.7561,1.7561
EURAUD,20030807,070500,1.7561,1.7561,1.7561,1.7561
EURAUD,20030807,070600,1.7561,1.7565,1.7561,1.7565
EURAUD,20030807,070700,1.7566,1.7570,1.7566,1.7570
EURAUD,20030807,070800,1.7569,1.7580,1.7569,1.7579
EURAUD,20030807,070900,1.7579,1.7579,1.7573,1.7573
EURAUD,20030807,071000,1.7574,1.7576,1.7574,1.7574
EURAUD,20030807,071100,1.7572,1.7572,1.7568,1.7568
EURAUD,20030807,071200,1.7568,1.7571,1.7568,1.7571
EURAUD,20030807,071300,1.7573,1.7577,1.7573,1.7577
EURAUD,20030807,071400,1.7577,1.7577,1.7577,1.7577
EURAUD,20030807,071500,1.7577,1.7577,1.7576,1.7576
EURAUD,20030807,071600,1.7576,1.7576,1.7575,1.7576
EURAUD,20030807,071700,1.7579,1.7580,1.7579,1.7580
EURAUD,20030807,071800,1.7577,1.7577,1.7569,1.7569
EURAUD,20030807,071900,1.7569,1.7569,1.7567,1.7567
EURAUD,20030807,072000,1.7567,1.7567,1.7564,1.7564
EURAUD,20030807,072100,1.7563,1.7563,1.7559,1.7559
EURAUD,20030807,072200,1.7559,1.7559,1.7559,1.7559
EURAUD,20030807,072300,1.7559,1.7559,1.7559,1.7559
EURAUD,20030807,072400,1.7559,1.7559,1.7559,1.7559
EURAUD,20030807,072500,1.7559,1.7559,1.7557,1.7558
EURAUD,20030807,072600,1.7559,1.7560,1.7559,1.7560
EURAUD,20030807,072700,1.7561,1.7562,1.7561,1.7562
EURAUD,20030807,072800,1.7563,1.7569,1.7563,1.7569
EURAUD,20030807,072900,1.7569,1.7569,1.7569,1.7569
EURAUD,20030807,073000,1.7569,1.7569,1.7567,1.7568
EURAUD,20030807,073100,1.7568,1.7569,1.7568,1.7569
EURAUD,20030807,073200,1.7570,1.7570,1.7570,1.7570
EURAUD,20030807,073300,1.7570,1.7570,1.7570,1.7570
EURAUD,20030807,073400,1.7570,1.7571,1.7570,1.7571
EURAUD,20030807,073500,1.7571,1.7576,1.7571,1.7576
EURAUD,20030807,073600,1.7581,1.7581,1.7578,1.7578
EURAUD,20030807,073700,1.7578,1.7578,1.7578,1.7578
EURAUD,20030807,073800,1.7578,1.7582,1.7578,1.7582
EURAUD,20030807,073900,1.7585,1.7585,1.7582,1.7582
EURAUD,20030807,074000,1.7581,1.7581,1.7574,1.7574
EURAUD,20030807,074100,1.7573,1.7578,1.7573,1.7578
EURAUD,20030807,074200,1.7580,1.7581,1.7577,1.7581
EURAUD,20030807,074300,1.7584,1.7585,1.7584,1.7584
EURAUD,20030807,074400,1.7584,1.7584,1.7584,1.7584
EURAUD,20030807,074500,1.7584,1.7584,1.7582,1.7582
EURAUD,20030807,074600,1.7582,1.7582,1.7580,1.7580
EURAUD,20030807,074700,1.7579,1.7579,1.7573,1.7573
EURAUD,20030807,074800,1.7571,1.7575,1.7571,1.7575
EURAUD,20030807,074900,1.7576,1.7576,1.7574,1.7574
EURAUD,20030807,075000,1.7573,1.7573,1.7573,1.7573
EURAUD,20030807,075100,1.7573,1.7574,1.7572,1.7574
EURAUD,20030807,075200,1.7574,1.7574,1.7573,1.7573
EURAUD,20030807,075300,1.7573,1.7573,1.7573,1.7573
EURAUD,20030807,075400,1.7567,1.7567,1.7565,1.7565
EURAUD,20030807,075500,1.7565,1.7565,1.7565,1.7565
EURAUD,20030807,075600,1.7565,1.7568,1.7565,1.7568
EURAUD,20030807,075700,1.7568,1.7568,1.7567,1.7567
EURAUD,20030807,075800,1.7567,1.7567,1.7567,1.7567
EURAUD,20030807,075900,1.7567,1.7567,1.7567,1.7567
EURAUD,20030807,080000,1.7567,1.7588,1.7567,1.7586
EURAUD,20030807,080100,1.7586,1.7586,1.7581,1.7581
EURAUD,20030807,080200,1.7580,1.7580,1.7579,1.7580
EURAUD,20030807,080300,1.7579,1.7579,1.7579,1.7579
EURAUD,20030807,080400,1.7578,1.7578,1.7577,1.7577
EURAUD,20030807,080500,1.7579,1.7580,1.7579,1.7580
EURAUD,20030807,080600,1.7580,1.7580,1.7579,1.7579
EURAUD,20030807,080700,1.7579,1.7580,1.7578,1.7578
EURAUD,20030807,080800,1.7576,1.7576,1.7568,1.7568
EURAUD,20030807,080900,1.7567,1.7567,1.7563,1.7563
EURAUD,20030807,081000,1.7562,1.7562,1.7558,1.7561
EURAUD,20030807,081100,1.7560,1.7566,1.7560,1.7566
EURAUD,20030807,081200,1.7566,1.7566,1.7566,1.7566
EURAUD,20030807,081300,1.7566,1.7566,1.7563,1.7563
EURAUD,20030807,081400,1.7563,1.7563,1.7563,1.7563
EURAUD,20030807,081500,1.7563,1.7563,1.7561,1.7561
EURAUD,20030807,081600,1.7564,1.7568,1.7564,1.7568
EURAUD,20030807,081700,1.7570,1.7570,1.7570,1.7570
EURAUD,20030807,081800,1.7569,1.7569,1.7569,1.7569
EURAUD,20030807,081900,1.7569,1.7569,1.7569,1.7569
EURAUD,20030807,082000,1.7569,1.7569,1.7568,1.7568
EURAUD,20030807,082100,1.7569,1.7570,1.7562,1.7562
EURAUD,20030807,082200,1.7561,1.7561,1.7561,1.7561
EURAUD,20030807,082300,1.7566,1.7566,1.7564,1.7564
EURAUD,20030807,082400,1.7564,1.7564,1.7564,1.7564
EURAUD,20030807,082500,1.7563,1.7563,1.7550,1.7550
EURAUD,20030807,082600,1.7551,1.7558,1.7551,1.7558
EURAUD,20030807,082700,1.7559,1.7559,1.7556,1.7557
EURAUD,20030807,082800,1.7556,1.7556,1.7553,1.7553
EURAUD,20030807,082900,1.7554,1.7558,1.7554,1.7555
EURAUD,20030807,083000,1.7554,1.7554,1.7554,1.7554
EURAUD,20030807,083100,1.7553,1.7554,1.7553,1.7554
EURAUD,20030807,083200,1.7554,1.7554,1.7554,1.7554
EURAUD,20030807,083300,1.7551,1.7551,1.7551,1.7551
EURAUD,20030807,083400,1.7551,1.7551,1.7546,1.7546
EURAUD,20030807,083500,1.7545,1.7545,1.7536,1.7536
EURAUD,20030807,083600,1.7536,1.7536,1.7528,1.7528
EURAUD,20030807,083700,1.7529,1.7535,1.7529,1.7535
EURAUD,20030807,083800,1.7537,1.7538,1.7537,1.7538
EURAUD,20030807,083900,1.7539,1.7545,1.7539,1.7545
EURAUD,20030807,084000,1.7547,1.7552,1.7547,1.7550
EURAUD,20030807,084100,1.7550,1.7550,1.7542,1.7542
EURAUD,20030807,084200,1.7543,1.7545,1.7543,1.7545
EURAUD,20030807,084300,1.7545,1.7545,1.7545,1.7545
EURAUD,20030807,084400,1.7544,1.7544,1.7541,1.7541
EURAUD,20030807,084500,1.7540,1.7541,1.7538,1.7541
EURAUD,20030807,084600,1.7542,1.7545,1.7542,1.7544
EURAUD,20030807,084700,1.7543,1.7543,1.7541,1.7541
EURAUD,20030807,084800,1.7541,1.7541,1.7538,1.7538
EURAUD,20030807,084900,1.7540,1.7544,1.7540,1.7544
EURAUD,20030807,085000,1.7543,1.7543,1.7535,1.7537
EURAUD,20030807,085100,1.7538,1.7538,1.7536,1.7536
EURAUD,20030807,085200,1.7535,1.7535,1.7522,1.7522
EURAUD,20030807,085300,1.7520,1.7527,1.7520,1.7527
EURAUD,20030807,085400,1.7528,1.7533,1.7528,1.7533
EURAUD,20030807,085500,1.7535,1.7537,1.7535,1.7535
EURAUD,20030807,085600,1.7534,1.7535,1.7533,1.7535
EURAUD,20030807,085700,1.7536,1.7538,1.7536,1.7538
EURAUD,20030807,085800,1.7539,1.7541,1.7539,1.7541
EURAUD,20030807,085900,1.7540,1.7540,1.7539,1.7539
EURAUD,20030807,090000,1.7539,1.7542,1.7538,1.7542
EURAUD,20030807,090100,1.7543,1.7546,1.7543,1.7546
EURAUD,20030807,090200,1.7547,1.7549,1.7547,1.7548
EURAUD,20030807,090300,1.7548,1.7552,1.7548,1.7548
EURAUD,20030807,090400,1.7547,1.7547,1.7544,1.7544
EURAUD,20030807,090500,1.7543,1.7543,1.7539,1.7539
EURAUD,20030807,090600,1.7539,1.7539,1.7527,1.7529
EURAUD,20030807,090700,1.7530,1.7531,1.7530,1.7531
EURAUD,20030807,090800,1.7531,1.7531,1.7529,1.7531
EURAUD,20030807,090900,1.7533,1.7538,1.7533,1.7536
EURAUD,20030807,091000,1.7537,1.7538,1.7537,1.7538
EURAUD,20030807,091100,1.7538,1.7538,1.7537,1.7538
EURAUD,20030807,091200,1.7538,1.7538,1.7532,1.7532
EURAUD,20030807,091300,1.7530,1.7530,1.7529,1.7530
EURAUD,20030807,091400,1.7531,1.7534,1.7531,1.7533
EURAUD,20030807,091500,1.7533,1.7533,1.7532,1.7533
EURAUD,20030807,091600,1.7534,1.7534,1.7533,1.7533
EURAUD,20030807,091700,1.7531,1.7531,1.7531,1.7531
EURAUD,20030807,091800,1.7531,1.7532,1.7531,1.7531
EURAUD,20030807,091900,1.7531,1.7534,1.7531,1.7534
EURAUD,20030807,092000,1.7534,1.7537,1.7534,1.7537
EURAUD,20030807,092100,1.7537,1.7538,1.7536,1.7538
EURAUD,20030807,092200,1.7539,1.7539,1.7538,1.7538
EURAUD,20030807,092300,1.7539,1.7542,1.7538,1.7539
EURAUD,20030807,092400,1.7538,1.7538,1.7536,1.7538
EURAUD,20030807,092500,1.7536,1.7536,1.7535,1.7536
EURAUD,20030807,092600,1.7536,1.7537,1.7535,1.7535
EURAUD,20030807,092700,1.7534,1.7537,1.7534,1.7537
EURAUD,20030807,092800,1.7538,1.7542,1.7535,1.7535
EURAUD,20030807,092900,1.7533,1.7543,1.7533,1.7543
EURAUD,20030807,093000,1.7545,1.7547,1.7534,1.7534
EURAUD,20030807,093100,1.7533,1.7533,1.7530,1.7530
EURAUD,20030807,093200,1.7530,1.7531,1.7530,1.7531
EURAUD,20030807,093300,1.7531,1.7533,1.7531,1.7531
EURAUD,20030807,093400,1.7530,1.7530,1.7529,1.7529
EURAUD,20030807,093500,1.7531,1.7534,1.7531,1.7534
EURAUD,20030807,093600,1.7535,1.7538,1.7535,1.7536
EURAUD,20030807,093700,1.7535,1.7535,1.7533,1.7534
EURAUD,20030807,093800,1.7535,1.7535,1.7532,1.7533
EURAUD,20030807,093900,1.7534,1.7536,1.7533,1.7533
EURAUD,20030807,094000,1.7533,1.7533,1.7529,1.7529
EURAUD,20030807,094100,1.7529,1.7529,1.7529,1.7529
EURAUD,20030807,094200,1.7529,1.7533,1.7529,1.7533
EURAUD,20030807,094300,1.7534,1.7537,1.7534,1.7537
EURAUD,20030807,094400,1.7537,1.7537,1.7536,1.7536
EURAUD,20030807,094500,1.7536,1.7536,1.7536,1.7536
EURAUD,20030807,094600,1.7536,1.7536,1.7533,1.7533
EURAUD,20030807,094700,1.7530,1.7530,1.7522,1.7522
EURAUD,20030807,094800,1.7522,1.7530,1.7522,1.7530
EURAUD,20030807,094900,1.7528,1.7528,1.7527,1.7527
EURAUD,20030807,095000,1.7527,1.7528,1.7525,1.7528
EURAUD,20030807,095100,1.7530,1.7532,1.7530,1.7532
EURAUD,20030807,095200,1.7533,1.7535,1.7533,1.7534
EURAUD,20030807,095300,1.7532,1.7537,1.7531,1.7537
EURAUD,20030807,095400,1.7536,1.7536,1.7533,1.7533
EURAUD,20030807,095500,1.7531,1.7531,1.7530,1.7530
EURAUD,20030807,095600,1.7529,1.7529,1.7524,1.7524
EURAUD,20030807,095700,1.7524,1.7527,1.7524,1.7527
EURAUD,20030807,095800,1.7527,1.7528,1.7526,1.7528
EURAUD,20030807,095900,1.7529,1.7530,1.7522,1.7522
EURAUD,20030807,100000,1.7519,1.7519,1.7511,1.7511
EURAUD,20030807,100100,1.7513,1.7517,1.7513,1.7517
EURAUD,20030807,100200,1.7519,1.7521,1.7519,1.7521
EURAUD,20030807,100300,1.7520,1.7523,1.7519,1.7523
EURAUD,20030807,100400,1.7524,1.7527,1.7524,1.7527
EURAUD,20030807,100500,1.7527,1.7529,1.7527,1.7528
EURAUD,20030807,100600,1.7528,1.7529,1.7526,1.7526
EURAUD,20030807,100700,1.7526,1.7526,1.7526,1.7526
EURAUD,20030807,100800,1.7526,1.7526,1.7526,1.7526
EURAUD,20030807,100900,1.7526,1.7528,1.7526,1.7528
EURAUD,20030807,101000,1.7528,1.7528,1.7527,1.7527
EURAUD,20030807,101100,1.7526,1.7528,1.7526,1.7528
EURAUD,20030807,101200,1.7527,1.7528,1.7527,1.7528
EURAUD,20030807,101300,1.7529,1.7529,1.7529,1.7529
EURAUD,20030807,101400,1.7529,1.7529,1.7529,1.7529
EURAUD,20030807,101500,1.7529,1.7529,1.7527,1.7527
EURAUD,20030807,101600,1.7528,1.7528,1.7524,1.7524
EURAUD,20030807,101700,1.7525,1.7528,1.7525,1.7528
EURAUD,20030807,101800,1.7528,1.7530,1.7527,1.7530
EURAUD,20030807,101900,1.7530,1.7530,1.7529,1.7529
EURAUD,20030807,102000,1.7531,1.7537,1.7531,1.7537
EURAUD,20030807,102100,1.7537,1.7537,1.7537,1.7537
EURAUD,20030807,102200,1.7537,1.7537,1.7534,1.7534
EURAUD,20030807,102300,1.7533,1.7535,1.7532,1.7535
EURAUD,20030807,102400,1.7536,1.7538,1.7534,1.7534
EURAUD,20030807,102500,1.7534,1.7534,1.7532,1.7534
EURAUD,20030807,102600,1.7534,1.7534,1.7533,1.7533
EURAUD,20030807,102700,1.7533,1.7538,1.7533,1.7538
EURAUD,20030807,102800,1.7541,1.7541,1.7538,1.7538
EURAUD,20030807,102900,1.7537,1.7538,1.7537,1.7538
EURAUD,20030807,103000,1.7538,1.7538,1.7534,1.7534
EURAUD,20030807,103100,1.7534,1.7534,1.7534,1.7534
EURAUD,20030807,103200,1.7535,1.7545,1.7535,1.7545
EURAUD,20030807,103300,1.7547,1.7548,1.7547,1.7548
EURAUD,20030807,103400,1.7550,1.7551,1.7548,1.7548
EURAUD,20030807,103500,1.7548,1.7548,1.7546,1.7546
EURAUD,20030807,103600,1.7545,1.7547,1.7545,1.7547
EURAUD,20030807,103700,1.7547,1.7547,1.7544,1.7544
EURAUD,20030807,103800,1.7544,1.7544,1.7543,1.7543
EURAUD,20030807,103900,1.7542,1.7547,1.7542,1.7547
EURAUD,20030807,104000,1.7550,1.7550,1.7548,1.7548
EURAUD,20030807,104100,1.7548,1.7549,1.7548,1.7548
EURAUD,20030807,104200,1.7547,1.7547,1.7538,1.7538
EURAUD,20030807,104300,1.7538,1.7538,1.7538,1.7538
EURAUD,20030807,104400,1.7538,1.7538,1.7538,1.7538
EURAUD,20030807,104500,1.7539,1.7539,1.7536,1.7537
EURAUD,20030807,104600,1.7538,1.7541,1.7538,1.7541
EURAUD,20030807,104700,1.7542,1.7542,1.7539,1.7539
EURAUD,20030807,104800,1.7538,1.7538,1.7534,1.7534
EURAUD,20030807,104900,1.7535,1.7537,1.7534,1.7534
EURAUD,20030807,105000,1.7534,1.7535,1.7534,1.7534
EURAUD,20030807,105100,1.7536,1.7542,1.7536,1.7542
EURAUD,20030807,105200,1.7541,1.7541,1.7534,1.7535
EURAUD,20030807,105300,1.7536,1.7536,1.7536,1.7536
EURAUD,20030807,105400,1.7536,1.7536,1.7536,1.7536
EURAUD,20030807,105500,1.7536,1.7536,1.7536,1.7536
EURAUD,20030807,105600,1.7536,1.7538,1.7536,1.7538
EURAUD,20030807,105700,1.7537,1.7537,1.7536,1.7536
EURAUD,20030807,105800,1.7537,1.7541,1.7537,1.7541
EURAUD,20030807,105900,1.7541,1.7541,1.7536,1.7536
EURAUD,20030807,110000,1.7536,1.7536,1.7536,1.7536
EURAUD,20030807,110100,1.7536,1.7536,1.7536,1.7536
EURAUD,20030807,110200,1.7536,1.7542,1.7536,1.7542
EURAUD,20030807,110300,1.7542,1.7542,1.7540,1.7540
EURAUD,20030807,110400,1.7540,1.7540,1.7540,1.7540
EURAUD,20030807,110500,1.7544,1.7546,1.7544,1.7546
EURAUD,20030807,110600,1.7545,1.7545,1.7544,1.7544
EURAUD,20030807,110700,1.7545,1.7545,1.7542,1.7542
EURAUD,20030807,110800,1.7542,1.7544,1.7542,1.7544
EURAUD,20030807,110900,1.7544,1.7545,1.7544,1.7545
EURAUD,20030807,111000,1.7545,1.7545,1.7543,1.7543
EURAUD,20030807,111100,1.7543,1.7547,1.7543,1.7547
EURAUD,20030807,111200,1.7548,1.7548,1.7545,1.7545
EURAUD,20030807,111300,1.7544,1.7544,1.7538,1.7538
EURAUD,20030807,111400,1.7538,1.7542,1.7538,1.7542
EURAUD,20030807,111500,1.7543,1.7544,1.7543,1.7544
EURAUD,20030807,111600,1.7544,1.7544,1.7544,1.7544
EURAUD,20030807,111700,1.7547,1.7549,1.7547,1.7549
EURAUD,20030807,111800,1.7549,1.7549,1.7549,1.7549
EURAUD,20030807,111900,1.7549,1.7549,1.7549,1.7549
EURAUD,20030807,112000,1.7550,1.7551,1.7550,1.7551
EURAUD,20030807,112100,1.7551,1.7551,1.7548,1.7548
EURAUD,20030807,112200,1.7548,1.7548,1.7547,1.7547
EURAUD,20030807,112300,1.7547,1.7547,1.7545,1.7545
EURAUD,20030807,112400,1.7545,1.7545,1.7541,1.7541
EURAUD,20030807,112500,1.7541,1.7544,1.7541,1.7544
EURAUD,20030807,112600,1.7544,1.7545,1.7544,1.7545
EURAUD,20030807,112700,1.7546,1.7548,1.7546,1.7547
EURAUD,20030807,112800,1.7545,1.7545,1.7542,1.7542
EURAUD,20030807,112900,1.7545,1.7550,1.7545,1.7550
EURAUD,20030807,113000,1.7551,1.7551,1.7548,1.7548
EURAUD,20030807,113100,1.7547,1.7548,1.7545,1.7545
EURAUD,20030807,113200,1.7544,1.7544,1.7540,1.7541
EURAUD,20030807,113300,1.7543,1.7543,1.7538,1.7539
EURAUD,20030807,113400,1.7540,1.7540,1.7539,1.7539
EURAUD,20030807,113500,1.7539,1.7539,1.7538,1.7539
EURAUD,20030807,113600,1.7539,1.7540,1.7539,1.7539
EURAUD,20030807,113700,1.7538,1.7538,1.7538,1.7538
EURAUD,20030807,113800,1.7538,1.7541,1.7538,1.7539
EURAUD,20030807,113900,1.7538,1.7538,1.7538,1.7538
EURAUD,20030807,114000,1.7538,1.7539,1.7538,1.7539
EURAUD,20030807,114100,1.7538,1.7538,1.7535,1.7535
EURAUD,20030807,114200,1.7535,1.7536,1.7535,1.7536
EURAUD,20030807,114300,1.7537,1.7538,1.7537,1.7537
EURAUD,20030807,114400,1.7538,1.7542,1.7538,1.7542
EURAUD,20030807,114500,1.7541,1.7544,1.7540,1.7541
EURAUD,20030807,114600,1.7541,1.7541,1.7539,1.7539
EURAUD,20030807,114700,1.7537,1.7537,1.7537,1.7537
EURAUD,20030807,114800,1.7537,1.7538,1.7536,1.7537
EURAUD,20030807,114900,1.7537,1.7537,1.7537,1.7537
EURAUD,20030807,115000,1.7534,1.7537,1.7534,1.7537
EURAUD,20030807,115100,1.7538,1.7546,1.7538,1.7546
EURAUD,20030807,115200,1.7547,1.7547,1.7547,1.7547
EURAUD,20030807,115300,1.7547,1.7547,1.7541,1.7542
EURAUD,20030807,115400,1.7542,1.7542,1.7542,1.7542
EURAUD,20030807,115500,1.7543,1.7545,1.7543,1.7544
EURAUD,20030807,115600,1.7543,1.7543,1.7538,1.7543
EURAUD,20030807,115700,1.7542,1.7542,1.7541,1.7541
EURAUD,20030807,115800,1.7541,1.7541,1.7541,1.7541
EURAUD,20030807,115900,1.7541,1.7541,1.7541,1.7541
EURAUD,20030807,120000,1.7538,1.7540,1.7537,1.7540
EURAUD,20030807,120100,1.7539,1.7543,1.7539,1.7543
EURAUD,20030807,120200,1.7541,1.7541,1.7540,1.7540
EURAUD,20030807,120300,1.7540,1.7540,1.7539,1.7539
EURAUD,20030807,120400,1.7539,1.7539,1.7537,1.7537
EURAUD,20030807,120500,1.7537,1.7538,1.7537,1.7538
EURAUD,20030807,120600,1.7539,1.7541,1.7539,1.7541
EURAUD,20030807,120700,1.7541,1.7541,1.7541,1.7541
EURAUD,20030807,120800,1.7541,1.7541,1.7541,1.7541
EURAUD,20030807,120900,1.7541,1.7541,1.7541,1.7541
EURAUD,20030807,121000,1.7540,1.7540,1.7537,1.7539
EURAUD,20030807,121100,1.7540,1.7541,1.7540,1.7540
EURAUD,20030807,121200,1.7540,1.7541,1.7540,1.7541
EURAUD,20030807,121300,1.7541,1.7542,1.7541,1.7542
EURAUD,20030807,121400,1.7542,1.7542,1.7541,1.7541
EURAUD,20030807,121500,1.7543,1.7543,1.7536,1.7537
EURAUD,20030807,121600,1.7538,1.7539,1.7537,1.7537
EURAUD,20030807,121700,1.7537,1.7538,1.7537,1.7538
EURAUD,20030807,121800,1.7538,1.7538,1.7538,1.7538
EURAUD,20030807,121900,1.7536,1.7539,1.7536,1.7539
EURAUD,20030807,122000,1.7540,1.7540,1.7534,1.7534
EURAUD,20030807,122100,1.7535,1.7536,1.7535,1.7536
EURAUD,20030807,122200,1.7537,1.7537,1.7535,1.7535
EURAUD,20030807,122300,1.7535,1.7535,1.7534,1.7534
EURAUD,20030807,122400,1.7533,1.7535,1.7532,1.7535
EURAUD,20030807,122500,1.7535,1.7535,1.7527,1.7527
EURAUD,20030807,122600,1.7528,1.7528,1.7525,1.7525
EURAUD,20030807,122700,1.7526,1.7527,1.7526,1.7526
EURAUD,20030807,122800,1.7526,1.7526,1.7525,1.7525
EURAUD,20030807,122900,1.7525,1.7525,1.7523,1.7523
EURAUD,20030807,123000,1.7524,1.7524,1.7524,1.7524
EURAUD,20030807,123100,1.7525,1.7525,1.7523,1.7523
EURAUD,20030807,123200,1.7523,1.7523,1.7521,1.7521
EURAUD,20030807,123300,1.7522,1.7524,1.7522,1.7524
EURAUD,20030807,123400,1.7525,1.7525,1.7523,1.7523
EURAUD,20030807,123500,1.7523,1.7524,1.7523,1.7524
EURAUD,20030807,123600,1.7524,1.7524,1.7520,1.7520
EURAUD,20030807,123700,1.7520,1.7521,1.7520,1.7521
EURAUD,20030807,123800,1.7521,1.7524,1.7521,1.7524
EURAUD,20030807,123900,1.7526,1.7529,1.7521,1.7521
EURAUD,20030807,124000,1.7521,1.7521,1.7521,1.7521
EURAUD,20030807,124100,1.7521,1.7521,1.7507,1.7507
EURAUD,20030807,124200,1.7506,1.7506,1.7500,1.7502
EURAUD,20030807,124300,1.7501,1.7501,1.7499,1.7501
EURAUD,20030807,124400,1.7503,1.7508,1.7503,1.7508
EURAUD,20030807,124500,1.7509,1.7509,1.7509,1.7509
EURAUD,20030807,124600,1.7508,1.7508,1.7505,1.7505
EURAUD,20030807,124700,1.7505,1.7505,1.7505,1.7505
EURAUD,20030807,124800,1.7502,1.7502,1.7502,1.7502
EURAUD,20030807,124900,1.7502,1.7502,1.7499,1.7499
EURAUD,20030807,125000,1.7499,1.7500,1.7499,1.7500
EURAUD,20030807,125100,1.7499,1.7499,1.7498,1.7498
EURAUD,20030807,125200,1.7498,1.7498,1.7498,1.7498
EURAUD,20030807,125300,1.7498,1.7498,1.7498,1.7498
EURAUD,20030807,125400,1.7498,1.7498,1.7498,1.7498
EURAUD,20030807,125500,1.7498,1.7498,1.7498,1.7498
EURAUD,20030807,125600,1.7500,1.7500,1.7500,1.7500
EURAUD,20030807,125700,1.7500,1.7500,1.7500,1.7500
EURAUD,20030807,125800,1.7500,1.7500,1.7500,1.7500
EURAUD,20030807,125900,1.7500,1.7500,1.7500,1.7500
EURAUD,20030807,130000,1.7502,1.7502,1.7497,1.7497
EURAUD,20030807,130100,1.7502,1.7515,1.7502,1.7505
EURAUD,20030807,130200,1.7503,1.7503,1.7496,1.7496
EURAUD,20030807,130300,1.7497,1.7498,1.7480,1.7480
EURAUD,20030807,130400,1.7481,1.7483,1.7481,1.7481
EURAUD,20030807,130500,1.7480,1.7480,1.7473,1.7473
EURAUD,20030807,130600,1.7473,1.7475,1.7473,1.7475
EURAUD,20030807,130700,1.7478,1.7479,1.7478,1.7479
EURAUD,20030807,130800,1.7482,1.7482,1.7480,1.7480
EURAUD,20030807,130900,1.7480,1.7484,1.7480,1.7484
EURAUD,20030807,131000,1.7484,1.7484,1.7482,1.7483
EURAUD,20030807,131100,1.7482,1.7482,1.7481,1.7481
EURAUD,20030807,131200,1.7482,1.7482,1.7480,1.7480
EURAUD,20030807,131300,1.7478,1.7478,1.7473,1.7473
EURAUD,20030807,131400,1.7471,1.7471,1.7471,1.7471
EURAUD,20030807,131500,1.7472,1.7472,1.7466,1.7466
EURAUD,20030807,131600,1.7467,1.7473,1.7467,1.7473
EURAUD,20030807,131700,1.7473,1.7480,1.7473,1.7480
EURAUD,20030807,131800,1.7480,1.7480,1.7480,1.7480
EURAUD,20030807,131900,1.7480,1.7485,1.7480,1.7485
EURAUD,20030807,132000,1.7485,1.7485,1.7482,1.7483
EURAUD,20030807,132100,1.7486,1.7490,1.7486,1.7490
EURAUD,20030807,132200,1.7490,1.7493,1.7490,1.7493
EURAUD,20030807,132300,1.7494,1.7494,1.7491,1.7494
EURAUD,20030807,132400,1.7497,1.7497,1.7494,1.7494
EURAUD,20030807,132500,1.7494,1.7496,1.7494,1.7496
EURAUD,20030807,132600,1.7497,1.7497,1.7496,1.7496
EURAUD,20030807,132700,1.7495,1.7495,1.7495,1.7495
EURAUD,20030807,132800,1.7495,1.7495,1.7495,1.7495
EURAUD,20030807,132900,1.7495,1.7495,1.7491,1.7491
EURAUD,20030807,133000,1.7492,1.7494,1.7492,1.7494
EURAUD,20030807,133100,1.7495,1.7495,1.7494,1.7494
EURAUD,20030807,133200,1.7494,1.7497,1.7494,1.7494
EURAUD,20030807,133300,1.7492,1.7492,1.7491,1.7491
EURAUD,20030807,133400,1.7492,1.7494,1.7492,1.7494
EURAUD,20030807,133500,1.7494,1.7499,1.7494,1.7497
EURAUD,20030807,133600,1.7497,1.7498,1.7497,1.7498
EURAUD,20030807,133700,1.7497,1.7497,1.7490,1.7490
EURAUD,20030807,133800,1.7490,1.7490,1.7490,1.7490
EURAUD,20030807,133900,1.7491,1.7491,1.7491,1.7491
EURAUD,20030807,134000,1.7491,1.7494,1.7491,1.7494
EURAUD,20030807,134100,1.7494,1.7494,1.7494,1.7494
EURAUD,20030807,134200,1.7494,1.7494,1.7493,1.7493
EURAUD,20030807,134300,1.7493,1.7493,1.7493,1.7493
EURAUD,20030807,134400,1.7503,1.7503,1.7501,1.7501
EURAUD,20030807,134500,1.7501,1.7502,1.7501,1.7502
EURAUD,20030807,134600,1.7501,1.7501,1.7500,1.7500
EURAUD,20030807,134700,1.7500,1.7500,1.7500,1.7500
EURAUD,20030807,134800,1.7496,1.7496,1.7495,1.7496
EURAUD,20030807,134900,1.7497,1.7500,1.7497,1.7498
EURAUD,20030807,135000,1.7498,1.7498,1.7498,1.7498
EURAUD,20030807,135100,1.7498,1.7498,1.7498,1.7498
EURAUD,20030807,135200,1.7498,1.7498,1.7498,1.7498
EURAUD,20030807,135300,1.7498,1.7498,1.7498,1.7498
EURAUD,20030807,135400,1.7499,1.7499,1.7499,1.7499
EURAUD,20030807,135500,1.7499,1.7499,1.7499,1.7499
EURAUD,20030807,135600,1.7499,1.7499,1.7497,1.7497
EURAUD,20030807,135700,1.7497,1.7497,1.7496,1.7496
EURAUD,20030807,135800,1.7496,1.7496,1.7496,1.7496
EURAUD,20030807,135900,1.7495,1.7496,1.7495,1.7496
EURAUD,20030807,140000,1.7496,1.7500,1.7496,1.7500
EURAUD,20030807,140100,1.7501,1.7506,1.7501,1.7506
EURAUD,20030807,140200,1.7507,1.7509,1.7507,1.7509
EURAUD,20030807,140300,1.7509,1.7509,1.7507,1.7507
EURAUD,20030807,140400,1.7507,1.7507,1.7506,1.7506
EURAUD,20030807,140500,1.7505,1.7508,1.7504,1.7508
EURAUD,20030807,140600,1.7507,1.7508,1.7506,1.7506
EURAUD,20030807,140700,1.7505,1.7505,1.7502,1.7502
EURAUD,20030807,140800,1.7503,1.7508,1.7503,1.7508
EURAUD,20030807,140900,1.7508,1.7508,1.7508,1.7508
EURAUD,20030807,141000,1.7509,1.7510,1.7509,1.7510
EURAUD,20030807,141100,1.7508,1.7512,1.7507,1.7512
EURAUD,20030807,141200,1.7513,1.7514,1.7512,1.7512
EURAUD,20030807,141300,1.7513,1.7514,1.7513,1.7514
EURAUD,20030807,141400,1.7513,1.7517,1.7513,1.7517
EURAUD,20030807,141500,1.7516,1.7519,1.7516,1.7519
EURAUD,20030807,141600,1.7518,1.7518,1.7516,1.7516
EURAUD,20030807,141700,1.7517,1.7526,1.7517,1.7526
EURAUD,20030807,141800,1.7528,1.7528,1.7524,1.7524
EURAUD,20030807,141900,1.7524,1.7524,1.7524,1.7524
EURAUD,20030807,142000,1.7524,1.7526,1.7524,1.7525
EURAUD,20030807,142100,1.7525,1.7529,1.7525,1.7529
EURAUD,20030807,142200,1.7529,1.7529,1.7529,1.7529
EURAUD,20030807,142300,1.7529,1.7533,1.7529,1.7533
EURAUD,20030807,142400,1.7533,1.7533,1.7533,1.7533
EURAUD,20030807,142500,1.7533,1.7533,1.7531,1.7532
EURAUD,20030807,142600,1.7532,1.7532,1.7531,1.7531
EURAUD,20030807,142700,1.7532,1.7532,1.7530,1.7530
EURAUD,20030807,142800,1.7529,1.7529,1.7527,1.7527
EURAUD,20030807,142900,1.7527,1.7527,1.7526,1.7526
EURAUD,20030807,143000,1.7524,1.7524,1.7522,1.7522
EURAUD,20030807,143100,1.7521,1.7522,1.7515,1.7522
EURAUD,20030807,143200,1.7524,1.7524,1.7515,1.7520
EURAUD,20030807,143300,1.7520,1.7520,1.7519,1.7520
EURAUD,20030807,143400,1.7520,1.7525,1.7520,1.7525
EURAUD,20030807,143500,1.7527,1.7536,1.7527,1.7535
EURAUD,20030807,143600,1.7533,1.7533,1.7530,1.7533
EURAUD,20030807,143700,1.7532,1.7538,1.7531,1.7538
EURAUD,20030807,143800,1.7538,1.7538,1.7538,1.7538
EURAUD,20030807,143900,1.7538,1.7539,1.7537,1.7538
EURAUD,20030807,144000,1.7538,1.7541,1.7538,1.7540
EURAUD,20030807,144100,1.7539,1.7543,1.7539,1.7543
EURAUD,20030807,144200,1.7544,1.7549,1.7544,1.7549
EURAUD,20030807,144300,1.7550,1.7550,1.7548,1.7548
EURAUD,20030807,144400,1.7548,1.7548,1.7543,1.7545
EURAUD,20030807,144500,1.7545,1.7546,1.7543,1.7543
EURAUD,20030807,144600,1.7541,1.7541,1.7534,1.7534
EURAUD,20030807,144700,1.7533,1.7535,1.7533,1.7535
EURAUD,20030807,144800,1.7535,1.7538,1.7535,1.7537
EURAUD,20030807,144900,1.7536,1.7537,1.7535,1.7537
EURAUD,20030807,145000,1.7537,1.7537,1.7533,1.7533
EURAUD,20030807,145100,1.7531,1.7532,1.7530,1.7532
EURAUD,20030807,145200,1.7533,1.7533,1.7533,1.7533
EURAUD,20030807,145300,1.7532,1.7535,1.7528,1.7535
EURAUD,20030807,145400,1.7535,1.7536,1.7535,1.7536
EURAUD,20030807,145500,1.7536,1.7536,1.7535,1.7535
EURAUD,20030807,145600,1.7533,1.7537,1.7531,1.7537
EURAUD,20030807,145700,1.7539,1.7542,1.7539,1.7542
EURAUD,20030807,145800,1.7543,1.7545,1.7543,1.7544
EURAUD,20030807,145900,1.7543,1.7543,1.7539,1.7539
EURAUD,20030807,150000,1.7539,1.7539,1.7537,1.7537
EURAUD,20030807,150100,1.7536,1.7542,1.7536,1.7542
EURAUD,20030807,150200,1.7541,1.7544,1.7541,1.7543
EURAUD,20030807,150300,1.7543,1.7543,1.7542,1.7542
EURAUD,20030807,150400,1.7542,1.7542,1.7542,1.7542
EURAUD,20030807,150500,1.7543,1.7544,1.7543,1.7544
EURAUD,20030807,150600,1.7544,1.7548,1.7544,1.7548
EURAUD,20030807,150700,1.7546,1.7546,1.7538,1.7538
EURAUD,20030807,150800,1.7538,1.7541,1.7537,1.7541
EURAUD,20030807,150900,1.7541,1.7542,1.7541,1.7541
EURAUD,20030807,151000,1.7541,1.7541,1.7540,1.7540
EURAUD,20030807,151100,1.7541,1.7541,1.7540,1.7540
EURAUD,20030807,151200,1.7540,1.7540,1.7539,1.7539
EURAUD,20030807,151300,1.7540,1.7542,1.7540,1.7542
EURAUD,20030807,151400,1.7537,1.7537,1.7517,1.7519
EURAUD,20030807,151500,1.7519,1.7540,1.7518,1.7540
EURAUD,20030807,151600,1.7545,1.7550,1.7545,1.7550
EURAUD,20030807,151700,1.7548,1.7548,1.7541,1.7542
EURAUD,20030807,151800,1.7543,1.7544,1.7539,1.7539
EURAUD,20030807,151900,1.7541,1.7541,1.7538,1.7538
EURAUD,20030807,152000,1.7537,1.7540,1.7537,1.7540
EURAUD,20030807,152100,1.7540,1.7540,1.7537,1.7537
EURAUD,20030807,152200,1.7536,1.7538,1.7536,1.7538
EURAUD,20030807,152300,1.7539,1.7541,1.7538,1.7538
EURAUD,20030807,152400,1.7538,1.7538,1.7529,1.7529
EURAUD,20030807,152500,1.7530,1.7540,1.7530,1.7540
EURAUD,20030807,152600,1.7538,1.7538,1.7528,1.7531
EURAUD,20030807,152700,1.7531,1.7533,1.7531,1.7531
EURAUD,20030807,152800,1.7530,1.7532,1.7530,1.7531
EURAUD,20030807,152900,1.7531,1.7537,1.7531,1.7537
EURAUD,20030807,153000,1.7538,1.7541,1.7538,1.7540
EURAUD,20030807,153100,1.7538,1.7538,1.7533,1.7533
EURAUD,20030807,153200,1.7533,1.7538,1.7532,1.7532
EURAUD,20030807,153300,1.7531,1.7534,1.7531,1.7534
EURAUD,20030807,153400,1.7536,1.7537,1.7533,1.7533
EURAUD,20030807,153500,1.7531,1.7531,1.7511,1.7511
EURAUD,20030807,153600,1.7509,1.7509,1.7494,1.7494
EURAUD,20030807,153700,1.7494,1.7497,1.7494,1.7495
EURAUD,20030807,153800,1.7496,1.7504,1.7496,1.7504
EURAUD,20030807,153900,1.7503,1.7503,1.7501,1.7501
EURAUD,20030807,154000,1.7502,1.7506,1.7502,1.7503
EURAUD,20030807,154100,1.7503,1.7505,1.7502,1.7503
EURAUD,20030807,154200,1.7501,1.7501,1.7497,1.7497
EURAUD,20030807,154300,1.7495,1.7499,1.7492,1.7492
EURAUD,20030807,154400,1.7490,1.7490,1.7476,1.7476
EURAUD,20030807,154500,1.7473,1.7473,1.7468,1.7471
EURAUD,20030807,154600,1.7475,1.7484,1.7475,1.7484
EURAUD,20030807,154700,1.7485,1.7488,1.7485,1.7486
EURAUD,20030807,154800,1.7487,1.7490,1.7486,1.7486
EURAUD,20030807,154900,1.7485,1.7487,1.7482,1.7482
EURAUD,20030807,155000,1.7481,1.7488,1.7481,1.7488
EURAUD,20030807,155100,1.7487,1.7489,1.7487,1.7489
EURAUD,20030807,155200,1.7488,1.7488,1.7486,1.7487
EURAUD,20030807,155300,1.7489,1.7502,1.7489,1.7502
EURAUD,20030807,155400,1.7503,1.7503,1.7496,1.7496
EURAUD,20030807,155500,1.7495,1.7497,1.7492,1.7492
EURAUD,20030807,155600,1.7491,1.7499,1.7490,1.7499
EURAUD,20030807,155700,1.7501,1.7505,1.7501,1.7505
EURAUD,20030807,155800,1.7505,1.7510,1.7504,1.7510
EURAUD,20030807,155900,1.7511,1.7514,1.7511,1.7514
EURAUD,20030807,160000,1.7515,1.7521,1.7515,1.7519
EURAUD,20030807,160100,1.7520,1.7523,1.7513,1.7516
EURAUD,20030807,160200,1.7515,1.7515,1.7511,1.7511
EURAUD,20030807,160300,1.7510,1.7514,1.7509,1.7514
EURAUD,20030807,160400,1.7513,1.7516,1.7512,1.7515
EURAUD,20030807,160500,1.7514,1.7514,1.7508,1.7508
EURAUD,20030807,160600,1.7506,1.7507,1.7506,1.7506
EURAUD,20030807,160700,1.7505,1.7505,1.7505,1.7505
EURAUD,20030807,160800,1.7505,1.7505,1.7500,1.7502
EURAUD,20030807,160900,1.7503,1.7507,1.7500,1.7500
EURAUD,20030807,161000,1.7499,1.7501,1.7498,1.7501
EURAUD,20030807,161100,1.7503,1.7503,1.7499,1.7499
EURAUD,20030807,161200,1.7499,1.7499,1.7499,1.7499
EURAUD,20030807,161300,1.7498,1.7498,1.7496,1.7496
EURAUD,20030807,161400,1.7498,1.7505,1.7498,1.7505
EURAUD,20030807,161500,1.7505,1.7509,1.7505,1.7509
EURAUD,20030807,161600,1.7508,1.7508,1.7503,1.7503
EURAUD,20030807,161700,1.7503,1.7503,1.7502,1.7503
EURAUD,20030807,161800,1.7505,1.7516,1.7505,1.7516
EURAUD,20030807,161900,1.7517,1.7520,1.7510,1.7510
EURAUD,20030807,162000,1.7508,1.7508,1.7503,1.7503
EURAUD,20030807,162100,1.7503,1.7503,1.7500,1.7500
EURAUD,20030807,162200,1.7500,1.7501,1.7500,1.7501
EURAUD,20030807,162300,1.7503,1.7507,1.7503,1.7507
EURAUD,20030807,162400,1.7508,1.7508,1.7505,1.7506
EURAUD,20030807,162500,1.7507,1.7511,1.7507,1.7511
EURAUD,20030807,162600,1.7513,1.7513,1.7501,1.7501
EURAUD,20030807,162700,1.7502,1.7505,1.7500,1.7503
EURAUD,20030807,162800,1.7504,1.7504,1.7500,1.7500
EURAUD,20030807,162900,1.7498,1.7498,1.7494,1.7495
EURAUD,20030807,163000,1.7496,1.7496,1.7489,1.7491
EURAUD,20030807,163100,1.7490,1.7499,1.7489,1.7499
EURAUD,20030807,163200,1.7500,1.7500,1.7489,1.7490
EURAUD,20030807,163300,1.7489,1.7491,1.7487,1.7490
EURAUD,20030807,163400,1.7486,1.7486,1.7483,1.7483
EURAUD,20030807,163500,1.7483,1.7484,1.7482,1.7484
EURAUD,20030807,163600,1.7484,1.7484,1.7479,1.7479
EURAUD,20030807,163700,1.7478,1.7484,1.7478,1.7484
EURAUD,20030807,163800,1.7485,1.7494,1.7485,1.7494
EURAUD,20030807,163900,1.7495,1.7496,1.7495,1.7495
EURAUD,20030807,164000,1.7495,1.7496,1.7495,1.7496
EURAUD,20030807,164100,1.7495,1.7495,1.7490,1.7490
EURAUD,20030807,164200,1.7489,1.7489,1.7486,1.7486
EURAUD,20030807,164300,1.7487,1.7490,1.7487,1.7490
EURAUD,20030807,164400,1.7491,1.7491,1.7490,1.7490
EURAUD,20030807,164500,1.7486,1.7486,1.7483,1.7483
EURAUD,20030807,164600,1.7484,1.7487,1.7484,1.7486
EURAUD,20030807,164700,1.7484,1.7484,1.7479,1.7479
EURAUD,20030807,164800,1.7479,1.7479,1.7478,1.7479
EURAUD,20030807,164900,1.7480,1.7481,1.7480,1.7481
EURAUD,20030807,165000,1.7482,1.7488,1.7482,1.7487
EURAUD,20030807,165100,1.7486,1.7486,1.7484,1.7484
EURAUD,20030807,165200,1.7484,1.7487,1.7484,1.7487
EURAUD,20030807,165300,1.7488,1.7488,1.7486,1.7487
EURAUD,20030807,165400,1.7490,1.7503,1.7490,1.7503
EURAUD,20030807,165500,1.7501,1.7501,1.7498,1.7498
EURAUD,20030807,165600,1.7497,1.7502,1.7497,1.7502
EURAUD,20030807,165700,1.7502,1.7504,1.7502,1.7503
EURAUD,20030807,165800,1.7505,1.7510,1.7505,1.7510
EURAUD,20030807,165900,1.7510,1.7512,1.7510,1.7512
EURAUD,20030807,170000,1.7513,1.7527,1.7513,1.7527
EURAUD,20030807,170100,1.7528,1.7528,1.7524,1.7527
EURAUD,20030807,170200,1.7526,1.7526,1.7521,1.7521
EURAUD,20030807,170300,1.7521,1.7523,1.7519,1.7519
EURAUD,20030807,170400,1.7517,1.7517,1.7514,1.7517
EURAUD,20030807,170500,1.7519,1.7520,1.7516,1.7520
EURAUD,20030807,170600,1.7519,1.7523,1.7517,1.7517
EURAUD,20030807,170700,1.7519,1.7519,1.7518,1.7518
EURAUD,20030807,170800,1.7517,1.7517,1.7515,1.7515
EURAUD,20030807,170900,1.7514,1.7514,1.7512,1.7513
EURAUD,20030807,171000,1.7513,1.7514,1.7510,1.7514
EURAUD,20030807,171100,1.7515,1.7517,1.7515,1.7515
EURAUD,20030807,171200,1.7514,1.7514,1.7510,1.7510
EURAUD,20030807,171300,1.7511,1.7513,1.7511,1.7513
EURAUD,20030807,171400,1.7516,1.7520,1.7516,1.7519
EURAUD,20030807,171500,1.7519,1.7519,1.7514,1.7514
EURAUD,20030807,171600,1.7513,1.7515,1.7511,1.7515
EURAUD,20030807,171700,1.7516,1.7516,1.7512,1.7512
EURAUD,20030807,171800,1.7511,1.7511,1.7508,1.7508
EURAUD,20030807,171900,1.7510,1.7510,1.7502,1.7502
EURAUD,20030807,172000,1.7500,1.7500,1.7498,1.7499
EURAUD,20030807,172100,1.7499,1.7505,1.7499,1.7505
EURAUD,20030807,172200,1.7504,1.7509,1.7504,1.7504
EURAUD,20030807,172300,1.7505,1.7505,1.7503,1.7503
EURAUD,20030807,172400,1.7503,1.7503,1.7496,1.7496
EURAUD,20030807,172500,1.7495,1.7498,1.7495,1.7498
EURAUD,20030807,172600,1.7499,1.7507,1.7499,1.7507
EURAUD,20030807,172700,1.7506,1.7510,1.7505,1.7505
EURAUD,20030807,172800,1.7503,1.7503,1.7502,1.7502
EURAUD,20030807,172900,1.7501,1.7501,1.7496,1.7496
EURAUD,20030807,173000,1.7496,1.7496,1.7495,1.7496
EURAUD,20030807,173100,1.7495,1.7495,1.7494,1.7494
EURAUD,20030807,173200,1.7493,1.7493,1.7492,1.7493
EURAUD,20030807,173300,1.7494,1.7494,1.7491,1.7491
EURAUD,20030807,173400,1.7492,1.7492,1.7491,1.7491
EURAUD,20030807,173500,1.7489,1.7492,1.7486,1.7492
EURAUD,20030807,173600,1.7493,1.7495,1.7489,1.7489
EURAUD,20030807,173700,1.7488,1.7489,1.7488,1.7489
EURAUD,20030807,173800,1.7489,1.7492,1.7489,1.7492
EURAUD,20030807,173900,1.7493,1.7494,1.7493,1.7493
EURAUD,20030807,174000,1.7492,1.7492,1.7489,1.7489
EURAUD,20030807,174100,1.7489,1.7491,1.7489,1.7491
EURAUD,20030807,174200,1.7490,1.7493,1.7490,1.7492
EURAUD,20030807,174300,1.7491,1.7493,1.7491,1.7493
EURAUD,20030807,174400,1.7494,1.7501,1.7494,1.7501
EURAUD,20030807,174500,1.7500,1.7508,1.7500,1.7508
EURAUD,20030807,174600,1.7508,1.7516,1.7508,1.7514
EURAUD,20030807,174700,1.7514,1.7515,1.7514,1.7515
EURAUD,20030807,174800,1.7515,1.7518,1.7515,1.7518
EURAUD,20030807,174900,1.7520,1.7521,1.7520,1.7521
EURAUD,20030807,175000,1.7522,1.7522,1.7522,1.7522
EURAUD,20030807,175100,1.7522,1.7523,1.7521,1.7521
EURAUD,20030807,175200,1.7520,1.7520,1.7517,1.7517
EURAUD,20030807,175300,1.7515,1.7515,1.7515,1.7515
EURAUD,20030807,175400,1.7515,1.7515,1.7512,1.7512
EURAUD,20030807,175500,1.7514,1.7517,1.7514,1.7515
EURAUD,20030807,175600,1.7516,1.7519,1.7515,1.7519
EURAUD,20030807,175700,1.7521,1.7521,1.7515,1.7515
EURAUD,20030807,175800,1.7516,1.7516,1.7516,1.7516
EURAUD,20030807,175900,1.7516,1.7516,1.7515,1.7515
EURAUD,20030807,180000,1.7515,1.7515,1.7515,1.7515
EURAUD,20030807,180100,1.7515,1.7517,1.7513,1.7513
EURAUD,20030807,180200,1.7514,1.7521,1.7514,1.7515
EURAUD,20030807,180300,1.7514,1.7514,1.7510,1.7510
EURAUD,20030807,180400,1.7509,1.7509,1.7504,1.7504
EURAUD,20030807,180500,1.7503,1.7503,1.7493,1.7496
EURAUD,20030807,180600,1.7496,1.7498,1.7494,1.7494
EURAUD,20030807,180700,1.7493,1.7493,1.7489,1.7489
EURAUD,20030807,180800,1.7489,1.7489,1.7489,1.7489
EURAUD,20030807,180900,1.7486,1.7490,1.7486,1.7490
EURAUD,20030807,181000,1.7492,1.7494,1.7492,1.7494
EURAUD,20030807,181100,1.7493,1.7493,1.7491,1.7491
EURAUD,20030807,181200,1.7491,1.7492,1.7491,1.7491
EURAUD,20030807,181300,1.7491,1.7491,1.7487,1.7487
EURAUD,20030807,181400,1.7489,1.7491,1.7489,1.7491
EURAUD,20030807,181500,1.7489,1.7489,1.7487,1.7488
EURAUD,20030807,181600,1.7488,1.7492,1.7488,1.7492
EURAUD,20030807,181700,1.7491,1.7491,1.7491,1.7491
EURAUD,20030807,181800,1.7491,1.7491,1.7491,1.7491
EURAUD,20030807,181900,1.7491,1.7491,1.7488,1.7488
EURAUD,20030807,182000,1.7486,1.7486,1.7482,1.7482
EURAUD,20030807,182100,1.7482,1.7489,1.7482,1.7489
EURAUD,20030807,182200,1.7488,1.7488,1.7480,1.7483
EURAUD,20030807,182300,1.7484,1.7484,1.7476,1.7476
EURAUD,20030807,182400,1.7475,1.7486,1.7475,1.7484
EURAUD,20030807,182500,1.7483,1.7483,1.7482,1.7482
EURAUD,20030807,182600,1.7483,1.7484,1.7483,1.7483
EURAUD,20030807,182700,1.7482,1.7485,1.7480,1.7480
EURAUD,20030807,182800,1.7477,1.7479,1.7477,1.7479
EURAUD,20030807,182900,1.7480,1.7481,1.7480,1.7481
EURAUD,20030807,183000,1.7480,1.7481,1.7478,1.7481
EURAUD,20030807,183100,1.7482,1.7483,1.7476,1.7477
EURAUD,20030807,183200,1.7479,1.7482,1.7479,1.7479
EURAUD,20030807,183300,1.7480,1.7482,1.7480,1.7482
EURAUD,20030807,183400,1.7483,1.7486,1.7483,1.7486
EURAUD,20030807,183500,1.7487,1.7489,1.7486,1.7489
EURAUD,20030807,183600,1.7487,1.7488,1.7485,1.7487
EURAUD,20030807,183700,1.7486,1.7486,1.7481,1.7483
EURAUD,20030807,183800,1.7484,1.7484,1.7484,1.7484
EURAUD,20030807,183900,1.7484,1.7485,1.7484,1.7485
EURAUD,20030807,184000,1.7486,1.7486,1.7486,1.7486
EURAUD,20030807,184100,1.7485,1.7486,1.7485,1.7486
EURAUD,20030807,184200,1.7486,1.7501,1.7486,1.7501
EURAUD,20030807,184300,1.7506,1.7506,1.7500,1.7500
EURAUD,20030807,184400,1.7499,1.7499,1.7491,1.7491
EURAUD,20030807,184500,1.7491,1.7491,1.7486,1.7486
EURAUD,20030807,184600,1.7486,1.7486,1.7483,1.7483
EURAUD,20030807,184700,1.7482,1.7482,1.7475,1.7475
EURAUD,20030807,184800,1.7476,1.7482,1.7476,1.7481
EURAUD,20030807,184900,1.7480,1.7480,1.7471,1.7471
EURAUD,20030807,185000,1.7472,1.7475,1.7472,1.7475
EURAUD,20030807,185100,1.7475,1.7479,1.7475,1.7479
EURAUD,20030807,185200,1.7479,1.7479,1.7479,1.7479
EURAUD,20030807,185300,1.7479,1.7490,1.7479,1.7490
EURAUD,20030807,185400,1.7490,1.7490,1.7489,1.7489
EURAUD,20030807,185500,1.7488,1.7488,1.7487,1.7488
EURAUD,20030807,185600,1.7489,1.7491,1.7489,1.7491
EURAUD,20030807,185700,1.7490,1.7490,1.7488,1.7490
EURAUD,20030807,185800,1.7489,1.7489,1.7488,1.7489
EURAUD,20030807,185900,1.7490,1.7490,1.7490,1.7490
EURAUD,20030807,190000,1.7490,1.7492,1.7490,1.7492
EURAUD,20030807,190100,1.7493,1.7499,1.7493,1.7499
EURAUD,20030807,190200,1.7498,1.7498,1.7494,1.7494
EURAUD,20030807,190300,1.7495,1.7498,1.7490,1.7490
EURAUD,20030807,190400,1.7489,1.7489,1.7485,1.7485
EURAUD,20030807,190500,1.7486,1.7492,1.7486,1.7492
EURAUD,20030807,190600,1.7492,1.7492,1.7489,1.7489
EURAUD,20030807,190700,1.7489,1.7489,1.7486,1.7487
EURAUD,20030807,190800,1.7490,1.7492,1.7487,1.7487
EURAUD,20030807,190900,1.7486,1.7487,1.7486,1.7487
EURAUD,20030807,191000,1.7488,1.7488,1.7487,1.7487
EURAUD,20030807,191100,1.7487,1.7489,1.7487,1.7489
EURAUD,20030807,191200,1.7490,1.7492,1.7490,1.7490
EURAUD,20030807,191300,1.7490,1.7490,1.7489,1.7489
EURAUD,20030807,191400,1.7489,1.7489,1.7488,1.7488
EURAUD,20030807,191500,1.7488,1.7489,1.7487,1.7489
EURAUD,20030807,191600,1.7490,1.7494,1.7490,1.7494
EURAUD,20030807,191700,1.7494,1.7494,1.7492,1.7492
EURAUD,20030807,191800,1.7493,1.7496,1.7493,1.7496
EURAUD,20030807,191900,1.7495,1.7495,1.7491,1.7491
EURAUD,20030807,192000,1.7490,1.7494,1.7490,1.7494
EURAUD,20030807,192100,1.7495,1.7497,1.7493,1.7493
EURAUD,20030807,192200,1.7493,1.7493,1.7487,1.7487
EURAUD,20030807,192300,1.7486,1.7486,1.7485,1.7485
EURAUD,20030807,192400,1.7485,1.7485,1.7484,1.7484
EURAUD,20030807,192500,1.7483,1.7483,1.7480,1.7480
EURAUD,20030807,192600,1.7480,1.7481,1.7480,1.7480
EURAUD,20030807,192700,1.7479,1.7480,1.7479,1.7480
EURAUD,20030807,192800,1.7480,1.7483,1.7480,1.7483
EURAUD,20030807,192900,1.7483,1.7483,1.7480,1.7480
EURAUD,20030807,193000,1.7479,1.7480,1.7478,1.7480
EURAUD,20030807,193100,1.7480,1.7484,1.7480,1.7484
EURAUD,20030807,193200,1.7485,1.7485,1.7483,1.7483
EURAUD,20030807,193300,1.7482,1.7486,1.7482,1.7486
EURAUD,20030807,193400,1.7487,1.7491,1.7487,1.7491
EURAUD,20030807,193500,1.7491,1.7491,1.7487,1.7487
EURAUD,20030807,193600,1.7486,1.7486,1.7480,1.7480
EURAUD,20030807,193700,1.7480,1.7480,1.7480,1.7480
EURAUD,20030807,193800,1.7481,1.7481,1.7481,1.7481
EURAUD,20030807,193900,1.7481,1.7485,1.7481,1.7485
EURAUD,20030807,194000,1.7485,1.7485,1.7482,1.7482
EURAUD,20030807,194100,1.7481,1.7481,1.7480,1.7480
EURAUD,20030807,194200,1.7481,1.7481,1.7481,1.7481
EURAUD,20030807,194300,1.7481,1.7494,1.7480,1.7493
EURAUD,20030807,194400,1.7492,1.7494,1.7491,1.7494
EURAUD,20030807,194500,1.7493,1.7493,1.7483,1.7483
EURAUD,20030807,194600,1.7483,1.7483,1.7479,1.7479
EURAUD,20030807,194700,1.7479,1.7479,1.7477,1.7477
EURAUD,20030807,194800,1.7477,1.7481,1.7477,1.7481
EURAUD,20030807,194900,1.7482,1.7482,1.7482,1.7482
EURAUD,20030807,195000,1.7482,1.7482,1.7480,1.7480
EURAUD,20030807,195100,1.7479,1.7483,1.7479,1.7483
EURAUD,20030807,195200,1.7483,1.7483,1.7478,1.7482
EURAUD,20030807,195300,1.7481,1.7481,1.7477,1.7477
EURAUD,20030807,195400,1.7476,1.7476,1.7471,1.7471
EURAUD,20030807,195500,1.7470,1.7470,1.7466,1.7466
EURAUD,20030807,195600,1.7465,1.7465,1.7459,1.7464
EURAUD,20030807,195700,1.7465,1.7469,1.7465,1.7469
EURAUD,20030807,195800,1.7470,1.7470,1.7470,1.7470
EURAUD,20030807,195900,1.7471,1.7471,1.7466,1.7466
EURAUD,20030807,200000,1.7466,1.7467,1.7466,1.7467
EURAUD,20030807,200100,1.7468,1.7471,1.7468,1.7468
EURAUD,20030807,200200,1.7466,1.7466,1.7466,1.7466
EURAUD,20030807,200300,1.7466,1.7469,1.7466,1.7469
EURAUD,20030807,200400,1.7468,1.7468,1.7467,1.7468
EURAUD,20030807,200500,1.7468,1.7468,1.7466,1.7466
EURAUD,20030807,200600,1.7466,1.7466,1.7466,1.7466
EURAUD,20030807,200700,1.7466,1.7470,1.7462,1.7470
EURAUD,20030807,200800,1.7469,1.7469,1.7464,1.7464
EURAUD,20030807,200900,1.7465,1.7465,1.7464,1.7464
EURAUD,20030807,201000,1.7465,1.7467,1.7465,1.7466
EURAUD,20030807,201100,1.7466,1.7466,1.7463,1.7463
EURAUD,20030807,201200,1.7464,1.7468,1.7464,1.7468
EURAUD,20030807,201300,1.7469,1.7473,1.7469,1.7473
EURAUD,20030807,201400,1.7474,1.7474,1.7473,1.7473
EURAUD,20030807,201500,1.7473,1.7473,1.7473,1.7473
EURAUD,20030807,201600,1.7471,1.7471,1.7470,1.7470
EURAUD,20030807,201700,1.7466,1.7469,1.7466,1.7469
EURAUD,20030807,201800,1.7469,1.7470,1.7469,1.7470
EURAUD,20030807,201900,1.7472,1.7472,1.7471,1.7471
EURAUD,20030807,202000,1.7471,1.7471,1.7470,1.7470
EURAUD,20030807,202100,1.7470,1.7471,1.7470,1.7471
EURAUD,20030807,202200,1.7471,1.7471,1.7470,1.7470
EURAUD,20030807,202300,1.7470,1.7471,1.7470,1.7471
EURAUD,20030807,202400,1.7471,1.7471,1.7471,1.7471
EURAUD,20030807,202500,1.7471,1.7472,1.7471,1.7472
EURAUD,20030807,202600,1.7472,1.7472,1.7469,1.7469
EURAUD,20030807,202700,1.7469,1.7471,1.7469,1.7471
EURAUD,20030807,202800,1.7471,1.7471,1.7471,1.7471
EURAUD,20030807,202900,1.7471,1.7471,1.7471,1.7471
EURAUD,20030807,203000,1.7468,1.7468,1.7468,1.7468
EURAUD,20030807,203100,1.7466,1.7466,1.7462,1.7462
EURAUD,20030807,203200,1.7459,1.7459,1.7456,1.7456
EURAUD,20030807,203300,1.7456,1.7456,1.7455,1.7455
EURAUD,20030807,203400,1.7456,1.7457,1.7456,1.7457
EURAUD,20030807,203500,1.7457,1.7457,1.7455,1.7455
EURAUD,20030807,203600,1.7455,1.7455,1.7455,1.7455
EURAUD,20030807,203700,1.7455,1.7458,1.7455,1.7457
EURAUD,20030807,203800,1.7456,1.7456,1.7454,1.7456
EURAUD,20030807,203900,1.7458,1.7459,1.7458,1.7459
EURAUD,20030807,204000,1.7458,1.7458,1.7455,1.7455
EURAUD,20030807,204100,1.7456,1.7459,1.7456,1.7459
EURAUD,20030807,204200,1.7459,1.7463,1.7459,1.7463
EURAUD,20030807,204300,1.7463,1.7463,1.7463,1.7463
EURAUD,20030807,204400,1.7463,1.7463,1.7463,1.7463
EURAUD,20030807,204500,1.7464,1.7465,1.7464,1.7465
EURAUD,20030807,204600,1.7465,1.7465,1.7462,1.7462
EURAUD,20030807,204700,1.7462,1.7462,1.7462,1.7462
EURAUD,20030807,204800,1.7459,1.7459,1.7459,1.7459
EURAUD,20030807,204900,1.7459,1.7459,1.7459,1.7459
EURAUD,20030807,205000,1.7452,1.7459,1.7451,1.7459
EURAUD,20030807,205100,1.7459,1.7459,1.7459,1.7459
EURAUD,20030807,205200,1.7459,1.7468,1.7459,1.7468
EURAUD,20030807,205300,1.7469,1.7469,1.7465,1.7465
EURAUD,20030807,205400,1.7464,1.7464,1.7460,1.7460
EURAUD,20030807,205500,1.7460,1.7460,1.7460,1.7460
EURAUD,20030807,205600,1.7460,1.7466,1.7460,1.7466
EURAUD,20030807,205700,1.7468,1.7471,1.7468,1.7469
EURAUD,20030807,205800,1.7469,1.7469,1.7469,1.7469
EURAUD,20030807,205900,1.7469,1.7469,1.7469,1.7469
EURAUD,20030807,210000,1.7466,1.7469,1.7466,1.7469
EURAUD,20030807,210100,1.7469,1.7469,1.7465,1.7465
EURAUD,20030807,210200,1.7465,1.7465,1.7459,1.7459
EURAUD,20030807,210300,1.7461,1.7464,1.7461,1.7464
EURAUD,20030807,210400,1.7464,1.7470,1.7464,1.7470
EURAUD,20030807,210500,1.7473,1.7473,1.7465,1.7465
EURAUD,20030807,210600,1.7464,1.7464,1.7461,1.7461
EURAUD,20030807,210700,1.7461,1.7462,1.7459,1.7459
EURAUD,20030807,210800,1.7459,1.7459,1.7457,1.7457
EURAUD,20030807,210900,1.7457,1.7457,1.7455,1.7455
EURAUD,20030807,211000,1.7454,1.7454,1.7453,1.7453
EURAUD,20030807,211100,1.7458,1.7471,1.7458,1.7470
EURAUD,20030807,211200,1.7469,1.7469,1.7465,1.7465
EURAUD,20030807,211300,1.7465,1.7465,1.7465,1.7465
EURAUD,20030807,211400,1.7452,1.7452,1.7452,1.7452
EURAUD,20030807,211500,1.7452,1.7452,1.7449,1.7450
EURAUD,20030807,211600,1.7450,1.7451,1.7449,1.7451
EURAUD,20030807,211700,1.7451,1.7452,1.7451,1.7452
EURAUD,20030807,211800,1.7452,1.7452,1.7452,1.7452
EURAUD,20030807,211900,1.7453,1.7453,1.7452,1.7452
EURAUD,20030807,212000,1.7452,1.7453,1.7452,1.7453
EURAUD,20030807,212100,1.7454,1.7456,1.7454,1.7456
EURAUD,20030807,212200,1.7457,1.7461,1.7457,1.7461
EURAUD,20030807,212300,1.7461,1.7461,1.7461,1.7461
EURAUD,20030807,212400,1.7461,1.7461,1.7461,1.7461
EURAUD,20030807,212500,1.7461,1.7464,1.7461,1.7464
EURAUD,20030807,212600,1.7464,1.7464,1.7463,1.7463
EURAUD,20030807,212700,1.7463,1.7463,1.7460,1.7460
EURAUD,20030807,212800,1.7463,1.7463,1.7463,1.7463
EURAUD,20030807,212900,1.7463,1.7465,1.7463,1.7465
EURAUD,20030807,213000,1.7465,1.7469,1.7465,1.7469
EURAUD,20030807,213100,1.7469,1.7469,1.7468,1.7468
EURAUD,20030807,213200,1.7468,1.7468,1.7468,1.7468
EURAUD,20030807,213300,1.7462,1.7462,1.7462,1.7462
EURAUD,20030807,213400,1.7458,1.7458,1.7450,1.7451
EURAUD,20030807,213500,1.7451,1.7453,1.7451,1.7453
EURAUD,20030807,213600,1.7453,1.7453,1.7453,1.7453
EURAUD,20030807,213700,1.7453,1.7453,1.7453,1.7453
EURAUD,20030807,213800,1.7473,1.7474,1.7473,1.7473
EURAUD,20030807,213900,1.7474,1.7474,1.7468,1.7468
EURAUD,20030807,214000,1.7468,1.7468,1.7460,1.7460
EURAUD,20030807,214100,1.7459,1.7459,1.7457,1.7457
EURAUD,20030807,214200,1.7457,1.7457,1.7456,1.7456
EURAUD,20030807,214300,1.7456,1.7458,1.7456,1.7458
EURAUD,20030807,214400,1.7458,1.7458,1.7458,1.7458
EURAUD,20030807,214500,1.7458,1.7458,1.7457,1.7457
EURAUD,20030807,214600,1.7456,1.7456,1.7455,1.7455
EURAUD,20030807,214700,1.7455,1.7455,1.7455,1.7455
EURAUD,20030807,214800,1.7455,1.7455,1.7455,1.7455
EURAUD,20030807,214900,1.7455,1.7455,1.7455,1.7455
EURAUD,20030807,215000,1.7455,1.7458,1.7455,1.7458
EURAUD,20030807,215100,1.7458,1.7465,1.7458,1.7465
EURAUD,20030807,215200,1.7468,1.7469,1.7468,1.7468
EURAUD,20030807,215300,1.7468,1.7468,1.7468,1.7468
EURAUD,20030807,215400,1.7468,1.7468,1.7468,1.7468
EURAUD,20030807,215500,1.7466,1.7466,1.7466,1.7466
EURAUD,20030807,215600,1.7466,1.7466,1.7464,1.7464
EURAUD,20030807,215700,1.7464,1.7465,1.7464,1.7465
EURAUD,20030807,215800,1.7465,1.7468,1.7465,1.7468
EURAUD,20030807,215900,1.7469,1.7472,1.7469,1.7472
EURAUD,20030807,220000,1.7472,1.7473,1.7472,1.7473
EURAUD,20030807,220100,1.7473,1.7473,1.7473,1.7473
EURAUD,20030807,220200,1.7473,1.7473,1.7469,1.7469
EURAUD,20030807,220300,1.7468,1.7473,1.7468,1.7473
EURAUD,20030807,220400,1.7473,1.7473,1.7473,1.7473
EURAUD,20030807,220500,1.7473,1.7473,1.7473,1.7473
EURAUD,20030807,220600,1.7473,1.7475,1.7473,1.7475
EURAUD,20030807,220700,1.7475,1.7476,1.7475,1.7475
EURAUD,20030807,220800,1.7476,1.7476,1.7467,1.7467
EURAUD,20030807,220900,1.7466,1.7466,1.7464,1.7464
EURAUD,20030807,221000,1.7464,1.7464,1.7464,1.7464
EURAUD,20030807,221100,1.7461,1.7461,1.7461,1.7461
EURAUD,20030807,221200,1.7461,1.7461,1.7459,1.7459
EURAUD,20030807,221300,1.7461,1.7463,1.7461,1.7461
EURAUD,20030807,221400,1.7461,1.7461,1.7458,1.7458
EURAUD,20030807,221500,1.7458,1.7459,1.7458,1.7459
EURAUD,20030807,221600,1.7459,1.7459,1.7459,1.7459
EURAUD,20030807,221700,1.7459,1.7459,1.7459,1.7459
EURAUD,20030807,221800,1.7459,1.7459,1.7459,1.7459
EURAUD,20030807,221900,1.7460,1.7460,1.7460,1.7460
EURAUD,20030807,222000,1.7461,1.7461,1.7461,1.7461
EURAUD,20030807,222100,1.7461,1.7466,1.7461,1.7466
EURAUD,20030807,222200,1.7465,1.7465,1.7461,1.7461
EURAUD,20030807,222300,1.7461,1.7461,1.7461,1.7461
EURAUD,20030807,222400,1.7461,1.7461,1.7461,1.7461
EURAUD,20030807,222500,1.7461,1.7461,1.7461,1.7461
EURAUD,20030807,222600,1.7461,1.7461,1.7461,1.7461
EURAUD,20030807,222700,1.7461,1.7461,1.7449,1.7451
EURAUD,20030807,222800,1.7452,1.7458,1.7452,1.7458
EURAUD,20030807,222900,1.7459,1.7466,1.7459,1.7464
EURAUD,20030807,223000,1.7464,1.7464,1.7464,1.7464
EURAUD,20030807,223100,1.7464,1.7464,1.7451,1.7451
EURAUD,20030807,223200,1.7451,1.7451,1.7451,1.7451
EURAUD,20030807,223300,1.7451,1.7454,1.7451,1.7454
EURAUD,20030807,223400,1.7454,1.7454,1.7454,1.7454
EURAUD,20030807,223500,1.7454,1.7454,1.7454,1.7454
EURAUD,20030807,223600,1.7450,1.7450,1.7450,1.7450
EURAUD,20030807,223700,1.7442,1.7443,1.7442,1.7443
EURAUD,20030807,223800,1.7443,1.7453,1.7443,1.7453
EURAUD,20030807,223900,1.7455,1.7459,1.7455,1.7459
EURAUD,20030807,224000,1.7459,1.7459,1.7458,1.7458
EURAUD,20030807,224100,1.7457,1.7458,1.7457,1.7458
EURAUD,20030807,224200,1.7458,1.7458,1.7455,1.7455
EURAUD,20030807,224300,1.7455,1.7455,1.7455,1.7455
EURAUD,20030807,224400,1.7455,1.7455,1.7455,1.7455
EURAUD,20030807,224500,1.7455,1.7455,1.7444,1.7444
EURAUD,20030807,224600,1.7443,1.7445,1.7443,1.7445
EURAUD,20030807,224700,1.7445,1.7445,1.7445,1.7445
EURAUD,20030807,224800,1.7445,1.7445,1.7445,1.7445
EURAUD,20030807,224900,1.7445,1.7445,1.7445,1.7445
EURAUD,20030807,225000,1.7445,1.7445,1.7445,1.7445
EURAUD,20030807,225100,1.7445,1.7446,1.7441,1.7441
EURAUD,20030807,225200,1.7437,1.7440,1.7431,1.7431
EURAUD,20030807,225300,1.7430,1.7438,1.7430,1.7438
EURAUD,20030807,225400,1.7440,1.7440,1.7439,1.7439
EURAUD,20030807,225500,1.7441,1.7446,1.7441,1.7446
EURAUD,20030807,225600,1.7448,1.7448,1.7448,1.7448
EURAUD,20030807,225700,1.7448,1.7449,1.7448,1.7449
EURAUD,20030807,225800,1.7449,1.7449,1.7449,1.7449
EURAUD,20030807,225900,1.7449,1.7449,1.7448,1.7448
EURAUD,20030807,230000,1.7448,1.7448,1.7436,1.7438
EURAUD,20030807,230100,1.7438,1.7441,1.7438,1.7441
EURAUD,20030807,230200,1.7442,1.7451,1.7442,1.7451
EURAUD,20030807,230300,1.7452,1.7455,1.7452,1.7455
EURAUD,20030807,230400,1.7455,1.7455,1.7455,1.7455
EURAUD,20030807,230500,1.7455,1.7455,1.7455,1.7455
EURAUD,20030807,230600,1.7456,1.7456,1.7452,1.7452
EURAUD,20030807,230700,1.7452,1.7452,1.7452,1.7452
EURAUD,20030807,230800,1.7452,1.7452,1.7450,1.7450
EURAUD,20030807,230900,1.7450,1.7450,1.7450,1.7450
EURAUD,20030807,231000,1.7450,1.7450,1.7450,1.7450
EURAUD,20030807,231100,1.7450,1.7450,1.7450,1.7450
EURAUD,20030807,231200,1.7450,1.7466,1.7450,1.7465
EURAUD,20030807,231300,1.7464,1.7465,1.7458,1.7459
EURAUD,20030807,231400,1.7454,1.7454,1.7448,1.7451
EURAUD,20030807,231500,1.7451,1.7451,1.7451,1.7451
EURAUD,20030807,231600,1.7451,1.7451,1.7451,1.7451
EURAUD,20030807,231700,1.7451,1.7451,1.7451,1.7451
EURAUD,20030807,231800,1.7451,1.7472,1.7451,1.7470
EURAUD,20030807,231900,1.7471,1.7471,1.7468,1.7468
EURAUD,20030807,232000,1.7467,1.7467,1.7463,1.7463
EURAUD,20030807,232100,1.7463,1.7463,1.7455,1.7455
EURAUD,20030807,232200,1.7455,1.7455,1.7452,1.7452
EURAUD,20030807,232300,1.7451,1.7451,1.7448,1.7448
EURAUD,20030807,232400,1.7448,1.7448,1.7448,1.7448
EURAUD,20030807,232500,1.7448,1.7448,1.7447,1.7447
EURAUD,20030807,232600,1.7447,1.7447,1.7447,1.7447
EURAUD,20030807,232700,1.7447,1.7447,1.7443,1.7443
EURAUD,20030807,232800,1.7442,1.7442,1.7442,1.7442
EURAUD,20030807,232900,1.7449,1.7449,1.7445,1.7445
EURAUD,20030807,233000,1.7444,1.7444,1.7444,1.7444
EURAUD,20030807,233100,1.7444,1.7444,1.7444,1.7444
EURAUD,20030807,233200,1.7443,1.7443,1.7442,1.7442
EURAUD,20030807,233300,1.7442,1.7442,1.7442,1.7442
EURAUD,20030807,233400,1.7441,1.7441,1.7441,1.7441
EURAUD,20030807,233500,1.7441,1.7445,1.7441,1.7445
EURAUD,20030807,233600,1.7445,1.7446,1.7445,1.7446
EURAUD,20030807,233700,1.7446,1.7446,1.7446,1.7446
EURAUD,20030807,233800,1.7446,1.7447,1.7446,1.7447
EURAUD,20030807,233900,1.7447,1.7447,1.7447,1.7447
EURAUD,20030807,234000,1.7447,1.7449,1.7447,1.7449
EURAUD,20030807,234100,1.7450,1.7450,1.7450,1.7450
EURAUD,20030807,234200,1.7450,1.7450,1.7450,1.7450
EURAUD,20030807,234300,1.7450,1.7450,1.7449,1.7449
EURAUD,20030807,234400,1.7449,1.7449,1.7447,1.7447
EURAUD,20030807,234500,1.7448,1.7448,1.7448,1.7448
EURAUD,20030807,234600,1.7448,1.7448,1.7448,1.7448
EURAUD,20030807,234700,1.7448,1.7452,1.7448,1.7452
EURAUD,20030807,234800,1.7452,1.7463,1.7452,1.7463
EURAUD,20030807,234900,1.7461,1.7461,1.7458,1.7458
EURAUD,20030807,235000,1.7459,1.7460,1.7459,1.7460
EURAUD,20030807,235100,1.7462,1.7462,1.7462,1.7462
EURAUD,20030807,235200,1.7462,1.7462,1.7460,1.7460
EURAUD,20030807,235300,1.7459,1.7459,1.7458,1.7459
EURAUD,20030807,235400,1.7459,1.7459,1.7459,1.7459
EURAUD,20030807,235500,1.7459,1.7459,1.7459,1.7459
EURAUD,20030807,235600,1.7459,1.7459,1.7459,1.7459
EURAUD,20030807,235700,1.7459,1.7459,1.7459,1.7459
EURAUD,20030807,235800,1.7460,1.7460,1.7457,1.7457
EURAUD,20030807,235900,1.7457,1.7458,1.7457,1.7458
EURAUD,20030808,000000,1.7458,1.7458,1.7458,1.7458
EURNZD,20030807,000100,1.9570,1.9570,1.9569,1.9569
EURNZD,20030807,000200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030807,000300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030807,000400,1.9569,1.9576,1.9569,1.9576
EURNZD,20030807,000500,1.9576,1.9576,1.9566,1.9566
EURNZD,20030807,000600,1.9566,1.9581,1.9566,1.9580
EURNZD,20030807,000700,1.9578,1.9578,1.9571,1.9571
EURNZD,20030807,000800,1.9568,1.9570,1.9568,1.9570
EURNZD,20030807,000900,1.9574,1.9577,1.9574,1.9577
EURNZD,20030807,001000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030807,001100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030807,001200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030807,001300,1.9576,1.9576,1.9569,1.9571
EURNZD,20030807,001400,1.9572,1.9576,1.9572,1.9576
EURNZD,20030807,001500,1.9577,1.9578,1.9577,1.9578
EURNZD,20030807,001600,1.9580,1.9580,1.9578,1.9578
EURNZD,20030807,001700,1.9578,1.9578,1.9571,1.9571
EURNZD,20030807,001800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030807,001900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030807,002000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030807,002100,1.9571,1.9579,1.9571,1.9572
EURNZD,20030807,002200,1.9570,1.9570,1.9564,1.9564
EURNZD,20030807,002300,1.9562,1.9562,1.9559,1.9561
EURNZD,20030807,002400,1.9561,1.9561,1.9561,1.9561
EURNZD,20030807,002500,1.9561,1.9561,1.9561,1.9561
EURNZD,20030807,002600,1.9561,1.9566,1.9561,1.9566
EURNZD,20030807,002700,1.9571,1.9582,1.9571,1.9582
EURNZD,20030807,002800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030807,002900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030807,003000,1.9570,1.9570,1.9563,1.9563
EURNZD,20030807,003100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030807,003200,1.9563,1.9563,1.9561,1.9561
EURNZD,20030807,003300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030807,003400,1.9562,1.9567,1.9562,1.9567
EURNZD,20030807,003500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,003600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,003700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,003800,1.9566,1.9583,1.9566,1.9583
EURNZD,20030807,003900,1.9584,1.9590,1.9584,1.9590
EURNZD,20030807,004000,1.9592,1.9593,1.9589,1.9589
EURNZD,20030807,004100,1.9570,1.9570,1.9565,1.9565
EURNZD,20030807,004200,1.9565,1.9565,1.9565,1.9565
EURNZD,20030807,004300,1.9565,1.9565,1.9565,1.9565
EURNZD,20030807,004400,1.9565,1.9584,1.9565,1.9580
EURNZD,20030807,004500,1.9581,1.9581,1.9569,1.9569
EURNZD,20030807,004600,1.9569,1.9569,1.9569,1.9569
EURNZD,20030807,004700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030807,004800,1.9568,1.9568,1.9568,1.9568
EURNZD,20030807,004900,1.9568,1.9568,1.9566,1.9566
EURNZD,20030807,005000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,005100,1.9566,1.9590,1.9566,1.9590
EURNZD,20030807,005200,1.9585,1.9585,1.9578,1.9578
EURNZD,20030807,005300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,005400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,005500,1.9578,1.9594,1.9578,1.9594
EURNZD,20030807,005600,1.9593,1.9595,1.9593,1.9595
EURNZD,20030807,005700,1.9590,1.9590,1.9589,1.9589
EURNZD,20030807,005800,1.9589,1.9589,1.9589,1.9589
EURNZD,20030807,005900,1.9589,1.9589,1.9589,1.9589
EURNZD,20030807,010000,1.9589,1.9589,1.9579,1.9580
EURNZD,20030807,010100,1.9584,1.9588,1.9584,1.9588
EURNZD,20030807,010200,1.9585,1.9585,1.9578,1.9578
EURNZD,20030807,010300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,010400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,010500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,010600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,010700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,010800,1.9572,1.9572,1.9567,1.9568
EURNZD,20030807,010900,1.9569,1.9571,1.9569,1.9571
EURNZD,20030807,011000,1.9572,1.9573,1.9571,1.9571
EURNZD,20030807,011100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030807,011200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030807,011300,1.9570,1.9570,1.9570,1.9570
EURNZD,20030807,011400,1.9581,1.9583,1.9581,1.9583
EURNZD,20030807,011500,1.9578,1.9578,1.9572,1.9573
EURNZD,20030807,011600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030807,011700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030807,011800,1.9573,1.9573,1.9570,1.9571
EURNZD,20030807,011900,1.9567,1.9567,1.9561,1.9561
EURNZD,20030807,012000,1.9560,1.9564,1.9560,1.9564
EURNZD,20030807,012100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030807,012200,1.9564,1.9564,1.9564,1.9564
EURNZD,20030807,012300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030807,012400,1.9564,1.9564,1.9558,1.9558
EURNZD,20030807,012500,1.9557,1.9566,1.9557,1.9566
EURNZD,20030807,012600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030807,012700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030807,012800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030807,012900,1.9567,1.9577,1.9567,1.9570
EURNZD,20030807,013000,1.9567,1.9567,1.9561,1.9561
EURNZD,20030807,013100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030807,013200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030807,013300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030807,013400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030807,013500,1.9562,1.9566,1.9561,1.9566
EURNZD,20030807,013600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,013700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,013800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,013900,1.9566,1.9586,1.9566,1.9586
EURNZD,20030807,014000,1.9586,1.9586,1.9580,1.9580
EURNZD,20030807,014100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030807,014200,1.9580,1.9580,1.9559,1.9562
EURNZD,20030807,014300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,014400,1.9566,1.9572,1.9566,1.9572
EURNZD,20030807,014500,1.9572,1.9576,1.9572,1.9573
EURNZD,20030807,014600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030807,014700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030807,014800,1.9567,1.9567,1.9567,1.9567
EURNZD,20030807,014900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030807,015000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030807,015100,1.9561,1.9561,1.9558,1.9559
EURNZD,20030807,015200,1.9560,1.9564,1.9560,1.9564
EURNZD,20030807,015300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030807,015400,1.9567,1.9567,1.9567,1.9567
EURNZD,20030807,015500,1.9567,1.9567,1.9566,1.9566
EURNZD,20030807,015600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,015700,1.9580,1.9584,1.9580,1.9584
EURNZD,20030807,015800,1.9584,1.9584,1.9574,1.9574
EURNZD,20030807,015900,1.9574,1.9574,1.9574,1.9574
EURNZD,20030807,020000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030807,020100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030807,020200,1.9574,1.9574,1.9546,1.9546
EURNZD,20030807,020300,1.9545,1.9545,1.9540,1.9545
EURNZD,20030807,020400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030807,020500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030807,020600,1.9562,1.9562,1.9558,1.9559
EURNZD,20030807,020700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030807,020800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030807,020900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030807,021000,1.9549,1.9551,1.9549,1.9551
EURNZD,20030807,021100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030807,021200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030807,021300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030807,021400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030807,021500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030807,021600,1.9549,1.9549,1.9545,1.9545
EURNZD,20030807,021700,1.9545,1.9546,1.9545,1.9546
EURNZD,20030807,021800,1.9546,1.9546,1.9541,1.9541
EURNZD,20030807,021900,1.9539,1.9543,1.9537,1.9543
EURNZD,20030807,022000,1.9546,1.9550,1.9546,1.9548
EURNZD,20030807,022100,1.9547,1.9547,1.9545,1.9547
EURNZD,20030807,022200,1.9549,1.9552,1.9548,1.9548
EURNZD,20030807,022300,1.9549,1.9556,1.9549,1.9556
EURNZD,20030807,022400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030807,022500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030807,022600,1.9554,1.9554,1.9554,1.9554
EURNZD,20030807,022700,1.9554,1.9554,1.9554,1.9554
EURNZD,20030807,022800,1.9554,1.9554,1.9551,1.9551
EURNZD,20030807,022900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030807,023000,1.9552,1.9556,1.9552,1.9556
EURNZD,20030807,023100,1.9557,1.9557,1.9557,1.9557
EURNZD,20030807,023200,1.9552,1.9553,1.9552,1.9553
EURNZD,20030807,023300,1.9554,1.9556,1.9554,1.9556
EURNZD,20030807,023400,1.9556,1.9556,1.9556,1.9556
EURNZD,20030807,023500,1.9556,1.9556,1.9555,1.9555
EURNZD,20030807,023600,1.9555,1.9555,1.9553,1.9553
EURNZD,20030807,023700,1.9553,1.9553,1.9552,1.9552
EURNZD,20030807,023800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030807,023900,1.9561,1.9561,1.9546,1.9546
EURNZD,20030807,024000,1.9541,1.9541,1.9516,1.9516
EURNZD,20030807,024100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030807,024200,1.9519,1.9523,1.9519,1.9523
EURNZD,20030807,024300,1.9522,1.9522,1.9520,1.9520
EURNZD,20030807,024400,1.9522,1.9522,1.9522,1.9522
EURNZD,20030807,024500,1.9522,1.9522,1.9522,1.9522
EURNZD,20030807,024600,1.9522,1.9522,1.9511,1.9512
EURNZD,20030807,024700,1.9515,1.9526,1.9515,1.9526
EURNZD,20030807,024800,1.9526,1.9526,1.9526,1.9526
EURNZD,20030807,024900,1.9543,1.9543,1.9543,1.9543
EURNZD,20030807,025000,1.9543,1.9543,1.9525,1.9525
EURNZD,20030807,025100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030807,025200,1.9525,1.9551,1.9525,1.9551
EURNZD,20030807,025300,1.9553,1.9559,1.9553,1.9559
EURNZD,20030807,025400,1.9559,1.9559,1.9544,1.9544
EURNZD,20030807,025500,1.9544,1.9544,1.9536,1.9536
EURNZD,20030807,025600,1.9535,1.9536,1.9535,1.9536
EURNZD,20030807,025700,1.9531,1.9531,1.9521,1.9522
EURNZD,20030807,025800,1.9523,1.9523,1.9520,1.9520
EURNZD,20030807,025900,1.9519,1.9519,1.9518,1.9519
EURNZD,20030807,030000,1.9522,1.9526,1.9522,1.9526
EURNZD,20030807,030100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030807,030200,1.9524,1.9524,1.9524,1.9524
EURNZD,20030807,030300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030807,030400,1.9524,1.9600,1.9524,1.9600
EURNZD,20030807,030500,1.9596,1.9596,1.9566,1.9566
EURNZD,20030807,030600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030807,030700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030807,030800,1.9561,1.9561,1.9541,1.9541
EURNZD,20030807,030900,1.9539,1.9539,1.9534,1.9534
EURNZD,20030807,031000,1.9533,1.9548,1.9533,1.9548
EURNZD,20030807,031100,1.9548,1.9551,1.9548,1.9551
EURNZD,20030807,031200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030807,031300,1.9551,1.9551,1.9551,1.9551
EURNZD,20030807,031400,1.9551,1.9551,1.9551,1.9551
EURNZD,20030807,031500,1.9551,1.9580,1.9551,1.9580
EURNZD,20030807,031600,1.9575,1.9575,1.9559,1.9559
EURNZD,20030807,031700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030807,031800,1.9560,1.9561,1.9560,1.9561
EURNZD,20030807,031900,1.9560,1.9560,1.9559,1.9559
EURNZD,20030807,032000,1.9559,1.9559,1.9559,1.9559
EURNZD,20030807,032100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030807,032200,1.9559,1.9561,1.9557,1.9561
EURNZD,20030807,032300,1.9561,1.9576,1.9561,1.9576
EURNZD,20030807,032400,1.9577,1.9577,1.9564,1.9575
EURNZD,20030807,032500,1.9571,1.9578,1.9569,1.9576
EURNZD,20030807,032600,1.9575,1.9575,1.9569,1.9569
EURNZD,20030807,032700,1.9569,1.9569,1.9569,1.9569
EURNZD,20030807,032800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030807,032900,1.9575,1.9575,1.9574,1.9574
EURNZD,20030807,033000,1.9575,1.9580,1.9575,1.9578
EURNZD,20030807,033100,1.9571,1.9599,1.9571,1.9599
EURNZD,20030807,033200,1.9607,1.9615,1.9607,1.9612
EURNZD,20030807,033300,1.9610,1.9610,1.9599,1.9599
EURNZD,20030807,033400,1.9597,1.9597,1.9593,1.9593
EURNZD,20030807,033500,1.9594,1.9594,1.9594,1.9594
EURNZD,20030807,033600,1.9594,1.9594,1.9594,1.9594
EURNZD,20030807,033700,1.9594,1.9596,1.9594,1.9596
EURNZD,20030807,033800,1.9598,1.9604,1.9598,1.9602
EURNZD,20030807,033900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030807,034000,1.9602,1.9602,1.9599,1.9601
EURNZD,20030807,034100,1.9602,1.9605,1.9602,1.9605
EURNZD,20030807,034200,1.9605,1.9611,1.9605,1.9611
EURNZD,20030807,034300,1.9611,1.9613,1.9611,1.9613
EURNZD,20030807,034400,1.9613,1.9621,1.9613,1.9621
EURNZD,20030807,034500,1.9621,1.9621,1.9621,1.9621
EURNZD,20030807,034600,1.9621,1.9622,1.9621,1.9622
EURNZD,20030807,034700,1.9622,1.9624,1.9622,1.9624
EURNZD,20030807,034800,1.9624,1.9624,1.9619,1.9619
EURNZD,20030807,034900,1.9618,1.9618,1.9616,1.9616
EURNZD,20030807,035000,1.9616,1.9616,1.9616,1.9616
EURNZD,20030807,035100,1.9616,1.9616,1.9616,1.9616
EURNZD,20030807,035200,1.9614,1.9614,1.9589,1.9591
EURNZD,20030807,035300,1.9592,1.9597,1.9592,1.9597
EURNZD,20030807,035400,1.9598,1.9601,1.9598,1.9601
EURNZD,20030807,035500,1.9601,1.9610,1.9601,1.9610
EURNZD,20030807,035600,1.9610,1.9610,1.9610,1.9610
EURNZD,20030807,035700,1.9604,1.9606,1.9603,1.9606
EURNZD,20030807,035800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030807,035900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030807,040000,1.9607,1.9607,1.9607,1.9607
EURNZD,20030807,040100,1.9607,1.9607,1.9607,1.9607
EURNZD,20030807,040200,1.9612,1.9622,1.9612,1.9622
EURNZD,20030807,040300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030807,040400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030807,040500,1.9616,1.9619,1.9616,1.9619
EURNZD,20030807,040600,1.9619,1.9631,1.9619,1.9631
EURNZD,20030807,040700,1.9630,1.9632,1.9626,1.9626
EURNZD,20030807,040800,1.9625,1.9625,1.9621,1.9621
EURNZD,20030807,040900,1.9621,1.9621,1.9617,1.9617
EURNZD,20030807,041000,1.9617,1.9617,1.9617,1.9617
EURNZD,20030807,041100,1.9617,1.9617,1.9617,1.9617
EURNZD,20030807,041200,1.9617,1.9617,1.9617,1.9617
EURNZD,20030807,041300,1.9617,1.9635,1.9617,1.9635
EURNZD,20030807,041400,1.9636,1.9637,1.9632,1.9632
EURNZD,20030807,041500,1.9631,1.9631,1.9631,1.9631
EURNZD,20030807,041600,1.9631,1.9631,1.9631,1.9631
EURNZD,20030807,041700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030807,041800,1.9631,1.9631,1.9631,1.9631
EURNZD,20030807,041900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030807,042000,1.9631,1.9631,1.9615,1.9618
EURNZD,20030807,042100,1.9620,1.9627,1.9620,1.9627
EURNZD,20030807,042200,1.9630,1.9632,1.9627,1.9627
EURNZD,20030807,042300,1.9627,1.9629,1.9627,1.9629
EURNZD,20030807,042400,1.9629,1.9629,1.9626,1.9626
EURNZD,20030807,042500,1.9623,1.9623,1.9622,1.9622
EURNZD,20030807,042600,1.9623,1.9624,1.9623,1.9624
EURNZD,20030807,042700,1.9624,1.9624,1.9624,1.9624
EURNZD,20030807,042800,1.9624,1.9624,1.9624,1.9624
EURNZD,20030807,042900,1.9620,1.9624,1.9619,1.9624
EURNZD,20030807,043000,1.9623,1.9625,1.9622,1.9625
EURNZD,20030807,043100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030807,043200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030807,043300,1.9625,1.9625,1.9625,1.9625
EURNZD,20030807,043400,1.9625,1.9625,1.9621,1.9623
EURNZD,20030807,043500,1.9629,1.9638,1.9629,1.9638
EURNZD,20030807,043600,1.9638,1.9638,1.9631,1.9631
EURNZD,20030807,043700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030807,043800,1.9630,1.9630,1.9630,1.9630
EURNZD,20030807,043900,1.9630,1.9630,1.9630,1.9630
EURNZD,20030807,044000,1.9633,1.9633,1.9631,1.9631
EURNZD,20030807,044100,1.9630,1.9634,1.9630,1.9633
EURNZD,20030807,044200,1.9633,1.9633,1.9626,1.9626
EURNZD,20030807,044300,1.9626,1.9626,1.9626,1.9626
EURNZD,20030807,044400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030807,044500,1.9626,1.9626,1.9626,1.9626
EURNZD,20030807,044600,1.9627,1.9627,1.9623,1.9623
EURNZD,20030807,044700,1.9623,1.9623,1.9623,1.9623
EURNZD,20030807,044800,1.9623,1.9623,1.9623,1.9623
EURNZD,20030807,044900,1.9623,1.9623,1.9623,1.9623
EURNZD,20030807,045000,1.9623,1.9631,1.9623,1.9631
EURNZD,20030807,045100,1.9631,1.9631,1.9631,1.9631
EURNZD,20030807,045200,1.9631,1.9631,1.9631,1.9631
EURNZD,20030807,045300,1.9624,1.9626,1.9624,1.9626
EURNZD,20030807,045400,1.9629,1.9629,1.9625,1.9625
EURNZD,20030807,045500,1.9625,1.9626,1.9625,1.9626
EURNZD,20030807,045600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030807,045700,1.9626,1.9627,1.9624,1.9627
EURNZD,20030807,045800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030807,045900,1.9629,1.9630,1.9629,1.9630
EURNZD,20030807,050000,1.9630,1.9630,1.9630,1.9630
EURNZD,20030807,050100,1.9630,1.9638,1.9630,1.9638
EURNZD,20030807,050200,1.9650,1.9667,1.9650,1.9664
EURNZD,20030807,050300,1.9664,1.9664,1.9664,1.9664
EURNZD,20030807,050400,1.9664,1.9664,1.9664,1.9664
EURNZD,20030807,050500,1.9664,1.9664,1.9632,1.9634
EURNZD,20030807,050600,1.9635,1.9636,1.9633,1.9636
EURNZD,20030807,050700,1.9637,1.9643,1.9637,1.9643
EURNZD,20030807,050800,1.9644,1.9647,1.9644,1.9647
EURNZD,20030807,050900,1.9648,1.9648,1.9642,1.9642
EURNZD,20030807,051000,1.9643,1.9649,1.9643,1.9649
EURNZD,20030807,051100,1.9649,1.9649,1.9648,1.9648
EURNZD,20030807,051200,1.9647,1.9647,1.9643,1.9643
EURNZD,20030807,051300,1.9643,1.9648,1.9643,1.9648
EURNZD,20030807,051400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030807,051500,1.9647,1.9654,1.9647,1.9654
EURNZD,20030807,051600,1.9657,1.9661,1.9657,1.9660
EURNZD,20030807,051700,1.9660,1.9660,1.9660,1.9660
EURNZD,20030807,051800,1.9663,1.9664,1.9663,1.9664
EURNZD,20030807,051900,1.9666,1.9666,1.9662,1.9662
EURNZD,20030807,052000,1.9666,1.9671,1.9664,1.9671
EURNZD,20030807,052100,1.9673,1.9673,1.9673,1.9673
EURNZD,20030807,052200,1.9670,1.9670,1.9666,1.9669
EURNZD,20030807,052300,1.9670,1.9670,1.9668,1.9668
EURNZD,20030807,052400,1.9668,1.9668,1.9660,1.9660
EURNZD,20030807,052500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030807,052600,1.9657,1.9657,1.9647,1.9647
EURNZD,20030807,052700,1.9648,1.9663,1.9648,1.9663
EURNZD,20030807,052800,1.9665,1.9673,1.9665,1.9673
EURNZD,20030807,052900,1.9673,1.9673,1.9672,1.9672
EURNZD,20030807,053000,1.9672,1.9672,1.9671,1.9671
EURNZD,20030807,053100,1.9671,1.9671,1.9669,1.9669
EURNZD,20030807,053200,1.9669,1.9669,1.9668,1.9668
EURNZD,20030807,053300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030807,053400,1.9670,1.9670,1.9670,1.9670
EURNZD,20030807,053500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030807,053600,1.9670,1.9675,1.9670,1.9675
EURNZD,20030807,053700,1.9675,1.9678,1.9675,1.9678
EURNZD,20030807,053800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030807,053900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030807,054000,1.9678,1.9678,1.9673,1.9674
EURNZD,20030807,054100,1.9674,1.9675,1.9674,1.9675
EURNZD,20030807,054200,1.9675,1.9675,1.9673,1.9674
EURNZD,20030807,054300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030807,054400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030807,054500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030807,054600,1.9674,1.9678,1.9674,1.9678
EURNZD,20030807,054700,1.9673,1.9673,1.9672,1.9672
EURNZD,20030807,054800,1.9672,1.9684,1.9672,1.9684
EURNZD,20030807,054900,1.9685,1.9685,1.9685,1.9685
EURNZD,20030807,055000,1.9685,1.9685,1.9685,1.9685
EURNZD,20030807,055100,1.9685,1.9694,1.9685,1.9694
EURNZD,20030807,055200,1.9695,1.9699,1.9695,1.9699
EURNZD,20030807,055300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030807,055400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030807,055500,1.9699,1.9699,1.9690,1.9690
EURNZD,20030807,055600,1.9691,1.9692,1.9690,1.9690
EURNZD,20030807,055700,1.9690,1.9690,1.9688,1.9688
EURNZD,20030807,055800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030807,055900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030807,060000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030807,060100,1.9685,1.9685,1.9674,1.9674
EURNZD,20030807,060200,1.9672,1.9672,1.9670,1.9670
EURNZD,20030807,060300,1.9670,1.9670,1.9669,1.9669
EURNZD,20030807,060400,1.9669,1.9669,1.9667,1.9669
EURNZD,20030807,060500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030807,060600,1.9668,1.9668,1.9668,1.9668
EURNZD,20030807,060700,1.9667,1.9667,1.9664,1.9664
EURNZD,20030807,060800,1.9664,1.9664,1.9664,1.9664
EURNZD,20030807,060900,1.9664,1.9664,1.9664,1.9664
EURNZD,20030807,061000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030807,061100,1.9664,1.9668,1.9664,1.9668
EURNZD,20030807,061200,1.9669,1.9669,1.9659,1.9659
EURNZD,20030807,061300,1.9657,1.9657,1.9656,1.9656
EURNZD,20030807,061400,1.9658,1.9658,1.9658,1.9658
EURNZD,20030807,061500,1.9658,1.9658,1.9655,1.9655
EURNZD,20030807,061600,1.9654,1.9654,1.9653,1.9653
EURNZD,20030807,061700,1.9654,1.9687,1.9654,1.9687
EURNZD,20030807,061800,1.9687,1.9687,1.9681,1.9681
EURNZD,20030807,061900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030807,062000,1.9681,1.9681,1.9681,1.9681
EURNZD,20030807,062100,1.9672,1.9672,1.9672,1.9672
EURNZD,20030807,062200,1.9672,1.9672,1.9672,1.9672
EURNZD,20030807,062300,1.9649,1.9650,1.9647,1.9650
EURNZD,20030807,062400,1.9653,1.9653,1.9653,1.9653
EURNZD,20030807,062500,1.9653,1.9653,1.9650,1.9650
EURNZD,20030807,062600,1.9650,1.9650,1.9649,1.9649
EURNZD,20030807,062700,1.9649,1.9649,1.9645,1.9646
EURNZD,20030807,062800,1.9646,1.9646,1.9646,1.9646
EURNZD,20030807,062900,1.9646,1.9694,1.9646,1.9694
EURNZD,20030807,063000,1.9696,1.9703,1.9696,1.9703
EURNZD,20030807,063100,1.9704,1.9705,1.9682,1.9682
EURNZD,20030807,063200,1.9678,1.9679,1.9678,1.9679
EURNZD,20030807,063300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030807,063400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030807,063500,1.9690,1.9690,1.9688,1.9688
EURNZD,20030807,063600,1.9690,1.9690,1.9685,1.9685
EURNZD,20030807,063700,1.9677,1.9677,1.9671,1.9671
EURNZD,20030807,063800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030807,063900,1.9671,1.9671,1.9655,1.9661
EURNZD,20030807,064000,1.9664,1.9667,1.9660,1.9660
EURNZD,20030807,064100,1.9659,1.9659,1.9649,1.9649
EURNZD,20030807,064200,1.9649,1.9649,1.9648,1.9648
EURNZD,20030807,064300,1.9647,1.9653,1.9647,1.9653
EURNZD,20030807,064400,1.9653,1.9653,1.9649,1.9649
EURNZD,20030807,064500,1.9650,1.9656,1.9650,1.9656
EURNZD,20030807,064600,1.9656,1.9656,1.9656,1.9656
EURNZD,20030807,064700,1.9656,1.9656,1.9656,1.9656
EURNZD,20030807,064800,1.9656,1.9657,1.9656,1.9657
EURNZD,20030807,064900,1.9657,1.9663,1.9657,1.9663
EURNZD,20030807,065000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030807,065100,1.9663,1.9671,1.9663,1.9671
EURNZD,20030807,065200,1.9669,1.9669,1.9668,1.9668
EURNZD,20030807,065300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030807,065400,1.9667,1.9674,1.9667,1.9674
EURNZD,20030807,065500,1.9675,1.9680,1.9675,1.9680
EURNZD,20030807,065600,1.9685,1.9690,1.9685,1.9690
EURNZD,20030807,065700,1.9693,1.9709,1.9693,1.9709
EURNZD,20030807,065800,1.9709,1.9716,1.9709,1.9716
EURNZD,20030807,065900,1.9718,1.9720,1.9718,1.9718
EURNZD,20030807,070000,1.9721,1.9721,1.9715,1.9715
EURNZD,20030807,070100,1.9713,1.9713,1.9708,1.9709
EURNZD,20030807,070200,1.9709,1.9710,1.9709,1.9710
EURNZD,20030807,070300,1.9710,1.9717,1.9710,1.9717
EURNZD,20030807,070400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030807,070500,1.9718,1.9718,1.9714,1.9718
EURNZD,20030807,070600,1.9718,1.9718,1.9718,1.9718
EURNZD,20030807,070700,1.9722,1.9738,1.9722,1.9738
EURNZD,20030807,070800,1.9740,1.9748,1.9740,1.9747
EURNZD,20030807,070900,1.9747,1.9747,1.9738,1.9738
EURNZD,20030807,071000,1.9740,1.9747,1.9740,1.9747
EURNZD,20030807,071100,1.9746,1.9746,1.9740,1.9740
EURNZD,20030807,071200,1.9740,1.9740,1.9738,1.9738
EURNZD,20030807,071300,1.9736,1.9736,1.9736,1.9736
EURNZD,20030807,071400,1.9734,1.9734,1.9732,1.9732
EURNZD,20030807,071500,1.9731,1.9731,1.9729,1.9729
EURNZD,20030807,071600,1.9727,1.9727,1.9722,1.9725
EURNZD,20030807,071700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030807,071800,1.9721,1.9721,1.9716,1.9716
EURNZD,20030807,071900,1.9715,1.9715,1.9714,1.9714
EURNZD,20030807,072000,1.9713,1.9713,1.9709,1.9709
EURNZD,20030807,072100,1.9708,1.9708,1.9683,1.9683
EURNZD,20030807,072200,1.9682,1.9682,1.9681,1.9681
EURNZD,20030807,072300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030807,072400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030807,072500,1.9681,1.9686,1.9680,1.9686
EURNZD,20030807,072600,1.9688,1.9693,1.9688,1.9693
EURNZD,20030807,072700,1.9693,1.9693,1.9689,1.9691
EURNZD,20030807,072800,1.9692,1.9696,1.9692,1.9696
EURNZD,20030807,072900,1.9697,1.9697,1.9697,1.9697
EURNZD,20030807,073000,1.9697,1.9697,1.9697,1.9697
EURNZD,20030807,073100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030807,073200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030807,073300,1.9701,1.9708,1.9701,1.9708
EURNZD,20030807,073400,1.9708,1.9708,1.9703,1.9704
EURNZD,20030807,073500,1.9705,1.9708,1.9705,1.9708
EURNZD,20030807,073600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030807,073700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030807,073800,1.9704,1.9709,1.9704,1.9709
EURNZD,20030807,073900,1.9709,1.9712,1.9709,1.9712
EURNZD,20030807,074000,1.9711,1.9712,1.9710,1.9712
EURNZD,20030807,074100,1.9713,1.9714,1.9713,1.9714
EURNZD,20030807,074200,1.9714,1.9720,1.9714,1.9720
EURNZD,20030807,074300,1.9720,1.9720,1.9718,1.9718
EURNZD,20030807,074400,1.9718,1.9722,1.9718,1.9722
EURNZD,20030807,074500,1.9730,1.9743,1.9730,1.9743
EURNZD,20030807,074600,1.9743,1.9747,1.9743,1.9747
EURNZD,20030807,074700,1.9747,1.9747,1.9738,1.9738
EURNZD,20030807,074800,1.9738,1.9740,1.9738,1.9740
EURNZD,20030807,074900,1.9740,1.9742,1.9739,1.9742
EURNZD,20030807,075000,1.9744,1.9745,1.9743,1.9743
EURNZD,20030807,075100,1.9743,1.9745,1.9743,1.9745
EURNZD,20030807,075200,1.9747,1.9747,1.9747,1.9747
EURNZD,20030807,075300,1.9747,1.9747,1.9742,1.9742
EURNZD,20030807,075400,1.9742,1.9742,1.9741,1.9741
EURNZD,20030807,075500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030807,075600,1.9741,1.9742,1.9741,1.9742
EURNZD,20030807,075700,1.9742,1.9742,1.9741,1.9741
EURNZD,20030807,075800,1.9739,1.9739,1.9739,1.9739
EURNZD,20030807,075900,1.9739,1.9739,1.9739,1.9739
EURNZD,20030807,080000,1.9739,1.9739,1.9738,1.9738
EURNZD,20030807,080100,1.9738,1.9738,1.9738,1.9738
EURNZD,20030807,080200,1.9739,1.9742,1.9739,1.9742
EURNZD,20030807,080300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030807,080400,1.9743,1.9750,1.9743,1.9750
EURNZD,20030807,080500,1.9750,1.9752,1.9750,1.9752
EURNZD,20030807,080600,1.9752,1.9752,1.9751,1.9751
EURNZD,20030807,080700,1.9752,1.9752,1.9749,1.9749
EURNZD,20030807,080800,1.9748,1.9748,1.9729,1.9729
EURNZD,20030807,080900,1.9728,1.9732,1.9727,1.9732
EURNZD,20030807,081000,1.9731,1.9731,1.9727,1.9727
EURNZD,20030807,081100,1.9728,1.9731,1.9728,1.9731
EURNZD,20030807,081200,1.9732,1.9745,1.9732,1.9745
EURNZD,20030807,081300,1.9743,1.9743,1.9738,1.9738
EURNZD,20030807,081400,1.9738,1.9739,1.9738,1.9739
EURNZD,20030807,081500,1.9738,1.9743,1.9738,1.9743
EURNZD,20030807,081600,1.9743,1.9747,1.9743,1.9747
EURNZD,20030807,081700,1.9748,1.9748,1.9744,1.9744
EURNZD,20030807,081800,1.9744,1.9744,1.9744,1.9744
EURNZD,20030807,081900,1.9744,1.9750,1.9744,1.9750
EURNZD,20030807,082000,1.9750,1.9756,1.9750,1.9756
EURNZD,20030807,082100,1.9757,1.9758,1.9756,1.9756
EURNZD,20030807,082200,1.9756,1.9756,1.9750,1.9750
EURNZD,20030807,082300,1.9751,1.9751,1.9749,1.9750
EURNZD,20030807,082400,1.9750,1.9750,1.9750,1.9750
EURNZD,20030807,082500,1.9749,1.9749,1.9743,1.9746
EURNZD,20030807,082600,1.9747,1.9764,1.9747,1.9764
EURNZD,20030807,082700,1.9766,1.9769,1.9766,1.9769
EURNZD,20030807,082800,1.9768,1.9768,1.9762,1.9762
EURNZD,20030807,082900,1.9763,1.9769,1.9763,1.9766
EURNZD,20030807,083000,1.9766,1.9773,1.9766,1.9773
EURNZD,20030807,083100,1.9774,1.9774,1.9766,1.9768
EURNZD,20030807,083200,1.9768,1.9768,1.9767,1.9767
EURNZD,20030807,083300,1.9766,1.9766,1.9748,1.9748
EURNZD,20030807,083400,1.9747,1.9747,1.9742,1.9742
EURNZD,20030807,083500,1.9738,1.9738,1.9723,1.9723
EURNZD,20030807,083600,1.9723,1.9724,1.9722,1.9724
EURNZD,20030807,083700,1.9726,1.9730,1.9726,1.9730
EURNZD,20030807,083800,1.9733,1.9739,1.9733,1.9739
EURNZD,20030807,083900,1.9741,1.9743,1.9736,1.9736
EURNZD,20030807,084000,1.9734,1.9737,1.9734,1.9737
EURNZD,20030807,084100,1.9739,1.9743,1.9739,1.9743
EURNZD,20030807,084200,1.9744,1.9744,1.9735,1.9735
EURNZD,20030807,084300,1.9736,1.9736,1.9736,1.9736
EURNZD,20030807,084400,1.9736,1.9736,1.9734,1.9734
EURNZD,20030807,084500,1.9736,1.9738,1.9724,1.9727
EURNZD,20030807,084600,1.9729,1.9731,1.9729,1.9729
EURNZD,20030807,084700,1.9727,1.9727,1.9720,1.9720
EURNZD,20030807,084800,1.9717,1.9720,1.9717,1.9720
EURNZD,20030807,084900,1.9720,1.9720,1.9719,1.9719
EURNZD,20030807,085000,1.9718,1.9718,1.9717,1.9717
EURNZD,20030807,085100,1.9715,1.9715,1.9701,1.9701
EURNZD,20030807,085200,1.9700,1.9700,1.9672,1.9672
EURNZD,20030807,085300,1.9670,1.9670,1.9667,1.9667
EURNZD,20030807,085400,1.9666,1.9667,1.9662,1.9667
EURNZD,20030807,085500,1.9671,1.9675,1.9671,1.9671
EURNZD,20030807,085600,1.9667,1.9669,1.9663,1.9669
EURNZD,20030807,085700,1.9671,1.9676,1.9671,1.9676
EURNZD,20030807,085800,1.9678,1.9680,1.9678,1.9678
EURNZD,20030807,085900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030807,090000,1.9680,1.9683,1.9679,1.9683
EURNZD,20030807,090100,1.9683,1.9690,1.9683,1.9690
EURNZD,20030807,090200,1.9691,1.9694,1.9691,1.9694
EURNZD,20030807,090300,1.9697,1.9697,1.9694,1.9694
EURNZD,20030807,090400,1.9694,1.9694,1.9687,1.9687
EURNZD,20030807,090500,1.9685,1.9685,1.9670,1.9670
EURNZD,20030807,090600,1.9668,1.9678,1.9666,1.9678
EURNZD,20030807,090700,1.9679,1.9680,1.9678,1.9678
EURNZD,20030807,090800,1.9673,1.9673,1.9670,1.9671
EURNZD,20030807,090900,1.9673,1.9677,1.9673,1.9674
EURNZD,20030807,091000,1.9675,1.9679,1.9675,1.9677
EURNZD,20030807,091100,1.9676,1.9676,1.9673,1.9673
EURNZD,20030807,091200,1.9673,1.9673,1.9672,1.9672
EURNZD,20030807,091300,1.9671,1.9671,1.9667,1.9667
EURNZD,20030807,091400,1.9667,1.9667,1.9667,1.9667
EURNZD,20030807,091500,1.9667,1.9671,1.9667,1.9671
EURNZD,20030807,091600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030807,091700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030807,091800,1.9672,1.9672,1.9672,1.9672
EURNZD,20030807,091900,1.9672,1.9676,1.9672,1.9676
EURNZD,20030807,092000,1.9677,1.9680,1.9677,1.9680
EURNZD,20030807,092100,1.9680,1.9680,1.9676,1.9678
EURNZD,20030807,092200,1.9676,1.9676,1.9668,1.9668
EURNZD,20030807,092300,1.9668,1.9674,1.9668,1.9672
EURNZD,20030807,092400,1.9673,1.9682,1.9673,1.9682
EURNZD,20030807,092500,1.9681,1.9681,1.9675,1.9675
EURNZD,20030807,092600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030807,092700,1.9673,1.9674,1.9671,1.9671
EURNZD,20030807,092800,1.9668,1.9672,1.9668,1.9671
EURNZD,20030807,092900,1.9671,1.9678,1.9671,1.9678
EURNZD,20030807,093000,1.9680,1.9680,1.9658,1.9662
EURNZD,20030807,093100,1.9663,1.9663,1.9656,1.9656
EURNZD,20030807,093200,1.9654,1.9656,1.9650,1.9656
EURNZD,20030807,093300,1.9657,1.9661,1.9657,1.9657
EURNZD,20030807,093400,1.9655,1.9662,1.9655,1.9662
EURNZD,20030807,093500,1.9661,1.9662,1.9659,1.9662
EURNZD,20030807,093600,1.9663,1.9667,1.9663,1.9666
EURNZD,20030807,093700,1.9664,1.9664,1.9658,1.9659
EURNZD,20030807,093800,1.9659,1.9659,1.9658,1.9658
EURNZD,20030807,093900,1.9659,1.9661,1.9659,1.9661
EURNZD,20030807,094000,1.9661,1.9661,1.9661,1.9661
EURNZD,20030807,094100,1.9659,1.9659,1.9659,1.9659
EURNZD,20030807,094200,1.9659,1.9660,1.9656,1.9660
EURNZD,20030807,094300,1.9662,1.9662,1.9661,1.9661
EURNZD,20030807,094400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030807,094500,1.9661,1.9661,1.9661,1.9661
EURNZD,20030807,094600,1.9659,1.9659,1.9651,1.9651
EURNZD,20030807,094700,1.9648,1.9648,1.9643,1.9644
EURNZD,20030807,094800,1.9645,1.9653,1.9645,1.9653
EURNZD,20030807,094900,1.9654,1.9654,1.9653,1.9653
EURNZD,20030807,095000,1.9653,1.9654,1.9651,1.9654
EURNZD,20030807,095100,1.9655,1.9655,1.9653,1.9653
EURNZD,20030807,095200,1.9653,1.9657,1.9653,1.9656
EURNZD,20030807,095300,1.9656,1.9659,1.9655,1.9659
EURNZD,20030807,095400,1.9661,1.9663,1.9659,1.9659
EURNZD,20030807,095500,1.9655,1.9655,1.9648,1.9648
EURNZD,20030807,095600,1.9646,1.9646,1.9644,1.9646
EURNZD,20030807,095700,1.9647,1.9648,1.9647,1.9647
EURNZD,20030807,095800,1.9647,1.9650,1.9647,1.9650
EURNZD,20030807,095900,1.9649,1.9649,1.9632,1.9632
EURNZD,20030807,100000,1.9630,1.9630,1.9609,1.9609
EURNZD,20030807,100100,1.9608,1.9608,1.9602,1.9606
EURNZD,20030807,100200,1.9608,1.9611,1.9608,1.9611
EURNZD,20030807,100300,1.9613,1.9620,1.9613,1.9620
EURNZD,20030807,100400,1.9619,1.9619,1.9619,1.9619
EURNZD,20030807,100500,1.9619,1.9619,1.9612,1.9613
EURNZD,20030807,100600,1.9614,1.9614,1.9611,1.9611
EURNZD,20030807,100700,1.9610,1.9615,1.9609,1.9615
EURNZD,20030807,100800,1.9618,1.9620,1.9618,1.9620
EURNZD,20030807,100900,1.9620,1.9623,1.9620,1.9623
EURNZD,20030807,101000,1.9622,1.9629,1.9622,1.9628
EURNZD,20030807,101100,1.9629,1.9634,1.9629,1.9634
EURNZD,20030807,101200,1.9633,1.9633,1.9629,1.9631
EURNZD,20030807,101300,1.9632,1.9645,1.9632,1.9645
EURNZD,20030807,101400,1.9646,1.9646,1.9643,1.9643
EURNZD,20030807,101500,1.9645,1.9651,1.9645,1.9651
EURNZD,20030807,101600,1.9650,1.9650,1.9645,1.9645
EURNZD,20030807,101700,1.9646,1.9646,1.9640,1.9640
EURNZD,20030807,101800,1.9640,1.9640,1.9638,1.9638
EURNZD,20030807,101900,1.9643,1.9652,1.9643,1.9650
EURNZD,20030807,102000,1.9652,1.9657,1.9652,1.9655
EURNZD,20030807,102100,1.9655,1.9655,1.9648,1.9648
EURNZD,20030807,102200,1.9651,1.9658,1.9651,1.9658
EURNZD,20030807,102300,1.9658,1.9658,1.9656,1.9657
EURNZD,20030807,102400,1.9657,1.9660,1.9657,1.9660
EURNZD,20030807,102500,1.9660,1.9664,1.9660,1.9664
EURNZD,20030807,102600,1.9664,1.9664,1.9657,1.9657
EURNZD,20030807,102700,1.9656,1.9664,1.9656,1.9664
EURNZD,20030807,102800,1.9664,1.9664,1.9652,1.9652
EURNZD,20030807,102900,1.9651,1.9652,1.9651,1.9652
EURNZD,20030807,103000,1.9650,1.9650,1.9647,1.9647
EURNZD,20030807,103100,1.9646,1.9646,1.9643,1.9643
EURNZD,20030807,103200,1.9643,1.9648,1.9643,1.9648
EURNZD,20030807,103300,1.9650,1.9655,1.9650,1.9655
EURNZD,20030807,103400,1.9655,1.9655,1.9653,1.9653
EURNZD,20030807,103500,1.9653,1.9653,1.9653,1.9653
EURNZD,20030807,103600,1.9653,1.9653,1.9653,1.9653
EURNZD,20030807,103700,1.9647,1.9648,1.9647,1.9647
EURNZD,20030807,103800,1.9647,1.9649,1.9647,1.9649
EURNZD,20030807,103900,1.9649,1.9649,1.9643,1.9643
EURNZD,20030807,104000,1.9642,1.9642,1.9640,1.9640
EURNZD,20030807,104100,1.9640,1.9644,1.9640,1.9644
EURNZD,20030807,104200,1.9644,1.9645,1.9641,1.9645
EURNZD,20030807,104300,1.9646,1.9650,1.9646,1.9646
EURNZD,20030807,104400,1.9645,1.9645,1.9643,1.9643
EURNZD,20030807,104500,1.9644,1.9654,1.9643,1.9654
EURNZD,20030807,104600,1.9659,1.9662,1.9659,1.9661
EURNZD,20030807,104700,1.9662,1.9662,1.9658,1.9658
EURNZD,20030807,104800,1.9658,1.9658,1.9655,1.9655
EURNZD,20030807,104900,1.9651,1.9651,1.9647,1.9649
EURNZD,20030807,105000,1.9648,1.9648,1.9645,1.9645
EURNZD,20030807,105100,1.9645,1.9647,1.9645,1.9647
EURNZD,20030807,105200,1.9648,1.9648,1.9644,1.9644
EURNZD,20030807,105300,1.9644,1.9645,1.9644,1.9645
EURNZD,20030807,105400,1.9645,1.9645,1.9645,1.9645
EURNZD,20030807,105500,1.9634,1.9634,1.9629,1.9629
EURNZD,20030807,105600,1.9629,1.9631,1.9629,1.9631
EURNZD,20030807,105700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030807,105800,1.9632,1.9635,1.9632,1.9635
EURNZD,20030807,105900,1.9636,1.9638,1.9636,1.9638
EURNZD,20030807,110000,1.9632,1.9632,1.9632,1.9632
EURNZD,20030807,110100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030807,110200,1.9632,1.9640,1.9632,1.9640
EURNZD,20030807,110300,1.9641,1.9641,1.9630,1.9630
EURNZD,20030807,110400,1.9627,1.9633,1.9627,1.9633
EURNZD,20030807,110500,1.9634,1.9642,1.9634,1.9641
EURNZD,20030807,110600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030807,110700,1.9642,1.9642,1.9635,1.9635
EURNZD,20030807,110800,1.9635,1.9635,1.9635,1.9635
EURNZD,20030807,110900,1.9635,1.9635,1.9634,1.9635
EURNZD,20030807,111000,1.9636,1.9638,1.9636,1.9638
EURNZD,20030807,111100,1.9640,1.9643,1.9638,1.9638
EURNZD,20030807,111200,1.9636,1.9636,1.9631,1.9631
EURNZD,20030807,111300,1.9629,1.9629,1.9618,1.9618
EURNZD,20030807,111400,1.9618,1.9622,1.9618,1.9622
EURNZD,20030807,111500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030807,111600,1.9626,1.9629,1.9626,1.9629
EURNZD,20030807,111700,1.9631,1.9633,1.9631,1.9632
EURNZD,20030807,111800,1.9631,1.9631,1.9631,1.9631
EURNZD,20030807,111900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030807,112000,1.9631,1.9653,1.9631,1.9653
EURNZD,20030807,112100,1.9655,1.9655,1.9651,1.9651
EURNZD,20030807,112200,1.9651,1.9651,1.9646,1.9646
EURNZD,20030807,112300,1.9644,1.9644,1.9637,1.9637
EURNZD,20030807,112400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030807,112500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030807,112600,1.9637,1.9639,1.9637,1.9639
EURNZD,20030807,112700,1.9633,1.9633,1.9626,1.9626
EURNZD,20030807,112800,1.9627,1.9627,1.9624,1.9625
EURNZD,20030807,112900,1.9626,1.9626,1.9625,1.9625
EURNZD,20030807,113000,1.9625,1.9625,1.9622,1.9622
EURNZD,20030807,113100,1.9622,1.9622,1.9618,1.9618
EURNZD,20030807,113200,1.9617,1.9618,1.9617,1.9618
EURNZD,20030807,113300,1.9616,1.9616,1.9611,1.9612
EURNZD,20030807,113400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,113500,1.9617,1.9617,1.9615,1.9615
EURNZD,20030807,113600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,113700,1.9618,1.9635,1.9618,1.9635
EURNZD,20030807,113800,1.9630,1.9630,1.9625,1.9625
EURNZD,20030807,113900,1.9624,1.9625,1.9621,1.9621
EURNZD,20030807,114000,1.9618,1.9618,1.9608,1.9609
EURNZD,20030807,114100,1.9610,1.9611,1.9610,1.9610
EURNZD,20030807,114200,1.9609,1.9609,1.9608,1.9608
EURNZD,20030807,114300,1.9608,1.9608,1.9607,1.9607
EURNZD,20030807,114400,1.9608,1.9621,1.9608,1.9621
EURNZD,20030807,114500,1.9624,1.9624,1.9620,1.9620
EURNZD,20030807,114600,1.9619,1.9619,1.9617,1.9617
EURNZD,20030807,114700,1.9616,1.9616,1.9610,1.9610
EURNZD,20030807,114800,1.9610,1.9610,1.9605,1.9606
EURNZD,20030807,114900,1.9606,1.9612,1.9606,1.9612
EURNZD,20030807,115000,1.9613,1.9615,1.9613,1.9615
EURNZD,20030807,115100,1.9612,1.9620,1.9611,1.9620
EURNZD,20030807,115200,1.9620,1.9622,1.9620,1.9622
EURNZD,20030807,115300,1.9622,1.9622,1.9619,1.9619
EURNZD,20030807,115400,1.9619,1.9619,1.9617,1.9617
EURNZD,20030807,115500,1.9616,1.9622,1.9616,1.9622
EURNZD,20030807,115600,1.9624,1.9625,1.9624,1.9625
EURNZD,20030807,115700,1.9625,1.9625,1.9625,1.9625
EURNZD,20030807,115800,1.9625,1.9635,1.9625,1.9635
EURNZD,20030807,115900,1.9636,1.9638,1.9635,1.9635
EURNZD,20030807,120000,1.9631,1.9650,1.9629,1.9650
EURNZD,20030807,120100,1.9655,1.9660,1.9655,1.9657
EURNZD,20030807,120200,1.9660,1.9660,1.9653,1.9653
EURNZD,20030807,120300,1.9654,1.9655,1.9648,1.9648
EURNZD,20030807,120400,1.9648,1.9656,1.9648,1.9656
EURNZD,20030807,120500,1.9656,1.9658,1.9656,1.9658
EURNZD,20030807,120600,1.9658,1.9658,1.9658,1.9658
EURNZD,20030807,120700,1.9658,1.9658,1.9658,1.9658
EURNZD,20030807,120800,1.9658,1.9658,1.9653,1.9655
EURNZD,20030807,120900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030807,121000,1.9655,1.9655,1.9655,1.9655
EURNZD,20030807,121100,1.9655,1.9655,1.9652,1.9653
EURNZD,20030807,121200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030807,121300,1.9654,1.9654,1.9653,1.9653
EURNZD,20030807,121400,1.9653,1.9658,1.9653,1.9658
EURNZD,20030807,121500,1.9659,1.9659,1.9652,1.9652
EURNZD,20030807,121600,1.9652,1.9652,1.9652,1.9652
EURNZD,20030807,121700,1.9652,1.9660,1.9652,1.9660
EURNZD,20030807,121800,1.9660,1.9660,1.9655,1.9655
EURNZD,20030807,121900,1.9655,1.9655,1.9650,1.9650
EURNZD,20030807,122000,1.9649,1.9649,1.9644,1.9644
EURNZD,20030807,122100,1.9644,1.9644,1.9644,1.9644
EURNZD,20030807,122200,1.9648,1.9652,1.9648,1.9652
EURNZD,20030807,122300,1.9652,1.9659,1.9652,1.9656
EURNZD,20030807,122400,1.9655,1.9655,1.9648,1.9648
EURNZD,20030807,122500,1.9648,1.9655,1.9648,1.9655
EURNZD,20030807,122600,1.9656,1.9658,1.9656,1.9657
EURNZD,20030807,122700,1.9655,1.9655,1.9653,1.9653
EURNZD,20030807,122800,1.9653,1.9654,1.9653,1.9654
EURNZD,20030807,122900,1.9650,1.9650,1.9647,1.9647
EURNZD,20030807,123000,1.9648,1.9648,1.9641,1.9641
EURNZD,20030807,123100,1.9639,1.9639,1.9636,1.9636
EURNZD,20030807,123200,1.9638,1.9640,1.9637,1.9637
EURNZD,20030807,123300,1.9636,1.9636,1.9632,1.9636
EURNZD,20030807,123400,1.9638,1.9638,1.9635,1.9635
EURNZD,20030807,123500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030807,123600,1.9635,1.9635,1.9634,1.9634
EURNZD,20030807,123700,1.9634,1.9638,1.9634,1.9638
EURNZD,20030807,123800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030807,123900,1.9629,1.9629,1.9628,1.9628
EURNZD,20030807,124000,1.9628,1.9628,1.9628,1.9628
EURNZD,20030807,124100,1.9628,1.9628,1.9628,1.9628
EURNZD,20030807,124200,1.9627,1.9627,1.9624,1.9624
EURNZD,20030807,124300,1.9625,1.9625,1.9625,1.9625
EURNZD,20030807,124400,1.9625,1.9625,1.9624,1.9625
EURNZD,20030807,124500,1.9626,1.9628,1.9626,1.9628
EURNZD,20030807,124600,1.9628,1.9628,1.9628,1.9628
EURNZD,20030807,124700,1.9628,1.9628,1.9628,1.9628
EURNZD,20030807,124800,1.9628,1.9628,1.9624,1.9624
EURNZD,20030807,124900,1.9622,1.9622,1.9620,1.9620
EURNZD,20030807,125000,1.9619,1.9619,1.9615,1.9615
EURNZD,20030807,125100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,125200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,125300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,125400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,125500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,125600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,125700,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,125800,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,125900,1.9615,1.9637,1.9615,1.9637
EURNZD,20030807,130000,1.9638,1.9638,1.9627,1.9627
EURNZD,20030807,130100,1.9622,1.9623,1.9620,1.9623
EURNZD,20030807,130200,1.9624,1.9625,1.9619,1.9619
EURNZD,20030807,130300,1.9617,1.9617,1.9613,1.9613
EURNZD,20030807,130400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030807,130500,1.9613,1.9613,1.9606,1.9606
EURNZD,20030807,130600,1.9608,1.9617,1.9608,1.9617
EURNZD,20030807,130700,1.9617,1.9617,1.9617,1.9617
EURNZD,20030807,130800,1.9624,1.9624,1.9622,1.9622
EURNZD,20030807,130900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030807,131000,1.9620,1.9620,1.9615,1.9615
EURNZD,20030807,131100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,131200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,131300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030807,131400,1.9615,1.9615,1.9612,1.9612
EURNZD,20030807,131500,1.9612,1.9612,1.9604,1.9604
EURNZD,20030807,131600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030807,131700,1.9604,1.9604,1.9604,1.9604
EURNZD,20030807,131800,1.9611,1.9612,1.9611,1.9612
EURNZD,20030807,131900,1.9612,1.9612,1.9611,1.9611
EURNZD,20030807,132000,1.9611,1.9620,1.9611,1.9620
EURNZD,20030807,132100,1.9621,1.9626,1.9621,1.9626
EURNZD,20030807,132200,1.9628,1.9636,1.9628,1.9636
EURNZD,20030807,132300,1.9637,1.9639,1.9636,1.9636
EURNZD,20030807,132400,1.9636,1.9636,1.9631,1.9631
EURNZD,20030807,132500,1.9629,1.9629,1.9626,1.9627
EURNZD,20030807,132600,1.9628,1.9633,1.9628,1.9633
EURNZD,20030807,132700,1.9635,1.9636,1.9635,1.9636
EURNZD,20030807,132800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030807,132900,1.9636,1.9636,1.9632,1.9636
EURNZD,20030807,133000,1.9638,1.9638,1.9636,1.9636
EURNZD,20030807,133100,1.9636,1.9637,1.9636,1.9636
EURNZD,20030807,133200,1.9636,1.9636,1.9633,1.9633
EURNZD,20030807,133300,1.9632,1.9632,1.9625,1.9625
EURNZD,20030807,133400,1.9625,1.9625,1.9625,1.9625
EURNZD,20030807,133500,1.9625,1.9625,1.9622,1.9622
EURNZD,20030807,133600,1.9622,1.9622,1.9618,1.9620
EURNZD,20030807,133700,1.9619,1.9619,1.9615,1.9615
EURNZD,20030807,133800,1.9617,1.9620,1.9617,1.9620
EURNZD,20030807,133900,1.9622,1.9623,1.9622,1.9623
EURNZD,20030807,134000,1.9629,1.9631,1.9629,1.9631
EURNZD,20030807,134100,1.9631,1.9633,1.9631,1.9632
EURNZD,20030807,134200,1.9629,1.9629,1.9628,1.9628
EURNZD,20030807,134300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030807,134400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030807,134500,1.9632,1.9636,1.9632,1.9636
EURNZD,20030807,134600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030807,134700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030807,134800,1.9633,1.9638,1.9633,1.9638
EURNZD,20030807,134900,1.9640,1.9642,1.9640,1.9642
EURNZD,20030807,135000,1.9641,1.9641,1.9638,1.9638
EURNZD,20030807,135100,1.9638,1.9639,1.9637,1.9637
EURNZD,20030807,135200,1.9637,1.9637,1.9637,1.9637
EURNZD,20030807,135300,1.9637,1.9645,1.9637,1.9645
EURNZD,20030807,135400,1.9645,1.9645,1.9645,1.9645
EURNZD,20030807,135500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030807,135600,1.9645,1.9645,1.9637,1.9637
EURNZD,20030807,135700,1.9636,1.9636,1.9635,1.9636
EURNZD,20030807,135800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030807,135900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030807,140000,1.9636,1.9637,1.9636,1.9637
EURNZD,20030807,140100,1.9641,1.9649,1.9641,1.9649
EURNZD,20030807,140200,1.9649,1.9650,1.9649,1.9650
EURNZD,20030807,140300,1.9651,1.9651,1.9649,1.9649
EURNZD,20030807,140400,1.9648,1.9648,1.9645,1.9645
EURNZD,20030807,140500,1.9646,1.9654,1.9646,1.9654
EURNZD,20030807,140600,1.9655,1.9656,1.9655,1.9655
EURNZD,20030807,140700,1.9654,1.9654,1.9652,1.9653
EURNZD,20030807,140800,1.9654,1.9655,1.9654,1.9655
EURNZD,20030807,140900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030807,141000,1.9655,1.9655,1.9652,1.9652
EURNZD,20030807,141100,1.9650,1.9662,1.9650,1.9662
EURNZD,20030807,141200,1.9664,1.9664,1.9655,1.9655
EURNZD,20030807,141300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030807,141400,1.9655,1.9655,1.9646,1.9646
EURNZD,20030807,141500,1.9647,1.9660,1.9647,1.9651
EURNZD,20030807,141600,1.9649,1.9649,1.9645,1.9645
EURNZD,20030807,141700,1.9646,1.9655,1.9646,1.9655
EURNZD,20030807,141800,1.9657,1.9661,1.9657,1.9660
EURNZD,20030807,141900,1.9659,1.9659,1.9658,1.9658
EURNZD,20030807,142000,1.9658,1.9659,1.9658,1.9659
EURNZD,20030807,142100,1.9659,1.9662,1.9659,1.9661
EURNZD,20030807,142200,1.9659,1.9662,1.9659,1.9662
EURNZD,20030807,142300,1.9662,1.9662,1.9662,1.9662
EURNZD,20030807,142400,1.9661,1.9664,1.9661,1.9664
EURNZD,20030807,142500,1.9664,1.9664,1.9662,1.9663
EURNZD,20030807,142600,1.9663,1.9663,1.9661,1.9661
EURNZD,20030807,142700,1.9663,1.9671,1.9663,1.9670
EURNZD,20030807,142800,1.9669,1.9669,1.9668,1.9669
EURNZD,20030807,142900,1.9668,1.9668,1.9668,1.9668
EURNZD,20030807,143000,1.9667,1.9667,1.9662,1.9662
EURNZD,20030807,143100,1.9660,1.9660,1.9647,1.9650
EURNZD,20030807,143200,1.9650,1.9654,1.9648,1.9654
EURNZD,20030807,143300,1.9652,1.9652,1.9648,1.9648
EURNZD,20030807,143400,1.9644,1.9653,1.9641,1.9653
EURNZD,20030807,143500,1.9655,1.9678,1.9655,1.9678
EURNZD,20030807,143600,1.9677,1.9677,1.9671,1.9671
EURNZD,20030807,143700,1.9670,1.9679,1.9668,1.9674
EURNZD,20030807,143800,1.9673,1.9673,1.9670,1.9670
EURNZD,20030807,143900,1.9669,1.9669,1.9667,1.9667
EURNZD,20030807,144000,1.9667,1.9668,1.9667,1.9667
EURNZD,20030807,144100,1.9667,1.9668,1.9666,1.9666
EURNZD,20030807,144200,1.9667,1.9667,1.9664,1.9664
EURNZD,20030807,144300,1.9664,1.9669,1.9664,1.9669
EURNZD,20030807,144400,1.9671,1.9676,1.9671,1.9673
EURNZD,20030807,144500,1.9674,1.9679,1.9672,1.9672
EURNZD,20030807,144600,1.9670,1.9670,1.9659,1.9659
EURNZD,20030807,144700,1.9658,1.9659,1.9658,1.9659
EURNZD,20030807,144800,1.9660,1.9663,1.9660,1.9663
EURNZD,20030807,144900,1.9664,1.9665,1.9664,1.9665
EURNZD,20030807,145000,1.9664,1.9664,1.9652,1.9653
EURNZD,20030807,145100,1.9652,1.9652,1.9651,1.9652
EURNZD,20030807,145200,1.9653,1.9657,1.9653,1.9657
EURNZD,20030807,145300,1.9656,1.9666,1.9656,1.9666
EURNZD,20030807,145400,1.9667,1.9668,1.9664,1.9664
EURNZD,20030807,145500,1.9663,1.9663,1.9656,1.9656
EURNZD,20030807,145600,1.9654,1.9657,1.9652,1.9657
EURNZD,20030807,145700,1.9659,1.9661,1.9659,1.9661
EURNZD,20030807,145800,1.9664,1.9664,1.9664,1.9664
EURNZD,20030807,145900,1.9666,1.9666,1.9663,1.9663
EURNZD,20030807,150000,1.9663,1.9663,1.9659,1.9659
EURNZD,20030807,150100,1.9660,1.9665,1.9660,1.9664
EURNZD,20030807,150200,1.9663,1.9669,1.9663,1.9669
EURNZD,20030807,150300,1.9668,1.9668,1.9663,1.9663
EURNZD,20030807,150400,1.9662,1.9662,1.9659,1.9659
EURNZD,20030807,150500,1.9659,1.9659,1.9659,1.9659
EURNZD,20030807,150600,1.9659,1.9661,1.9659,1.9661
EURNZD,20030807,150700,1.9661,1.9661,1.9660,1.9660
EURNZD,20030807,150800,1.9659,1.9659,1.9639,1.9639
EURNZD,20030807,150900,1.9636,1.9650,1.9636,1.9650
EURNZD,20030807,151000,1.9651,1.9651,1.9648,1.9648
EURNZD,20030807,151100,1.9648,1.9648,1.9638,1.9638
EURNZD,20030807,151200,1.9636,1.9644,1.9636,1.9641
EURNZD,20030807,151300,1.9640,1.9640,1.9639,1.9639
EURNZD,20030807,151400,1.9639,1.9643,1.9638,1.9643
EURNZD,20030807,151500,1.9641,1.9641,1.9639,1.9640
EURNZD,20030807,151600,1.9641,1.9645,1.9641,1.9645
EURNZD,20030807,151700,1.9646,1.9650,1.9646,1.9647
EURNZD,20030807,151800,1.9646,1.9648,1.9645,1.9648
EURNZD,20030807,151900,1.9650,1.9650,1.9649,1.9649
EURNZD,20030807,152000,1.9647,1.9654,1.9646,1.9654
EURNZD,20030807,152100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030807,152200,1.9655,1.9659,1.9655,1.9659
EURNZD,20030807,152300,1.9657,1.9657,1.9645,1.9645
EURNZD,20030807,152400,1.9643,1.9643,1.9639,1.9640
EURNZD,20030807,152500,1.9641,1.9657,1.9641,1.9657
EURNZD,20030807,152600,1.9656,1.9656,1.9647,1.9653
EURNZD,20030807,152700,1.9655,1.9660,1.9653,1.9653
EURNZD,20030807,152800,1.9652,1.9652,1.9646,1.9646
EURNZD,20030807,152900,1.9643,1.9652,1.9643,1.9650
EURNZD,20030807,153000,1.9648,1.9648,1.9645,1.9645
EURNZD,20030807,153100,1.9643,1.9646,1.9643,1.9646
EURNZD,20030807,153200,1.9647,1.9652,1.9624,1.9624
EURNZD,20030807,153300,1.9617,1.9617,1.9587,1.9587
EURNZD,20030807,153400,1.9589,1.9595,1.9589,1.9595
EURNZD,20030807,153500,1.9594,1.9594,1.9537,1.9537
EURNZD,20030807,153600,1.9532,1.9532,1.9524,1.9526
EURNZD,20030807,153700,1.9524,1.9533,1.9523,1.9532
EURNZD,20030807,153800,1.9531,1.9531,1.9520,1.9520
EURNZD,20030807,153900,1.9520,1.9524,1.9520,1.9524
EURNZD,20030807,154000,1.9526,1.9530,1.9526,1.9530
EURNZD,20030807,154100,1.9530,1.9534,1.9529,1.9534
EURNZD,20030807,154200,1.9532,1.9532,1.9513,1.9513
EURNZD,20030807,154300,1.9510,1.9510,1.9501,1.9501
EURNZD,20030807,154400,1.9494,1.9494,1.9478,1.9478
EURNZD,20030807,154500,1.9480,1.9494,1.9480,1.9492
EURNZD,20030807,154600,1.9494,1.9512,1.9494,1.9512
EURNZD,20030807,154700,1.9513,1.9517,1.9513,1.9513
EURNZD,20030807,154800,1.9517,1.9524,1.9492,1.9492
EURNZD,20030807,154900,1.9490,1.9490,1.9476,1.9476
EURNZD,20030807,155000,1.9480,1.9484,1.9480,1.9484
EURNZD,20030807,155100,1.9485,1.9494,1.9478,1.9494
EURNZD,20030807,155200,1.9498,1.9499,1.9495,1.9498
EURNZD,20030807,155300,1.9499,1.9512,1.9499,1.9512
EURNZD,20030807,155400,1.9513,1.9519,1.9513,1.9519
EURNZD,20030807,155500,1.9518,1.9518,1.9511,1.9511
EURNZD,20030807,155600,1.9510,1.9518,1.9510,1.9517
EURNZD,20030807,155700,1.9515,1.9515,1.9510,1.9510
EURNZD,20030807,155800,1.9511,1.9520,1.9511,1.9520
EURNZD,20030807,155900,1.9524,1.9536,1.9524,1.9536
EURNZD,20030807,160000,1.9534,1.9534,1.9531,1.9531
EURNZD,20030807,160100,1.9530,1.9531,1.9517,1.9521
EURNZD,20030807,160200,1.9520,1.9520,1.9504,1.9504
EURNZD,20030807,160300,1.9501,1.9510,1.9500,1.9510
EURNZD,20030807,160400,1.9511,1.9518,1.9511,1.9517
EURNZD,20030807,160500,1.9515,1.9518,1.9515,1.9518
EURNZD,20030807,160600,1.9517,1.9517,1.9511,1.9517
EURNZD,20030807,160700,1.9516,1.9516,1.9515,1.9515
EURNZD,20030807,160800,1.9516,1.9525,1.9516,1.9525
EURNZD,20030807,160900,1.9525,1.9526,1.9520,1.9520
EURNZD,20030807,161000,1.9518,1.9519,1.9518,1.9519
EURNZD,20030807,161100,1.9519,1.9519,1.9509,1.9509
EURNZD,20030807,161200,1.9509,1.9512,1.9506,1.9512
EURNZD,20030807,161300,1.9515,1.9518,1.9515,1.9517
EURNZD,20030807,161400,1.9516,1.9519,1.9516,1.9517
EURNZD,20030807,161500,1.9513,1.9513,1.9512,1.9512
EURNZD,20030807,161600,1.9511,1.9511,1.9511,1.9511
EURNZD,20030807,161700,1.9510,1.9510,1.9506,1.9506
EURNZD,20030807,161800,1.9506,1.9514,1.9506,1.9514
EURNZD,20030807,161900,1.9515,1.9518,1.9513,1.9513
EURNZD,20030807,162000,1.9512,1.9513,1.9509,1.9509
EURNZD,20030807,162100,1.9508,1.9508,1.9507,1.9507
EURNZD,20030807,162200,1.9507,1.9511,1.9507,1.9511
EURNZD,20030807,162300,1.9514,1.9527,1.9514,1.9527
EURNZD,20030807,162400,1.9529,1.9529,1.9527,1.9527
EURNZD,20030807,162500,1.9527,1.9531,1.9527,1.9531
EURNZD,20030807,162600,1.9533,1.9533,1.9522,1.9523
EURNZD,20030807,162700,1.9524,1.9524,1.9516,1.9516
EURNZD,20030807,162800,1.9515,1.9515,1.9510,1.9510
EURNZD,20030807,162900,1.9510,1.9513,1.9503,1.9503
EURNZD,20030807,163000,1.9502,1.9502,1.9497,1.9499
EURNZD,20030807,163100,1.9498,1.9503,1.9495,1.9503
EURNZD,20030807,163200,1.9505,1.9511,1.9505,1.9510
EURNZD,20030807,163300,1.9506,1.9506,1.9497,1.9497
EURNZD,20030807,163400,1.9496,1.9496,1.9494,1.9496
EURNZD,20030807,163500,1.9497,1.9508,1.9497,1.9506
EURNZD,20030807,163600,1.9505,1.9505,1.9499,1.9499
EURNZD,20030807,163700,1.9497,1.9499,1.9496,1.9499
EURNZD,20030807,163800,1.9499,1.9504,1.9499,1.9504
EURNZD,20030807,163900,1.9506,1.9506,1.9505,1.9505
EURNZD,20030807,164000,1.9505,1.9513,1.9505,1.9513
EURNZD,20030807,164100,1.9517,1.9519,1.9516,1.9516
EURNZD,20030807,164200,1.9515,1.9516,1.9513,1.9515
EURNZD,20030807,164300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030807,164400,1.9515,1.9517,1.9515,1.9515
EURNZD,20030807,164500,1.9513,1.9513,1.9508,1.9508
EURNZD,20030807,164600,1.9507,1.9509,1.9507,1.9508
EURNZD,20030807,164700,1.9507,1.9507,1.9507,1.9507
EURNZD,20030807,164800,1.9507,1.9507,1.9496,1.9504
EURNZD,20030807,164900,1.9505,1.9505,1.9504,1.9505
EURNZD,20030807,165000,1.9506,1.9519,1.9506,1.9517
EURNZD,20030807,165100,1.9515,1.9515,1.9509,1.9509
EURNZD,20030807,165200,1.9510,1.9513,1.9510,1.9513
EURNZD,20030807,165300,1.9514,1.9520,1.9514,1.9520
EURNZD,20030807,165400,1.9521,1.9533,1.9521,1.9533
EURNZD,20030807,165500,1.9534,1.9536,1.9526,1.9526
EURNZD,20030807,165600,1.9527,1.9533,1.9527,1.9533
EURNZD,20030807,165700,1.9532,1.9536,1.9532,1.9534
EURNZD,20030807,165800,1.9538,1.9543,1.9538,1.9540
EURNZD,20030807,165900,1.9543,1.9550,1.9543,1.9550
EURNZD,20030807,170000,1.9552,1.9566,1.9552,1.9566
EURNZD,20030807,170100,1.9564,1.9564,1.9556,1.9557
EURNZD,20030807,170200,1.9555,1.9555,1.9554,1.9554
EURNZD,20030807,170300,1.9555,1.9559,1.9555,1.9555
EURNZD,20030807,170400,1.9552,1.9560,1.9552,1.9560
EURNZD,20030807,170500,1.9561,1.9562,1.9553,1.9557
EURNZD,20030807,170600,1.9558,1.9559,1.9558,1.9559
EURNZD,20030807,170700,1.9558,1.9558,1.9553,1.9553
EURNZD,20030807,170800,1.9552,1.9552,1.9547,1.9547
EURNZD,20030807,170900,1.9547,1.9547,1.9545,1.9545
EURNZD,20030807,171000,1.9543,1.9543,1.9540,1.9541
EURNZD,20030807,171100,1.9546,1.9549,1.9546,1.9548
EURNZD,20030807,171200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030807,171300,1.9551,1.9552,1.9551,1.9552
EURNZD,20030807,171400,1.9555,1.9562,1.9555,1.9562
EURNZD,20030807,171500,1.9564,1.9568,1.9564,1.9567
EURNZD,20030807,171600,1.9564,1.9566,1.9562,1.9566
EURNZD,20030807,171700,1.9564,1.9564,1.9558,1.9558
EURNZD,20030807,171800,1.9558,1.9558,1.9553,1.9553
EURNZD,20030807,171900,1.9550,1.9550,1.9536,1.9536
EURNZD,20030807,172000,1.9537,1.9538,1.9536,1.9538
EURNZD,20030807,172100,1.9538,1.9546,1.9538,1.9546
EURNZD,20030807,172200,1.9547,1.9548,1.9540,1.9540
EURNZD,20030807,172300,1.9541,1.9541,1.9540,1.9541
EURNZD,20030807,172400,1.9542,1.9543,1.9540,1.9543
EURNZD,20030807,172500,1.9541,1.9541,1.9538,1.9539
EURNZD,20030807,172600,1.9540,1.9543,1.9540,1.9543
EURNZD,20030807,172700,1.9544,1.9555,1.9544,1.9550
EURNZD,20030807,172800,1.9549,1.9549,1.9549,1.9549
EURNZD,20030807,172900,1.9549,1.9550,1.9548,1.9550
EURNZD,20030807,173000,1.9550,1.9550,1.9549,1.9550
EURNZD,20030807,173100,1.9549,1.9549,1.9545,1.9545
EURNZD,20030807,173200,1.9544,1.9545,1.9544,1.9545
EURNZD,20030807,173300,1.9544,1.9545,1.9544,1.9545
EURNZD,20030807,173400,1.9546,1.9547,1.9546,1.9547
EURNZD,20030807,173500,1.9547,1.9552,1.9547,1.9552
EURNZD,20030807,173600,1.9552,1.9552,1.9549,1.9549
EURNZD,20030807,173700,1.9551,1.9570,1.9551,1.9570
EURNZD,20030807,173800,1.9571,1.9571,1.9560,1.9560
EURNZD,20030807,173900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030807,174000,1.9562,1.9562,1.9560,1.9560
EURNZD,20030807,174100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030807,174200,1.9555,1.9555,1.9550,1.9552
EURNZD,20030807,174300,1.9553,1.9559,1.9553,1.9559
EURNZD,20030807,174400,1.9562,1.9570,1.9562,1.9570
EURNZD,20030807,174500,1.9571,1.9590,1.9571,1.9589
EURNZD,20030807,174600,1.9588,1.9588,1.9583,1.9584
EURNZD,20030807,174700,1.9589,1.9601,1.9589,1.9601
EURNZD,20030807,174800,1.9602,1.9606,1.9602,1.9606
EURNZD,20030807,174900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030807,175000,1.9606,1.9606,1.9600,1.9600
EURNZD,20030807,175100,1.9601,1.9601,1.9601,1.9601
EURNZD,20030807,175200,1.9601,1.9601,1.9601,1.9601
EURNZD,20030807,175300,1.9599,1.9599,1.9583,1.9583
EURNZD,20030807,175400,1.9585,1.9590,1.9585,1.9585
EURNZD,20030807,175500,1.9583,1.9585,1.9580,1.9585
EURNZD,20030807,175600,1.9587,1.9591,1.9587,1.9591
EURNZD,20030807,175700,1.9591,1.9593,1.9591,1.9593
EURNZD,20030807,175800,1.9593,1.9593,1.9593,1.9593
EURNZD,20030807,175900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030807,180000,1.9560,1.9576,1.9560,1.9576
EURNZD,20030807,180100,1.9577,1.9583,1.9577,1.9583
EURNZD,20030807,180200,1.9584,1.9599,1.9584,1.9599
EURNZD,20030807,180300,1.9602,1.9602,1.9597,1.9597
EURNZD,20030807,180400,1.9596,1.9596,1.9589,1.9589
EURNZD,20030807,180500,1.9590,1.9591,1.9590,1.9591
EURNZD,20030807,180600,1.9592,1.9593,1.9592,1.9592
EURNZD,20030807,180700,1.9591,1.9591,1.9587,1.9587
EURNZD,20030807,180800,1.9587,1.9617,1.9587,1.9606
EURNZD,20030807,180900,1.9607,1.9623,1.9607,1.9623
EURNZD,20030807,181000,1.9624,1.9624,1.9609,1.9609
EURNZD,20030807,181100,1.9602,1.9602,1.9590,1.9590
EURNZD,20030807,181200,1.9590,1.9591,1.9590,1.9590
EURNZD,20030807,181300,1.9590,1.9590,1.9588,1.9588
EURNZD,20030807,181400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030807,181500,1.9608,1.9609,1.9604,1.9604
EURNZD,20030807,181600,1.9603,1.9603,1.9601,1.9601
EURNZD,20030807,181700,1.9601,1.9601,1.9598,1.9598
EURNZD,20030807,181800,1.9594,1.9594,1.9592,1.9592
EURNZD,20030807,181900,1.9592,1.9592,1.9582,1.9582
EURNZD,20030807,182000,1.9581,1.9581,1.9577,1.9577
EURNZD,20030807,182100,1.9578,1.9589,1.9578,1.9589
EURNZD,20030807,182200,1.9588,1.9588,1.9578,1.9582
EURNZD,20030807,182300,1.9580,1.9580,1.9575,1.9575
EURNZD,20030807,182400,1.9574,1.9575,1.9574,1.9575
EURNZD,20030807,182500,1.9576,1.9578,1.9576,1.9578
EURNZD,20030807,182600,1.9580,1.9581,1.9580,1.9580
EURNZD,20030807,182700,1.9583,1.9605,1.9583,1.9602
EURNZD,20030807,182800,1.9599,1.9599,1.9591,1.9596
EURNZD,20030807,182900,1.9595,1.9595,1.9589,1.9589
EURNZD,20030807,183000,1.9585,1.9586,1.9585,1.9586
EURNZD,20030807,183100,1.9585,1.9585,1.9583,1.9583
EURNZD,20030807,183200,1.9583,1.9583,1.9581,1.9581
EURNZD,20030807,183300,1.9582,1.9587,1.9582,1.9587
EURNZD,20030807,183400,1.9587,1.9587,1.9586,1.9587
EURNZD,20030807,183500,1.9588,1.9591,1.9588,1.9591
EURNZD,20030807,183600,1.9592,1.9606,1.9591,1.9606
EURNZD,20030807,183700,1.9610,1.9613,1.9599,1.9599
EURNZD,20030807,183800,1.9597,1.9597,1.9589,1.9590
EURNZD,20030807,183900,1.9591,1.9593,1.9591,1.9593
EURNZD,20030807,184000,1.9594,1.9594,1.9592,1.9592
EURNZD,20030807,184100,1.9591,1.9595,1.9591,1.9595
EURNZD,20030807,184200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030807,184300,1.9599,1.9599,1.9597,1.9597
EURNZD,20030807,184400,1.9596,1.9596,1.9590,1.9590
EURNZD,20030807,184500,1.9590,1.9590,1.9587,1.9587
EURNZD,20030807,184600,1.9587,1.9588,1.9585,1.9585
EURNZD,20030807,184700,1.9583,1.9583,1.9581,1.9581
EURNZD,20030807,184800,1.9580,1.9591,1.9580,1.9589
EURNZD,20030807,184900,1.9587,1.9587,1.9581,1.9584
EURNZD,20030807,185000,1.9586,1.9595,1.9586,1.9595
EURNZD,20030807,185100,1.9592,1.9594,1.9590,1.9594
EURNZD,20030807,185200,1.9594,1.9594,1.9593,1.9594
EURNZD,20030807,185300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030807,185400,1.9595,1.9604,1.9595,1.9603
EURNZD,20030807,185500,1.9602,1.9602,1.9599,1.9601
EURNZD,20030807,185600,1.9602,1.9603,1.9602,1.9603
EURNZD,20030807,185700,1.9603,1.9611,1.9603,1.9611
EURNZD,20030807,185800,1.9610,1.9610,1.9609,1.9610
EURNZD,20030807,185900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030807,190000,1.9610,1.9610,1.9604,1.9605
EURNZD,20030807,190100,1.9606,1.9613,1.9606,1.9613
EURNZD,20030807,190200,1.9612,1.9615,1.9611,1.9615
EURNZD,20030807,190300,1.9616,1.9619,1.9611,1.9611
EURNZD,20030807,190400,1.9609,1.9609,1.9604,1.9604
EURNZD,20030807,190500,1.9602,1.9605,1.9600,1.9605
EURNZD,20030807,190600,1.9606,1.9607,1.9603,1.9603
EURNZD,20030807,190700,1.9603,1.9603,1.9602,1.9602
EURNZD,20030807,190800,1.9603,1.9604,1.9603,1.9603
EURNZD,20030807,190900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030807,191000,1.9602,1.9602,1.9602,1.9602
EURNZD,20030807,191100,1.9599,1.9601,1.9598,1.9601
EURNZD,20030807,191200,1.9602,1.9604,1.9602,1.9603
EURNZD,20030807,191300,1.9603,1.9603,1.9602,1.9602
EURNZD,20030807,191400,1.9602,1.9602,1.9601,1.9601
EURNZD,20030807,191500,1.9600,1.9603,1.9600,1.9603
EURNZD,20030807,191600,1.9604,1.9604,1.9603,1.9603
EURNZD,20030807,191700,1.9601,1.9601,1.9599,1.9599
EURNZD,20030807,191800,1.9600,1.9603,1.9600,1.9603
EURNZD,20030807,191900,1.9603,1.9603,1.9596,1.9596
EURNZD,20030807,192000,1.9596,1.9601,1.9595,1.9601
EURNZD,20030807,192100,1.9604,1.9608,1.9604,1.9608
EURNZD,20030807,192200,1.9608,1.9608,1.9608,1.9608
EURNZD,20030807,192300,1.9608,1.9608,1.9599,1.9599
EURNZD,20030807,192400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030807,192500,1.9598,1.9598,1.9594,1.9594
EURNZD,20030807,192600,1.9593,1.9593,1.9590,1.9590
EURNZD,20030807,192700,1.9588,1.9588,1.9587,1.9588
EURNZD,20030807,192800,1.9588,1.9591,1.9588,1.9591
EURNZD,20030807,192900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030807,193000,1.9589,1.9593,1.9587,1.9593
EURNZD,20030807,193100,1.9595,1.9601,1.9595,1.9599
EURNZD,20030807,193200,1.9598,1.9598,1.9597,1.9597
EURNZD,20030807,193300,1.9597,1.9600,1.9596,1.9599
EURNZD,20030807,193400,1.9603,1.9604,1.9603,1.9603
EURNZD,20030807,193500,1.9602,1.9602,1.9592,1.9592
EURNZD,20030807,193600,1.9591,1.9591,1.9578,1.9578
EURNZD,20030807,193700,1.9577,1.9577,1.9574,1.9574
EURNZD,20030807,193800,1.9575,1.9577,1.9575,1.9577
EURNZD,20030807,193900,1.9577,1.9582,1.9577,1.9582
EURNZD,20030807,194000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030807,194100,1.9582,1.9582,1.9580,1.9580
EURNZD,20030807,194200,1.9581,1.9582,1.9581,1.9582
EURNZD,20030807,194300,1.9609,1.9609,1.9604,1.9604
EURNZD,20030807,194400,1.9599,1.9599,1.9592,1.9593
EURNZD,20030807,194500,1.9592,1.9593,1.9592,1.9593
EURNZD,20030807,194600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030807,194700,1.9593,1.9603,1.9592,1.9603
EURNZD,20030807,194800,1.9602,1.9603,1.9599,1.9599
EURNZD,20030807,194900,1.9598,1.9598,1.9596,1.9596
EURNZD,20030807,195000,1.9596,1.9596,1.9589,1.9589
EURNZD,20030807,195100,1.9588,1.9592,1.9588,1.9592
EURNZD,20030807,195200,1.9594,1.9606,1.9594,1.9606
EURNZD,20030807,195300,1.9607,1.9609,1.9597,1.9597
EURNZD,20030807,195400,1.9594,1.9594,1.9589,1.9589
EURNZD,20030807,195500,1.9585,1.9585,1.9566,1.9566
EURNZD,20030807,195600,1.9565,1.9565,1.9557,1.9562
EURNZD,20030807,195700,1.9564,1.9570,1.9564,1.9570
EURNZD,20030807,195800,1.9571,1.9572,1.9571,1.9572
EURNZD,20030807,195900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030807,200000,1.9571,1.9585,1.9571,1.9585
EURNZD,20030807,200100,1.9586,1.9586,1.9561,1.9561
EURNZD,20030807,200200,1.9562,1.9567,1.9562,1.9567
EURNZD,20030807,200300,1.9568,1.9571,1.9568,1.9571
EURNZD,20030807,200400,1.9571,1.9571,1.9562,1.9562
EURNZD,20030807,200500,1.9561,1.9561,1.9554,1.9554
EURNZD,20030807,200600,1.9554,1.9557,1.9554,1.9557
EURNZD,20030807,200700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030807,200800,1.9556,1.9556,1.9555,1.9555
EURNZD,20030807,200900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030807,201000,1.9560,1.9565,1.9560,1.9565
EURNZD,20030807,201100,1.9564,1.9564,1.9560,1.9560
EURNZD,20030807,201200,1.9557,1.9558,1.9557,1.9558
EURNZD,20030807,201300,1.9559,1.9568,1.9559,1.9568
EURNZD,20030807,201400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030807,201500,1.9569,1.9569,1.9564,1.9564
EURNZD,20030807,201600,1.9566,1.9566,1.9562,1.9562
EURNZD,20030807,201700,1.9563,1.9565,1.9563,1.9565
EURNZD,20030807,201800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,201900,1.9565,1.9565,1.9563,1.9563
EURNZD,20030807,202000,1.9563,1.9563,1.9562,1.9562
EURNZD,20030807,202100,1.9561,1.9561,1.9560,1.9560
EURNZD,20030807,202200,1.9560,1.9562,1.9560,1.9562
EURNZD,20030807,202300,1.9562,1.9566,1.9562,1.9566
EURNZD,20030807,202400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,202500,1.9566,1.9568,1.9566,1.9567
EURNZD,20030807,202600,1.9567,1.9567,1.9566,1.9566
EURNZD,20030807,202700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,202800,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,202900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,203000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030807,203100,1.9571,1.9571,1.9567,1.9567
EURNZD,20030807,203200,1.9564,1.9565,1.9563,1.9563
EURNZD,20030807,203300,1.9561,1.9561,1.9558,1.9560
EURNZD,20030807,203400,1.9564,1.9566,1.9564,1.9564
EURNZD,20030807,203500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030807,203600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030807,203700,1.9562,1.9564,1.9561,1.9564
EURNZD,20030807,203800,1.9565,1.9565,1.9560,1.9560
EURNZD,20030807,203900,1.9561,1.9563,1.9561,1.9563
EURNZD,20030807,204000,1.9564,1.9568,1.9564,1.9568
EURNZD,20030807,204100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030807,204200,1.9569,1.9572,1.9569,1.9572
EURNZD,20030807,204300,1.9572,1.9572,1.9569,1.9569
EURNZD,20030807,204400,1.9571,1.9575,1.9571,1.9575
EURNZD,20030807,204500,1.9575,1.9577,1.9573,1.9573
EURNZD,20030807,204600,1.9571,1.9571,1.9558,1.9558
EURNZD,20030807,204700,1.9558,1.9558,1.9558,1.9558
EURNZD,20030807,204800,1.9558,1.9558,1.9558,1.9558
EURNZD,20030807,204900,1.9558,1.9558,1.9540,1.9540
EURNZD,20030807,205000,1.9539,1.9550,1.9539,1.9550
EURNZD,20030807,205100,1.9554,1.9579,1.9554,1.9578
EURNZD,20030807,205200,1.9578,1.9578,1.9571,1.9571
EURNZD,20030807,205300,1.9565,1.9565,1.9564,1.9564
EURNZD,20030807,205400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030807,205500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030807,205600,1.9564,1.9564,1.9543,1.9543
EURNZD,20030807,205700,1.9541,1.9541,1.9541,1.9541
EURNZD,20030807,205800,1.9541,1.9541,1.9541,1.9541
EURNZD,20030807,205900,1.9541,1.9572,1.9541,1.9572
EURNZD,20030807,210000,1.9573,1.9579,1.9573,1.9575
EURNZD,20030807,210100,1.9573,1.9573,1.9564,1.9564
EURNZD,20030807,210200,1.9564,1.9564,1.9547,1.9547
EURNZD,20030807,210300,1.9549,1.9550,1.9546,1.9546
EURNZD,20030807,210400,1.9546,1.9546,1.9546,1.9546
EURNZD,20030807,210500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030807,210600,1.9546,1.9546,1.9545,1.9545
EURNZD,20030807,210700,1.9546,1.9583,1.9546,1.9583
EURNZD,20030807,210800,1.9585,1.9588,1.9583,1.9583
EURNZD,20030807,210900,1.9582,1.9582,1.9566,1.9566
EURNZD,20030807,211000,1.9564,1.9564,1.9564,1.9564
EURNZD,20030807,211100,1.9559,1.9559,1.9541,1.9541
EURNZD,20030807,211200,1.9541,1.9541,1.9541,1.9541
EURNZD,20030807,211300,1.9541,1.9541,1.9541,1.9541
EURNZD,20030807,211400,1.9541,1.9541,1.9541,1.9541
EURNZD,20030807,211500,1.9568,1.9568,1.9555,1.9556
EURNZD,20030807,211600,1.9551,1.9551,1.9545,1.9547
EURNZD,20030807,211700,1.9547,1.9548,1.9547,1.9548
EURNZD,20030807,211800,1.9548,1.9548,1.9548,1.9548
EURNZD,20030807,211900,1.9556,1.9556,1.9550,1.9550
EURNZD,20030807,212000,1.9548,1.9548,1.9546,1.9546
EURNZD,20030807,212100,1.9542,1.9543,1.9542,1.9543
EURNZD,20030807,212200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030807,212300,1.9549,1.9567,1.9549,1.9567
EURNZD,20030807,212400,1.9569,1.9571,1.9568,1.9568
EURNZD,20030807,212500,1.9567,1.9567,1.9557,1.9557
EURNZD,20030807,212600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030807,212700,1.9557,1.9557,1.9543,1.9543
EURNZD,20030807,212800,1.9547,1.9548,1.9547,1.9548
EURNZD,20030807,212900,1.9548,1.9548,1.9548,1.9548
EURNZD,20030807,213000,1.9548,1.9548,1.9548,1.9548
EURNZD,20030807,213100,1.9552,1.9556,1.9552,1.9556
EURNZD,20030807,213200,1.9557,1.9581,1.9557,1.9581
EURNZD,20030807,213300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030807,213400,1.9581,1.9581,1.9538,1.9540
EURNZD,20030807,213500,1.9540,1.9541,1.9540,1.9541
EURNZD,20030807,213600,1.9541,1.9579,1.9541,1.9579
EURNZD,20030807,213700,1.9579,1.9579,1.9574,1.9574
EURNZD,20030807,213800,1.9567,1.9567,1.9563,1.9565
EURNZD,20030807,213900,1.9565,1.9565,1.9565,1.9565
EURNZD,20030807,214000,1.9565,1.9573,1.9565,1.9573
EURNZD,20030807,214100,1.9573,1.9584,1.9573,1.9573
EURNZD,20030807,214200,1.9569,1.9569,1.9559,1.9559
EURNZD,20030807,214300,1.9555,1.9555,1.9554,1.9554
EURNZD,20030807,214400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030807,214500,1.9554,1.9558,1.9554,1.9558
EURNZD,20030807,214600,1.9575,1.9586,1.9575,1.9586
EURNZD,20030807,214700,1.9587,1.9587,1.9582,1.9582
EURNZD,20030807,214800,1.9582,1.9582,1.9582,1.9582
EURNZD,20030807,214900,1.9552,1.9557,1.9552,1.9557
EURNZD,20030807,215000,1.9559,1.9562,1.9557,1.9557
EURNZD,20030807,215100,1.9560,1.9567,1.9560,1.9567
EURNZD,20030807,215200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030807,215300,1.9567,1.9569,1.9567,1.9569
EURNZD,20030807,215400,1.9571,1.9574,1.9571,1.9574
EURNZD,20030807,215500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030807,215600,1.9574,1.9583,1.9574,1.9583
EURNZD,20030807,215700,1.9584,1.9587,1.9584,1.9587
EURNZD,20030807,215800,1.9587,1.9587,1.9580,1.9580
EURNZD,20030807,215900,1.9580,1.9581,1.9580,1.9581
EURNZD,20030807,220000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030807,220100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030807,220200,1.9581,1.9581,1.9575,1.9575
EURNZD,20030807,220300,1.9576,1.9581,1.9576,1.9580
EURNZD,20030807,220400,1.9580,1.9585,1.9580,1.9585
EURNZD,20030807,220500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030807,220600,1.9585,1.9593,1.9585,1.9593
EURNZD,20030807,220700,1.9593,1.9594,1.9593,1.9593
EURNZD,20030807,220800,1.9594,1.9594,1.9585,1.9585
EURNZD,20030807,220900,1.9583,1.9583,1.9571,1.9571
EURNZD,20030807,221000,1.9574,1.9575,1.9574,1.9575
EURNZD,20030807,221100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030807,221200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030807,221300,1.9576,1.9580,1.9576,1.9579
EURNZD,20030807,221400,1.9578,1.9578,1.9573,1.9573
EURNZD,20030807,221500,1.9572,1.9575,1.9572,1.9575
EURNZD,20030807,221600,1.9576,1.9578,1.9576,1.9578
EURNZD,20030807,221700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,221800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,221900,1.9578,1.9583,1.9574,1.9574
EURNZD,20030807,222000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030807,222100,1.9576,1.9578,1.9576,1.9578
EURNZD,20030807,222200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,222300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030807,222400,1.9581,1.9582,1.9578,1.9578
EURNZD,20030807,222500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,222600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030807,222700,1.9578,1.9578,1.9565,1.9567
EURNZD,20030807,222800,1.9571,1.9581,1.9571,1.9580
EURNZD,20030807,222900,1.9580,1.9580,1.9577,1.9577
EURNZD,20030807,223000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030807,223100,1.9577,1.9577,1.9575,1.9575
EURNZD,20030807,223200,1.9575,1.9575,1.9574,1.9574
EURNZD,20030807,223300,1.9574,1.9574,1.9573,1.9573
EURNZD,20030807,223400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030807,223500,1.9573,1.9573,1.9573,1.9573
EURNZD,20030807,223600,1.9573,1.9581,1.9573,1.9580
EURNZD,20030807,223700,1.9576,1.9578,1.9574,1.9577
EURNZD,20030807,223800,1.9577,1.9577,1.9577,1.9577
EURNZD,20030807,223900,1.9583,1.9585,1.9583,1.9585
EURNZD,20030807,224000,1.9585,1.9585,1.9583,1.9583
EURNZD,20030807,224100,1.9582,1.9584,1.9582,1.9582
EURNZD,20030807,224200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030807,224300,1.9582,1.9582,1.9571,1.9571
EURNZD,20030807,224400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030807,224500,1.9571,1.9571,1.9561,1.9561
EURNZD,20030807,224600,1.9560,1.9561,1.9560,1.9561
EURNZD,20030807,224700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030807,224800,1.9561,1.9566,1.9561,1.9566
EURNZD,20030807,224900,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,225000,1.9566,1.9566,1.9566,1.9566
EURNZD,20030807,225100,1.9566,1.9566,1.9557,1.9557
EURNZD,20030807,225200,1.9556,1.9556,1.9549,1.9552
EURNZD,20030807,225300,1.9553,1.9555,1.9552,1.9555
EURNZD,20030807,225400,1.9555,1.9556,1.9555,1.9556
EURNZD,20030807,225500,1.9555,1.9557,1.9555,1.9557
EURNZD,20030807,225600,1.9558,1.9558,1.9558,1.9558
EURNZD,20030807,225700,1.9558,1.9559,1.9558,1.9559
EURNZD,20030807,225800,1.9559,1.9571,1.9559,1.9571
EURNZD,20030807,225900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030807,230000,1.9576,1.9576,1.9571,1.9573
EURNZD,20030807,230100,1.9574,1.9574,1.9571,1.9573
EURNZD,20030807,230200,1.9576,1.9580,1.9576,1.9580
EURNZD,20030807,230300,1.9580,1.9585,1.9580,1.9585
EURNZD,20030807,230400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030807,230500,1.9585,1.9585,1.9585,1.9585
EURNZD,20030807,230600,1.9585,1.9604,1.9585,1.9604
EURNZD,20030807,230700,1.9604,1.9604,1.9604,1.9604
EURNZD,20030807,230800,1.9610,1.9610,1.9597,1.9597
EURNZD,20030807,230900,1.9594,1.9594,1.9593,1.9593
EURNZD,20030807,231000,1.9589,1.9589,1.9588,1.9588
EURNZD,20030807,231100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030807,231200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030807,231300,1.9588,1.9600,1.9588,1.9600
EURNZD,20030807,231400,1.9600,1.9600,1.9598,1.9599
EURNZD,20030807,231500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030807,231600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030807,231700,1.9599,1.9599,1.9599,1.9599
EURNZD,20030807,231800,1.9598,1.9601,1.9598,1.9601
EURNZD,20030807,231900,1.9602,1.9605,1.9602,1.9605
EURNZD,20030807,232000,1.9606,1.9606,1.9606,1.9606
EURNZD,20030807,232100,1.9606,1.9612,1.9606,1.9612
EURNZD,20030807,232200,1.9612,1.9632,1.9612,1.9632
EURNZD,20030807,232300,1.9628,1.9628,1.9606,1.9606
EURNZD,20030807,232400,1.9602,1.9602,1.9602,1.9602
EURNZD,20030807,232500,1.9602,1.9602,1.9595,1.9595
EURNZD,20030807,232600,1.9595,1.9595,1.9595,1.9595
EURNZD,20030807,232700,1.9595,1.9596,1.9595,1.9596
EURNZD,20030807,232800,1.9596,1.9596,1.9596,1.9596
EURNZD,20030807,232900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030807,233000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030807,233100,1.9596,1.9596,1.9596,1.9596
EURNZD,20030807,233200,1.9596,1.9600,1.9596,1.9600
EURNZD,20030807,233300,1.9601,1.9629,1.9601,1.9629
EURNZD,20030807,233400,1.9629,1.9629,1.9623,1.9623
EURNZD,20030807,233500,1.9623,1.9623,1.9590,1.9590
EURNZD,20030807,233600,1.9591,1.9592,1.9591,1.9592
EURNZD,20030807,233700,1.9592,1.9592,1.9592,1.9592
EURNZD,20030807,233800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030807,233900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030807,234000,1.9592,1.9596,1.9592,1.9596
EURNZD,20030807,234100,1.9596,1.9596,1.9596,1.9596
EURNZD,20030807,234200,1.9596,1.9596,1.9596,1.9596
EURNZD,20030807,234300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030807,234400,1.9593,1.9593,1.9592,1.9593
EURNZD,20030807,234500,1.9593,1.9593,1.9593,1.9593
EURNZD,20030807,234600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030807,234700,1.9593,1.9601,1.9593,1.9600
EURNZD,20030807,234800,1.9600,1.9600,1.9599,1.9599
EURNZD,20030807,234900,1.9599,1.9599,1.9598,1.9598
EURNZD,20030807,235000,1.9602,1.9603,1.9602,1.9603
EURNZD,20030807,235100,1.9603,1.9603,1.9603,1.9603
EURNZD,20030807,235200,1.9603,1.9604,1.9603,1.9604
EURNZD,20030807,235300,1.9603,1.9607,1.9601,1.9607
EURNZD,20030807,235400,1.9607,1.9609,1.9607,1.9609
EURNZD,20030807,235500,1.9610,1.9614,1.9610,1.9614
EURNZD,20030807,235600,1.9615,1.9617,1.9615,1.9617
EURNZD,20030807,235700,1.9617,1.9617,1.9617,1.9617
EURNZD,20030807,235800,1.9617,1.9617,1.9616,1.9616
EURNZD,20030807,235900,1.9617,1.9618,1.9617,1.9618
EURNZD,20030808,000000,1.9618,1.9628,1.9618,1.9628
XAUEUR,20030807,000500,309.4,309.4,309.4,309.4
XAUEUR,20030807,000900,309.5,309.5,309.5,309.5
XAUEUR,20030807,001400,309.5,309.5,309.5,309.5
XAUEUR,20030807,001600,309.4,309.4,309.4,309.4
XAUEUR,20030807,002100,309.4,309.4,309.4,309.4
XAUEUR,20030807,002600,309.4,309.4,309.4,309.4
XAUEUR,20030807,003100,309.4,309.4,309.4,309.4
XAUEUR,20030807,003600,309.4,309.4,309.4,309.4
XAUEUR,20030807,004100,309.4,309.4,309.4,309.4
XAUEUR,20030807,004600,309.4,309.4,309.4,309.4
XAUEUR,20030807,005100,309.4,309.4,309.4,309.4
XAUEUR,20030807,005600,309.4,309.4,309.2,309.2
XAUEUR,20030807,010100,309.2,309.2,309.2,309.2
XAUEUR,20030807,010600,309.2,309.2,309.2,309.2
XAUEUR,20030807,011100,309.2,309.2,309.2,309.2
XAUEUR,20030807,011600,309.2,309.2,309.2,309.2
XAUEUR,20030807,012100,309.2,309.2,309.2,309.2
XAUEUR,20030807,012600,309.2,309.2,309.2,309.2
XAUEUR,20030807,013100,309.2,309.2,309.2,309.2
XAUEUR,20030807,013600,309.2,309.2,309.2,309.2
XAUEUR,20030807,014100,309.2,309.2,309.2,309.2
XAUEUR,20030807,014600,309.2,309.2,309.2,309.2
XAUEUR,20030807,015100,309.2,309.2,309.2,309.2
XAUEUR,20030807,015600,309.2,309.2,309.2,309.2
XAUEUR,20030807,020100,309.2,309.2,309.2,309.2
XAUEUR,20030807,020600,309.2,309.2,309.2,309.2
XAUEUR,20030807,021100,309.2,309.2,309.2,309.2
XAUEUR,20030807,021600,309.2,309.2,309.2,309.2
XAUEUR,20030807,022100,309.2,309.2,309.2,309.2
XAUEUR,20030807,022600,309.1,309.1,309.1,309.1
XAUEUR,20030807,023100,309.1,309.2,309.1,309.2
XAUEUR,20030807,023600,309.2,309.2,309.2,309.2
XAUEUR,20030807,024100,309.2,309.2,309.2,309.2
XAUEUR,20030807,024600,309.2,309.2,309.2,309.2
XAUEUR,20030807,025100,309.2,309.2,309.2,309.2
XAUEUR,20030807,025600,309.0,309.0,309.0,309.0
XAUEUR,20030807,030000,309.1,309.2,309.1,309.2
XAUEUR,20030807,030400,309.1,309.1,309.1,309.1
XAUEUR,20030807,030900,309.1,309.1,309.1,309.1
XAUEUR,20030807,031400,309.1,309.1,309.1,309.1
XAUEUR,20030807,031600,309.0,309.0,309.0,309.0
XAUEUR,20030807,032100,309.0,309.0,309.0,309.0
XAUEUR,20030807,032400,309.1,309.1,309.1,309.1
XAUEUR,20030807,032900,309.1,309.1,309.1,309.1
XAUEUR,20030807,033400,309.1,309.1,309.1,309.1
XAUEUR,20030807,033900,309.1,309.1,309.1,309.1
XAUEUR,20030807,034400,309.1,309.1,309.1,309.1
XAUEUR,20030807,034900,309.2,309.2,309.2,309.2
XAUEUR,20030807,035400,309.2,309.2,309.2,309.2
XAUEUR,20030807,035900,309.2,309.2,309.2,309.2
XAUEUR,20030807,040100,309.1,309.1,309.1,309.1
XAUEUR,20030807,040600,309.1,309.1,309.1,309.1
XAUEUR,20030807,041100,309.1,309.1,309.1,309.1
XAUEUR,20030807,041600,309.1,309.1,309.1,309.1
XAUEUR,20030807,042100,309.1,309.1,309.1,309.1
XAUEUR,20030807,042600,309.1,309.1,309.1,309.1
XAUEUR,20030807,043100,309.1,309.1,309.1,309.1
XAUEUR,20030807,043600,309.1,309.1,309.1,309.1
XAUEUR,20030807,044100,309.1,309.1,309.1,309.1
XAUEUR,20030807,044600,309.1,309.1,309.1,309.1
XAUEUR,20030807,045000,309.0,309.0,309.0,309.0
XAUEUR,20030807,045500,309.0,309.0,309.0,309.0
XAUEUR,20030807,050000,309.0,309.0,309.0,309.0
XAUEUR,20030807,050500,309.0,309.0,309.0,309.0
XAUEUR,20030807,051000,309.0,309.0,309.0,309.0
XAUEUR,20030807,051300,309.1,309.1,309.1,309.1
XAUEUR,20030807,051800,309.1,309.1,309.1,309.1
XAUEUR,20030807,052200,309.0,309.0,309.0,309.0
XAUEUR,20030807,052700,309.0,309.0,309.0,309.0
XAUEUR,20030807,053200,309.0,309.2,309.0,309.2
XAUEUR,20030807,053700,309.2,309.2,309.2,309.2
XAUEUR,20030807,054200,309.2,309.2,309.2,309.2
XAUEUR,20030807,054700,309.2,309.2,309.2,309.2
XAUEUR,20030807,055200,309.0,309.0,309.0,309.0
XAUEUR,20030807,055700,309.0,309.0,309.0,309.0
XAUEUR,20030807,060200,309.0,309.0,309.0,309.0
XAUEUR,20030807,060700,309.0,309.0,309.0,309.0
XAUEUR,20030807,061100,308.9,308.9,308.9,308.9
XAUEUR,20030807,061600,308.9,308.9,308.9,308.9
XAUEUR,20030807,062100,308.9,308.9,308.9,308.9
XAUEUR,20030807,062600,308.9,308.9,308.9,308.9
XAUEUR,20030807,063100,308.9,308.9,308.9,308.9
XAUEUR,20030807,063500,308.8,308.8,308.8,308.8
XAUEUR,20030807,064000,308.8,308.8,308.8,308.8
XAUEUR,20030807,064500,308.8,308.8,308.8,308.8
XAUEUR,20030807,065000,308.8,308.8,308.8,308.8
XAUEUR,20030807,065200,308.9,308.9,308.9,308.9
XAUEUR,20030807,065700,308.9,308.9,308.9,308.9
XAUEUR,20030807,070200,308.9,308.9,308.9,308.9
XAUEUR,20030807,070400,308.8,308.8,308.8,308.8
XAUEUR,20030807,070900,308.8,308.8,308.8,308.8
XAUEUR,20030807,071400,308.8,308.8,308.8,308.8
XAUEUR,20030807,071900,308.8,308.8,308.8,308.8
XAUEUR,20030807,072400,308.8,308.8,308.8,308.8
XAUEUR,20030807,072600,308.7,308.7,308.7,308.7
XAUEUR,20030807,073100,308.7,308.7,308.7,308.7
XAUEUR,20030807,073600,308.7,308.7,308.7,308.7
XAUEUR,20030807,074100,308.7,308.7,308.7,308.7
XAUEUR,20030807,074600,308.7,308.7,308.7,308.7
XAUEUR,20030807,075100,308.7,308.7,308.7,308.7
XAUEUR,20030807,075600,308.7,308.7,308.7,308.7
XAUEUR,20030807,075700,308.6,308.7,308.6,308.7
XAUEUR,20030807,080200,308.7,308.7,308.7,308.7
XAUEUR,20030807,080600,308.8,308.8,308.8,308.8
XAUEUR,20030807,081000,308.9,308.9,308.9,308.9
XAUEUR,20030807,081500,308.9,308.9,308.9,308.9
XAUEUR,20030807,082000,308.9,309.0,308.9,309.0
XAUEUR,20030807,082500,309.1,309.2,309.1,309.2
XAUEUR,20030807,083000,309.2,309.2,309.2,309.2
XAUEUR,20030807,083400,309.0,309.0,309.0,309.0
XAUEUR,20030807,083500,308.9,308.9,308.7,308.7
XAUEUR,20030807,083600,308.8,308.8,308.8,308.8
XAUEUR,20030807,083800,308.7,308.7,308.7,308.7
XAUEUR,20030807,083900,308.6,308.6,308.6,308.6
XAUEUR,20030807,084000,308.5,308.5,308.5,308.5
XAUEUR,20030807,084400,308.6,308.6,308.6,308.6
XAUEUR,20030807,084600,308.5,308.5,308.5,308.5
XAUEUR,20030807,085100,308.5,308.5,308.4,308.5
XAUEUR,20030807,085400,308.3,308.3,308.3,308.3
XAUEUR,20030807,085800,308.4,308.4,308.4,308.4
XAUEUR,20030807,090100,308.5,308.5,308.5,308.5
XAUEUR,20030807,090200,308.4,308.4,308.3,308.3
XAUEUR,20030807,090300,308.2,308.2,308.2,308.2
XAUEUR,20030807,090800,308.2,308.2,308.2,308.2
XAUEUR,20030807,090900,308.3,308.3,308.3,308.3
XAUEUR,20030807,091000,308.2,308.2,308.2,308.2
XAUEUR,20030807,091500,308.2,308.3,308.2,308.3
XAUEUR,20030807,091900,308.2,308.2,308.2,308.2
XAUEUR,20030807,092000,308.1,308.1,308.1,308.1
XAUEUR,20030807,092100,308.0,308.0,308.0,308.0
XAUEUR,20030807,092500,308.1,308.2,308.1,308.2
XAUEUR,20030807,092900,308.0,308.0,308.0,308.0
XAUEUR,20030807,093200,308.1,308.1,308.1,308.1
XAUEUR,20030807,093500,308.0,308.0,308.0,308.0
XAUEUR,20030807,093700,307.9,308.0,307.9,308.0
XAUEUR,20030807,093800,308.2,308.2,308.2,308.2
XAUEUR,20030807,094000,308.4,308.4,308.4,308.4
XAUEUR,20030807,094500,308.4,308.4,308.4,308.4
XAUEUR,20030807,094800,308.3,308.3,308.3,308.3
XAUEUR,20030807,095000,308.4,308.4,308.4,308.4
XAUEUR,20030807,095200,308.3,308.3,308.3,308.3
XAUEUR,20030807,095300,308.2,308.2,308.2,308.2
XAUEUR,20030807,095800,308.2,308.2,308.2,308.2
XAUEUR,20030807,100300,308.2,308.2,308.2,308.2
XAUEUR,20030807,100500,308.3,308.3,308.3,308.3
XAUEUR,20030807,100600,308.2,308.2,308.2,308.2
XAUEUR,20030807,101000,308.3,308.3,308.3,308.3
XAUEUR,20030807,101200,308.4,308.4,308.4,308.4
XAUEUR,20030807,101400,308.3,308.3,308.3,308.3
XAUEUR,20030807,101900,308.3,308.3,308.3,308.3
XAUEUR,20030807,102000,308.4,308.4,308.4,308.4
XAUEUR,20030807,102300,308.3,308.3,308.3,308.3
XAUEUR,20030807,102400,308.2,308.2,308.2,308.2
XAUEUR,20030807,102900,308.2,308.2,308.2,308.2
XAUEUR,20030807,103100,308.3,308.3,308.3,308.3
XAUEUR,20030807,103600,308.3,308.3,308.3,308.3
XAUEUR,20030807,104000,308.4,308.4,308.4,308.4
XAUEUR,20030807,104100,308.3,308.3,308.3,308.3
XAUEUR,20030807,104400,308.4,308.4,308.4,308.4
XAUEUR,20030807,104500,308.5,308.5,308.5,308.5
XAUEUR,20030807,104600,308.4,308.4,308.4,308.4
XAUEUR,20030807,104700,308.3,308.3,308.3,308.3
XAUEUR,20030807,105200,308.3,308.5,308.3,308.5
XAUEUR,20030807,105500,308.3,308.3,308.3,308.3
XAUEUR,20030807,110000,308.3,308.3,308.3,308.3
XAUEUR,20030807,110500,308.2,308.2,308.2,308.2
XAUEUR,20030807,110900,308.1,308.1,308.1,308.1
XAUEUR,20030807,111100,308.0,308.0,308.0,308.0
XAUEUR,20030807,111300,308.2,308.2,308.2,308.2
XAUEUR,20030807,111400,308.1,308.1,308.1,308.1
XAUEUR,20030807,111900,308.1,308.1,308.1,308.1
XAUEUR,20030807,112000,308.0,308.0,308.0,308.0
XAUEUR,20030807,112300,308.1,308.1,308.1,308.1
XAUEUR,20030807,112700,308.0,308.0,308.0,308.0
XAUEUR,20030807,113200,307.9,307.9,307.9,307.9
XAUEUR,20030807,113300,308.0,308.0,308.0,308.0
XAUEUR,20030807,113700,307.9,307.9,307.9,307.9
XAUEUR,20030807,114100,308.0,308.0,308.0,308.0
XAUEUR,20030807,114300,307.9,307.9,307.9,307.9
XAUEUR,20030807,114400,307.8,307.8,307.7,307.7
XAUEUR,20030807,114500,307.6,307.6,307.6,307.6
XAUEUR,20030807,114600,307.7,307.7,307.7,307.7
XAUEUR,20030807,115100,307.6,307.6,307.5,307.5
XAUEUR,20030807,115200,307.6,307.6,307.6,307.6
XAUEUR,20030807,115400,307.8,307.8,307.8,307.8
XAUEUR,20030807,115500,307.9,307.9,307.8,307.9
XAUEUR,20030807,115600,308.0,308.0,308.0,308.0
XAUEUR,20030807,120100,307.9,307.9,307.9,307.9
XAUEUR,20030807,120200,308.0,308.0,308.0,308.0
XAUEUR,20030807,120700,308.0,308.0,308.0,308.0
XAUEUR,20030807,120900,307.9,307.9,307.9,307.9
XAUEUR,20030807,121100,308.0,308.0,308.0,308.0
XAUEUR,20030807,121500,307.9,308.0,307.9,308.0
XAUEUR,20030807,121900,307.9,307.9,307.9,307.9
XAUEUR,20030807,122000,307.8,307.9,307.8,307.9
XAUEUR,20030807,122500,307.9,307.9,307.8,307.8
XAUEUR,20030807,123000,307.9,307.9,307.9,307.9
XAUEUR,20030807,123300,308.0,308.0,308.0,308.0
XAUEUR,20030807,123800,308.0,308.0,308.0,308.0
XAUEUR,20030807,124200,308.1,308.1,308.1,308.1
XAUEUR,20030807,124300,308.2,308.2,308.2,308.2
XAUEUR,20030807,124800,308.2,308.2,308.2,308.2
XAUEUR,20030807,125300,308.2,308.2,308.2,308.2
XAUEUR,20030807,125800,308.2,308.2,308.2,308.2
XAUEUR,20030807,130100,307.8,307.8,307.8,307.8
XAUEUR,20030807,130300,308.0,308.0,308.0,308.0
XAUEUR,20030807,130800,308.0,308.0,308.0,308.0
XAUEUR,20030807,131300,308.0,308.0,308.0,308.0
XAUEUR,20030807,131800,308.0,308.0,308.0,308.0
XAUEUR,20030807,132000,307.9,307.9,307.9,307.9
XAUEUR,20030807,132100,307.8,307.8,307.8,307.8
XAUEUR,20030807,132400,307.7,307.7,307.7,307.7
XAUEUR,20030807,132900,307.7,307.7,307.7,307.7
XAUEUR,20030807,133000,307.8,307.8,307.8,307.8
XAUEUR,20030807,133300,307.9,307.9,307.9,307.9
XAUEUR,20030807,133700,308.0,308.0,308.0,308.0
XAUEUR,20030807,134000,308.2,308.2,308.2,308.2
XAUEUR,20030807,134100,308.1,308.1,308.1,308.1
XAUEUR,20030807,134600,308.2,308.2,308.2,308.2
XAUEUR,20030807,135100,308.2,308.2,308.2,308.2
XAUEUR,20030807,135600,308.2,308.2,308.2,308.2
XAUEUR,20030807,140100,308.2,308.2,308.1,308.1
XAUEUR,20030807,140200,308.0,308.0,308.0,308.0
XAUEUR,20030807,140500,307.8,307.8,307.8,307.8
XAUEUR,20030807,140700,307.9,307.9,307.9,307.9
XAUEUR,20030807,141100,308.0,308.0,308.0,308.0
XAUEUR,20030807,141200,308.1,308.1,308.1,308.1
XAUEUR,20030807,141400,308.2,308.2,308.2,308.2
XAUEUR,20030807,141800,308.1,308.1,308.1,308.1
XAUEUR,20030807,142100,308.2,308.2,308.0,308.0
XAUEUR,20030807,142200,307.9,307.9,307.8,307.8
XAUEUR,20030807,142300,307.7,307.7,307.7,307.7
XAUEUR,20030807,142400,307.6,307.7,307.6,307.7
XAUEUR,20030807,142700,307.6,307.6,307.5,307.5
XAUEUR,20030807,143000,307.6,307.7,307.6,307.7
XAUEUR,20030807,143100,307.8,308.2,307.8,308.0
XAUEUR,20030807,143200,307.8,307.8,307.8,307.8
XAUEUR,20030807,143400,307.9,307.9,307.8,307.8
XAUEUR,20030807,143500,307.7,307.7,307.7,307.7
XAUEUR,20030807,143600,307.6,307.8,307.6,307.8
XAUEUR,20030807,143700,307.7,307.8,307.7,307.8
XAUEUR,20030807,143900,307.9,308.0,307.9,308.0
XAUEUR,20030807,144200,307.9,307.9,307.8,307.8
XAUEUR,20030807,144300,308.0,308.0,308.0,308.0
XAUEUR,20030807,144400,307.9,308.0,307.8,308.0
XAUEUR,20030807,144500,307.9,307.9,307.9,307.9
XAUEUR,20030807,144600,308.0,308.0,308.0,308.0
XAUEUR,20030807,145000,308.1,308.2,308.1,308.2
XAUEUR,20030807,145200,308.1,308.1,308.1,308.1
XAUEUR,20030807,145300,308.2,308.2,308.2,308.2
XAUEUR,20030807,145400,308.1,308.2,308.1,308.2
XAUEUR,20030807,145500,308.3,308.3,308.3,308.3
XAUEUR,20030807,145600,308.4,308.5,308.3,308.3
XAUEUR,20030807,145700,308.2,308.3,308.2,308.3
XAUEUR,20030807,145900,308.4,308.4,308.4,308.4
XAUEUR,20030807,150100,308.3,308.3,308.2,308.2
XAUEUR,20030807,150200,308.4,308.4,308.4,308.4
XAUEUR,20030807,150300,308.5,308.6,308.5,308.6
XAUEUR,20030807,150400,308.7,308.7,308.6,308.6
XAUEUR,20030807,150600,308.5,308.5,308.5,308.5
XAUEUR,20030807,150700,308.6,308.8,308.6,308.8
XAUEUR,20030807,150900,308.7,308.9,308.7,308.9
XAUEUR,20030807,151100,308.8,308.8,308.8,308.8
XAUEUR,20030807,151200,308.7,308.7,308.7,308.7
XAUEUR,20030807,151300,308.6,308.7,308.6,308.7
XAUEUR,20030807,151700,308.5,308.5,308.5,308.5
XAUEUR,20030807,151800,308.6,308.8,308.6,308.8
XAUEUR,20030807,152000,308.9,309.0,308.9,309.0
XAUEUR,20030807,152100,309.1,309.2,309.1,309.2
XAUEUR,20030807,152200,309.3,309.3,309.2,309.2
XAUEUR,20030807,152300,309.3,309.3,309.2,309.2
XAUEUR,20030807,152500,309.1,309.1,309.0,309.0
XAUEUR,20030807,152600,308.9,309.0,308.9,309.0
XAUEUR,20030807,152700,308.9,309.0,308.9,309.0
XAUEUR,20030807,152900,309.1,309.1,309.0,309.0
XAUEUR,20030807,153200,308.9,309.0,308.9,309.0
XAUEUR,20030807,153300,308.9,308.9,308.8,308.8
XAUEUR,20030807,153600,309.0,309.0,309.0,309.0
XAUEUR,20030807,153700,308.9,308.9,308.8,308.8
XAUEUR,20030807,153800,308.9,308.9,308.9,308.9
XAUEUR,20030807,153900,308.8,308.8,308.8,308.8
XAUEUR,20030807,154000,308.9,309.0,308.9,309.0
XAUEUR,20030807,154300,308.9,308.9,308.9,308.9
XAUEUR,20030807,154400,308.8,308.8,308.8,308.8
XAUEUR,20030807,154600,308.7,308.7,308.7,308.7
XAUEUR,20030807,154700,308.6,308.6,308.6,308.6
XAUEUR,20030807,154800,308.5,308.5,308.4,308.4
XAUEUR,20030807,154900,308.3,308.3,308.3,308.3
XAUEUR,20030807,155000,308.4,308.4,308.4,308.4
XAUEUR,20030807,155100,308.3,308.3,308.3,308.3
XAUEUR,20030807,155400,308.5,308.5,308.3,308.3
XAUEUR,20030807,155500,308.4,308.5,308.4,308.5
XAUEUR,20030807,155600,308.4,308.4,308.2,308.2
XAUEUR,20030807,155700,308.4,308.4,308.4,308.4
XAUEUR,20030807,155800,308.5,308.5,308.5,308.5
XAUEUR,20030807,160000,308.4,308.4,308.3,308.3
XAUEUR,20030807,160100,308.2,308.2,308.2,308.2
XAUEUR,20030807,160200,308.5,308.5,308.5,308.5
XAUEUR,20030807,160400,308.4,308.4,308.3,308.3
XAUEUR,20030807,160600,308.5,308.5,308.5,308.5
XAUEUR,20030807,160800,308.4,308.5,308.4,308.5
XAUEUR,20030807,160900,308.7,308.7,308.6,308.6
XAUEUR,20030807,161100,308.5,308.5,308.5,308.5
XAUEUR,20030807,161200,308.4,308.4,308.4,308.4
XAUEUR,20030807,161300,308.5,308.7,308.5,308.7
XAUEUR,20030807,161400,308.6,308.6,308.6,308.6
XAUEUR,20030807,161500,308.5,308.5,308.5,308.5
XAUEUR,20030807,161700,308.6,308.6,308.6,308.6
XAUEUR,20030807,161800,308.5,308.5,308.5,308.5
XAUEUR,20030807,161900,308.4,308.5,308.4,308.5
XAUEUR,20030807,162000,308.6,308.7,308.6,308.7
XAUEUR,20030807,162400,308.5,308.5,308.5,308.5
XAUEUR,20030807,162500,308.7,308.7,308.7,308.7
XAUEUR,20030807,162700,308.6,308.6,308.5,308.5
XAUEUR,20030807,162800,308.7,308.7,308.5,308.5
XAUEUR,20030807,163000,308.4,308.4,308.3,308.3
XAUEUR,20030807,163100,308.4,308.5,308.2,308.2
XAUEUR,20030807,163300,308.3,308.5,308.3,308.5
XAUEUR,20030807,163600,308.6,308.7,308.6,308.7
XAUEUR,20030807,164100,308.7,308.8,308.7,308.8
XAUEUR,20030807,164400,308.7,308.7,308.7,308.7
XAUEUR,20030807,164500,308.8,308.8,308.8,308.8
XAUEUR,20030807,164600,308.7,308.8,308.7,308.8
XAUEUR,20030807,164700,309.0,309.0,309.0,309.0
XAUEUR,20030807,164900,308.9,308.9,308.9,308.9
XAUEUR,20030807,165000,308.8,308.8,308.8,308.8
XAUEUR,20030807,165100,308.9,309.0,308.9,309.0
XAUEUR,20030807,165400,309.1,309.1,309.0,309.0
XAUEUR,20030807,165500,308.9,308.9,308.9,308.9
XAUEUR,20030807,165600,309.0,309.0,309.0,309.0
XAUEUR,20030807,165700,308.9,308.9,308.8,308.8
XAUEUR,20030807,165900,308.7,308.7,308.7,308.7
XAUEUR,20030807,170000,308.6,308.6,308.5,308.5
XAUEUR,20030807,170100,308.6,308.7,308.6,308.6
XAUEUR,20030807,170200,308.7,308.7,308.6,308.6
XAUEUR,20030807,170300,308.7,308.7,308.7,308.7
XAUEUR,20030807,170400,308.8,308.8,308.7,308.7
XAUEUR,20030807,170500,308.6,308.6,308.5,308.5
XAUEUR,20030807,170700,308.6,308.6,308.6,308.6
XAUEUR,20030807,170800,308.7,308.8,308.7,308.8
XAUEUR,20030807,170900,308.6,308.6,308.5,308.6
XAUEUR,20030807,171000,308.8,308.8,308.8,308.8
XAUEUR,20030807,171100,308.7,308.8,308.7,308.8
XAUEUR,20030807,171200,308.7,308.7,308.7,308.7
XAUEUR,20030807,171400,308.6,308.6,308.5,308.5
XAUEUR,20030807,171600,308.6,308.8,308.6,308.7
XAUEUR,20030807,171700,308.8,308.8,308.8,308.8
XAUEUR,20030807,171800,308.7,308.7,308.7,308.7
XAUEUR,20030807,171900,308.8,308.9,308.8,308.9
XAUEUR,20030807,172000,309.0,309.0,309.0,309.0
XAUEUR,20030807,172100,308.9,308.9,308.9,308.9
XAUEUR,20030807,172200,308.8,308.8,308.8,308.8
XAUEUR,20030807,172400,308.9,309.0,308.9,309.0
XAUEUR,20030807,172500,309.1,309.3,309.1,309.3
XAUEUR,20030807,172600,309.2,309.2,309.2,309.2
XAUEUR,20030807,172800,309.4,309.5,309.4,309.5
XAUEUR,20030807,172900,309.6,309.6,309.5,309.5
XAUEUR,20030807,173100,309.4,309.5,309.4,309.5
XAUEUR,20030807,173200,309.3,309.3,309.3,309.3
XAUEUR,20030807,173300,309.5,309.6,309.5,309.6
XAUEUR,20030807,173400,309.7,309.7,309.7,309.7
XAUEUR,20030807,173500,309.6,309.6,309.5,309.5
XAUEUR,20030807,173700,309.6,309.6,309.6,309.6
XAUEUR,20030807,173800,309.5,309.5,309.5,309.5
XAUEUR,20030807,173900,309.4,309.4,309.3,309.3
XAUEUR,20030807,174000,309.4,309.5,309.4,309.5
XAUEUR,20030807,174400,309.3,309.3,309.2,309.2
XAUEUR,20030807,174500,309.3,309.3,309.3,309.3
XAUEUR,20030807,174600,309.4,309.6,309.4,309.6
XAUEUR,20030807,174700,309.7,309.7,309.7,309.7
XAUEUR,20030807,174800,309.8,309.9,309.8,309.9
XAUEUR,20030807,174900,310.0,310.0,309.9,309.9
XAUEUR,20030807,175000,309.8,309.8,309.8,309.8
XAUEUR,20030807,175100,309.9,309.9,309.9,309.9
XAUEUR,20030807,175200,310.0,310.0,310.0,310.0
XAUEUR,20030807,175300,309.8,309.9,309.8,309.9
XAUEUR,20030807,175400,309.8,309.8,309.8,309.8
XAUEUR,20030807,175600,309.7,309.7,309.7,309.7
XAUEUR,20030807,175700,309.6,309.6,309.5,309.5
XAUEUR,20030807,180100,309.4,309.4,309.4,309.4
XAUEUR,20030807,180200,309.5,309.5,309.5,309.5
XAUEUR,20030807,180300,309.6,309.7,309.6,309.6
XAUEUR,20030807,180400,309.5,309.7,309.5,309.7
XAUEUR,20030807,180500,309.6,309.6,309.6,309.6
XAUEUR,20030807,180700,309.7,309.7,309.7,309.7
XAUEUR,20030807,181200,309.7,309.7,309.7,309.7
XAUEUR,20030807,181700,309.7,309.7,309.7,309.7
XAUEUR,20030807,181800,309.8,309.8,309.8,309.8
XAUEUR,20030807,181900,310.0,310.0,310.0,310.0
XAUEUR,20030807,182100,309.9,309.9,309.8,309.8
XAUEUR,20030807,182200,309.9,310.0,309.8,309.8
XAUEUR,20030807,182300,309.9,310.0,309.9,310.0
XAUEUR,20030807,182500,309.9,309.9,309.8,309.8
XAUEUR,20030807,182600,309.7,309.7,309.7,309.7
XAUEUR,20030807,182800,309.6,309.6,309.6,309.6
XAUEUR,20030807,182900,309.5,309.5,309.5,309.5
XAUEUR,20030807,183000,309.4,309.4,309.3,309.3
XAUEUR,20030807,183200,309.5,309.5,309.5,309.5
XAUEUR,20030807,183600,309.6,309.6,309.6,309.6
XAUEUR,20030807,183700,309.7,309.7,309.7,309.7
XAUEUR,20030807,183900,309.6,309.7,309.6,309.7
XAUEUR,20030807,184100,309.8,309.8,309.7,309.7
XAUEUR,20030807,184300,309.6,309.7,309.6,309.7
XAUEUR,20030807,184400,309.6,309.6,309.5,309.5
XAUEUR,20030807,184600,309.6,309.6,309.6,309.6
XAUEUR,20030807,184700,309.7,309.8,309.7,309.8
XAUEUR,20030807,184800,309.7,309.7,309.5,309.5
XAUEUR,20030807,185000,309.4,309.4,309.3,309.3
XAUEUR,20030807,185100,309.4,309.4,309.3,309.3
XAUEUR,20030807,185400,309.2,309.2,309.2,309.2
XAUEUR,20030807,185600,309.3,309.3,309.3,309.3
XAUEUR,20030807,185700,309.4,309.4,309.4,309.4
XAUEUR,20030807,190100,309.3,309.3,309.3,309.3
XAUEUR,20030807,190200,309.4,309.5,309.4,309.5
XAUEUR,20030807,190300,309.6,309.7,309.6,309.7
XAUEUR,20030807,190400,309.8,310.0,309.8,310.0
XAUEUR,20030807,190500,309.9,309.9,309.6,309.6
XAUEUR,20030807,190600,309.5,309.7,309.5,309.7
XAUEUR,20030807,190700,309.8,309.8,309.8,309.8
XAUEUR,20030807,191100,309.7,309.7,309.7,309.7
XAUEUR,20030807,191200,309.6,309.6,309.6,309.6
XAUEUR,20030807,191300,309.5,309.5,309.5,309.5
XAUEUR,20030807,191400,309.6,309.7,309.6,309.7
XAUEUR,20030807,191500,309.8,309.8,309.8,309.8
XAUEUR,20030807,191600,309.7,309.7,309.7,309.7
XAUEUR,20030807,191700,309.6,309.6,309.6,309.6
XAUEUR,20030807,191800,309.5,309.5,309.5,309.5
XAUEUR,20030807,191900,309.6,309.7,309.6,309.7
XAUEUR,20030807,192000,309.5,309.5,309.5,309.5
XAUEUR,20030807,192300,309.4,309.4,309.4,309.4
XAUEUR,20030807,192400,309.3,309.3,309.3,309.3
XAUEUR,20030807,192500,309.5,309.5,309.5,309.5
XAUEUR,20030807,192800,309.3,309.3,309.3,309.3
XAUEUR,20030807,192900,309.4,309.5,309.4,309.5
XAUEUR,20030807,193000,309.6,309.8,309.6,309.8
XAUEUR,20030807,193200,309.6,309.7,309.6,309.7
XAUEUR,20030807,193300,309.6,309.6,309.6,309.6
XAUEUR,20030807,193400,309.5,309.5,309.5,309.5
XAUEUR,20030807,193600,309.7,309.7,309.7,309.7
XAUEUR,20030807,193900,309.6,309.6,309.5,309.5
XAUEUR,20030807,194100,309.6,309.6,309.5,309.5
XAUEUR,20030807,194600,309.5,309.5,309.5,309.5
XAUEUR,20030807,195100,309.5,309.5,309.5,309.5
XAUEUR,20030807,195600,309.6,309.7,309.6,309.7
XAUEUR,20030807,200100,309.7,309.7,309.6,309.7
XAUEUR,20030807,200300,309.6,309.6,309.6,309.6
XAUEUR,20030807,200700,309.7,309.7,309.7,309.7
XAUEUR,20030807,201000,309.8,309.8,309.8,309.8
XAUEUR,20030807,201400,309.7,309.7,309.7,309.7
XAUEUR,20030807,201900,309.7,309.7,309.5,309.5
XAUEUR,20030807,202100,309.6,309.6,309.6,309.6
XAUEUR,20030807,202300,309.5,309.5,309.5,309.5
XAUEUR,20030807,202800,309.5,309.5,309.5,309.5
XAUEUR,20030807,203000,309.6,309.6,309.6,309.6
XAUEUR,20030807,203100,309.7,309.7,309.7,309.7
XAUEUR,20030807,203200,309.8,309.8,309.8,309.8
XAUEUR,20030807,203400,309.7,309.7,309.7,309.7
XAUEUR,20030807,203900,309.7,309.7,309.6,309.6
XAUEUR,20030807,204300,309.5,309.5,309.5,309.5
XAUEUR,20030807,204600,309.6,309.6,309.6,309.6
XAUEUR,20030807,205100,309.6,309.6,309.6,309.6
XAUEUR,20030807,205600,309.6,309.6,309.6,309.6
XAUEUR,20030807,205700,309.7,309.7,309.7,309.7
XAUEUR,20030807,210200,309.7,309.7,309.7,309.7
XAUEUR,20030807,210700,309.7,309.7,309.7,309.7
XAUEUR,20030807,210800,309.6,309.6,309.6,309.6
XAUEUR,20030807,210900,309.7,309.7,309.7,309.7
XAUEUR,20030807,211400,309.7,309.7,309.7,309.7
XAUEUR,20030807,211900,309.7,309.7,309.7,309.7
XAUEUR,20030807,212100,309.8,309.8,309.8,309.8
XAUEUR,20030807,212600,309.8,309.8,309.8,309.8
XAUEUR,20030807,212800,309.6,309.6,309.6,309.6
XAUEUR,20030807,213300,309.6,309.6,309.6,309.6
XAUEUR,20030807,213800,309.6,309.6,309.6,309.6
XAUEUR,20030807,214100,309.7,309.7,309.7,309.7
XAUEUR,20030807,214600,309.7,309.7,309.7,309.7
XAUEUR,20030807,215100,309.7,309.7,309.7,309.7
XAUEUR,20030807,215600,309.7,309.7,309.7,309.7
XAUEUR,20030807,215900,309.6,309.6,309.6,309.6
XAUEUR,20030807,220400,309.6,309.6,309.6,309.6
XAUEUR,20030807,220800,309.7,309.7,309.7,309.7
XAUEUR,20030807,220900,309.8,309.8,309.8,309.8
XAUEUR,20030807,221400,309.8,309.8,309.8,309.8
XAUEUR,20030807,221900,309.8,309.8,309.8,309.8
XAUEUR,20030807,222100,309.7,309.7,309.7,309.7
XAUEUR,20030807,222600,309.7,309.7,309.7,309.7
XAUEUR,20030807,223100,309.7,309.7,309.7,309.7
XAUEUR,20030807,223600,309.7,309.7,309.7,309.7
XAUEUR,20030807,223900,309.6,309.6,309.5,309.5
XAUEUR,20030807,224100,309.6,309.6,309.6,309.6
XAUEUR,20030807,224600,309.6,309.6,309.6,309.6
XAUEUR,20030807,225100,309.6,309.6,309.6,309.6
XAUEUR,20030807,225600,309.6,309.6,309.6,309.6
XAUEUR,20030807,230100,309.6,309.6,309.6,309.6
XAUEUR,20030807,230600,309.6,309.6,309.6,309.6
XAUEUR,20030807,231100,309.6,309.6,309.6,309.6
XAUEUR,20030807,231600,309.6,309.6,309.6,309.6
XAUEUR,20030807,231800,309.5,309.5,309.5,309.5
XAUEUR,20030807,231900,309.4,309.4,309.3,309.3
XAUEUR,20030807,232400,309.3,309.3,309.3,309.3
XAUEUR,20030807,232900,309.3,309.3,309.3,309.3
XAUEUR,20030807,233100,309.4,309.4,309.4,309.4
XAUEUR,20030807,233600,309.4,309.4,309.4,309.4
XAUEUR,20030807,234000,309.5,309.5,309.5,309.5
XAUEUR,20030807,234500,309.5,309.5,309.5,309.5
XAUEUR,20030807,235000,309.5,309.5,309.5,309.5
XAUEUR,20030807,235500,309.5,309.5,309.5,309.5
XAUEUR,20030808,000000,309.5,309.5,309.5,309.5
XAGEUR,20030807,000500,4.35,4.35,4.35,4.35
XAGEUR,20030807,001000,4.35,4.35,4.35,4.35
XAGEUR,20030807,001500,4.35,4.35,4.35,4.35
XAGEUR,20030807,001600,4.34,4.34,4.34,4.34
XAGEUR,20030807,001700,4.35,4.35,4.35,4.35
XAGEUR,20030807,002200,4.35,4.35,4.35,4.35
XAGEUR,20030807,002700,4.35,4.35,4.35,4.35
XAGEUR,20030807,003100,4.34,4.34,4.34,4.34
XAGEUR,20030807,003600,4.34,4.34,4.34,4.34
XAGEUR,20030807,004100,4.34,4.34,4.34,4.34
XAGEUR,20030807,004600,4.34,4.34,4.34,4.34
XAGEUR,20030807,005100,4.34,4.34,4.34,4.34
XAGEUR,20030807,005600,4.34,4.34,4.34,4.34
XAGEUR,20030807,010100,4.34,4.34,4.34,4.34
XAGEUR,20030807,010600,4.34,4.34,4.34,4.34
XAGEUR,20030807,011100,4.34,4.34,4.34,4.34
XAGEUR,20030807,011600,4.34,4.34,4.34,4.34
XAGEUR,20030807,012100,4.34,4.34,4.34,4.34
XAGEUR,20030807,012600,4.34,4.34,4.34,4.34
XAGEUR,20030807,013100,4.34,4.34,4.34,4.34
XAGEUR,20030807,013600,4.34,4.34,4.34,4.34
XAGEUR,20030807,014100,4.34,4.34,4.34,4.34
XAGEUR,20030807,014600,4.34,4.34,4.34,4.34
XAGEUR,20030807,015100,4.34,4.34,4.34,4.34
XAGEUR,20030807,015600,4.34,4.34,4.34,4.34
XAGEUR,20030807,020100,4.34,4.34,4.34,4.34
XAGEUR,20030807,020600,4.34,4.34,4.34,4.34
XAGEUR,20030807,021100,4.34,4.34,4.34,4.34
XAGEUR,20030807,021600,4.34,4.34,4.34,4.34
XAGEUR,20030807,021700,4.35,4.35,4.35,4.35
XAGEUR,20030807,022200,4.35,4.35,4.35,4.35
XAGEUR,20030807,022700,4.35,4.35,4.35,4.35
XAGEUR,20030807,023200,4.35,4.35,4.35,4.35
XAGEUR,20030807,023700,4.35,4.35,4.35,4.35
XAGEUR,20030807,024200,4.35,4.35,4.35,4.35
XAGEUR,20030807,024700,4.35,4.35,4.35,4.35
XAGEUR,20030807,025200,4.35,4.35,4.35,4.35
XAGEUR,20030807,025700,4.35,4.35,4.35,4.35
XAGEUR,20030807,030200,4.35,4.35,4.35,4.35
XAGEUR,20030807,030700,4.35,4.35,4.35,4.35
XAGEUR,20030807,031200,4.35,4.35,4.35,4.35
XAGEUR,20030807,031700,4.35,4.35,4.35,4.35
XAGEUR,20030807,032200,4.35,4.35,4.35,4.35
XAGEUR,20030807,032700,4.35,4.35,4.35,4.35
XAGEUR,20030807,033200,4.35,4.35,4.35,4.35
XAGEUR,20030807,033700,4.35,4.35,4.35,4.35
XAGEUR,20030807,034200,4.35,4.35,4.35,4.35
XAGEUR,20030807,034700,4.35,4.35,4.35,4.35
XAGEUR,20030807,034900,4.36,4.36,4.36,4.36
XAGEUR,20030807,035400,4.36,4.36,4.36,4.36
XAGEUR,20030807,035900,4.36,4.36,4.36,4.36
XAGEUR,20030807,040400,4.36,4.36,4.36,4.36
XAGEUR,20030807,040500,4.35,4.35,4.35,4.35
XAGEUR,20030807,040600,4.36,4.36,4.36,4.36
XAGEUR,20030807,041100,4.36,4.36,4.36,4.36
XAGEUR,20030807,041600,4.36,4.36,4.36,4.36
XAGEUR,20030807,042100,4.36,4.36,4.36,4.36
XAGEUR,20030807,042600,4.36,4.36,4.36,4.36
XAGEUR,20030807,043100,4.36,4.36,4.36,4.36
XAGEUR,20030807,043600,4.35,4.35,4.35,4.35
XAGEUR,20030807,044100,4.36,4.36,4.36,4.36
XAGEUR,20030807,044600,4.36,4.36,4.36,4.36
XAGEUR,20030807,045100,4.36,4.36,4.36,4.36
XAGEUR,20030807,045600,4.36,4.36,4.36,4.36
XAGEUR,20030807,050100,4.36,4.36,4.36,4.36
XAGEUR,20030807,050600,4.36,4.36,4.36,4.36
XAGEUR,20030807,051100,4.36,4.36,4.36,4.36
XAGEUR,20030807,051600,4.36,4.36,4.36,4.36
XAGEUR,20030807,052100,4.36,4.36,4.36,4.36
XAGEUR,20030807,052600,4.36,4.36,4.36,4.36
XAGEUR,20030807,053100,4.36,4.36,4.36,4.36
XAGEUR,20030807,053600,4.36,4.36,4.36,4.36
XAGEUR,20030807,054100,4.36,4.36,4.36,4.36
XAGEUR,20030807,054600,4.36,4.36,4.36,4.36
XAGEUR,20030807,055100,4.36,4.36,4.36,4.36
XAGEUR,20030807,055600,4.36,4.36,4.36,4.36
XAGEUR,20030807,060100,4.36,4.36,4.36,4.36
XAGEUR,20030807,060600,4.36,4.36,4.36,4.36
XAGEUR,20030807,061100,4.36,4.36,4.36,4.36
XAGEUR,20030807,061600,4.36,4.36,4.36,4.36
XAGEUR,20030807,061700,4.35,4.35,4.35,4.35
XAGEUR,20030807,062200,4.35,4.35,4.35,4.35
XAGEUR,20030807,062300,4.36,4.36,4.36,4.36
XAGEUR,20030807,062800,4.36,4.36,4.36,4.36
XAGEUR,20030807,063200,4.35,4.35,4.35,4.35
XAGEUR,20030807,063700,4.35,4.35,4.35,4.35
XAGEUR,20030807,064200,4.35,4.35,4.35,4.35
XAGEUR,20030807,064700,4.35,4.35,4.35,4.35
XAGEUR,20030807,065200,4.35,4.35,4.35,4.35
XAGEUR,20030807,065700,4.35,4.35,4.35,4.35
XAGEUR,20030807,065800,4.34,4.34,4.34,4.34
XAGEUR,20030807,070300,4.34,4.34,4.34,4.34
XAGEUR,20030807,070800,4.34,4.34,4.34,4.34
XAGEUR,20030807,071300,4.34,4.34,4.34,4.34
XAGEUR,20030807,071800,4.34,4.34,4.34,4.34
XAGEUR,20030807,072300,4.34,4.34,4.34,4.34
XAGEUR,20030807,072800,4.34,4.34,4.34,4.34
XAGEUR,20030807,073300,4.34,4.34,4.34,4.34
XAGEUR,20030807,073800,4.34,4.34,4.33,4.33
XAGEUR,20030807,074000,4.32,4.32,4.32,4.32
XAGEUR,20030807,074500,4.32,4.32,4.32,4.32
XAGEUR,20030807,075000,4.32,4.32,4.32,4.32
XAGEUR,20030807,075500,4.32,4.32,4.32,4.32
XAGEUR,20030807,080000,4.32,4.32,4.32,4.32
XAGEUR,20030807,080500,4.32,4.32,4.32,4.32
XAGEUR,20030807,081000,4.32,4.32,4.32,4.32
XAGEUR,20030807,081500,4.32,4.32,4.32,4.32
XAGEUR,20030807,082000,4.32,4.32,4.32,4.32
XAGEUR,20030807,082500,4.32,4.32,4.32,4.32
XAGEUR,20030807,083000,4.32,4.32,4.32,4.32
XAGEUR,20030807,083500,4.32,4.32,4.32,4.32
XAGEUR,20030807,084000,4.32,4.32,4.31,4.31
XAGEUR,20030807,084400,4.32,4.32,4.32,4.32
XAGEUR,20030807,084500,4.31,4.31,4.31,4.31
XAGEUR,20030807,085000,4.31,4.31,4.31,4.31
XAGEUR,20030807,085500,4.31,4.31,4.31,4.31
XAGEUR,20030807,090000,4.31,4.31,4.31,4.31
XAGEUR,20030807,090500,4.31,4.31,4.31,4.31
XAGEUR,20030807,091000,4.31,4.31,4.31,4.31
XAGEUR,20030807,091500,4.31,4.31,4.31,4.31
XAGEUR,20030807,092000,4.31,4.31,4.31,4.31
XAGEUR,20030807,092500,4.32,4.32,4.32,4.32
XAGEUR,20030807,093000,4.31,4.31,4.31,4.31
XAGEUR,20030807,093100,4.32,4.32,4.32,4.32
XAGEUR,20030807,093600,4.31,4.31,4.31,4.31
XAGEUR,20030807,094100,4.31,4.31,4.31,4.31
XAGEUR,20030807,094600,4.31,4.31,4.31,4.31
XAGEUR,20030807,095100,4.31,4.32,4.31,4.32
XAGEUR,20030807,095200,4.31,4.31,4.31,4.31
XAGEUR,20030807,095700,4.31,4.31,4.31,4.31
XAGEUR,20030807,100200,4.31,4.31,4.31,4.31
XAGEUR,20030807,100500,4.32,4.32,4.32,4.32
XAGEUR,20030807,101000,4.32,4.32,4.32,4.32
XAGEUR,20030807,101500,4.32,4.32,4.32,4.32
XAGEUR,20030807,102000,4.32,4.32,4.32,4.32
XAGEUR,20030807,102500,4.32,4.32,4.32,4.32
XAGEUR,20030807,103000,4.32,4.32,4.32,4.32
XAGEUR,20030807,103500,4.32,4.32,4.32,4.32
XAGEUR,20030807,103700,4.33,4.33,4.33,4.33
XAGEUR,20030807,104200,4.33,4.33,4.33,4.33
XAGEUR,20030807,104700,4.33,4.33,4.33,4.33
XAGEUR,20030807,105000,4.32,4.32,4.32,4.32
XAGEUR,20030807,105500,4.32,4.32,4.32,4.32
XAGEUR,20030807,110000,4.32,4.32,4.32,4.32
XAGEUR,20030807,110500,4.31,4.31,4.31,4.31
XAGEUR,20030807,111000,4.31,4.31,4.31,4.31
XAGEUR,20030807,111500,4.31,4.31,4.31,4.31
XAGEUR,20030807,112000,4.31,4.31,4.31,4.31
XAGEUR,20030807,112500,4.31,4.31,4.31,4.31
XAGEUR,20030807,113000,4.31,4.31,4.31,4.31
XAGEUR,20030807,113500,4.31,4.31,4.31,4.31
XAGEUR,20030807,114000,4.31,4.31,4.31,4.31
XAGEUR,20030807,114500,4.31,4.31,4.31,4.31
XAGEUR,20030807,115000,4.31,4.31,4.31,4.31
XAGEUR,20030807,115500,4.31,4.31,4.31,4.31
XAGEUR,20030807,120000,4.31,4.31,4.31,4.31
XAGEUR,20030807,120500,4.31,4.31,4.31,4.31
XAGEUR,20030807,121000,4.31,4.31,4.31,4.31
XAGEUR,20030807,121500,4.31,4.31,4.31,4.31
XAGEUR,20030807,122000,4.31,4.31,4.31,4.31
XAGEUR,20030807,122500,4.31,4.31,4.31,4.31
XAGEUR,20030807,123000,4.31,4.31,4.31,4.31
XAGEUR,20030807,123500,4.31,4.31,4.31,4.31
XAGEUR,20030807,124000,4.31,4.31,4.31,4.31
XAGEUR,20030807,124500,4.31,4.31,4.31,4.31
XAGEUR,20030807,125000,4.31,4.31,4.31,4.31
XAGEUR,20030807,125500,4.31,4.31,4.31,4.31
XAGEUR,20030807,130000,4.31,4.31,4.31,4.31
XAGEUR,20030807,130500,4.31,4.31,4.31,4.31
XAGEUR,20030807,131000,4.31,4.31,4.31,4.31
XAGEUR,20030807,131400,4.30,4.30,4.30,4.30
XAGEUR,20030807,131900,4.30,4.30,4.30,4.30
XAGEUR,20030807,132400,4.30,4.30,4.30,4.30
XAGEUR,20030807,132900,4.30,4.30,4.30,4.30
XAGEUR,20030807,133200,4.31,4.31,4.31,4.31
XAGEUR,20030807,133700,4.31,4.31,4.31,4.31
XAGEUR,20030807,134200,4.31,4.31,4.31,4.31
XAGEUR,20030807,134700,4.31,4.31,4.31,4.31
XAGEUR,20030807,135200,4.31,4.31,4.31,4.31
XAGEUR,20030807,135700,4.31,4.31,4.31,4.31
XAGEUR,20030807,140200,4.31,4.31,4.31,4.31
XAGEUR,20030807,140700,4.31,4.31,4.31,4.31
XAGEUR,20030807,141200,4.31,4.31,4.31,4.31
XAGEUR,20030807,141700,4.31,4.31,4.31,4.31
XAGEUR,20030807,142200,4.31,4.31,4.31,4.31
XAGEUR,20030807,142600,4.30,4.30,4.30,4.30
XAGEUR,20030807,142700,4.29,4.29,4.29,4.29
XAGEUR,20030807,142800,4.30,4.30,4.30,4.30
XAGEUR,20030807,143100,4.31,4.31,4.31,4.31
XAGEUR,20030807,143200,4.32,4.32,4.32,4.32
XAGEUR,20030807,143400,4.33,4.33,4.33,4.33
XAGEUR,20030807,143500,4.32,4.32,4.32,4.32
XAGEUR,20030807,143700,4.33,4.33,4.33,4.33
XAGEUR,20030807,143900,4.34,4.36,4.34,4.36
XAGEUR,20030807,144100,4.35,4.35,4.34,4.34
XAGEUR,20030807,144400,4.35,4.35,4.35,4.35
XAGEUR,20030807,144900,4.35,4.35,4.35,4.35
XAGEUR,20030807,145400,4.35,4.35,4.35,4.35
XAGEUR,20030807,145600,4.34,4.34,4.34,4.34
XAGEUR,20030807,145800,4.35,4.35,4.35,4.35
XAGEUR,20030807,150300,4.35,4.35,4.35,4.35
XAGEUR,20030807,150800,4.36,4.36,4.36,4.36
XAGEUR,20030807,151100,4.37,4.37,4.36,4.36
XAGEUR,20030807,151300,4.35,4.35,4.35,4.35
XAGEUR,20030807,151800,4.35,4.36,4.35,4.36
XAGEUR,20030807,152300,4.36,4.36,4.36,4.36
XAGEUR,20030807,152700,4.35,4.35,4.35,4.35
XAGEUR,20030807,152900,4.36,4.36,4.36,4.36
XAGEUR,20030807,153000,4.35,4.35,4.35,4.35
XAGEUR,20030807,153500,4.35,4.35,4.35,4.35
XAGEUR,20030807,154000,4.34,4.34,4.34,4.34
XAGEUR,20030807,154400,4.33,4.33,4.33,4.33
XAGEUR,20030807,154500,4.34,4.34,4.34,4.34
XAGEUR,20030807,154700,4.33,4.33,4.33,4.33
XAGEUR,20030807,155200,4.33,4.33,4.33,4.33
XAGEUR,20030807,155700,4.33,4.33,4.33,4.33
XAGEUR,20030807,160200,4.33,4.33,4.33,4.33
XAGEUR,20030807,160700,4.33,4.33,4.33,4.33
XAGEUR,20030807,160800,4.34,4.34,4.34,4.34
XAGEUR,20030807,161000,4.35,4.35,4.35,4.35
XAGEUR,20030807,161300,4.34,4.34,4.34,4.34
XAGEUR,20030807,161400,4.33,4.33,4.33,4.33
XAGEUR,20030807,161700,4.34,4.34,4.34,4.34
XAGEUR,20030807,162000,4.35,4.36,4.35,4.36
XAGEUR,20030807,162100,4.37,4.37,4.37,4.37
XAGEUR,20030807,162600,4.37,4.37,4.37,4.37
XAGEUR,20030807,162700,4.36,4.36,4.36,4.36
XAGEUR,20030807,163100,4.37,4.37,4.36,4.36
XAGEUR,20030807,163300,4.37,4.37,4.37,4.37
XAGEUR,20030807,163700,4.38,4.38,4.37,4.37
XAGEUR,20030807,164100,4.38,4.38,4.38,4.38
XAGEUR,20030807,164600,4.39,4.39,4.38,4.38
XAGEUR,20030807,164700,4.39,4.39,4.39,4.39
XAGEUR,20030807,165000,4.38,4.38,4.38,4.38
XAGEUR,20030807,165500,4.38,4.38,4.38,4.38
XAGEUR,20030807,170000,4.38,4.38,4.37,4.37
XAGEUR,20030807,170200,4.38,4.38,4.38,4.38
XAGEUR,20030807,170700,4.38,4.38,4.38,4.38
XAGEUR,20030807,171200,4.38,4.38,4.38,4.38
XAGEUR,20030807,171700,4.38,4.38,4.38,4.38
XAGEUR,20030807,172200,4.38,4.38,4.38,4.38
XAGEUR,20030807,172700,4.38,4.38,4.38,4.38
XAGEUR,20030807,173100,4.39,4.40,4.39,4.40
XAGEUR,20030807,173200,4.41,4.42,4.41,4.42
XAGEUR,20030807,173700,4.42,4.42,4.42,4.42
XAGEUR,20030807,174200,4.42,4.42,4.42,4.42
XAGEUR,20030807,174700,4.42,4.42,4.42,4.42
XAGEUR,20030807,175200,4.42,4.42,4.42,4.42
XAGEUR,20030807,175700,4.42,4.42,4.42,4.42
XAGEUR,20030807,180200,4.42,4.42,4.42,4.42
XAGEUR,20030807,180700,4.42,4.42,4.42,4.42
XAGEUR,20030807,181200,4.42,4.42,4.42,4.42
XAGEUR,20030807,181700,4.42,4.42,4.42,4.42
XAGEUR,20030807,182200,4.42,4.42,4.42,4.42
XAGEUR,20030807,182500,4.41,4.41,4.41,4.41
XAGEUR,20030807,182600,4.40,4.40,4.40,4.40
XAGEUR,20030807,182700,4.39,4.39,4.38,4.38
XAGEUR,20030807,183200,4.38,4.38,4.38,4.38
XAGEUR,20030807,183500,4.39,4.39,4.39,4.39
XAGEUR,20030807,183800,4.40,4.40,4.40,4.40
XAGEUR,20030807,183900,4.39,4.39,4.39,4.39
XAGEUR,20030807,184100,4.40,4.40,4.40,4.40
XAGEUR,20030807,184600,4.40,4.40,4.40,4.40
XAGEUR,20030807,184900,4.39,4.39,4.39,4.39
XAGEUR,20030807,185400,4.39,4.39,4.39,4.39
XAGEUR,20030807,185900,4.39,4.39,4.39,4.39
XAGEUR,20030807,190400,4.39,4.39,4.39,4.39
XAGEUR,20030807,190900,4.39,4.39,4.39,4.39
XAGEUR,20030807,191400,4.39,4.39,4.39,4.39
XAGEUR,20030807,191500,4.38,4.38,4.38,4.38
XAGEUR,20030807,192000,4.38,4.38,4.38,4.38
XAGEUR,20030807,192100,4.39,4.39,4.39,4.39
XAGEUR,20030807,192600,4.39,4.39,4.39,4.39
XAGEUR,20030807,193100,4.39,4.39,4.39,4.39
XAGEUR,20030807,193600,4.39,4.39,4.39,4.39
XAGEUR,20030807,194100,4.39,4.39,4.39,4.39
XAGEUR,20030807,194600,4.39,4.39,4.39,4.39
XAGEUR,20030807,195100,4.39,4.39,4.39,4.39
XAGEUR,20030807,195600,4.39,4.39,4.39,4.39
XAGEUR,20030807,200100,4.39,4.39,4.39,4.39
XAGEUR,20030807,200600,4.39,4.39,4.39,4.39
XAGEUR,20030807,201100,4.39,4.39,4.39,4.39
XAGEUR,20030807,201600,4.39,4.39,4.39,4.39
XAGEUR,20030807,202100,4.39,4.39,4.39,4.39
XAGEUR,20030807,202600,4.39,4.39,4.39,4.39
XAGEUR,20030807,203100,4.39,4.39,4.39,4.39
XAGEUR,20030807,203600,4.39,4.39,4.39,4.39
XAGEUR,20030807,204100,4.39,4.39,4.39,4.39
XAGEUR,20030807,204600,4.39,4.39,4.39,4.39
XAGEUR,20030807,205100,4.39,4.39,4.39,4.39
XAGEUR,20030807,205600,4.39,4.39,4.39,4.39
XAGEUR,20030807,210100,4.39,4.39,4.39,4.39
XAGEUR,20030807,210600,4.39,4.39,4.39,4.39
XAGEUR,20030807,211100,4.39,4.39,4.39,4.39
XAGEUR,20030807,211600,4.39,4.39,4.39,4.39
XAGEUR,20030807,212100,4.39,4.39,4.39,4.39
XAGEUR,20030807,212600,4.39,4.39,4.39,4.39
XAGEUR,20030807,213100,4.39,4.39,4.39,4.39
XAGEUR,20030807,213600,4.39,4.39,4.39,4.39
XAGEUR,20030807,214100,4.39,4.39,4.39,4.39
XAGEUR,20030807,214600,4.39,4.39,4.39,4.39
XAGEUR,20030807,215100,4.39,4.39,4.39,4.39
XAGEUR,20030807,215600,4.39,4.39,4.39,4.39
XAGEUR,20030807,220100,4.39,4.39,4.39,4.39
XAGEUR,20030807,220600,4.39,4.39,4.39,4.39
XAGEUR,20030807,221100,4.39,4.39,4.39,4.39
XAGEUR,20030807,221600,4.39,4.39,4.39,4.39
XAGEUR,20030807,222100,4.39,4.39,4.39,4.39
XAGEUR,20030807,222600,4.39,4.39,4.39,4.39
XAGEUR,20030807,223100,4.39,4.39,4.39,4.39
XAGEUR,20030807,223600,4.39,4.39,4.39,4.39
XAGEUR,20030807,224100,4.39,4.39,4.39,4.39
XAGEUR,20030807,224600,4.39,4.39,4.39,4.39
XAGEUR,20030807,225100,4.39,4.39,4.39,4.39
XAGEUR,20030807,225600,4.39,4.39,4.39,4.39
XAGEUR,20030807,230100,4.39,4.39,4.39,4.39
XAGEUR,20030807,230600,4.39,4.39,4.39,4.39
XAGEUR,20030807,231100,4.39,4.39,4.39,4.39
XAGEUR,20030807,231600,4.39,4.39,4.39,4.39
XAGEUR,20030807,232100,4.39,4.39,4.39,4.39
XAGEUR,20030807,232600,4.39,4.39,4.39,4.39
XAGEUR,20030807,233100,4.39,4.39,4.39,4.39
XAGEUR,20030807,233600,4.39,4.39,4.39,4.39
XAGEUR,20030807,234100,4.39,4.39,4.39,4.39
XAGEUR,20030807,234600,4.39,4.39,4.39,4.39
XAGEUR,20030807,235100,4.39,4.39,4.39,4.39
XAGEUR,20030807,235600,4.39,4.39,4.39,4.39
GBPCAD,20030807,000100,2.2593,2.2593,2.2591,2.2591
GBPCAD,20030807,000200,2.2591,2.2594,2.2591,2.2594
GBPCAD,20030807,000300,2.2593,2.2594,2.2593,2.2594
GBPCAD,20030807,000400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,000500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,000600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,000700,2.2592,2.2592,2.2585,2.2585
GBPCAD,20030807,000800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,000900,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030807,001000,2.2583,2.2591,2.2583,2.2591
GBPCAD,20030807,001100,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,001200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,001300,2.2583,2.2583,2.2580,2.2581
GBPCAD,20030807,001400,2.2581,2.2588,2.2581,2.2588
GBPCAD,20030807,001500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,001600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,001700,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030807,001800,2.2593,2.2595,2.2593,2.2595
GBPCAD,20030807,001900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030807,002000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030807,002100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030807,002200,2.2595,2.2595,2.2562,2.2567
GBPCAD,20030807,002300,2.2569,2.2577,2.2569,2.2577
GBPCAD,20030807,002400,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030807,002500,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030807,002600,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030807,002700,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030807,002800,2.2569,2.2576,2.2569,2.2576
GBPCAD,20030807,002900,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,003000,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,003100,2.2580,2.2583,2.2580,2.2583
GBPCAD,20030807,003200,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030807,003300,2.2583,2.2590,2.2583,2.2590
GBPCAD,20030807,003400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,003500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,003600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,003700,2.2592,2.2592,2.2590,2.2590
GBPCAD,20030807,003800,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,003900,2.2587,2.2593,2.2587,2.2593
GBPCAD,20030807,004000,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030807,004100,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030807,004200,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030807,004300,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030807,004400,2.2594,2.2594,2.2592,2.2594
GBPCAD,20030807,004500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,004600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,004700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,004800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,004900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,005000,2.2594,2.2596,2.2594,2.2596
GBPCAD,20030807,005100,2.2596,2.2596,2.2595,2.2596
GBPCAD,20030807,005200,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030807,005300,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030807,005400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030807,005500,2.2596,2.2596,2.2594,2.2594
GBPCAD,20030807,005600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,005700,2.2594,2.2594,2.2583,2.2583
GBPCAD,20030807,005800,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030807,005900,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030807,010000,2.2583,2.2589,2.2583,2.2589
GBPCAD,20030807,010100,2.2589,2.2593,2.2589,2.2593
GBPCAD,20030807,010200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,010300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,010400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,010500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,010600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,010700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,010800,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,010900,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030807,011000,2.2594,2.2594,2.2587,2.2587
GBPCAD,20030807,011100,2.2583,2.2586,2.2583,2.2586
GBPCAD,20030807,011200,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030807,011300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,011400,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,011500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,011600,2.2588,2.2588,2.2582,2.2582
GBPCAD,20030807,011700,2.2582,2.2582,2.2580,2.2581
GBPCAD,20030807,011800,2.2581,2.2588,2.2581,2.2588
GBPCAD,20030807,011900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,012000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030807,012100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030807,012200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030807,012300,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030807,012400,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030807,012500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,012600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,012700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,012800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,012900,2.2582,2.2585,2.2581,2.2585
GBPCAD,20030807,013000,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,013100,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,013200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,013300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,013400,2.2591,2.2591,2.2581,2.2585
GBPCAD,20030807,013500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,013600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,013700,2.2585,2.2585,2.2580,2.2580
GBPCAD,20030807,013800,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030807,013900,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030807,014000,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030807,014100,2.2587,2.2592,2.2587,2.2592
GBPCAD,20030807,014200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,014300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,014400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,014500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,014600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,014700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,014800,2.2592,2.2592,2.2590,2.2590
GBPCAD,20030807,014900,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030807,015000,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030807,015100,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030807,015200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,015300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,015400,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,015500,2.2591,2.2591,2.2589,2.2589
GBPCAD,20030807,015600,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030807,015700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030807,015800,2.2589,2.2589,2.2580,2.2581
GBPCAD,20030807,015900,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030807,020000,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030807,020100,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030807,020200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,020300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,020400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,020500,2.2587,2.2590,2.2587,2.2590
GBPCAD,20030807,020600,2.2586,2.2586,2.2581,2.2582
GBPCAD,20030807,020700,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030807,020800,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030807,020900,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030807,021000,2.2593,2.2593,2.2588,2.2588
GBPCAD,20030807,021100,2.2587,2.2587,2.2584,2.2585
GBPCAD,20030807,021200,2.2585,2.2587,2.2585,2.2586
GBPCAD,20030807,021300,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030807,021400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,021500,2.2587,2.2589,2.2587,2.2589
GBPCAD,20030807,021600,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030807,021700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030807,021800,2.2589,2.2589,2.2585,2.2585
GBPCAD,20030807,021900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,022000,2.2588,2.2588,2.2583,2.2583
GBPCAD,20030807,022100,2.2583,2.2585,2.2583,2.2585
GBPCAD,20030807,022200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,022300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,022400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,022500,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030807,022600,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030807,022700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030807,022800,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030807,022900,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030807,023000,2.2591,2.2591,2.2586,2.2587
GBPCAD,20030807,023100,2.2587,2.2590,2.2587,2.2590
GBPCAD,20030807,023200,2.2590,2.2592,2.2590,2.2591
GBPCAD,20030807,023300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,023400,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,023500,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030807,023600,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030807,023700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,023800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,023900,2.2594,2.2594,2.2587,2.2587
GBPCAD,20030807,024000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,024100,2.2585,2.2591,2.2585,2.2591
GBPCAD,20030807,024200,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,024300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,024400,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,024500,2.2591,2.2591,2.2588,2.2588
GBPCAD,20030807,024600,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030807,024700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,024800,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,024900,2.2587,2.2587,2.2586,2.2586
GBPCAD,20030807,025000,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030807,025100,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030807,025200,2.2586,2.2590,2.2586,2.2589
GBPCAD,20030807,025300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,025400,2.2588,2.2595,2.2588,2.2595
GBPCAD,20030807,025500,2.2594,2.2594,2.2593,2.2593
GBPCAD,20030807,025600,2.2594,2.2596,2.2594,2.2596
GBPCAD,20030807,025700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030807,025800,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030807,025900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030807,030000,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030807,030100,2.2585,2.2588,2.2585,2.2588
GBPCAD,20030807,030200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,030300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,030400,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030807,030500,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030807,030600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030807,030700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,030800,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030807,030900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,031000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,031100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,031200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,031300,2.2594,2.2594,2.2592,2.2594
GBPCAD,20030807,031400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,031500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,031600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,031700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,031800,2.2594,2.2594,2.2581,2.2581
GBPCAD,20030807,031900,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030807,032000,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030807,032100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,032200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,032300,2.2585,2.2588,2.2585,2.2588
GBPCAD,20030807,032400,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,032500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,032600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,032700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,032800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,032900,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030807,033000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,033100,2.2587,2.2587,2.2586,2.2586
GBPCAD,20030807,033200,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030807,033300,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030807,033400,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030807,033500,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030807,033600,2.2586,2.2588,2.2586,2.2588
GBPCAD,20030807,033700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,033800,2.2588,2.2590,2.2588,2.2590
GBPCAD,20030807,033900,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030807,034000,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030807,034100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,034200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,034300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,034400,2.2587,2.2587,2.2581,2.2581
GBPCAD,20030807,034500,2.2578,2.2579,2.2578,2.2579
GBPCAD,20030807,034600,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030807,034700,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030807,034800,2.2578,2.2578,2.2572,2.2572
GBPCAD,20030807,034900,2.2571,2.2571,2.2568,2.2569
GBPCAD,20030807,035000,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030807,035100,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030807,035200,2.2571,2.2578,2.2571,2.2574
GBPCAD,20030807,035300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030807,035400,2.2574,2.2576,2.2574,2.2576
GBPCAD,20030807,035500,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,035600,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,035700,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,035800,2.2576,2.2579,2.2576,2.2579
GBPCAD,20030807,035900,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030807,040000,2.2579,2.2579,2.2578,2.2578
GBPCAD,20030807,040100,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,040200,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030807,040300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,040400,2.2578,2.2578,2.2575,2.2575
GBPCAD,20030807,040500,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030807,040600,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030807,040700,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030807,040800,2.2575,2.2575,2.2564,2.2564
GBPCAD,20030807,040900,2.2564,2.2567,2.2564,2.2567
GBPCAD,20030807,041000,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030807,041100,2.2567,2.2582,2.2567,2.2582
GBPCAD,20030807,041200,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030807,041300,2.2582,2.2591,2.2582,2.2591
GBPCAD,20030807,041400,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030807,041500,2.2592,2.2593,2.2592,2.2593
GBPCAD,20030807,041600,2.2594,2.2594,2.2585,2.2585
GBPCAD,20030807,041700,2.2583,2.2590,2.2582,2.2590
GBPCAD,20030807,041800,2.2591,2.2592,2.2591,2.2591
GBPCAD,20030807,041900,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030807,042000,2.2584,2.2584,2.2581,2.2581
GBPCAD,20030807,042100,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030807,042200,2.2580,2.2585,2.2580,2.2580
GBPCAD,20030807,042300,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030807,042400,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,042500,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030807,042600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,042700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,042800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,042900,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,043000,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,043100,2.2591,2.2592,2.2590,2.2590
GBPCAD,20030807,043200,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030807,043300,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030807,043400,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030807,043500,2.2590,2.2590,2.2580,2.2580
GBPCAD,20030807,043600,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,043700,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030807,043800,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030807,043900,2.2584,2.2584,2.2576,2.2580
GBPCAD,20030807,044000,2.2586,2.2591,2.2586,2.2591
GBPCAD,20030807,044100,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,044200,2.2591,2.2591,2.2585,2.2585
GBPCAD,20030807,044300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,044400,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,044500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,044600,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030807,044700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,044800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,044900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,045000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,045100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030807,045200,2.2594,2.2594,2.2573,2.2578
GBPCAD,20030807,045300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,045400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,045500,2.2595,2.2595,2.2593,2.2593
GBPCAD,20030807,045600,2.2592,2.2592,2.2589,2.2589
GBPCAD,20030807,045700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030807,045800,2.2589,2.2590,2.2589,2.2590
GBPCAD,20030807,045900,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030807,050000,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030807,050100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030807,050200,2.2582,2.2582,2.2574,2.2574
GBPCAD,20030807,050300,2.2577,2.2584,2.2577,2.2584
GBPCAD,20030807,050400,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,050500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,050600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,050700,2.2585,2.2585,2.2580,2.2580
GBPCAD,20030807,050800,2.2577,2.2577,2.2566,2.2566
GBPCAD,20030807,050900,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,051000,2.2569,2.2580,2.2569,2.2580
GBPCAD,20030807,051100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,051200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,051300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,051400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,051500,2.2576,2.2578,2.2576,2.2578
GBPCAD,20030807,051600,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030807,051700,2.2580,2.2580,2.2571,2.2571
GBPCAD,20030807,051800,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030807,051900,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030807,052000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030807,052100,2.2573,2.2583,2.2573,2.2583
GBPCAD,20030807,052200,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030807,052300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,052400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,052500,2.2573,2.2573,2.2567,2.2567
GBPCAD,20030807,052600,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030807,052700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030807,052800,2.2568,2.2570,2.2568,2.2570
GBPCAD,20030807,052900,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030807,053000,2.2571,2.2571,2.2565,2.2565
GBPCAD,20030807,053100,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030807,053200,2.2569,2.2569,2.2568,2.2569
GBPCAD,20030807,053300,2.2570,2.2572,2.2570,2.2572
GBPCAD,20030807,053400,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030807,053500,2.2572,2.2578,2.2572,2.2578
GBPCAD,20030807,053600,2.2578,2.2584,2.2578,2.2584
GBPCAD,20030807,053700,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030807,053800,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030807,053900,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030807,054000,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030807,054100,2.2584,2.2584,2.2569,2.2569
GBPCAD,20030807,054200,2.2572,2.2573,2.2572,2.2573
GBPCAD,20030807,054300,2.2573,2.2578,2.2573,2.2578
GBPCAD,20030807,054400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,054500,2.2578,2.2581,2.2578,2.2580
GBPCAD,20030807,054600,2.2575,2.2575,2.2564,2.2564
GBPCAD,20030807,054700,2.2565,2.2578,2.2565,2.2578
GBPCAD,20030807,054800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,054900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,055000,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,055100,2.2578,2.2578,2.2571,2.2571
GBPCAD,20030807,055200,2.2571,2.2588,2.2571,2.2588
GBPCAD,20030807,055300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,055400,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,055500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,055600,2.2588,2.2588,2.2578,2.2581
GBPCAD,20030807,055700,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030807,055800,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030807,055900,2.2581,2.2584,2.2579,2.2579
GBPCAD,20030807,060000,2.2574,2.2575,2.2574,2.2575
GBPCAD,20030807,060100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,060200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,060300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,060400,2.2580,2.2593,2.2580,2.2588
GBPCAD,20030807,060500,2.2579,2.2579,2.2573,2.2573
GBPCAD,20030807,060600,2.2572,2.2576,2.2572,2.2576
GBPCAD,20030807,060700,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,060800,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,060900,2.2576,2.2588,2.2576,2.2588
GBPCAD,20030807,061000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,061100,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030807,061200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,061300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,061400,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,061500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,061600,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030807,061700,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,061800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,061900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,062000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,062100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,062200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,062300,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,062400,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,062500,2.2576,2.2576,2.2569,2.2570
GBPCAD,20030807,062600,2.2571,2.2577,2.2571,2.2577
GBPCAD,20030807,062700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,062800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,062900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,063000,2.2578,2.2578,2.2574,2.2574
GBPCAD,20030807,063100,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030807,063200,2.2579,2.2581,2.2579,2.2581
GBPCAD,20030807,063300,2.2582,2.2587,2.2582,2.2587
GBPCAD,20030807,063400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,063500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030807,063600,2.2588,2.2588,2.2571,2.2571
GBPCAD,20030807,063700,2.2573,2.2578,2.2573,2.2578
GBPCAD,20030807,063800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,063900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,064000,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,064100,2.2578,2.2590,2.2578,2.2590
GBPCAD,20030807,064200,2.2590,2.2590,2.2577,2.2577
GBPCAD,20030807,064300,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030807,064400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,064500,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030807,064600,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030807,064700,2.2590,2.2592,2.2590,2.2592
GBPCAD,20030807,064800,2.2592,2.2593,2.2592,2.2593
GBPCAD,20030807,064900,2.2593,2.2593,2.2591,2.2591
GBPCAD,20030807,065000,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030807,065100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030807,065200,2.2592,2.2592,2.2591,2.2591
GBPCAD,20030807,065300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,065400,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030807,065500,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030807,065600,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030807,065700,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030807,065800,2.2583,2.2585,2.2582,2.2582
GBPCAD,20030807,065900,2.2582,2.2582,2.2579,2.2579
GBPCAD,20030807,070000,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030807,070100,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,070200,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,070300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,070400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,070500,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030807,070600,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030807,070700,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030807,070800,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030807,070900,2.2579,2.2579,2.2566,2.2566
GBPCAD,20030807,071000,2.2565,2.2569,2.2564,2.2569
GBPCAD,20030807,071100,2.2569,2.2575,2.2569,2.2575
GBPCAD,20030807,071200,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030807,071300,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030807,071400,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030807,071500,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030807,071600,2.2576,2.2576,2.2571,2.2571
GBPCAD,20030807,071700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030807,071800,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030807,071900,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030807,072000,2.2572,2.2573,2.2568,2.2568
GBPCAD,20030807,072100,2.2567,2.2567,2.2550,2.2550
GBPCAD,20030807,072200,2.2549,2.2565,2.2549,2.2565
GBPCAD,20030807,072300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,072400,2.2569,2.2572,2.2569,2.2572
GBPCAD,20030807,072500,2.2572,2.2572,2.2569,2.2570
GBPCAD,20030807,072600,2.2570,2.2570,2.2569,2.2569
GBPCAD,20030807,072700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,072800,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,072900,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,073000,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,073100,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,073200,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,073300,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030807,073400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030807,073500,2.2571,2.2571,2.2560,2.2564
GBPCAD,20030807,073600,2.2566,2.2567,2.2565,2.2567
GBPCAD,20030807,073700,2.2567,2.2569,2.2567,2.2569
GBPCAD,20030807,073800,2.2569,2.2570,2.2569,2.2570
GBPCAD,20030807,073900,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030807,074000,2.2572,2.2572,2.2569,2.2569
GBPCAD,20030807,074100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030807,074200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030807,074300,2.2566,2.2566,2.2559,2.2559
GBPCAD,20030807,074400,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030807,074500,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030807,074600,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030807,074700,2.2556,2.2556,2.2552,2.2552
GBPCAD,20030807,074800,2.2552,2.2557,2.2552,2.2557
GBPCAD,20030807,074900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030807,075000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030807,075100,2.2559,2.2564,2.2559,2.2563
GBPCAD,20030807,075200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030807,075300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030807,075400,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030807,075500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030807,075600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030807,075700,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030807,075800,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030807,075900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030807,080000,2.2567,2.2569,2.2566,2.2569
GBPCAD,20030807,080100,2.2569,2.2569,2.2565,2.2565
GBPCAD,20030807,080200,2.2566,2.2571,2.2566,2.2571
GBPCAD,20030807,080300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030807,080400,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030807,080500,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030807,080600,2.2573,2.2573,2.2565,2.2566
GBPCAD,20030807,080700,2.2567,2.2569,2.2567,2.2569
GBPCAD,20030807,080800,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030807,080900,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030807,081000,2.2567,2.2569,2.2567,2.2569
GBPCAD,20030807,081100,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030807,081200,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030807,081300,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030807,081400,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,081500,2.2576,2.2576,2.2573,2.2573
GBPCAD,20030807,081600,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030807,081700,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030807,081800,2.2570,2.2570,2.2569,2.2570
GBPCAD,20030807,081900,2.2572,2.2577,2.2572,2.2576
GBPCAD,20030807,082000,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030807,082100,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030807,082200,2.2569,2.2569,2.2568,2.2568
GBPCAD,20030807,082300,2.2568,2.2570,2.2568,2.2570
GBPCAD,20030807,082400,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030807,082500,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030807,082600,2.2571,2.2571,2.2567,2.2567
GBPCAD,20030807,082700,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,082800,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030807,082900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030807,083000,2.2567,2.2567,2.2566,2.2567
GBPCAD,20030807,083100,2.2568,2.2571,2.2568,2.2571
GBPCAD,20030807,083200,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030807,083300,2.2574,2.2574,2.2573,2.2574
GBPCAD,20030807,083400,2.2574,2.2577,2.2574,2.2577
GBPCAD,20030807,083500,2.2577,2.2577,2.2574,2.2577
GBPCAD,20030807,083600,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030807,083700,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030807,083800,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030807,083900,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030807,084000,2.2573,2.2577,2.2573,2.2577
GBPCAD,20030807,084100,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030807,084200,2.2576,2.2576,2.2575,2.2575
GBPCAD,20030807,084300,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030807,084400,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030807,084500,2.2573,2.2577,2.2573,2.2577
GBPCAD,20030807,084600,2.2577,2.2578,2.2564,2.2564
GBPCAD,20030807,084700,2.2567,2.2568,2.2567,2.2568
GBPCAD,20030807,084800,2.2573,2.2574,2.2571,2.2574
GBPCAD,20030807,084900,2.2574,2.2578,2.2574,2.2577
GBPCAD,20030807,085000,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030807,085100,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030807,085200,2.2580,2.2582,2.2580,2.2582
GBPCAD,20030807,085300,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030807,085400,2.2587,2.2591,2.2587,2.2591
GBPCAD,20030807,085500,2.2589,2.2589,2.2585,2.2585
GBPCAD,20030807,085600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,085700,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,085800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,085900,2.2585,2.2591,2.2585,2.2591
GBPCAD,20030807,090000,2.2589,2.2591,2.2589,2.2589
GBPCAD,20030807,090100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030807,090200,2.2587,2.2588,2.2587,2.2587
GBPCAD,20030807,090300,2.2586,2.2586,2.2580,2.2580
GBPCAD,20030807,090400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,090500,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030807,090600,2.2577,2.2577,2.2573,2.2573
GBPCAD,20030807,090700,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030807,090800,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030807,090900,2.2572,2.2572,2.2572,2.2572
GBPCAD,20030807,091000,2.2577,2.2578,2.2576,2.2578
GBPCAD,20030807,091100,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030807,091200,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030807,091300,2.2576,2.2576,2.2573,2.2573
GBPCAD,20030807,091400,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030807,091500,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030807,091600,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030807,091700,2.2574,2.2576,2.2574,2.2576
GBPCAD,20030807,091800,2.2576,2.2576,2.2571,2.2571
GBPCAD,20030807,091900,2.2570,2.2570,2.2566,2.2566
GBPCAD,20030807,092000,2.2566,2.2566,2.2559,2.2560
GBPCAD,20030807,092100,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030807,092200,2.2559,2.2562,2.2559,2.2562
GBPCAD,20030807,092300,2.2561,2.2561,2.2557,2.2557
GBPCAD,20030807,092400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030807,092500,2.2557,2.2557,2.2556,2.2557
GBPCAD,20030807,092600,2.2559,2.2563,2.2559,2.2563
GBPCAD,20030807,092700,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030807,092800,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030807,092900,2.2573,2.2577,2.2573,2.2577
GBPCAD,20030807,093000,2.2578,2.2585,2.2576,2.2576
GBPCAD,20030807,093100,2.2574,2.2574,2.2569,2.2569
GBPCAD,20030807,093200,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,093300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,093400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030807,093500,2.2571,2.2576,2.2571,2.2576
GBPCAD,20030807,093600,2.2577,2.2583,2.2577,2.2583
GBPCAD,20030807,093700,2.2583,2.2583,2.2581,2.2581
GBPCAD,20030807,093800,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030807,093900,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030807,094000,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,094100,2.2580,2.2580,2.2576,2.2576
GBPCAD,20030807,094200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030807,094300,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030807,094400,2.2574,2.2576,2.2574,2.2574
GBPCAD,20030807,094500,2.2574,2.2574,2.2573,2.2573
GBPCAD,20030807,094600,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030807,094700,2.2572,2.2573,2.2571,2.2571
GBPCAD,20030807,094800,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030807,094900,2.2574,2.2577,2.2573,2.2574
GBPCAD,20030807,095000,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030807,095100,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030807,095200,2.2573,2.2578,2.2573,2.2576
GBPCAD,20030807,095300,2.2574,2.2580,2.2572,2.2580
GBPCAD,20030807,095400,2.2585,2.2588,2.2585,2.2585
GBPCAD,20030807,095500,2.2585,2.2585,2.2581,2.2581
GBPCAD,20030807,095600,2.2581,2.2581,2.2580,2.2581
GBPCAD,20030807,095700,2.2582,2.2588,2.2582,2.2588
GBPCAD,20030807,095800,2.2588,2.2594,2.2588,2.2594
GBPCAD,20030807,095900,2.2594,2.2595,2.2588,2.2588
GBPCAD,20030807,100000,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030807,100100,2.2589,2.2592,2.2587,2.2587
GBPCAD,20030807,100200,2.2586,2.2586,2.2584,2.2584
GBPCAD,20030807,100300,2.2581,2.2581,2.2574,2.2574
GBPCAD,20030807,100400,2.2573,2.2573,2.2567,2.2568
GBPCAD,20030807,100500,2.2569,2.2570,2.2569,2.2569
GBPCAD,20030807,100600,2.2568,2.2571,2.2568,2.2571
GBPCAD,20030807,100700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030807,100800,2.2568,2.2568,2.2567,2.2567
GBPCAD,20030807,100900,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030807,101000,2.2566,2.2568,2.2566,2.2567
GBPCAD,20030807,101100,2.2567,2.2570,2.2566,2.2570
GBPCAD,20030807,101200,2.2569,2.2570,2.2566,2.2570
GBPCAD,20030807,101300,2.2571,2.2574,2.2571,2.2574
GBPCAD,20030807,101400,2.2574,2.2578,2.2574,2.2578
GBPCAD,20030807,101500,2.2579,2.2581,2.2579,2.2581
GBPCAD,20030807,101600,2.2580,2.2580,2.2577,2.2577
GBPCAD,20030807,101700,2.2576,2.2576,2.2571,2.2571
GBPCAD,20030807,101800,2.2569,2.2574,2.2569,2.2574
GBPCAD,20030807,101900,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030807,102000,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030807,102100,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030807,102200,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030807,102300,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030807,102400,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030807,102500,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030807,102600,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030807,102700,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030807,102800,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030807,102900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030807,103000,2.2583,2.2583,2.2581,2.2581
GBPCAD,20030807,103100,2.2580,2.2582,2.2578,2.2582
GBPCAD,20030807,103200,2.2581,2.2581,2.2577,2.2577
GBPCAD,20030807,103300,2.2577,2.2580,2.2577,2.2580
GBPCAD,20030807,103400,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030807,103500,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030807,103600,2.2582,2.2582,2.2579,2.2579
GBPCAD,20030807,103700,2.2578,2.2578,2.2576,2.2576
GBPCAD,20030807,103800,2.2576,2.2576,2.2574,2.2574
GBPCAD,20030807,103900,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030807,104000,2.2576,2.2581,2.2576,2.2581
GBPCAD,20030807,104100,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030807,104200,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030807,104300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030807,104400,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030807,104500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,104600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030807,104700,2.2581,2.2581,2.2577,2.2577
GBPCAD,20030807,104800,2.2576,2.2576,2.2572,2.2572
GBPCAD,20030807,104900,2.2571,2.2571,2.2570,2.2570
GBPCAD,20030807,105000,2.2571,2.2572,2.2571,2.2571
GBPCAD,20030807,105100,2.2570,2.2570,2.2569,2.2569
GBPCAD,20030807,105200,2.2568,2.2568,2.2564,2.2564
GBPCAD,20030807,105300,2.2564,2.2567,2.2564,2.2567
GBPCAD,20030807,105400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030807,105500,2.2566,2.2566,2.2562,2.2562
GBPCAD,20030807,105600,2.2560,2.2560,2.2558,2.2558
GBPCAD,20030807,105700,2.2557,2.2557,2.2546,2.2546
GBPCAD,20030807,105800,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030807,105900,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030807,110000,2.2557,2.2557,2.2553,2.2555
GBPCAD,20030807,110100,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030807,110200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030807,110300,2.2556,2.2556,2.2548,2.2548
GBPCAD,20030807,110400,2.2548,2.2548,2.2532,2.2534
GBPCAD,20030807,110500,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030807,110600,2.2541,2.2565,2.2541,2.2565
GBPCAD,20030807,110700,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030807,110800,2.2566,2.2567,2.2566,2.2566
GBPCAD,20030807,110900,2.2564,2.2564,2.2560,2.2564
GBPCAD,20030807,111000,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030807,111100,2.2566,2.2570,2.2566,2.2569
GBPCAD,20030807,111200,2.2569,2.2569,2.2568,2.2568
GBPCAD,20030807,111300,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030807,111400,2.2566,2.2569,2.2566,2.2567
GBPCAD,20030807,111500,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030807,111600,2.2568,2.2568,2.2566,2.2566
GBPCAD,20030807,111700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030807,111800,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030807,111900,2.2564,2.2564,2.2563,2.2564
GBPCAD,20030807,112000,2.2564,2.2571,2.2564,2.2571
GBPCAD,20030807,112100,2.2575,2.2578,2.2570,2.2570
GBPCAD,20030807,112200,2.2569,2.2574,2.2567,2.2567
GBPCAD,20030807,112300,2.2566,2.2566,2.2555,2.2555
GBPCAD,20030807,112400,2.2552,2.2552,2.2545,2.2545
GBPCAD,20030807,112500,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030807,112600,2.2547,2.2549,2.2547,2.2549
GBPCAD,20030807,112700,2.2549,2.2557,2.2549,2.2557
GBPCAD,20030807,112800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030807,112900,2.2557,2.2557,2.2552,2.2552
GBPCAD,20030807,113000,2.2550,2.2550,2.2540,2.2540
GBPCAD,20030807,113100,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030807,113200,2.2538,2.2539,2.2538,2.2538
GBPCAD,20030807,113300,2.2538,2.2539,2.2538,2.2538
GBPCAD,20030807,113400,2.2537,2.2538,2.2534,2.2538
GBPCAD,20030807,113500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030807,113600,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030807,113700,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030807,113800,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030807,113900,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030807,114000,2.2546,2.2547,2.2546,2.2547
GBPCAD,20030807,114100,2.2547,2.2548,2.2547,2.2547
GBPCAD,20030807,114200,2.2547,2.2547,2.2545,2.2545
GBPCAD,20030807,114300,2.2545,2.2545,2.2544,2.2544
GBPCAD,20030807,114400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030807,114500,2.2546,2.2548,2.2546,2.2548
GBPCAD,20030807,114600,2.2549,2.2551,2.2549,2.2550
GBPCAD,20030807,114700,2.2549,2.2549,2.2537,2.2537
GBPCAD,20030807,114800,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030807,114900,2.2533,2.2543,2.2533,2.2542
GBPCAD,20030807,115000,2.2543,2.2543,2.2536,2.2536
GBPCAD,20030807,115100,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030807,115200,2.2536,2.2539,2.2536,2.2539
GBPCAD,20030807,115300,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030807,115400,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030807,115500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030807,115600,2.2535,2.2535,2.2533,2.2533
GBPCAD,20030807,115700,2.2533,2.2535,2.2533,2.2535
GBPCAD,20030807,115800,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030807,115900,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030807,120000,2.2536,2.2540,2.2536,2.2540
GBPCAD,20030807,120100,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030807,120200,2.2538,2.2538,2.2537,2.2538
GBPCAD,20030807,120300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030807,120400,2.2539,2.2544,2.2539,2.2544
GBPCAD,20030807,120500,2.2545,2.2550,2.2545,2.2549
GBPCAD,20030807,120600,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030807,120700,2.2553,2.2556,2.2553,2.2556
GBPCAD,20030807,120800,2.2557,2.2557,2.2555,2.2555
GBPCAD,20030807,120900,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030807,121000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030807,121100,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030807,121200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030807,121300,2.2550,2.2551,2.2550,2.2550
GBPCAD,20030807,121400,2.2550,2.2551,2.2550,2.2551
GBPCAD,20030807,121500,2.2554,2.2559,2.2554,2.2559
GBPCAD,20030807,121600,2.2559,2.2561,2.2557,2.2557
GBPCAD,20030807,121700,2.2557,2.2557,2.2552,2.2553
GBPCAD,20030807,121800,2.2555,2.2561,2.2555,2.2561
GBPCAD,20030807,121900,2.2562,2.2564,2.2561,2.2564
GBPCAD,20030807,122000,2.2564,2.2566,2.2563,2.2563
GBPCAD,20030807,122100,2.2561,2.2561,2.2556,2.2556
GBPCAD,20030807,122200,2.2554,2.2554,2.2543,2.2549
GBPCAD,20030807,122300,2.2556,2.2560,2.2556,2.2560
GBPCAD,20030807,122400,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030807,122500,2.2564,2.2564,2.2560,2.2563
GBPCAD,20030807,122600,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030807,122700,2.2563,2.2563,2.2562,2.2562
GBPCAD,20030807,122800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030807,122900,2.2564,2.2564,2.2560,2.2560
GBPCAD,20030807,123000,2.2560,2.2560,2.2554,2.2554
GBPCAD,20030807,123100,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030807,123200,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030807,123300,2.2555,2.2555,2.2554,2.2554
GBPCAD,20030807,123400,2.2554,2.2554,2.2554,2.2554
GBPCAD,20030807,123500,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030807,123600,2.2557,2.2561,2.2557,2.2561
GBPCAD,20030807,123700,2.2564,2.2566,2.2564,2.2565
GBPCAD,20030807,123800,2.2565,2.2566,2.2565,2.2566
GBPCAD,20030807,123900,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030807,124000,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030807,124100,2.2563,2.2563,2.2560,2.2562
GBPCAD,20030807,124200,2.2560,2.2560,2.2559,2.2560
GBPCAD,20030807,124300,2.2561,2.2562,2.2561,2.2562
GBPCAD,20030807,124400,2.2562,2.2563,2.2562,2.2563
GBPCAD,20030807,124500,2.2563,2.2566,2.2563,2.2566
GBPCAD,20030807,124600,2.2567,2.2571,2.2567,2.2571
GBPCAD,20030807,124700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030807,124800,2.2569,2.2569,2.2569,2.2569
GBPCAD,20030807,124900,2.2567,2.2567,2.2559,2.2559
GBPCAD,20030807,125000,2.2560,2.2563,2.2560,2.2563
GBPCAD,20030807,125100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030807,125200,2.2563,2.2563,2.2557,2.2563
GBPCAD,20030807,125300,2.2562,2.2562,2.2554,2.2554
GBPCAD,20030807,125400,2.2553,2.2555,2.2552,2.2555
GBPCAD,20030807,125500,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030807,125600,2.2556,2.2556,2.2553,2.2553
GBPCAD,20030807,125700,2.2553,2.2554,2.2552,2.2554
GBPCAD,20030807,125800,2.2556,2.2559,2.2556,2.2559
GBPCAD,20030807,125900,2.2559,2.2559,2.2557,2.2557
GBPCAD,20030807,130000,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030807,130100,2.2559,2.2559,2.2551,2.2551
GBPCAD,20030807,130200,2.2552,2.2553,2.2547,2.2547
GBPCAD,20030807,130300,2.2546,2.2546,2.2545,2.2546
GBPCAD,20030807,130400,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030807,130500,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030807,130600,2.2545,2.2545,2.2541,2.2542
GBPCAD,20030807,130700,2.2543,2.2549,2.2543,2.2549
GBPCAD,20030807,130800,2.2550,2.2550,2.2545,2.2545
GBPCAD,20030807,130900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030807,131000,2.2544,2.2545,2.2544,2.2545
GBPCAD,20030807,131100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030807,131200,2.2545,2.2545,2.2543,2.2545
GBPCAD,20030807,131300,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030807,131400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030807,131500,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030807,131600,2.2539,2.2543,2.2539,2.2540
GBPCAD,20030807,131700,2.2539,2.2539,2.2533,2.2533
GBPCAD,20030807,131800,2.2530,2.2530,2.2527,2.2527
GBPCAD,20030807,131900,2.2526,2.2527,2.2526,2.2527
GBPCAD,20030807,132000,2.2528,2.2528,2.2524,2.2526
GBPCAD,20030807,132100,2.2528,2.2535,2.2528,2.2535
GBPCAD,20030807,132200,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030807,132300,2.2534,2.2534,2.2533,2.2533
GBPCAD,20030807,132400,2.2533,2.2533,2.2529,2.2529
GBPCAD,20030807,132500,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030807,132600,2.2521,2.2521,2.2515,2.2517
GBPCAD,20030807,132700,2.2518,2.2520,2.2518,2.2518
GBPCAD,20030807,132800,2.2518,2.2529,2.2518,2.2529
GBPCAD,20030807,132900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030807,133000,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030807,133100,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030807,133200,2.2532,2.2536,2.2532,2.2535
GBPCAD,20030807,133300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030807,133400,2.2533,2.2543,2.2533,2.2543
GBPCAD,20030807,133500,2.2543,2.2543,2.2534,2.2534
GBPCAD,20030807,133600,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030807,133700,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030807,133800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030807,133900,2.2529,2.2529,2.2521,2.2521
GBPCAD,20030807,134000,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030807,134100,2.2523,2.2527,2.2523,2.2527
GBPCAD,20030807,134200,2.2528,2.2531,2.2528,2.2529
GBPCAD,20030807,134300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030807,134400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030807,134500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030807,134600,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030807,134700,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030807,134800,2.2532,2.2535,2.2529,2.2535
GBPCAD,20030807,134900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030807,135000,2.2535,2.2538,2.2535,2.2536
GBPCAD,20030807,135100,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030807,135200,2.2531,2.2531,2.2526,2.2526
GBPCAD,20030807,135300,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030807,135400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030807,135500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030807,135600,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030807,135700,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030807,135800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030807,135900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030807,140000,2.2528,2.2531,2.2527,2.2531
GBPCAD,20030807,140100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030807,140200,2.2531,2.2536,2.2531,2.2536
GBPCAD,20030807,140300,2.2536,2.2537,2.2536,2.2536
GBPCAD,20030807,140400,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030807,140500,2.2534,2.2534,2.2532,2.2534
GBPCAD,20030807,140600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030807,140700,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030807,140800,2.2537,2.2538,2.2536,2.2536
GBPCAD,20030807,140900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030807,141000,2.2536,2.2539,2.2536,2.2539
GBPCAD,20030807,141100,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030807,141200,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030807,141300,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030807,141400,2.2533,2.2533,2.2529,2.2529
GBPCAD,20030807,141500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030807,141600,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030807,141700,2.2534,2.2538,2.2534,2.2538
GBPCAD,20030807,141800,2.2539,2.2542,2.2539,2.2542
GBPCAD,20030807,141900,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030807,142000,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030807,142100,2.2538,2.2538,2.2534,2.2534
GBPCAD,20030807,142200,2.2533,2.2534,2.2533,2.2534
GBPCAD,20030807,142300,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030807,142400,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030807,142500,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030807,142600,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030807,142700,2.2532,2.2541,2.2532,2.2541
GBPCAD,20030807,142800,2.2542,2.2542,2.2538,2.2538
GBPCAD,20030807,142900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030807,143000,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030807,143100,2.2535,2.2540,2.2528,2.2532
GBPCAD,20030807,143200,2.2531,2.2531,2.2522,2.2523
GBPCAD,20030807,143300,2.2525,2.2532,2.2525,2.2531
GBPCAD,20030807,143400,2.2529,2.2529,2.2524,2.2524
GBPCAD,20030807,143500,2.2525,2.2538,2.2525,2.2537
GBPCAD,20030807,143600,2.2534,2.2534,2.2528,2.2528
GBPCAD,20030807,143700,2.2524,2.2524,2.2516,2.2516
GBPCAD,20030807,143800,2.2517,2.2524,2.2517,2.2524
GBPCAD,20030807,143900,2.2524,2.2526,2.2524,2.2526
GBPCAD,20030807,144000,2.2527,2.2528,2.2524,2.2524
GBPCAD,20030807,144100,2.2524,2.2524,2.2517,2.2520
GBPCAD,20030807,144200,2.2521,2.2535,2.2521,2.2535
GBPCAD,20030807,144300,2.2536,2.2546,2.2536,2.2545
GBPCAD,20030807,144400,2.2543,2.2543,2.2536,2.2537
GBPCAD,20030807,144500,2.2538,2.2542,2.2538,2.2542
GBPCAD,20030807,144600,2.2540,2.2540,2.2531,2.2531
GBPCAD,20030807,144700,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030807,144800,2.2534,2.2537,2.2532,2.2532
GBPCAD,20030807,144900,2.2534,2.2536,2.2534,2.2535
GBPCAD,20030807,145000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030807,145100,2.2535,2.2535,2.2532,2.2534
GBPCAD,20030807,145200,2.2534,2.2545,2.2534,2.2545
GBPCAD,20030807,145300,2.2545,2.2550,2.2545,2.2550
GBPCAD,20030807,145400,2.2551,2.2552,2.2550,2.2550
GBPCAD,20030807,145500,2.2552,2.2552,2.2546,2.2546
GBPCAD,20030807,145600,2.2545,2.2545,2.2539,2.2541
GBPCAD,20030807,145700,2.2542,2.2546,2.2542,2.2545
GBPCAD,20030807,145800,2.2543,2.2545,2.2543,2.2543
GBPCAD,20030807,145900,2.2543,2.2543,2.2540,2.2542
GBPCAD,20030807,150000,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030807,150100,2.2538,2.2540,2.2538,2.2540
GBPCAD,20030807,150200,2.2539,2.2540,2.2539,2.2540
GBPCAD,20030807,150300,2.2540,2.2541,2.2539,2.2541
GBPCAD,20030807,150400,2.2542,2.2542,2.2540,2.2540
GBPCAD,20030807,150500,2.2540,2.2542,2.2540,2.2542
GBPCAD,20030807,150600,2.2543,2.2551,2.2543,2.2546
GBPCAD,20030807,150700,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030807,150800,2.2544,2.2551,2.2543,2.2550
GBPCAD,20030807,150900,2.2550,2.2552,2.2549,2.2552
GBPCAD,20030807,151000,2.2553,2.2558,2.2553,2.2555
GBPCAD,20030807,151100,2.2556,2.2566,2.2556,2.2566
GBPCAD,20030807,151200,2.2566,2.2566,2.2562,2.2563
GBPCAD,20030807,151300,2.2564,2.2568,2.2564,2.2568
GBPCAD,20030807,151400,2.2568,2.2576,2.2568,2.2576
GBPCAD,20030807,151500,2.2577,2.2580,2.2574,2.2580
GBPCAD,20030807,151600,2.2581,2.2584,2.2580,2.2580
GBPCAD,20030807,151700,2.2579,2.2579,2.2572,2.2572
GBPCAD,20030807,151800,2.2571,2.2573,2.2564,2.2564
GBPCAD,20030807,151900,2.2563,2.2563,2.2559,2.2559
GBPCAD,20030807,152000,2.2558,2.2566,2.2558,2.2566
GBPCAD,20030807,152100,2.2567,2.2567,2.2564,2.2564
GBPCAD,20030807,152200,2.2566,2.2568,2.2566,2.2568
GBPCAD,20030807,152300,2.2568,2.2568,2.2563,2.2564
GBPCAD,20030807,152400,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030807,152500,2.2566,2.2570,2.2566,2.2569
GBPCAD,20030807,152600,2.2567,2.2567,2.2555,2.2559
GBPCAD,20030807,152700,2.2560,2.2560,2.2552,2.2552
GBPCAD,20030807,152800,2.2551,2.2552,2.2549,2.2549
GBPCAD,20030807,152900,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030807,153000,2.2553,2.2555,2.2546,2.2546
GBPCAD,20030807,153100,2.2545,2.2545,2.2537,2.2537
GBPCAD,20030807,153200,2.2536,2.2536,2.2527,2.2527
GBPCAD,20030807,153300,2.2524,2.2524,2.2515,2.2515
GBPCAD,20030807,153400,2.2514,2.2515,2.2497,2.2497
GBPCAD,20030807,153500,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030807,153600,2.2494,2.2500,2.2494,2.2500
GBPCAD,20030807,153700,2.2501,2.2514,2.2501,2.2514
GBPCAD,20030807,153800,2.2513,2.2515,2.2508,2.2515
GBPCAD,20030807,153900,2.2511,2.2511,2.2500,2.2500
GBPCAD,20030807,154000,2.2499,2.2499,2.2494,2.2497
GBPCAD,20030807,154100,2.2499,2.2507,2.2499,2.2504
GBPCAD,20030807,154200,2.2503,2.2505,2.2502,2.2505
GBPCAD,20030807,154300,2.2506,2.2506,2.2497,2.2498
GBPCAD,20030807,154400,2.2497,2.2499,2.2497,2.2497
GBPCAD,20030807,154500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030807,154600,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030807,154700,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030807,154800,2.2504,2.2512,2.2504,2.2510
GBPCAD,20030807,154900,2.2510,2.2517,2.2510,2.2513
GBPCAD,20030807,155000,2.2514,2.2524,2.2514,2.2524
GBPCAD,20030807,155100,2.2525,2.2539,2.2525,2.2538
GBPCAD,20030807,155200,2.2537,2.2548,2.2535,2.2546
GBPCAD,20030807,155300,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030807,155400,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030807,155500,2.2544,2.2545,2.2539,2.2539
GBPCAD,20030807,155600,2.2538,2.2543,2.2536,2.2543
GBPCAD,20030807,155700,2.2543,2.2543,2.2539,2.2539
GBPCAD,20030807,155800,2.2538,2.2538,2.2535,2.2538
GBPCAD,20030807,155900,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030807,160000,2.2538,2.2574,2.2538,2.2574
GBPCAD,20030807,160100,2.2573,2.2573,2.2549,2.2549
GBPCAD,20030807,160200,2.2548,2.2563,2.2548,2.2561
GBPCAD,20030807,160300,2.2562,2.2566,2.2562,2.2563
GBPCAD,20030807,160400,2.2562,2.2562,2.2553,2.2553
GBPCAD,20030807,160500,2.2552,2.2552,2.2545,2.2549
GBPCAD,20030807,160600,2.2550,2.2552,2.2548,2.2552
GBPCAD,20030807,160700,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030807,160800,2.2550,2.2552,2.2549,2.2550
GBPCAD,20030807,160900,2.2551,2.2553,2.2550,2.2550
GBPCAD,20030807,161000,2.2552,2.2559,2.2552,2.2559
GBPCAD,20030807,161100,2.2559,2.2559,2.2554,2.2554
GBPCAD,20030807,161200,2.2553,2.2553,2.2551,2.2551
GBPCAD,20030807,161300,2.2551,2.2551,2.2546,2.2548
GBPCAD,20030807,161400,2.2550,2.2557,2.2550,2.2557
GBPCAD,20030807,161500,2.2559,2.2561,2.2559,2.2561
GBPCAD,20030807,161600,2.2562,2.2562,2.2550,2.2550
GBPCAD,20030807,161700,2.2551,2.2552,2.2551,2.2552
GBPCAD,20030807,161800,2.2553,2.2562,2.2553,2.2556
GBPCAD,20030807,161900,2.2555,2.2555,2.2548,2.2548
GBPCAD,20030807,162000,2.2546,2.2546,2.2538,2.2538
GBPCAD,20030807,162100,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030807,162200,2.2539,2.2558,2.2539,2.2558
GBPCAD,20030807,162300,2.2559,2.2570,2.2559,2.2569
GBPCAD,20030807,162400,2.2568,2.2568,2.2554,2.2554
GBPCAD,20030807,162500,2.2553,2.2553,2.2524,2.2524
GBPCAD,20030807,162600,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030807,162700,2.2528,2.2531,2.2528,2.2528
GBPCAD,20030807,162800,2.2526,2.2526,2.2522,2.2523
GBPCAD,20030807,162900,2.2524,2.2526,2.2513,2.2513
GBPCAD,20030807,163000,2.2511,2.2513,2.2510,2.2513
GBPCAD,20030807,163100,2.2514,2.2520,2.2514,2.2518
GBPCAD,20030807,163200,2.2519,2.2520,2.2515,2.2520
GBPCAD,20030807,163300,2.2519,2.2519,2.2514,2.2516
GBPCAD,20030807,163400,2.2515,2.2520,2.2515,2.2520
GBPCAD,20030807,163500,2.2521,2.2524,2.2521,2.2522
GBPCAD,20030807,163600,2.2523,2.2527,2.2523,2.2527
GBPCAD,20030807,163700,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030807,163800,2.2532,2.2538,2.2532,2.2538
GBPCAD,20030807,163900,2.2539,2.2540,2.2538,2.2538
GBPCAD,20030807,164000,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030807,164100,2.2542,2.2546,2.2542,2.2546
GBPCAD,20030807,164200,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030807,164300,2.2543,2.2550,2.2543,2.2550
GBPCAD,20030807,164400,2.2549,2.2549,2.2543,2.2543
GBPCAD,20030807,164500,2.2542,2.2542,2.2540,2.2541
GBPCAD,20030807,164600,2.2543,2.2552,2.2543,2.2552
GBPCAD,20030807,164700,2.2553,2.2560,2.2553,2.2560
GBPCAD,20030807,164800,2.2563,2.2567,2.2563,2.2564
GBPCAD,20030807,164900,2.2563,2.2563,2.2561,2.2561
GBPCAD,20030807,165000,2.2562,2.2569,2.2562,2.2564
GBPCAD,20030807,165100,2.2562,2.2562,2.2560,2.2562
GBPCAD,20030807,165200,2.2562,2.2564,2.2562,2.2564
GBPCAD,20030807,165300,2.2564,2.2564,2.2559,2.2560
GBPCAD,20030807,165400,2.2560,2.2564,2.2559,2.2559
GBPCAD,20030807,165500,2.2557,2.2557,2.2553,2.2555
GBPCAD,20030807,165600,2.2553,2.2553,2.2547,2.2547
GBPCAD,20030807,165700,2.2546,2.2556,2.2545,2.2555
GBPCAD,20030807,165800,2.2552,2.2553,2.2546,2.2548
GBPCAD,20030807,165900,2.2549,2.2557,2.2549,2.2557
GBPCAD,20030807,170000,2.2558,2.2561,2.2554,2.2554
GBPCAD,20030807,170100,2.2552,2.2555,2.2549,2.2555
GBPCAD,20030807,170200,2.2556,2.2557,2.2555,2.2555
GBPCAD,20030807,170300,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030807,170400,2.2550,2.2550,2.2545,2.2546
GBPCAD,20030807,170500,2.2547,2.2556,2.2547,2.2556
GBPCAD,20030807,170600,2.2557,2.2557,2.2549,2.2549
GBPCAD,20030807,170700,2.2548,2.2557,2.2546,2.2557
GBPCAD,20030807,170800,2.2559,2.2559,2.2553,2.2555
GBPCAD,20030807,170900,2.2553,2.2555,2.2552,2.2555
GBPCAD,20030807,171000,2.2555,2.2557,2.2553,2.2557
GBPCAD,20030807,171100,2.2559,2.2563,2.2555,2.2555
GBPCAD,20030807,171200,2.2554,2.2556,2.2554,2.2556
GBPCAD,20030807,171300,2.2557,2.2558,2.2557,2.2557
GBPCAD,20030807,171400,2.2556,2.2562,2.2555,2.2562
GBPCAD,20030807,171500,2.2563,2.2565,2.2563,2.2564
GBPCAD,20030807,171600,2.2561,2.2562,2.2559,2.2559
GBPCAD,20030807,171700,2.2558,2.2558,2.2553,2.2553
GBPCAD,20030807,171800,2.2554,2.2555,2.2553,2.2553
GBPCAD,20030807,171900,2.2552,2.2554,2.2550,2.2554
GBPCAD,20030807,172000,2.2557,2.2558,2.2557,2.2557
GBPCAD,20030807,172100,2.2558,2.2560,2.2558,2.2560
GBPCAD,20030807,172200,2.2560,2.2569,2.2560,2.2566
GBPCAD,20030807,172300,2.2565,2.2571,2.2565,2.2571
GBPCAD,20030807,172400,2.2573,2.2580,2.2573,2.2578
GBPCAD,20030807,172500,2.2579,2.2580,2.2574,2.2576
GBPCAD,20030807,172600,2.2578,2.2584,2.2578,2.2584
GBPCAD,20030807,172700,2.2584,2.2585,2.2584,2.2584
GBPCAD,20030807,172800,2.2583,2.2583,2.2579,2.2579
GBPCAD,20030807,172900,2.2577,2.2577,2.2568,2.2569
GBPCAD,20030807,173000,2.2571,2.2572,2.2571,2.2571
GBPCAD,20030807,173100,2.2569,2.2570,2.2568,2.2570
GBPCAD,20030807,173200,2.2570,2.2570,2.2569,2.2569
GBPCAD,20030807,173300,2.2570,2.2571,2.2564,2.2565
GBPCAD,20030807,173400,2.2566,2.2568,2.2566,2.2568
GBPCAD,20030807,173500,2.2567,2.2567,2.2566,2.2567
GBPCAD,20030807,173600,2.2567,2.2567,2.2556,2.2556
GBPCAD,20030807,173700,2.2555,2.2555,2.2546,2.2546
GBPCAD,20030807,173800,2.2544,2.2544,2.2535,2.2535
GBPCAD,20030807,173900,2.2534,2.2534,2.2524,2.2524
GBPCAD,20030807,174000,2.2523,2.2524,2.2520,2.2524
GBPCAD,20030807,174100,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030807,174200,2.2520,2.2520,2.2513,2.2513
GBPCAD,20030807,174300,2.2514,2.2520,2.2514,2.2520
GBPCAD,20030807,174400,2.2521,2.2522,2.2506,2.2510
GBPCAD,20030807,174500,2.2511,2.2515,2.2511,2.2515
GBPCAD,20030807,174600,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030807,174700,2.2520,2.2525,2.2517,2.2525
GBPCAD,20030807,174800,2.2530,2.2539,2.2530,2.2539
GBPCAD,20030807,174900,2.2538,2.2542,2.2535,2.2542
GBPCAD,20030807,175000,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030807,175100,2.2536,2.2536,2.2529,2.2529
GBPCAD,20030807,175200,2.2527,2.2527,2.2513,2.2513
GBPCAD,20030807,175300,2.2514,2.2515,2.2510,2.2510
GBPCAD,20030807,175400,2.2511,2.2515,2.2511,2.2515
GBPCAD,20030807,175500,2.2515,2.2515,2.2514,2.2515
GBPCAD,20030807,175600,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030807,175700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030807,175800,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030807,175900,2.2519,2.2521,2.2519,2.2520
GBPCAD,20030807,180000,2.2520,2.2520,2.2518,2.2519
GBPCAD,20030807,180100,2.2521,2.2526,2.2520,2.2526
GBPCAD,20030807,180200,2.2528,2.2532,2.2528,2.2532
GBPCAD,20030807,180300,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030807,180400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030807,180500,2.2529,2.2530,2.2527,2.2530
GBPCAD,20030807,180600,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030807,180700,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030807,180800,2.2530,2.2530,2.2525,2.2525
GBPCAD,20030807,180900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030807,181000,2.2525,2.2525,2.2521,2.2521
GBPCAD,20030807,181100,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030807,181200,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030807,181300,2.2517,2.2519,2.2515,2.2519
GBPCAD,20030807,181400,2.2521,2.2527,2.2521,2.2527
GBPCAD,20030807,181500,2.2528,2.2528,2.2526,2.2526
GBPCAD,20030807,181600,2.2526,2.2526,2.2524,2.2524
GBPCAD,20030807,181700,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030807,181800,2.2526,2.2526,2.2525,2.2525
GBPCAD,20030807,181900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030807,182000,2.2525,2.2525,2.2519,2.2519
GBPCAD,20030807,182100,2.2518,2.2518,2.2514,2.2517
GBPCAD,20030807,182200,2.2518,2.2521,2.2515,2.2521
GBPCAD,20030807,182300,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030807,182400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030807,182500,2.2514,2.2515,2.2513,2.2515
GBPCAD,20030807,182600,2.2514,2.2514,2.2510,2.2511
GBPCAD,20030807,182700,2.2512,2.2515,2.2512,2.2515
GBPCAD,20030807,182800,2.2517,2.2525,2.2517,2.2525
GBPCAD,20030807,182900,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030807,183000,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030807,183100,2.2529,2.2529,2.2522,2.2522
GBPCAD,20030807,183200,2.2524,2.2526,2.2522,2.2522
GBPCAD,20030807,183300,2.2522,2.2523,2.2522,2.2522
GBPCAD,20030807,183400,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030807,183500,2.2521,2.2522,2.2520,2.2522
GBPCAD,20030807,183600,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030807,183700,2.2518,2.2524,2.2518,2.2524
GBPCAD,20030807,183800,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030807,183900,2.2524,2.2531,2.2524,2.2531
GBPCAD,20030807,184000,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030807,184100,2.2527,2.2527,2.2518,2.2518
GBPCAD,20030807,184200,2.2520,2.2520,2.2517,2.2519
GBPCAD,20030807,184300,2.2520,2.2523,2.2520,2.2523
GBPCAD,20030807,184400,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030807,184500,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030807,184600,2.2518,2.2518,2.2516,2.2516
GBPCAD,20030807,184700,2.2514,2.2514,2.2506,2.2506
GBPCAD,20030807,184800,2.2505,2.2505,2.2502,2.2502
GBPCAD,20030807,184900,2.2501,2.2501,2.2491,2.2491
GBPCAD,20030807,185000,2.2490,2.2496,2.2490,2.2496
GBPCAD,20030807,185100,2.2497,2.2499,2.2497,2.2497
GBPCAD,20030807,185200,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030807,185300,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030807,185400,2.2498,2.2498,2.2497,2.2498
GBPCAD,20030807,185500,2.2498,2.2501,2.2498,2.2501
GBPCAD,20030807,185600,2.2501,2.2506,2.2501,2.2505
GBPCAD,20030807,185700,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030807,185800,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030807,185900,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030807,190000,2.2501,2.2504,2.2500,2.2504
GBPCAD,20030807,190100,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030807,190200,2.2506,2.2506,2.2499,2.2499
GBPCAD,20030807,190300,2.2500,2.2502,2.2490,2.2490
GBPCAD,20030807,190400,2.2488,2.2488,2.2481,2.2482
GBPCAD,20030807,190500,2.2483,2.2499,2.2483,2.2499
GBPCAD,20030807,190600,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030807,190700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030807,190800,2.2503,2.2511,2.2503,2.2510
GBPCAD,20030807,190900,2.2508,2.2510,2.2506,2.2510
GBPCAD,20030807,191000,2.2511,2.2513,2.2511,2.2512
GBPCAD,20030807,191100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030807,191200,2.2510,2.2511,2.2510,2.2510
GBPCAD,20030807,191300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030807,191400,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030807,191500,2.2515,2.2524,2.2515,2.2524
GBPCAD,20030807,191600,2.2525,2.2536,2.2525,2.2536
GBPCAD,20030807,191700,2.2538,2.2538,2.2533,2.2533
GBPCAD,20030807,191800,2.2531,2.2539,2.2531,2.2539
GBPCAD,20030807,191900,2.2539,2.2543,2.2539,2.2541
GBPCAD,20030807,192000,2.2540,2.2540,2.2534,2.2534
GBPCAD,20030807,192100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030807,192200,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030807,192300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030807,192400,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030807,192500,2.2531,2.2531,2.2527,2.2527
GBPCAD,20030807,192600,2.2528,2.2530,2.2528,2.2529
GBPCAD,20030807,192700,2.2528,2.2530,2.2528,2.2530
GBPCAD,20030807,192800,2.2531,2.2538,2.2531,2.2538
GBPCAD,20030807,192900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030807,193000,2.2537,2.2537,2.2535,2.2536
GBPCAD,20030807,193100,2.2538,2.2544,2.2538,2.2544
GBPCAD,20030807,193200,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030807,193300,2.2548,2.2550,2.2547,2.2550
GBPCAD,20030807,193400,2.2551,2.2557,2.2551,2.2557
GBPCAD,20030807,193500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030807,193600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030807,193700,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030807,193800,2.2555,2.2555,2.2549,2.2549
GBPCAD,20030807,193900,2.2548,2.2549,2.2546,2.2549
GBPCAD,20030807,194000,2.2550,2.2553,2.2550,2.2553
GBPCAD,20030807,194100,2.2552,2.2552,2.2550,2.2550
GBPCAD,20030807,194200,2.2549,2.2549,2.2546,2.2546
GBPCAD,20030807,194300,2.2545,2.2545,2.2542,2.2543
GBPCAD,20030807,194400,2.2543,2.2544,2.2543,2.2544
GBPCAD,20030807,194500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030807,194600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030807,194700,2.2545,2.2545,2.2539,2.2539
GBPCAD,20030807,194800,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030807,194900,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030807,195000,2.2542,2.2546,2.2542,2.2546
GBPCAD,20030807,195100,2.2547,2.2550,2.2547,2.2550
GBPCAD,20030807,195200,2.2549,2.2549,2.2546,2.2547
GBPCAD,20030807,195300,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030807,195400,2.2547,2.2548,2.2547,2.2548
GBPCAD,20030807,195500,2.2548,2.2548,2.2547,2.2547
GBPCAD,20030807,195600,2.2546,2.2549,2.2546,2.2549
GBPCAD,20030807,195700,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030807,195800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030807,195900,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030807,200000,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030807,200100,2.2543,2.2552,2.2543,2.2552
GBPCAD,20030807,200200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030807,200300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030807,200400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030807,200500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030807,200600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030807,200700,2.2549,2.2555,2.2549,2.2555
GBPCAD,20030807,200800,2.2556,2.2557,2.2556,2.2556
GBPCAD,20030807,200900,2.2555,2.2559,2.2555,2.2559
GBPCAD,20030807,201000,2.2559,2.2560,2.2559,2.2559
GBPCAD,20030807,201100,2.2559,2.2559,2.2556,2.2556
GBPCAD,20030807,201200,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030807,201300,2.2558,2.2564,2.2558,2.2561
GBPCAD,20030807,201400,2.2561,2.2561,2.2561,2.2561
GBPCAD,20030807,201500,2.2560,2.2560,2.2559,2.2559
GBPCAD,20030807,201600,2.2559,2.2559,2.2550,2.2550
GBPCAD,20030807,201700,2.2550,2.2553,2.2550,2.2553
GBPCAD,20030807,201800,2.2553,2.2554,2.2551,2.2551
GBPCAD,20030807,201900,2.2552,2.2559,2.2552,2.2559
GBPCAD,20030807,202000,2.2559,2.2559,2.2553,2.2553
GBPCAD,20030807,202100,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030807,202200,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030807,202300,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030807,202400,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030807,202500,2.2557,2.2557,2.2552,2.2553
GBPCAD,20030807,202600,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030807,202700,2.2549,2.2549,2.2545,2.2545
GBPCAD,20030807,202800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030807,202900,2.2545,2.2553,2.2545,2.2549
GBPCAD,20030807,203000,2.2550,2.2555,2.2546,2.2547
GBPCAD,20030807,203100,2.2548,2.2550,2.2546,2.2546
GBPCAD,20030807,203200,2.2545,2.2545,2.2543,2.2545
GBPCAD,20030807,203300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030807,203400,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030807,203500,2.2549,2.2557,2.2549,2.2557
GBPCAD,20030807,203600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030807,203700,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030807,203800,2.2557,2.2564,2.2557,2.2564
GBPCAD,20030807,203900,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030807,204000,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030807,204100,2.2562,2.2563,2.2560,2.2560
GBPCAD,20030807,204200,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030807,204300,2.2559,2.2561,2.2559,2.2559
GBPCAD,20030807,204400,2.2558,2.2558,2.2552,2.2552
GBPCAD,20030807,204500,2.2552,2.2552,2.2550,2.2552
GBPCAD,20030807,204600,2.2552,2.2552,2.2549,2.2549
GBPCAD,20030807,204700,2.2547,2.2547,2.2545,2.2545
GBPCAD,20030807,204800,2.2545,2.2550,2.2545,2.2548
GBPCAD,20030807,204900,2.2549,2.2555,2.2549,2.2555
GBPCAD,20030807,205000,2.2555,2.2555,2.2549,2.2549
GBPCAD,20030807,205100,2.2550,2.2552,2.2550,2.2552
GBPCAD,20030807,205200,2.2551,2.2551,2.2549,2.2549
GBPCAD,20030807,205300,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030807,205400,2.2550,2.2551,2.2547,2.2547
GBPCAD,20030807,205500,2.2546,2.2546,2.2545,2.2545
GBPCAD,20030807,205600,2.2545,2.2545,2.2543,2.2543
GBPCAD,20030807,205700,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030807,205800,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030807,205900,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030807,210000,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030807,210100,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030807,210200,2.2552,2.2556,2.2552,2.2556
GBPCAD,20030807,210300,2.2556,2.2556,2.2549,2.2549
GBPCAD,20030807,210400,2.2549,2.2556,2.2549,2.2556
GBPCAD,20030807,210500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030807,210600,2.2557,2.2557,2.2540,2.2543
GBPCAD,20030807,210700,2.2543,2.2549,2.2543,2.2549
GBPCAD,20030807,210800,2.2549,2.2550,2.2549,2.2549
GBPCAD,20030807,210900,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030807,211000,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030807,211100,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030807,211200,2.2537,2.2537,2.2535,2.2535
GBPCAD,20030807,211300,2.2518,2.2526,2.2518,2.2525
GBPCAD,20030807,211400,2.2524,2.2525,2.2522,2.2525
GBPCAD,20030807,211500,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030807,211600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030807,211700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030807,211800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030807,211900,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030807,212000,2.2531,2.2540,2.2531,2.2540
GBPCAD,20030807,212100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030807,212200,2.2543,2.2544,2.2543,2.2544
GBPCAD,20030807,212300,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030807,212400,2.2544,2.2546,2.2544,2.2546
GBPCAD,20030807,212500,2.2546,2.2550,2.2546,2.2550
GBPCAD,20030807,212600,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030807,212700,2.2548,2.2552,2.2548,2.2552
GBPCAD,20030807,212800,2.2552,2.2553,2.2552,2.2553
GBPCAD,20030807,212900,2.2553,2.2553,2.2552,2.2552
GBPCAD,20030807,213000,2.2552,2.2552,2.2539,2.2542
GBPCAD,20030807,213100,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030807,213200,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030807,213300,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030807,213400,2.2549,2.2550,2.2549,2.2550
GBPCAD,20030807,213500,2.2551,2.2552,2.2551,2.2552
GBPCAD,20030807,213600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030807,213700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030807,213800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030807,213900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030807,214000,2.2550,2.2550,2.2535,2.2535
GBPCAD,20030807,214100,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030807,214200,2.2537,2.2544,2.2537,2.2544
GBPCAD,20030807,214300,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030807,214400,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030807,214500,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030807,214600,2.2543,2.2543,2.2541,2.2542
GBPCAD,20030807,214700,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030807,214800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030807,214900,2.2548,2.2548,2.2547,2.2547
GBPCAD,20030807,215000,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030807,215100,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030807,215200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030807,215300,2.2542,2.2542,2.2538,2.2538
GBPCAD,20030807,215400,2.2539,2.2539,2.2535,2.2535
GBPCAD,20030807,215500,2.2534,2.2536,2.2534,2.2534
GBPCAD,20030807,215600,2.2533,2.2533,2.2529,2.2529
GBPCAD,20030807,215700,2.2527,2.2532,2.2527,2.2532
GBPCAD,20030807,215800,2.2534,2.2535,2.2533,2.2533
GBPCAD,20030807,215900,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030807,220000,2.2533,2.2533,2.2533,2.2533
GBPCAD,20030807,220100,2.2530,2.2531,2.2530,2.2530
GBPCAD,20030807,220200,2.2530,2.2531,2.2522,2.2522
GBPCAD,20030807,220300,2.2518,2.2525,2.2518,2.2525
GBPCAD,20030807,220400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030807,220500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030807,220600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030807,220700,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030807,220800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030807,220900,2.2529,2.2529,2.2528,2.2529
GBPCAD,20030807,221000,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030807,221100,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030807,221200,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030807,221300,2.2527,2.2527,2.2515,2.2515
GBPCAD,20030807,221400,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030807,221500,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030807,221600,2.2509,2.2511,2.2509,2.2511
GBPCAD,20030807,221700,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030807,221800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030807,221900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030807,222000,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030807,222100,2.2524,2.2524,2.2523,2.2523
GBPCAD,20030807,222200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030807,222300,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030807,222400,2.2523,2.2525,2.2523,2.2524
GBPCAD,20030807,222500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030807,222600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030807,222700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030807,222800,2.2524,2.2524,2.2515,2.2517
GBPCAD,20030807,222900,2.2516,2.2519,2.2513,2.2519
GBPCAD,20030807,223000,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030807,223100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030807,223200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030807,223300,2.2520,2.2520,2.2514,2.2514
GBPCAD,20030807,223400,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030807,223500,2.2518,2.2522,2.2518,2.2521
GBPCAD,20030807,223600,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030807,223700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030807,223800,2.2515,2.2517,2.2515,2.2515
GBPCAD,20030807,223900,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030807,224000,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030807,224100,2.2516,2.2517,2.2516,2.2517
GBPCAD,20030807,224200,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030807,224300,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030807,224400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030807,224500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030807,224600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030807,224700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030807,224800,2.2523,2.2524,2.2523,2.2524
GBPCAD,20030807,224900,2.2524,2.2524,2.2523,2.2524
GBPCAD,20030807,225000,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030807,225100,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030807,225200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030807,225300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030807,225400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030807,225500,2.2527,2.2527,2.2520,2.2520
GBPCAD,20030807,225600,2.2520,2.2523,2.2520,2.2523
GBPCAD,20030807,225700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030807,225800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030807,225900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030807,230000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030807,230100,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030807,230200,2.2528,2.2530,2.2528,2.2530
GBPCAD,20030807,230300,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030807,230400,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030807,230500,2.2530,2.2530,2.2528,2.2528
GBPCAD,20030807,230600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030807,230700,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030807,230800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030807,230900,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030807,231000,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030807,231100,2.2526,2.2529,2.2526,2.2529
GBPCAD,20030807,231200,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030807,231300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030807,231400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030807,231500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030807,231600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030807,231700,2.2539,2.2542,2.2539,2.2542
GBPCAD,20030807,231800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030807,231900,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030807,232000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030807,232100,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030807,232200,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030807,232300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030807,232400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030807,232500,2.2534,2.2534,2.2527,2.2527
GBPCAD,20030807,232600,2.2527,2.2528,2.2527,2.2527
GBPCAD,20030807,232700,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030807,232800,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030807,232900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030807,233000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030807,233100,2.2532,2.2538,2.2532,2.2538
GBPCAD,20030807,233200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030807,233300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030807,233400,2.2538,2.2540,2.2538,2.2540
GBPCAD,20030807,233500,2.2540,2.2540,2.2539,2.2539
GBPCAD,20030807,233600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030807,233700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030807,233800,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030807,233900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030807,234000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030807,234100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030807,234200,2.2538,2.2538,2.2535,2.2535
GBPCAD,20030807,234300,2.2533,2.2533,2.2530,2.2530
GBPCAD,20030807,234400,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030807,234500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030807,234600,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030807,234700,2.2523,2.2531,2.2523,2.2531
GBPCAD,20030807,234800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030807,234900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030807,235000,2.2531,2.2531,2.2520,2.2520
GBPCAD,20030807,235100,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030807,235200,2.2513,2.2518,2.2513,2.2518
GBPCAD,20030807,235300,2.2518,2.2524,2.2518,2.2524
GBPCAD,20030807,235400,2.2524,2.2524,2.2523,2.2524
GBPCAD,20030807,235500,2.2523,2.2527,2.2521,2.2527
GBPCAD,20030807,235600,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030807,235700,2.2524,2.2524,2.2517,2.2521
GBPCAD,20030807,235800,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030807,235900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,000000,2.2522,2.2522,2.2522,2.2522
GBPAUD,20030807,000100,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030807,000200,2.4820,2.4838,2.4820,2.4838
GBPAUD,20030807,000300,2.4837,2.4841,2.4835,2.4835
GBPAUD,20030807,000400,2.4833,2.4833,2.4825,2.4825
GBPAUD,20030807,000500,2.4825,2.4825,2.4819,2.4819
GBPAUD,20030807,000600,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030807,000700,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030807,000800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030807,000900,2.4822,2.4822,2.4805,2.4806
GBPAUD,20030807,001000,2.4806,2.4813,2.4806,2.4813
GBPAUD,20030807,001100,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030807,001200,2.4813,2.4813,2.4808,2.4808
GBPAUD,20030807,001300,2.4808,2.4811,2.4808,2.4811
GBPAUD,20030807,001400,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030807,001500,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030807,001600,2.4813,2.4813,2.4806,2.4806
GBPAUD,20030807,001700,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,001800,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,001900,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,002000,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,002100,2.4806,2.4835,2.4806,2.4835
GBPAUD,20030807,002200,2.4835,2.4836,2.4818,2.4821
GBPAUD,20030807,002300,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030807,002400,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030807,002500,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030807,002600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030807,002700,2.4792,2.4792,2.4785,2.4785
GBPAUD,20030807,002800,2.4785,2.4790,2.4785,2.4790
GBPAUD,20030807,002900,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030807,003000,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030807,003100,2.4827,2.4835,2.4827,2.4834
GBPAUD,20030807,003200,2.4835,2.4837,2.4835,2.4837
GBPAUD,20030807,003300,2.4832,2.4832,2.4821,2.4824
GBPAUD,20030807,003400,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030807,003500,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030807,003600,2.4824,2.4841,2.4824,2.4841
GBPAUD,20030807,003700,2.4840,2.4840,2.4835,2.4835
GBPAUD,20030807,003800,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030807,003900,2.4834,2.4834,2.4821,2.4821
GBPAUD,20030807,004000,2.4821,2.4821,2.4815,2.4815
GBPAUD,20030807,004100,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,004200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,004300,2.4804,2.4805,2.4804,2.4805
GBPAUD,20030807,004400,2.4805,2.4809,2.4805,2.4809
GBPAUD,20030807,004500,2.4810,2.4843,2.4810,2.4843
GBPAUD,20030807,004600,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030807,004700,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030807,004800,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030807,004900,2.4839,2.4839,2.4831,2.4831
GBPAUD,20030807,005000,2.4842,2.4842,2.4841,2.4841
GBPAUD,20030807,005100,2.4842,2.4842,2.4831,2.4831
GBPAUD,20030807,005200,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030807,005300,2.4831,2.4831,2.4827,2.4827
GBPAUD,20030807,005400,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030807,005500,2.4847,2.4848,2.4843,2.4843
GBPAUD,20030807,005600,2.4844,2.4844,2.4833,2.4833
GBPAUD,20030807,005700,2.4823,2.4823,2.4814,2.4814
GBPAUD,20030807,005800,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030807,005900,2.4814,2.4814,2.4807,2.4807
GBPAUD,20030807,010000,2.4807,2.4815,2.4807,2.4815
GBPAUD,20030807,010100,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,010200,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,010300,2.4815,2.4824,2.4815,2.4824
GBPAUD,20030807,010400,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030807,010500,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030807,010600,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030807,010700,2.4824,2.4829,2.4824,2.4829
GBPAUD,20030807,010800,2.4834,2.4834,2.4831,2.4831
GBPAUD,20030807,010900,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030807,011000,2.4831,2.4831,2.4818,2.4818
GBPAUD,20030807,011100,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030807,011200,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,011300,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,011400,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,011500,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,011600,2.4815,2.4815,2.4806,2.4806
GBPAUD,20030807,011700,2.4805,2.4808,2.4804,2.4808
GBPAUD,20030807,011800,2.4808,2.4812,2.4808,2.4812
GBPAUD,20030807,011900,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030807,012000,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030807,012100,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030807,012200,2.4836,2.4836,2.4831,2.4831
GBPAUD,20030807,012300,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030807,012400,2.4831,2.4831,2.4805,2.4805
GBPAUD,20030807,012500,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030807,012600,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030807,012700,2.4805,2.4836,2.4805,2.4836
GBPAUD,20030807,012800,2.4837,2.4837,2.4820,2.4820
GBPAUD,20030807,012900,2.4815,2.4815,2.4808,2.4810
GBPAUD,20030807,013000,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030807,013100,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030807,013200,2.4817,2.4817,2.4810,2.4810
GBPAUD,20030807,013300,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030807,013400,2.4810,2.4810,2.4796,2.4803
GBPAUD,20030807,013500,2.4806,2.4814,2.4806,2.4814
GBPAUD,20030807,013600,2.4814,2.4817,2.4814,2.4817
GBPAUD,20030807,013700,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030807,013800,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030807,013900,2.4809,2.4809,2.4808,2.4808
GBPAUD,20030807,014000,2.4810,2.4819,2.4810,2.4819
GBPAUD,20030807,014100,2.4820,2.4835,2.4820,2.4835
GBPAUD,20030807,014200,2.4834,2.4834,2.4828,2.4828
GBPAUD,20030807,014300,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030807,014400,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030807,014500,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030807,014600,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030807,014700,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030807,014800,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030807,014900,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030807,015000,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030807,015100,2.4828,2.4828,2.4823,2.4823
GBPAUD,20030807,015200,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030807,015300,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030807,015400,2.4824,2.4827,2.4824,2.4827
GBPAUD,20030807,015500,2.4826,2.4826,2.4824,2.4824
GBPAUD,20030807,015600,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030807,015700,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030807,015800,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030807,015900,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,020000,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,020100,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,020200,2.4812,2.4820,2.4812,2.4820
GBPAUD,20030807,020300,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030807,020400,2.4819,2.4819,2.4818,2.4818
GBPAUD,20030807,020500,2.4818,2.4818,2.4813,2.4813
GBPAUD,20030807,020600,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030807,020700,2.4813,2.4818,2.4813,2.4818
GBPAUD,20030807,020800,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030807,020900,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030807,021000,2.4817,2.4817,2.4806,2.4806
GBPAUD,20030807,021100,2.4799,2.4800,2.4799,2.4800
GBPAUD,20030807,021200,2.4800,2.4802,2.4800,2.4801
GBPAUD,20030807,021300,2.4801,2.4804,2.4801,2.4804
GBPAUD,20030807,021400,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,021500,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,021600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,021700,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,021800,2.4804,2.4804,2.4799,2.4800
GBPAUD,20030807,021900,2.4801,2.4801,2.4800,2.4800
GBPAUD,20030807,022000,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030807,022100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030807,022200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030807,022300,2.4800,2.4828,2.4800,2.4827
GBPAUD,20030807,022400,2.4826,2.4826,2.4806,2.4806
GBPAUD,20030807,022500,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030807,022600,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030807,022700,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030807,022800,2.4803,2.4823,2.4803,2.4820
GBPAUD,20030807,022900,2.4819,2.4825,2.4819,2.4820
GBPAUD,20030807,023000,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030807,023100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030807,023200,2.4811,2.4811,2.4803,2.4804
GBPAUD,20030807,023300,2.4805,2.4807,2.4805,2.4807
GBPAUD,20030807,023400,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030807,023500,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030807,023600,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030807,023700,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030807,023800,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030807,023900,2.4807,2.4807,2.4800,2.4800
GBPAUD,20030807,024000,2.4796,2.4799,2.4796,2.4799
GBPAUD,20030807,024100,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,024200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,024300,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030807,024400,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030807,024500,2.4799,2.4808,2.4799,2.4805
GBPAUD,20030807,024600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,024700,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,024800,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,024900,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,025000,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,025100,2.4819,2.4819,2.4809,2.4809
GBPAUD,20030807,025200,2.4809,2.4809,2.4799,2.4799
GBPAUD,20030807,025300,2.4797,2.4797,2.4793,2.4793
GBPAUD,20030807,025400,2.4791,2.4797,2.4791,2.4797
GBPAUD,20030807,025500,2.4799,2.4799,2.4797,2.4797
GBPAUD,20030807,025600,2.4796,2.4804,2.4796,2.4804
GBPAUD,20030807,025700,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,025800,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030807,025900,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,030000,2.4807,2.4811,2.4804,2.4804
GBPAUD,20030807,030100,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030807,030200,2.4803,2.4804,2.4803,2.4804
GBPAUD,20030807,030300,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,030400,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030807,030500,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030807,030600,2.4811,2.4811,2.4808,2.4808
GBPAUD,20030807,030700,2.4808,2.4809,2.4808,2.4809
GBPAUD,20030807,030800,2.4809,2.4809,2.4808,2.4808
GBPAUD,20030807,030900,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030807,031000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030807,031100,2.4877,2.4877,2.4869,2.4869
GBPAUD,20030807,031200,2.4847,2.4847,2.4837,2.4837
GBPAUD,20030807,031300,2.4836,2.4836,2.4805,2.4805
GBPAUD,20030807,031400,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030807,031500,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030807,031600,2.4805,2.4850,2.4805,2.4850
GBPAUD,20030807,031700,2.4852,2.4854,2.4843,2.4843
GBPAUD,20030807,031800,2.4842,2.4842,2.4808,2.4808
GBPAUD,20030807,031900,2.4807,2.4810,2.4807,2.4810
GBPAUD,20030807,032000,2.4810,2.4810,2.4809,2.4809
GBPAUD,20030807,032100,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030807,032200,2.4809,2.4809,2.4806,2.4806
GBPAUD,20030807,032300,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,032400,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030807,032500,2.4805,2.4808,2.4805,2.4808
GBPAUD,20030807,032600,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030807,032700,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030807,032800,2.4808,2.4836,2.4808,2.4828
GBPAUD,20030807,032900,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030807,033000,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030807,033100,2.4813,2.4860,2.4813,2.4860
GBPAUD,20030807,033200,2.4859,2.4859,2.4845,2.4845
GBPAUD,20030807,033300,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,033400,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,033500,2.4845,2.4855,2.4845,2.4853
GBPAUD,20030807,033600,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030807,033700,2.4855,2.4868,2.4855,2.4868
GBPAUD,20030807,033800,2.4870,2.4872,2.4870,2.4872
GBPAUD,20030807,033900,2.4872,2.4872,2.4866,2.4866
GBPAUD,20030807,034000,2.4865,2.4865,2.4859,2.4859
GBPAUD,20030807,034100,2.4860,2.4863,2.4860,2.4863
GBPAUD,20030807,034200,2.4865,2.4867,2.4865,2.4867
GBPAUD,20030807,034300,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030807,034400,2.4867,2.4878,2.4867,2.4877
GBPAUD,20030807,034500,2.4879,2.4892,2.4879,2.4892
GBPAUD,20030807,034600,2.4890,2.4890,2.4884,2.4884
GBPAUD,20030807,034700,2.4884,2.4884,2.4878,2.4878
GBPAUD,20030807,034800,2.4879,2.4879,2.4878,2.4878
GBPAUD,20030807,034900,2.4877,2.4877,2.4867,2.4867
GBPAUD,20030807,035000,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030807,035100,2.4872,2.4874,2.4872,2.4874
GBPAUD,20030807,035200,2.4874,2.4874,2.4870,2.4870
GBPAUD,20030807,035300,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030807,035400,2.4869,2.4869,2.4865,2.4865
GBPAUD,20030807,035500,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030807,035600,2.4864,2.4864,2.4859,2.4859
GBPAUD,20030807,035700,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,035800,2.4859,2.4877,2.4859,2.4877
GBPAUD,20030807,035900,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030807,040000,2.4877,2.4877,2.4871,2.4873
GBPAUD,20030807,040100,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030807,040200,2.4874,2.4874,2.4872,2.4872
GBPAUD,20030807,040300,2.4872,2.4872,2.4871,2.4871
GBPAUD,20030807,040400,2.4869,2.4870,2.4869,2.4870
GBPAUD,20030807,040500,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030807,040600,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030807,040700,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030807,040800,2.4867,2.4867,2.4852,2.4852
GBPAUD,20030807,040900,2.4852,2.4853,2.4850,2.4853
GBPAUD,20030807,041000,2.4853,2.4888,2.4853,2.4883
GBPAUD,20030807,041100,2.4881,2.4881,2.4877,2.4877
GBPAUD,20030807,041200,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030807,041300,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030807,041400,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030807,041500,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030807,041600,2.4869,2.4870,2.4862,2.4862
GBPAUD,20030807,041700,2.4860,2.4863,2.4859,2.4863
GBPAUD,20030807,041800,2.4863,2.4863,2.4860,2.4860
GBPAUD,20030807,041900,2.4861,2.4866,2.4861,2.4865
GBPAUD,20030807,042000,2.4864,2.4864,2.4863,2.4863
GBPAUD,20030807,042100,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030807,042200,2.4863,2.4863,2.4856,2.4856
GBPAUD,20030807,042300,2.4855,2.4855,2.4854,2.4855
GBPAUD,20030807,042400,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030807,042500,2.4855,2.4860,2.4855,2.4860
GBPAUD,20030807,042600,2.4866,2.4892,2.4866,2.4892
GBPAUD,20030807,042700,2.4892,2.4892,2.4883,2.4883
GBPAUD,20030807,042800,2.4883,2.4883,2.4883,2.4883
GBPAUD,20030807,042900,2.4883,2.4883,2.4860,2.4860
GBPAUD,20030807,043000,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030807,043100,2.4860,2.4866,2.4860,2.4865
GBPAUD,20030807,043200,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030807,043300,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030807,043400,2.4865,2.4865,2.4859,2.4859
GBPAUD,20030807,043500,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,043600,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,043700,2.4859,2.4874,2.4859,2.4874
GBPAUD,20030807,043800,2.4875,2.4884,2.4875,2.4884
GBPAUD,20030807,043900,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030807,044000,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030807,044100,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030807,044200,2.4878,2.4878,2.4866,2.4875
GBPAUD,20030807,044300,2.4884,2.4890,2.4884,2.4888
GBPAUD,20030807,044400,2.4887,2.4887,2.4877,2.4877
GBPAUD,20030807,044500,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030807,044600,2.4873,2.4873,2.4859,2.4859
GBPAUD,20030807,044700,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,044800,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,044900,2.4859,2.4859,2.4855,2.4855
GBPAUD,20030807,045000,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030807,045100,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030807,045200,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030807,045300,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030807,045400,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030807,045500,2.4869,2.4870,2.4864,2.4864
GBPAUD,20030807,045600,2.4864,2.4864,2.4863,2.4864
GBPAUD,20030807,045700,2.4864,2.4880,2.4864,2.4880
GBPAUD,20030807,045800,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030807,045900,2.4870,2.4870,2.4862,2.4862
GBPAUD,20030807,050000,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,050100,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,050200,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,050300,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,050400,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,050500,2.4859,2.4866,2.4859,2.4866
GBPAUD,20030807,050600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030807,050700,2.4864,2.4871,2.4864,2.4871
GBPAUD,20030807,050800,2.4871,2.4873,2.4871,2.4873
GBPAUD,20030807,050900,2.4870,2.4870,2.4869,2.4869
GBPAUD,20030807,051000,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030807,051100,2.4869,2.4874,2.4869,2.4874
GBPAUD,20030807,051200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030807,051300,2.4874,2.4874,2.4872,2.4872
GBPAUD,20030807,051400,2.4872,2.4872,2.4872,2.4872
GBPAUD,20030807,051500,2.4864,2.4869,2.4864,2.4869
GBPAUD,20030807,051600,2.4870,2.4873,2.4870,2.4873
GBPAUD,20030807,051700,2.4872,2.4872,2.4869,2.4869
GBPAUD,20030807,051800,2.4867,2.4874,2.4867,2.4874
GBPAUD,20030807,051900,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030807,052000,2.4877,2.4877,2.4877,2.4877
GBPAUD,20030807,052100,2.4877,2.4877,2.4870,2.4870
GBPAUD,20030807,052200,2.4866,2.4866,2.4864,2.4864
GBPAUD,20030807,052300,2.4864,2.4864,2.4859,2.4859
GBPAUD,20030807,052400,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,052500,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,052600,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030807,052700,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030807,052800,2.4857,2.4871,2.4857,2.4871
GBPAUD,20030807,052900,2.4871,2.4873,2.4868,2.4868
GBPAUD,20030807,053000,2.4867,2.4867,2.4863,2.4863
GBPAUD,20030807,053100,2.4864,2.4865,2.4864,2.4865
GBPAUD,20030807,053200,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030807,053300,2.4887,2.4887,2.4878,2.4878
GBPAUD,20030807,053400,2.4876,2.4876,2.4873,2.4873
GBPAUD,20030807,053500,2.4874,2.4874,2.4872,2.4873
GBPAUD,20030807,053600,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030807,053700,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030807,053800,2.4873,2.4889,2.4873,2.4888
GBPAUD,20030807,053900,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030807,054000,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030807,054100,2.4888,2.4888,2.4888,2.4888
GBPAUD,20030807,054200,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030807,054300,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030807,054400,2.4881,2.4881,2.4878,2.4878
GBPAUD,20030807,054500,2.4880,2.4885,2.4880,2.4884
GBPAUD,20030807,054600,2.4884,2.4885,2.4884,2.4885
GBPAUD,20030807,054700,2.4887,2.4888,2.4885,2.4885
GBPAUD,20030807,054800,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030807,054900,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030807,055000,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030807,055100,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030807,055200,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030807,055300,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030807,055400,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030807,055500,2.4885,2.4885,2.4863,2.4863
GBPAUD,20030807,055600,2.4856,2.4857,2.4849,2.4857
GBPAUD,20030807,055700,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030807,055800,2.4858,2.4869,2.4858,2.4869
GBPAUD,20030807,055900,2.4873,2.4877,2.4873,2.4877
GBPAUD,20030807,060000,2.4879,2.4879,2.4878,2.4878
GBPAUD,20030807,060100,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030807,060200,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030807,060300,2.4873,2.4873,2.4873,2.4873
GBPAUD,20030807,060400,2.4873,2.4877,2.4873,2.4877
GBPAUD,20030807,060500,2.4876,2.4895,2.4876,2.4894
GBPAUD,20030807,060600,2.4895,2.4895,2.4890,2.4890
GBPAUD,20030807,060700,2.4891,2.4891,2.4887,2.4887
GBPAUD,20030807,060800,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030807,060900,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030807,061000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20030807,061100,2.4887,2.4900,2.4887,2.4900
GBPAUD,20030807,061200,2.4901,2.4901,2.4895,2.4895
GBPAUD,20030807,061300,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030807,061400,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030807,061500,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030807,061600,2.4885,2.4897,2.4885,2.4897
GBPAUD,20030807,061700,2.4896,2.4898,2.4892,2.4892
GBPAUD,20030807,061800,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030807,061900,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030807,062000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030807,062100,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030807,062200,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030807,062300,2.4885,2.4885,2.4881,2.4881
GBPAUD,20030807,062400,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030807,062500,2.4871,2.4876,2.4871,2.4876
GBPAUD,20030807,062600,2.4876,2.4880,2.4876,2.4880
GBPAUD,20030807,062700,2.4880,2.4881,2.4880,2.4881
GBPAUD,20030807,062800,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030807,062900,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030807,063000,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030807,063100,2.4881,2.4881,2.4881,2.4881
GBPAUD,20030807,063200,2.4874,2.4895,2.4874,2.4895
GBPAUD,20030807,063300,2.4897,2.4898,2.4895,2.4895
GBPAUD,20030807,063400,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030807,063500,2.4891,2.4891,2.4884,2.4884
GBPAUD,20030807,063600,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030807,063700,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030807,063800,2.4882,2.4882,2.4882,2.4882
GBPAUD,20030807,063900,2.4882,2.4905,2.4882,2.4905
GBPAUD,20030807,064000,2.4904,2.4904,2.4872,2.4872
GBPAUD,20030807,064100,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030807,064200,2.4867,2.4867,2.4867,2.4867
GBPAUD,20030807,064300,2.4867,2.4869,2.4867,2.4869
GBPAUD,20030807,064400,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030807,064500,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030807,064600,2.4870,2.4874,2.4870,2.4874
GBPAUD,20030807,064700,2.4902,2.4908,2.4902,2.4908
GBPAUD,20030807,064800,2.4908,2.4908,2.4883,2.4883
GBPAUD,20030807,064900,2.4882,2.4882,2.4874,2.4874
GBPAUD,20030807,065000,2.4874,2.4884,2.4874,2.4884
GBPAUD,20030807,065100,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030807,065200,2.4886,2.4890,2.4885,2.4890
GBPAUD,20030807,065300,2.4892,2.4895,2.4892,2.4895
GBPAUD,20030807,065400,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030807,065500,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030807,065600,2.4898,2.4905,2.4898,2.4904
GBPAUD,20030807,065700,2.4903,2.4903,2.4901,2.4902
GBPAUD,20030807,065800,2.4902,2.4906,2.4899,2.4899
GBPAUD,20030807,065900,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030807,070000,2.4898,2.4898,2.4894,2.4894
GBPAUD,20030807,070100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030807,070200,2.4894,2.4896,2.4894,2.4896
GBPAUD,20030807,070300,2.4896,2.4901,2.4896,2.4901
GBPAUD,20030807,070400,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030807,070500,2.4899,2.4899,2.4897,2.4898
GBPAUD,20030807,070600,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030807,070700,2.4905,2.4907,2.4905,2.4907
GBPAUD,20030807,070800,2.4908,2.4924,2.4908,2.4922
GBPAUD,20030807,070900,2.4919,2.4919,2.4902,2.4902
GBPAUD,20030807,071000,2.4900,2.4908,2.4898,2.4908
GBPAUD,20030807,071100,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030807,071200,2.4908,2.4913,2.4908,2.4913
GBPAUD,20030807,071300,2.4915,2.4923,2.4915,2.4923
GBPAUD,20030807,071400,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030807,071500,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030807,071600,2.4922,2.4922,2.4916,2.4916
GBPAUD,20030807,071700,2.4919,2.4923,2.4919,2.4923
GBPAUD,20030807,071800,2.4922,2.4922,2.4903,2.4903
GBPAUD,20030807,071900,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030807,072000,2.4903,2.4903,2.4892,2.4892
GBPAUD,20030807,072100,2.4891,2.4891,2.4866,2.4866
GBPAUD,20030807,072200,2.4864,2.4880,2.4864,2.4880
GBPAUD,20030807,072300,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030807,072400,2.4885,2.4892,2.4885,2.4892
GBPAUD,20030807,072500,2.4892,2.4892,2.4891,2.4891
GBPAUD,20030807,072600,2.4891,2.4891,2.4889,2.4889
GBPAUD,20030807,072700,2.4889,2.4890,2.4889,2.4890
GBPAUD,20030807,072800,2.4894,2.4902,2.4894,2.4902
GBPAUD,20030807,072900,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030807,073000,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030807,073100,2.4902,2.4903,2.4902,2.4902
GBPAUD,20030807,073200,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030807,073300,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030807,073400,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030807,073500,2.4903,2.4908,2.4894,2.4908
GBPAUD,20030807,073600,2.4904,2.4908,2.4904,2.4908
GBPAUD,20030807,073700,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030807,073800,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030807,073900,2.4908,2.4922,2.4908,2.4919
GBPAUD,20030807,074000,2.4918,2.4918,2.4902,2.4902
GBPAUD,20030807,074100,2.4901,2.4905,2.4899,2.4905
GBPAUD,20030807,074200,2.4903,2.4906,2.4903,2.4906
GBPAUD,20030807,074300,2.4911,2.4913,2.4911,2.4913
GBPAUD,20030807,074400,2.4913,2.4913,2.4907,2.4907
GBPAUD,20030807,074500,2.4908,2.4910,2.4908,2.4910
GBPAUD,20030807,074600,2.4910,2.4910,2.4906,2.4906
GBPAUD,20030807,074700,2.4904,2.4904,2.4898,2.4898
GBPAUD,20030807,074800,2.4894,2.4894,2.4891,2.4892
GBPAUD,20030807,074900,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030807,075000,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030807,075100,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030807,075200,2.4893,2.4893,2.4890,2.4890
GBPAUD,20030807,075300,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030807,075400,2.4887,2.4887,2.4879,2.4879
GBPAUD,20030807,075500,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030807,075600,2.4879,2.4880,2.4878,2.4878
GBPAUD,20030807,075700,2.4878,2.4878,2.4877,2.4878
GBPAUD,20030807,075800,2.4878,2.4880,2.4878,2.4880
GBPAUD,20030807,075900,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030807,080000,2.4885,2.4912,2.4885,2.4911
GBPAUD,20030807,080100,2.4909,2.4909,2.4904,2.4904
GBPAUD,20030807,080200,2.4904,2.4908,2.4898,2.4908
GBPAUD,20030807,080300,2.4907,2.4908,2.4907,2.4908
GBPAUD,20030807,080400,2.4906,2.4906,2.4905,2.4905
GBPAUD,20030807,080500,2.4902,2.4906,2.4902,2.4906
GBPAUD,20030807,080600,2.4908,2.4911,2.4908,2.4908
GBPAUD,20030807,080700,2.4907,2.4908,2.4906,2.4908
GBPAUD,20030807,080800,2.4904,2.4904,2.4897,2.4897
GBPAUD,20030807,080900,2.4894,2.4894,2.4889,2.4889
GBPAUD,20030807,081000,2.4886,2.4890,2.4885,2.4890
GBPAUD,20030807,081100,2.4892,2.4896,2.4892,2.4896
GBPAUD,20030807,081200,2.4896,2.4903,2.4896,2.4903
GBPAUD,20030807,081300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030807,081400,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030807,081500,2.4904,2.4904,2.4903,2.4904
GBPAUD,20030807,081600,2.4907,2.4912,2.4907,2.4911
GBPAUD,20030807,081700,2.4909,2.4913,2.4909,2.4913
GBPAUD,20030807,081800,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030807,081900,2.4909,2.4911,2.4909,2.4911
GBPAUD,20030807,082000,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030807,082100,2.4910,2.4910,2.4901,2.4901
GBPAUD,20030807,082200,2.4901,2.4904,2.4901,2.4904
GBPAUD,20030807,082300,2.4905,2.4905,2.4904,2.4904
GBPAUD,20030807,082400,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030807,082500,2.4905,2.4905,2.4901,2.4901
GBPAUD,20030807,082600,2.4906,2.4913,2.4906,2.4913
GBPAUD,20030807,082700,2.4912,2.4912,2.4904,2.4904
GBPAUD,20030807,082800,2.4904,2.4905,2.4895,2.4897
GBPAUD,20030807,082900,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030807,083000,2.4899,2.4899,2.4894,2.4895
GBPAUD,20030807,083100,2.4895,2.4897,2.4895,2.4897
GBPAUD,20030807,083200,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030807,083300,2.4898,2.4898,2.4891,2.4892
GBPAUD,20030807,083400,2.4890,2.4890,2.4883,2.4883
GBPAUD,20030807,083500,2.4881,2.4881,2.4866,2.4866
GBPAUD,20030807,083600,2.4867,2.4869,2.4863,2.4863
GBPAUD,20030807,083700,2.4862,2.4867,2.4862,2.4867
GBPAUD,20030807,083800,2.4868,2.4872,2.4868,2.4871
GBPAUD,20030807,083900,2.4873,2.4878,2.4873,2.4878
GBPAUD,20030807,084000,2.4882,2.4891,2.4882,2.4888
GBPAUD,20030807,084100,2.4888,2.4888,2.4879,2.4879
GBPAUD,20030807,084200,2.4877,2.4878,2.4876,2.4878
GBPAUD,20030807,084300,2.4879,2.4882,2.4879,2.4881
GBPAUD,20030807,084400,2.4882,2.4883,2.4881,2.4881
GBPAUD,20030807,084500,2.4878,2.4883,2.4878,2.4883
GBPAUD,20030807,084600,2.4885,2.4885,2.4884,2.4884
GBPAUD,20030807,084700,2.4880,2.4881,2.4880,2.4881
GBPAUD,20030807,084800,2.4883,2.4883,2.4877,2.4877
GBPAUD,20030807,084900,2.4877,2.4879,2.4872,2.4872
GBPAUD,20030807,085000,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030807,085100,2.4869,2.4869,2.4863,2.4863
GBPAUD,20030807,085200,2.4861,2.4861,2.4849,2.4849
GBPAUD,20030807,085300,2.4851,2.4853,2.4851,2.4853
GBPAUD,20030807,085400,2.4855,2.4863,2.4855,2.4863
GBPAUD,20030807,085500,2.4865,2.4869,2.4863,2.4863
GBPAUD,20030807,085600,2.4863,2.4869,2.4863,2.4869
GBPAUD,20030807,085700,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030807,085800,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030807,085900,2.4870,2.4870,2.4869,2.4869
GBPAUD,20030807,090000,2.4869,2.4874,2.4867,2.4874
GBPAUD,20030807,090100,2.4877,2.4877,2.4876,2.4876
GBPAUD,20030807,090200,2.4874,2.4874,2.4869,2.4869
GBPAUD,20030807,090300,2.4870,2.4870,2.4866,2.4866
GBPAUD,20030807,090400,2.4865,2.4865,2.4859,2.4859
GBPAUD,20030807,090500,2.4856,2.4856,2.4849,2.4849
GBPAUD,20030807,090600,2.4848,2.4848,2.4836,2.4839
GBPAUD,20030807,090700,2.4841,2.4842,2.4841,2.4842
GBPAUD,20030807,090800,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030807,090900,2.4843,2.4853,2.4843,2.4849
GBPAUD,20030807,091000,2.4849,2.4849,2.4848,2.4848
GBPAUD,20030807,091100,2.4849,2.4853,2.4849,2.4853
GBPAUD,20030807,091200,2.4853,2.4853,2.4846,2.4846
GBPAUD,20030807,091300,2.4846,2.4846,2.4843,2.4845
GBPAUD,20030807,091400,2.4848,2.4852,2.4848,2.4851
GBPAUD,20030807,091500,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030807,091600,2.4849,2.4850,2.4849,2.4850
GBPAUD,20030807,091700,2.4850,2.4855,2.4850,2.4855
GBPAUD,20030807,091800,2.4853,2.4853,2.4849,2.4849
GBPAUD,20030807,091900,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030807,092000,2.4849,2.4849,2.4846,2.4846
GBPAUD,20030807,092100,2.4846,2.4846,2.4845,2.4845
GBPAUD,20030807,092200,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030807,092300,2.4852,2.4852,2.4848,2.4848
GBPAUD,20030807,092400,2.4848,2.4849,2.4848,2.4849
GBPAUD,20030807,092500,2.4849,2.4852,2.4849,2.4852
GBPAUD,20030807,092600,2.4853,2.4853,2.4850,2.4850
GBPAUD,20030807,092700,2.4849,2.4849,2.4848,2.4849
GBPAUD,20030807,092800,2.4852,2.4854,2.4852,2.4852
GBPAUD,20030807,092900,2.4849,2.4856,2.4848,2.4856
GBPAUD,20030807,093000,2.4858,2.4860,2.4839,2.4839
GBPAUD,20030807,093100,2.4841,2.4843,2.4839,2.4839
GBPAUD,20030807,093200,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030807,093300,2.4841,2.4842,2.4841,2.4841
GBPAUD,20030807,093400,2.4841,2.4842,2.4840,2.4842
GBPAUD,20030807,093500,2.4844,2.4849,2.4844,2.4849
GBPAUD,20030807,093600,2.4850,2.4856,2.4849,2.4849
GBPAUD,20030807,093700,2.4847,2.4849,2.4845,2.4849
GBPAUD,20030807,093800,2.4850,2.4852,2.4850,2.4850
GBPAUD,20030807,093900,2.4850,2.4850,2.4849,2.4849
GBPAUD,20030807,094000,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030807,094100,2.4849,2.4849,2.4843,2.4843
GBPAUD,20030807,094200,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030807,094300,2.4846,2.4854,2.4846,2.4854
GBPAUD,20030807,094400,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030807,094500,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030807,094600,2.4849,2.4849,2.4847,2.4847
GBPAUD,20030807,094700,2.4845,2.4845,2.4828,2.4829
GBPAUD,20030807,094800,2.4832,2.4841,2.4832,2.4841
GBPAUD,20030807,094900,2.4841,2.4841,2.4836,2.4836
GBPAUD,20030807,095000,2.4838,2.4842,2.4838,2.4842
GBPAUD,20030807,095100,2.4843,2.4848,2.4843,2.4848
GBPAUD,20030807,095200,2.4849,2.4852,2.4848,2.4848
GBPAUD,20030807,095300,2.4845,2.4848,2.4840,2.4848
GBPAUD,20030807,095400,2.4846,2.4854,2.4846,2.4849
GBPAUD,20030807,095500,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030807,095600,2.4845,2.4845,2.4836,2.4836
GBPAUD,20030807,095700,2.4837,2.4845,2.4837,2.4845
GBPAUD,20030807,095800,2.4848,2.4849,2.4848,2.4848
GBPAUD,20030807,095900,2.4848,2.4852,2.4836,2.4836
GBPAUD,20030807,100000,2.4832,2.4832,2.4828,2.4828
GBPAUD,20030807,100100,2.4831,2.4832,2.4829,2.4832
GBPAUD,20030807,100200,2.4833,2.4834,2.4833,2.4834
GBPAUD,20030807,100300,2.4833,2.4833,2.4828,2.4832
GBPAUD,20030807,100400,2.4833,2.4833,2.4829,2.4832
GBPAUD,20030807,100500,2.4831,2.4834,2.4831,2.4833
GBPAUD,20030807,100600,2.4832,2.4832,2.4830,2.4831
GBPAUD,20030807,100700,2.4832,2.4835,2.4832,2.4835
GBPAUD,20030807,100800,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030807,100900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030807,101000,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030807,101100,2.4834,2.4835,2.4834,2.4834
GBPAUD,20030807,101200,2.4832,2.4836,2.4832,2.4836
GBPAUD,20030807,101300,2.4836,2.4836,2.4835,2.4836
GBPAUD,20030807,101400,2.4836,2.4837,2.4835,2.4836
GBPAUD,20030807,101500,2.4834,2.4834,2.4832,2.4832
GBPAUD,20030807,101600,2.4832,2.4832,2.4824,2.4824
GBPAUD,20030807,101700,2.4825,2.4827,2.4824,2.4824
GBPAUD,20030807,101800,2.4827,2.4834,2.4827,2.4834
GBPAUD,20030807,101900,2.4834,2.4836,2.4834,2.4836
GBPAUD,20030807,102000,2.4839,2.4846,2.4839,2.4845
GBPAUD,20030807,102100,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,102200,2.4844,2.4845,2.4841,2.4841
GBPAUD,20030807,102300,2.4841,2.4843,2.4840,2.4843
GBPAUD,20030807,102400,2.4843,2.4843,2.4838,2.4838
GBPAUD,20030807,102500,2.4836,2.4836,2.4834,2.4834
GBPAUD,20030807,102600,2.4833,2.4834,2.4833,2.4833
GBPAUD,20030807,102700,2.4833,2.4839,2.4833,2.4839
GBPAUD,20030807,102800,2.4841,2.4842,2.4841,2.4842
GBPAUD,20030807,102900,2.4842,2.4844,2.4842,2.4844
GBPAUD,20030807,103000,2.4843,2.4843,2.4839,2.4839
GBPAUD,20030807,103100,2.4841,2.4841,2.4840,2.4840
GBPAUD,20030807,103200,2.4841,2.4855,2.4841,2.4855
GBPAUD,20030807,103300,2.4853,2.4860,2.4853,2.4860
GBPAUD,20030807,103400,2.4862,2.4862,2.4856,2.4856
GBPAUD,20030807,103500,2.4856,2.4856,2.4855,2.4855
GBPAUD,20030807,103600,2.4853,2.4853,2.4849,2.4853
GBPAUD,20030807,103700,2.4852,2.4852,2.4845,2.4845
GBPAUD,20030807,103800,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030807,103900,2.4845,2.4853,2.4845,2.4853
GBPAUD,20030807,104000,2.4856,2.4857,2.4855,2.4856
GBPAUD,20030807,104100,2.4856,2.4856,2.4852,2.4852
GBPAUD,20030807,104200,2.4851,2.4851,2.4843,2.4843
GBPAUD,20030807,104300,2.4842,2.4843,2.4842,2.4843
GBPAUD,20030807,104400,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030807,104500,2.4843,2.4843,2.4841,2.4842
GBPAUD,20030807,104600,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,104700,2.4845,2.4847,2.4841,2.4841
GBPAUD,20030807,104800,2.4840,2.4840,2.4835,2.4835
GBPAUD,20030807,104900,2.4834,2.4834,2.4831,2.4831
GBPAUD,20030807,105000,2.4834,2.4837,2.4834,2.4836
GBPAUD,20030807,105100,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030807,105200,2.4843,2.4843,2.4838,2.4839
GBPAUD,20030807,105300,2.4841,2.4843,2.4841,2.4842
GBPAUD,20030807,105400,2.4842,2.4843,2.4842,2.4843
GBPAUD,20030807,105500,2.4843,2.4845,2.4839,2.4839
GBPAUD,20030807,105600,2.4837,2.4837,2.4836,2.4837
GBPAUD,20030807,105700,2.4838,2.4838,2.4832,2.4832
GBPAUD,20030807,105800,2.4832,2.4833,2.4832,2.4833
GBPAUD,20030807,105900,2.4833,2.4833,2.4830,2.4830
GBPAUD,20030807,110000,2.4830,2.4830,2.4825,2.4825
GBPAUD,20030807,110100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030807,110200,2.4829,2.4830,2.4829,2.4830
GBPAUD,20030807,110300,2.4830,2.4833,2.4829,2.4829
GBPAUD,20030807,110400,2.4829,2.4836,2.4829,2.4836
GBPAUD,20030807,110500,2.4837,2.4837,2.4836,2.4836
GBPAUD,20030807,110600,2.4836,2.4839,2.4832,2.4839
GBPAUD,20030807,110700,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030807,110800,2.4838,2.4839,2.4838,2.4839
GBPAUD,20030807,110900,2.4839,2.4839,2.4836,2.4839
GBPAUD,20030807,111000,2.4840,2.4840,2.4834,2.4834
GBPAUD,20030807,111100,2.4834,2.4841,2.4834,2.4841
GBPAUD,20030807,111200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030807,111300,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030807,111400,2.4836,2.4838,2.4836,2.4838
GBPAUD,20030807,111500,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030807,111600,2.4838,2.4845,2.4838,2.4843
GBPAUD,20030807,111700,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030807,111800,2.4842,2.4842,2.4841,2.4841
GBPAUD,20030807,111900,2.4841,2.4843,2.4841,2.4843
GBPAUD,20030807,112000,2.4842,2.4842,2.4841,2.4841
GBPAUD,20030807,112100,2.4843,2.4843,2.4838,2.4838
GBPAUD,20030807,112200,2.4837,2.4838,2.4836,2.4838
GBPAUD,20030807,112300,2.4836,2.4836,2.4834,2.4834
GBPAUD,20030807,112400,2.4834,2.4834,2.4827,2.4827
GBPAUD,20030807,112500,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030807,112600,2.4832,2.4836,2.4832,2.4836
GBPAUD,20030807,112700,2.4836,2.4836,2.4834,2.4834
GBPAUD,20030807,112800,2.4834,2.4834,2.4832,2.4832
GBPAUD,20030807,112900,2.4831,2.4838,2.4830,2.4838
GBPAUD,20030807,113000,2.4839,2.4842,2.4839,2.4839
GBPAUD,20030807,113100,2.4838,2.4838,2.4834,2.4834
GBPAUD,20030807,113200,2.4834,2.4834,2.4823,2.4825
GBPAUD,20030807,113300,2.4826,2.4826,2.4824,2.4825
GBPAUD,20030807,113400,2.4826,2.4827,2.4824,2.4824
GBPAUD,20030807,113500,2.4825,2.4826,2.4825,2.4826
GBPAUD,20030807,113600,2.4826,2.4827,2.4825,2.4825
GBPAUD,20030807,113700,2.4823,2.4823,2.4821,2.4821
GBPAUD,20030807,113800,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030807,113900,2.4823,2.4823,2.4822,2.4823
GBPAUD,20030807,114000,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030807,114100,2.4823,2.4823,2.4820,2.4820
GBPAUD,20030807,114200,2.4820,2.4820,2.4818,2.4818
GBPAUD,20030807,114300,2.4818,2.4820,2.4817,2.4817
GBPAUD,20030807,114400,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,114500,2.4815,2.4820,2.4815,2.4820
GBPAUD,20030807,114600,2.4821,2.4822,2.4821,2.4822
GBPAUD,20030807,114700,2.4821,2.4821,2.4817,2.4820
GBPAUD,20030807,114800,2.4821,2.4826,2.4821,2.4826
GBPAUD,20030807,114900,2.4827,2.4838,2.4827,2.4838
GBPAUD,20030807,115000,2.4836,2.4836,2.4827,2.4827
GBPAUD,20030807,115100,2.4827,2.4831,2.4825,2.4831
GBPAUD,20030807,115200,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030807,115300,2.4825,2.4825,2.4821,2.4821
GBPAUD,20030807,115400,2.4821,2.4824,2.4821,2.4824
GBPAUD,20030807,115500,2.4824,2.4824,2.4823,2.4823
GBPAUD,20030807,115600,2.4821,2.4830,2.4820,2.4830
GBPAUD,20030807,115700,2.4829,2.4829,2.4824,2.4824
GBPAUD,20030807,115800,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030807,115900,2.4825,2.4827,2.4825,2.4827
GBPAUD,20030807,120000,2.4825,2.4831,2.4825,2.4830
GBPAUD,20030807,120100,2.4827,2.4827,2.4825,2.4826
GBPAUD,20030807,120200,2.4828,2.4829,2.4828,2.4829
GBPAUD,20030807,120300,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030807,120400,2.4829,2.4829,2.4825,2.4828
GBPAUD,20030807,120500,2.4828,2.4831,2.4828,2.4831
GBPAUD,20030807,120600,2.4831,2.4834,2.4831,2.4834
GBPAUD,20030807,120700,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030807,120800,2.4834,2.4834,2.4832,2.4832
GBPAUD,20030807,120900,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,121000,2.4825,2.4825,2.4821,2.4825
GBPAUD,20030807,121100,2.4827,2.4827,2.4826,2.4826
GBPAUD,20030807,121200,2.4826,2.4834,2.4826,2.4834
GBPAUD,20030807,121300,2.4833,2.4833,2.4832,2.4832
GBPAUD,20030807,121400,2.4833,2.4834,2.4832,2.4832
GBPAUD,20030807,121500,2.4830,2.4831,2.4828,2.4831
GBPAUD,20030807,121600,2.4832,2.4834,2.4830,2.4830
GBPAUD,20030807,121700,2.4830,2.4830,2.4826,2.4826
GBPAUD,20030807,121800,2.4827,2.4832,2.4827,2.4832
GBPAUD,20030807,121900,2.4831,2.4837,2.4831,2.4837
GBPAUD,20030807,122000,2.4836,2.4836,2.4831,2.4831
GBPAUD,20030807,122100,2.4830,2.4832,2.4830,2.4830
GBPAUD,20030807,122200,2.4829,2.4829,2.4820,2.4820
GBPAUD,20030807,122300,2.4821,2.4823,2.4821,2.4822
GBPAUD,20030807,122400,2.4821,2.4822,2.4821,2.4822
GBPAUD,20030807,122500,2.4822,2.4822,2.4808,2.4810
GBPAUD,20030807,122600,2.4808,2.4809,2.4808,2.4809
GBPAUD,20030807,122700,2.4808,2.4808,2.4807,2.4807
GBPAUD,20030807,122800,2.4807,2.4807,2.4805,2.4806
GBPAUD,20030807,122900,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030807,123000,2.4807,2.4807,2.4804,2.4804
GBPAUD,20030807,123100,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030807,123200,2.4803,2.4803,2.4801,2.4801
GBPAUD,20030807,123300,2.4801,2.4806,2.4801,2.4806
GBPAUD,20030807,123400,2.4808,2.4808,2.4805,2.4805
GBPAUD,20030807,123500,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,123600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,123700,2.4804,2.4804,2.4803,2.4803
GBPAUD,20030807,123800,2.4803,2.4818,2.4803,2.4814
GBPAUD,20030807,123900,2.4813,2.4813,2.4805,2.4805
GBPAUD,20030807,124000,2.4804,2.4804,2.4799,2.4799
GBPAUD,20030807,124100,2.4797,2.4797,2.4785,2.4785
GBPAUD,20030807,124200,2.4783,2.4783,2.4776,2.4778
GBPAUD,20030807,124300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030807,124400,2.4780,2.4792,2.4780,2.4792
GBPAUD,20030807,124500,2.4792,2.4792,2.4790,2.4790
GBPAUD,20030807,124600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030807,124700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030807,124800,2.4782,2.4782,2.4779,2.4779
GBPAUD,20030807,124900,2.4778,2.4779,2.4772,2.4772
GBPAUD,20030807,125000,2.4773,2.4782,2.4773,2.4782
GBPAUD,20030807,125100,2.4780,2.4780,2.4776,2.4777
GBPAUD,20030807,125200,2.4776,2.4776,2.4775,2.4776
GBPAUD,20030807,125300,2.4775,2.4775,2.4769,2.4769
GBPAUD,20030807,125400,2.4770,2.4771,2.4770,2.4771
GBPAUD,20030807,125500,2.4771,2.4771,2.4769,2.4769
GBPAUD,20030807,125600,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030807,125700,2.4773,2.4775,2.4772,2.4774
GBPAUD,20030807,125800,2.4774,2.4775,2.4772,2.4775
GBPAUD,20030807,125900,2.4775,2.4775,2.4772,2.4773
GBPAUD,20030807,130000,2.4773,2.4796,2.4773,2.4796
GBPAUD,20030807,130100,2.4800,2.4800,2.4781,2.4781
GBPAUD,20030807,130200,2.4782,2.4785,2.4777,2.4778
GBPAUD,20030807,130300,2.4779,2.4779,2.4753,2.4755
GBPAUD,20030807,130400,2.4756,2.4760,2.4756,2.4757
GBPAUD,20030807,130500,2.4753,2.4753,2.4750,2.4750
GBPAUD,20030807,130600,2.4751,2.4755,2.4751,2.4755
GBPAUD,20030807,130700,2.4760,2.4762,2.4760,2.4762
GBPAUD,20030807,130800,2.4762,2.4762,2.4758,2.4758
GBPAUD,20030807,130900,2.4755,2.4760,2.4755,2.4760
GBPAUD,20030807,131000,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030807,131100,2.4760,2.4760,2.4758,2.4758
GBPAUD,20030807,131200,2.4758,2.4758,2.4753,2.4754
GBPAUD,20030807,131300,2.4755,2.4755,2.4743,2.4743
GBPAUD,20030807,131400,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030807,131500,2.4743,2.4743,2.4733,2.4733
GBPAUD,20030807,131600,2.4734,2.4743,2.4734,2.4741
GBPAUD,20030807,131700,2.4741,2.4744,2.4741,2.4744
GBPAUD,20030807,131800,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030807,131900,2.4745,2.4746,2.4745,2.4746
GBPAUD,20030807,132000,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030807,132100,2.4746,2.4750,2.4746,2.4750
GBPAUD,20030807,132200,2.4751,2.4758,2.4751,2.4758
GBPAUD,20030807,132300,2.4759,2.4759,2.4752,2.4753
GBPAUD,20030807,132400,2.4753,2.4753,2.4743,2.4743
GBPAUD,20030807,132500,2.4743,2.4745,2.4743,2.4745
GBPAUD,20030807,132600,2.4746,2.4746,2.4745,2.4745
GBPAUD,20030807,132700,2.4744,2.4745,2.4744,2.4745
GBPAUD,20030807,132800,2.4745,2.4747,2.4745,2.4747
GBPAUD,20030807,132900,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030807,133000,2.4750,2.4751,2.4749,2.4751
GBPAUD,20030807,133100,2.4753,2.4753,2.4750,2.4750
GBPAUD,20030807,133200,2.4750,2.4753,2.4750,2.4753
GBPAUD,20030807,133300,2.4755,2.4755,2.4753,2.4754
GBPAUD,20030807,133400,2.4755,2.4761,2.4755,2.4761
GBPAUD,20030807,133500,2.4764,2.4766,2.4764,2.4766
GBPAUD,20030807,133600,2.4766,2.4769,2.4766,2.4769
GBPAUD,20030807,133700,2.4766,2.4766,2.4760,2.4760
GBPAUD,20030807,133800,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030807,133900,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030807,134000,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030807,134100,2.4758,2.4768,2.4758,2.4768
GBPAUD,20030807,134200,2.4769,2.4772,2.4769,2.4772
GBPAUD,20030807,134300,2.4772,2.4776,2.4772,2.4776
GBPAUD,20030807,134400,2.4781,2.4790,2.4781,2.4788
GBPAUD,20030807,134500,2.4788,2.4788,2.4786,2.4787
GBPAUD,20030807,134600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030807,134700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030807,134800,2.4779,2.4779,2.4772,2.4772
GBPAUD,20030807,134900,2.4775,2.4776,2.4775,2.4775
GBPAUD,20030807,135000,2.4775,2.4776,2.4775,2.4776
GBPAUD,20030807,135100,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030807,135200,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030807,135300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030807,135400,2.4778,2.4780,2.4778,2.4780
GBPAUD,20030807,135500,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030807,135600,2.4778,2.4781,2.4778,2.4781
GBPAUD,20030807,135700,2.4779,2.4779,2.4778,2.4778
GBPAUD,20030807,135800,2.4778,2.4780,2.4778,2.4779
GBPAUD,20030807,135900,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030807,140000,2.4782,2.4782,2.4781,2.4782
GBPAUD,20030807,140100,2.4783,2.4785,2.4783,2.4785
GBPAUD,20030807,140200,2.4786,2.4789,2.4786,2.4789
GBPAUD,20030807,140300,2.4789,2.4790,2.4789,2.4789
GBPAUD,20030807,140400,2.4786,2.4786,2.4785,2.4785
GBPAUD,20030807,140500,2.4783,2.4783,2.4776,2.4776
GBPAUD,20030807,140600,2.4775,2.4775,2.4774,2.4774
GBPAUD,20030807,140700,2.4776,2.4779,2.4776,2.4779
GBPAUD,20030807,140800,2.4781,2.4782,2.4781,2.4782
GBPAUD,20030807,140900,2.4781,2.4782,2.4781,2.4782
GBPAUD,20030807,141000,2.4782,2.4787,2.4782,2.4787
GBPAUD,20030807,141100,2.4789,2.4794,2.4787,2.4794
GBPAUD,20030807,141200,2.4794,2.4794,2.4790,2.4791
GBPAUD,20030807,141300,2.4792,2.4799,2.4792,2.4799
GBPAUD,20030807,141400,2.4797,2.4802,2.4796,2.4801
GBPAUD,20030807,141500,2.4801,2.4803,2.4800,2.4803
GBPAUD,20030807,141600,2.4800,2.4801,2.4799,2.4801
GBPAUD,20030807,141700,2.4802,2.4817,2.4802,2.4816
GBPAUD,20030807,141800,2.4815,2.4815,2.4811,2.4811
GBPAUD,20030807,141900,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030807,142000,2.4813,2.4813,2.4812,2.4812
GBPAUD,20030807,142100,2.4814,2.4815,2.4814,2.4815
GBPAUD,20030807,142200,2.4815,2.4817,2.4815,2.4817
GBPAUD,20030807,142300,2.4817,2.4820,2.4817,2.4820
GBPAUD,20030807,142400,2.4820,2.4823,2.4820,2.4820
GBPAUD,20030807,142500,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030807,142600,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030807,142700,2.4817,2.4817,2.4814,2.4814
GBPAUD,20030807,142800,2.4813,2.4813,2.4808,2.4808
GBPAUD,20030807,142900,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030807,143000,2.4807,2.4807,2.4804,2.4804
GBPAUD,20030807,143100,2.4805,2.4808,2.4802,2.4807
GBPAUD,20030807,143200,2.4809,2.4809,2.4801,2.4804
GBPAUD,20030807,143300,2.4804,2.4806,2.4804,2.4806
GBPAUD,20030807,143400,2.4805,2.4810,2.4805,2.4810
GBPAUD,20030807,143500,2.4813,2.4818,2.4813,2.4814
GBPAUD,20030807,143600,2.4813,2.4813,2.4802,2.4809
GBPAUD,20030807,143700,2.4807,2.4810,2.4803,2.4810
GBPAUD,20030807,143800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030807,143900,2.4811,2.4817,2.4811,2.4817
GBPAUD,20030807,144000,2.4817,2.4818,2.4814,2.4815
GBPAUD,20030807,144100,2.4816,2.4821,2.4816,2.4821
GBPAUD,20030807,144200,2.4825,2.4835,2.4825,2.4835
GBPAUD,20030807,144300,2.4836,2.4844,2.4836,2.4844
GBPAUD,20030807,144400,2.4843,2.4844,2.4841,2.4844
GBPAUD,20030807,144500,2.4848,2.4850,2.4840,2.4840
GBPAUD,20030807,144600,2.4836,2.4836,2.4823,2.4823
GBPAUD,20030807,144700,2.4822,2.4823,2.4822,2.4823
GBPAUD,20030807,144800,2.4824,2.4829,2.4824,2.4829
GBPAUD,20030807,144900,2.4829,2.4831,2.4829,2.4829
GBPAUD,20030807,145000,2.4829,2.4829,2.4825,2.4825
GBPAUD,20030807,145100,2.4824,2.4827,2.4822,2.4827
GBPAUD,20030807,145200,2.4827,2.4828,2.4827,2.4828
GBPAUD,20030807,145300,2.4827,2.4835,2.4827,2.4835
GBPAUD,20030807,145400,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030807,145500,2.4836,2.4838,2.4832,2.4832
GBPAUD,20030807,145600,2.4831,2.4831,2.4829,2.4830
GBPAUD,20030807,145700,2.4831,2.4834,2.4831,2.4831
GBPAUD,20030807,145800,2.4832,2.4833,2.4829,2.4829
GBPAUD,20030807,145900,2.4827,2.4827,2.4824,2.4824
GBPAUD,20030807,150000,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030807,150100,2.4821,2.4822,2.4821,2.4822
GBPAUD,20030807,150200,2.4824,2.4824,2.4820,2.4822
GBPAUD,20030807,150300,2.4822,2.4826,2.4822,2.4826
GBPAUD,20030807,150400,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030807,150500,2.4827,2.4832,2.4827,2.4832
GBPAUD,20030807,150600,2.4834,2.4843,2.4834,2.4840
GBPAUD,20030807,150700,2.4836,2.4836,2.4827,2.4827
GBPAUD,20030807,150800,2.4825,2.4836,2.4825,2.4835
GBPAUD,20030807,150900,2.4835,2.4835,2.4832,2.4835
GBPAUD,20030807,151000,2.4836,2.4837,2.4834,2.4834
GBPAUD,20030807,151100,2.4832,2.4834,2.4832,2.4834
GBPAUD,20030807,151200,2.4836,2.4836,2.4835,2.4835
GBPAUD,20030807,151300,2.4836,2.4838,2.4833,2.4833
GBPAUD,20030807,151400,2.4809,2.4811,2.4801,2.4811
GBPAUD,20030807,151500,2.4811,2.4855,2.4811,2.4855
GBPAUD,20030807,151600,2.4857,2.4862,2.4857,2.4861
GBPAUD,20030807,151700,2.4860,2.4860,2.4840,2.4840
GBPAUD,20030807,151800,2.4841,2.4845,2.4838,2.4838
GBPAUD,20030807,151900,2.4839,2.4839,2.4831,2.4831
GBPAUD,20030807,152000,2.4830,2.4839,2.4830,2.4839
GBPAUD,20030807,152100,2.4839,2.4839,2.4831,2.4831
GBPAUD,20030807,152200,2.4832,2.4836,2.4832,2.4836
GBPAUD,20030807,152300,2.4838,2.4839,2.4835,2.4835
GBPAUD,20030807,152400,2.4833,2.4833,2.4824,2.4824
GBPAUD,20030807,152500,2.4825,2.4826,2.4824,2.4824
GBPAUD,20030807,152600,2.4823,2.4823,2.4804,2.4804
GBPAUD,20030807,152700,2.4805,2.4807,2.4805,2.4805
GBPAUD,20030807,152800,2.4804,2.4806,2.4803,2.4806
GBPAUD,20030807,152900,2.4807,2.4817,2.4807,2.4817
GBPAUD,20030807,153000,2.4818,2.4818,2.4814,2.4814
GBPAUD,20030807,153100,2.4813,2.4813,2.4807,2.4808
GBPAUD,20030807,153200,2.4807,2.4808,2.4804,2.4804
GBPAUD,20030807,153300,2.4803,2.4803,2.4797,2.4802
GBPAUD,20030807,153400,2.4799,2.4799,2.4795,2.4795
GBPAUD,20030807,153500,2.4794,2.4794,2.4758,2.4758
GBPAUD,20030807,153600,2.4756,2.4756,2.4744,2.4744
GBPAUD,20030807,153700,2.4746,2.4755,2.4746,2.4755
GBPAUD,20030807,153800,2.4756,2.4773,2.4756,2.4773
GBPAUD,20030807,153900,2.4772,2.4772,2.4766,2.4766
GBPAUD,20030807,154000,2.4769,2.4772,2.4769,2.4772
GBPAUD,20030807,154100,2.4773,2.4783,2.4773,2.4779
GBPAUD,20030807,154200,2.4778,2.4778,2.4764,2.4767
GBPAUD,20030807,154300,2.4766,2.4766,2.4752,2.4752
GBPAUD,20030807,154400,2.4750,2.4750,2.4726,2.4726
GBPAUD,20030807,154500,2.4725,2.4725,2.4715,2.4720
GBPAUD,20030807,154600,2.4722,2.4732,2.4722,2.4732
GBPAUD,20030807,154700,2.4733,2.4739,2.4733,2.4737
GBPAUD,20030807,154800,2.4738,2.4738,2.4727,2.4727
GBPAUD,20030807,154900,2.4727,2.4734,2.4723,2.4723
GBPAUD,20030807,155000,2.4724,2.4744,2.4724,2.4744
GBPAUD,20030807,155100,2.4746,2.4755,2.4745,2.4751
GBPAUD,20030807,155200,2.4750,2.4757,2.4748,2.4757
GBPAUD,20030807,155300,2.4760,2.4775,2.4760,2.4775
GBPAUD,20030807,155400,2.4777,2.4779,2.4773,2.4773
GBPAUD,20030807,155500,2.4770,2.4771,2.4764,2.4764
GBPAUD,20030807,155600,2.4763,2.4775,2.4763,2.4775
GBPAUD,20030807,155700,2.4775,2.4784,2.4775,2.4784
GBPAUD,20030807,155800,2.4784,2.4790,2.4784,2.4790
GBPAUD,20030807,155900,2.4793,2.4800,2.4793,2.4797
GBPAUD,20030807,160000,2.4798,2.4810,2.4798,2.4806
GBPAUD,20030807,160100,2.4803,2.4803,2.4793,2.4794
GBPAUD,20030807,160200,2.4793,2.4793,2.4787,2.4787
GBPAUD,20030807,160300,2.4789,2.4797,2.4789,2.4797
GBPAUD,20030807,160400,2.4797,2.4800,2.4797,2.4797
GBPAUD,20030807,160500,2.4794,2.4794,2.4787,2.4787
GBPAUD,20030807,160600,2.4784,2.4787,2.4782,2.4787
GBPAUD,20030807,160700,2.4786,2.4786,2.4783,2.4783
GBPAUD,20030807,160800,2.4784,2.4786,2.4783,2.4786
GBPAUD,20030807,160900,2.4790,2.4795,2.4789,2.4789
GBPAUD,20030807,161000,2.4793,2.4800,2.4793,2.4800
GBPAUD,20030807,161100,2.4801,2.4801,2.4796,2.4796
GBPAUD,20030807,161200,2.4793,2.4793,2.4788,2.4788
GBPAUD,20030807,161300,2.4788,2.4789,2.4786,2.4789
GBPAUD,20030807,161400,2.4790,2.4796,2.4790,2.4796
GBPAUD,20030807,161500,2.4797,2.4799,2.4797,2.4799
GBPAUD,20030807,161600,2.4797,2.4797,2.4792,2.4792
GBPAUD,20030807,161700,2.4790,2.4792,2.4789,2.4792
GBPAUD,20030807,161800,2.4793,2.4808,2.4793,2.4808
GBPAUD,20030807,161900,2.4808,2.4815,2.4804,2.4804
GBPAUD,20030807,162000,2.4802,2.4802,2.4794,2.4794
GBPAUD,20030807,162100,2.4793,2.4795,2.4793,2.4794
GBPAUD,20030807,162200,2.4794,2.4804,2.4794,2.4804
GBPAUD,20030807,162300,2.4806,2.4817,2.4806,2.4817
GBPAUD,20030807,162400,2.4816,2.4816,2.4806,2.4808
GBPAUD,20030807,162500,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030807,162600,2.4808,2.4808,2.4792,2.4792
GBPAUD,20030807,162700,2.4793,2.4795,2.4788,2.4790
GBPAUD,20030807,162800,2.4789,2.4789,2.4786,2.4786
GBPAUD,20030807,162900,2.4786,2.4786,2.4776,2.4777
GBPAUD,20030807,163000,2.4778,2.4778,2.4772,2.4774
GBPAUD,20030807,163100,2.4775,2.4789,2.4775,2.4789
GBPAUD,20030807,163200,2.4790,2.4790,2.4783,2.4785
GBPAUD,20030807,163300,2.4783,2.4789,2.4783,2.4785
GBPAUD,20030807,163400,2.4782,2.4782,2.4776,2.4776
GBPAUD,20030807,163500,2.4776,2.4776,2.4775,2.4776
GBPAUD,20030807,163600,2.4778,2.4779,2.4778,2.4779
GBPAUD,20030807,163700,2.4781,2.4789,2.4778,2.4789
GBPAUD,20030807,163800,2.4792,2.4803,2.4792,2.4803
GBPAUD,20030807,163900,2.4804,2.4806,2.4803,2.4804
GBPAUD,20030807,164000,2.4805,2.4811,2.4805,2.4811
GBPAUD,20030807,164100,2.4813,2.4813,2.4806,2.4806
GBPAUD,20030807,164200,2.4804,2.4806,2.4802,2.4802
GBPAUD,20030807,164300,2.4806,2.4820,2.4806,2.4816
GBPAUD,20030807,164400,2.4813,2.4813,2.4804,2.4804
GBPAUD,20030807,164500,2.4803,2.4804,2.4802,2.4804
GBPAUD,20030807,164600,2.4806,2.4814,2.4806,2.4814
GBPAUD,20030807,164700,2.4813,2.4813,2.4808,2.4808
GBPAUD,20030807,164800,2.4807,2.4812,2.4806,2.4812
GBPAUD,20030807,164900,2.4811,2.4811,2.4809,2.4809
GBPAUD,20030807,165000,2.4810,2.4819,2.4810,2.4819
GBPAUD,20030807,165100,2.4819,2.4819,2.4818,2.4818
GBPAUD,20030807,165200,2.4818,2.4824,2.4818,2.4824
GBPAUD,20030807,165300,2.4826,2.4828,2.4824,2.4828
GBPAUD,20030807,165400,2.4831,2.4845,2.4831,2.4843
GBPAUD,20030807,165500,2.4842,2.4842,2.4836,2.4837
GBPAUD,20030807,165600,2.4836,2.4836,2.4832,2.4834
GBPAUD,20030807,165700,2.4834,2.4834,2.4833,2.4833
GBPAUD,20030807,165800,2.4832,2.4834,2.4831,2.4834
GBPAUD,20030807,165900,2.4832,2.4843,2.4832,2.4843
GBPAUD,20030807,170000,2.4845,2.4859,2.4845,2.4859
GBPAUD,20030807,170100,2.4862,2.4862,2.4853,2.4855
GBPAUD,20030807,170200,2.4853,2.4853,2.4848,2.4848
GBPAUD,20030807,170300,2.4845,2.4845,2.4839,2.4839
GBPAUD,20030807,170400,2.4838,2.4838,2.4832,2.4832
GBPAUD,20030807,170500,2.4834,2.4836,2.4834,2.4834
GBPAUD,20030807,170600,2.4834,2.4834,2.4827,2.4827
GBPAUD,20030807,170700,2.4824,2.4832,2.4824,2.4832
GBPAUD,20030807,170800,2.4833,2.4833,2.4827,2.4827
GBPAUD,20030807,170900,2.4825,2.4825,2.4822,2.4824
GBPAUD,20030807,171000,2.4821,2.4829,2.4821,2.4829
GBPAUD,20030807,171100,2.4831,2.4831,2.4827,2.4827
GBPAUD,20030807,171200,2.4825,2.4825,2.4822,2.4824
GBPAUD,20030807,171300,2.4825,2.4827,2.4825,2.4827
GBPAUD,20030807,171400,2.4829,2.4831,2.4829,2.4829
GBPAUD,20030807,171500,2.4828,2.4828,2.4822,2.4822
GBPAUD,20030807,171600,2.4821,2.4822,2.4820,2.4822
GBPAUD,20030807,171700,2.4823,2.4823,2.4818,2.4818
GBPAUD,20030807,171800,2.4817,2.4817,2.4813,2.4814
GBPAUD,20030807,171900,2.4815,2.4816,2.4810,2.4811
GBPAUD,20030807,172000,2.4815,2.4820,2.4815,2.4819
GBPAUD,20030807,172100,2.4820,2.4826,2.4820,2.4826
GBPAUD,20030807,172200,2.4825,2.4839,2.4825,2.4837
GBPAUD,20030807,172300,2.4835,2.4836,2.4833,2.4836
GBPAUD,20030807,172400,2.4835,2.4836,2.4825,2.4825
GBPAUD,20030807,172500,2.4827,2.4830,2.4827,2.4827
GBPAUD,20030807,172600,2.4829,2.4841,2.4829,2.4841
GBPAUD,20030807,172700,2.4840,2.4843,2.4839,2.4843
GBPAUD,20030807,172800,2.4841,2.4841,2.4837,2.4839
GBPAUD,20030807,172900,2.4838,2.4838,2.4828,2.4828
GBPAUD,20030807,173000,2.4831,2.4831,2.4827,2.4827
GBPAUD,20030807,173100,2.4825,2.4827,2.4825,2.4827
GBPAUD,20030807,173200,2.4827,2.4827,2.4822,2.4822
GBPAUD,20030807,173300,2.4821,2.4821,2.4818,2.4820
GBPAUD,20030807,173400,2.4821,2.4822,2.4820,2.4820
GBPAUD,20030807,173500,2.4817,2.4817,2.4813,2.4817
GBPAUD,20030807,173600,2.4820,2.4822,2.4816,2.4816
GBPAUD,20030807,173700,2.4814,2.4814,2.4811,2.4814
GBPAUD,20030807,173800,2.4814,2.4814,2.4811,2.4811
GBPAUD,20030807,173900,2.4808,2.4810,2.4806,2.4806
GBPAUD,20030807,174000,2.4806,2.4806,2.4805,2.4805
GBPAUD,20030807,174100,2.4806,2.4806,2.4804,2.4804
GBPAUD,20030807,174200,2.4805,2.4810,2.4805,2.4810
GBPAUD,20030807,174300,2.4810,2.4815,2.4810,2.4815
GBPAUD,20030807,174400,2.4818,2.4824,2.4818,2.4821
GBPAUD,20030807,174500,2.4822,2.4834,2.4822,2.4834
GBPAUD,20030807,174600,2.4836,2.4843,2.4836,2.4842
GBPAUD,20030807,174700,2.4842,2.4843,2.4841,2.4843
GBPAUD,20030807,174800,2.4844,2.4850,2.4844,2.4850
GBPAUD,20030807,174900,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030807,175000,2.4853,2.4853,2.4852,2.4852
GBPAUD,20030807,175100,2.4852,2.4852,2.4848,2.4848
GBPAUD,20030807,175200,2.4847,2.4847,2.4840,2.4840
GBPAUD,20030807,175300,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030807,175400,2.4842,2.4844,2.4842,2.4842
GBPAUD,20030807,175500,2.4843,2.4845,2.4841,2.4841
GBPAUD,20030807,175600,2.4843,2.4845,2.4841,2.4845
GBPAUD,20030807,175700,2.4846,2.4846,2.4841,2.4842
GBPAUD,20030807,175800,2.4842,2.4842,2.4841,2.4841
GBPAUD,20030807,175900,2.4842,2.4846,2.4842,2.4846
GBPAUD,20030807,180000,2.4844,2.4844,2.4842,2.4842
GBPAUD,20030807,180100,2.4841,2.4842,2.4841,2.4842
GBPAUD,20030807,180200,2.4842,2.4850,2.4842,2.4846
GBPAUD,20030807,180300,2.4844,2.4844,2.4838,2.4838
GBPAUD,20030807,180400,2.4836,2.4838,2.4835,2.4838
GBPAUD,20030807,180500,2.4836,2.4836,2.4813,2.4819
GBPAUD,20030807,180600,2.4818,2.4824,2.4815,2.4820
GBPAUD,20030807,180700,2.4820,2.4820,2.4818,2.4819
GBPAUD,20030807,180800,2.4818,2.4819,2.4812,2.4812
GBPAUD,20030807,180900,2.4812,2.4812,2.4811,2.4811
GBPAUD,20030807,181000,2.4814,2.4818,2.4814,2.4815
GBPAUD,20030807,181100,2.4814,2.4814,2.4810,2.4810
GBPAUD,20030807,181200,2.4809,2.4809,2.4808,2.4808
GBPAUD,20030807,181300,2.4806,2.4806,2.4801,2.4804
GBPAUD,20030807,181400,2.4804,2.4810,2.4804,2.4810
GBPAUD,20030807,181500,2.4807,2.4807,2.4806,2.4806
GBPAUD,20030807,181600,2.4806,2.4807,2.4806,2.4807
GBPAUD,20030807,181700,2.4806,2.4807,2.4806,2.4807
GBPAUD,20030807,181800,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030807,181900,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030807,182000,2.4807,2.4807,2.4800,2.4800
GBPAUD,20030807,182100,2.4800,2.4804,2.4800,2.4804
GBPAUD,20030807,182200,2.4807,2.4808,2.4803,2.4803
GBPAUD,20030807,182300,2.4803,2.4803,2.4794,2.4794
GBPAUD,20030807,182400,2.4796,2.4806,2.4796,2.4804
GBPAUD,20030807,182500,2.4803,2.4803,2.4799,2.4799
GBPAUD,20030807,182600,2.4798,2.4801,2.4798,2.4801
GBPAUD,20030807,182700,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030807,182800,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030807,182900,2.4797,2.4798,2.4797,2.4798
GBPAUD,20030807,183000,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030807,183100,2.4799,2.4801,2.4791,2.4793
GBPAUD,20030807,183200,2.4794,2.4801,2.4790,2.4790
GBPAUD,20030807,183300,2.4789,2.4793,2.4789,2.4793
GBPAUD,20030807,183400,2.4793,2.4793,2.4790,2.4790
GBPAUD,20030807,183500,2.4790,2.4795,2.4790,2.4794
GBPAUD,20030807,183600,2.4792,2.4793,2.4790,2.4793
GBPAUD,20030807,183700,2.4792,2.4795,2.4791,2.4795
GBPAUD,20030807,183800,2.4795,2.4795,2.4792,2.4792
GBPAUD,20030807,183900,2.4793,2.4797,2.4793,2.4797
GBPAUD,20030807,184000,2.4797,2.4797,2.4794,2.4794
GBPAUD,20030807,184100,2.4793,2.4793,2.4792,2.4792
GBPAUD,20030807,184200,2.4792,2.4813,2.4792,2.4813
GBPAUD,20030807,184300,2.4816,2.4819,2.4815,2.4815
GBPAUD,20030807,184400,2.4811,2.4811,2.4804,2.4806
GBPAUD,20030807,184500,2.4805,2.4805,2.4795,2.4795
GBPAUD,20030807,184600,2.4792,2.4792,2.4787,2.4791
GBPAUD,20030807,184700,2.4793,2.4793,2.4772,2.4772
GBPAUD,20030807,184800,2.4773,2.4776,2.4773,2.4776
GBPAUD,20030807,184900,2.4776,2.4776,2.4766,2.4766
GBPAUD,20030807,185000,2.4764,2.4768,2.4764,2.4768
GBPAUD,20030807,185100,2.4769,2.4778,2.4769,2.4776
GBPAUD,20030807,185200,2.4775,2.4778,2.4775,2.4776
GBPAUD,20030807,185300,2.4778,2.4796,2.4778,2.4796
GBPAUD,20030807,185400,2.4798,2.4798,2.4790,2.4790
GBPAUD,20030807,185500,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030807,185600,2.4790,2.4796,2.4790,2.4796
GBPAUD,20030807,185700,2.4796,2.4796,2.4793,2.4794
GBPAUD,20030807,185800,2.4796,2.4796,2.4793,2.4793
GBPAUD,20030807,185900,2.4793,2.4794,2.4792,2.4794
GBPAUD,20030807,190000,2.4794,2.4799,2.4794,2.4799
GBPAUD,20030807,190100,2.4800,2.4800,2.4799,2.4799
GBPAUD,20030807,190200,2.4799,2.4799,2.4791,2.4791
GBPAUD,20030807,190300,2.4792,2.4792,2.4778,2.4780
GBPAUD,20030807,190400,2.4780,2.4780,2.4779,2.4779
GBPAUD,20030807,190500,2.4779,2.4786,2.4779,2.4786
GBPAUD,20030807,190600,2.4787,2.4788,2.4786,2.4786
GBPAUD,20030807,190700,2.4786,2.4789,2.4786,2.4789
GBPAUD,20030807,190800,2.4791,2.4794,2.4791,2.4792
GBPAUD,20030807,190900,2.4794,2.4800,2.4794,2.4800
GBPAUD,20030807,191000,2.4803,2.4810,2.4803,2.4804
GBPAUD,20030807,191100,2.4804,2.4805,2.4804,2.4805
GBPAUD,20030807,191200,2.4805,2.4806,2.4804,2.4804
GBPAUD,20030807,191300,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,191400,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030807,191500,2.4806,2.4817,2.4806,2.4817
GBPAUD,20030807,191600,2.4820,2.4831,2.4820,2.4831
GBPAUD,20030807,191700,2.4832,2.4834,2.4827,2.4827
GBPAUD,20030807,191800,2.4825,2.4834,2.4825,2.4834
GBPAUD,20030807,191900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030807,192000,2.4834,2.4836,2.4832,2.4836
GBPAUD,20030807,192100,2.4836,2.4836,2.4835,2.4835
GBPAUD,20030807,192200,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030807,192300,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030807,192400,2.4827,2.4827,2.4826,2.4826
GBPAUD,20030807,192500,2.4825,2.4825,2.4818,2.4818
GBPAUD,20030807,192600,2.4818,2.4820,2.4818,2.4820
GBPAUD,20030807,192700,2.4820,2.4820,2.4818,2.4818
GBPAUD,20030807,192800,2.4820,2.4824,2.4820,2.4824
GBPAUD,20030807,192900,2.4821,2.4821,2.4820,2.4821
GBPAUD,20030807,193000,2.4820,2.4821,2.4819,2.4821
GBPAUD,20030807,193100,2.4823,2.4829,2.4823,2.4829
GBPAUD,20030807,193200,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030807,193300,2.4831,2.4831,2.4827,2.4830
GBPAUD,20030807,193400,2.4831,2.4839,2.4831,2.4839
GBPAUD,20030807,193500,2.4839,2.4839,2.4834,2.4834
GBPAUD,20030807,193600,2.4833,2.4839,2.4833,2.4839
GBPAUD,20030807,193700,2.4841,2.4841,2.4839,2.4839
GBPAUD,20030807,193800,2.4839,2.4839,2.4834,2.4834
GBPAUD,20030807,193900,2.4832,2.4834,2.4831,2.4834
GBPAUD,20030807,194000,2.4834,2.4834,2.4832,2.4832
GBPAUD,20030807,194100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,194200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,194300,2.4832,2.4850,2.4832,2.4850
GBPAUD,20030807,194400,2.4850,2.4851,2.4850,2.4851
GBPAUD,20030807,194500,2.4850,2.4850,2.4844,2.4844
GBPAUD,20030807,194600,2.4836,2.4836,2.4834,2.4834
GBPAUD,20030807,194700,2.4834,2.4834,2.4830,2.4830
GBPAUD,20030807,194800,2.4830,2.4839,2.4830,2.4839
GBPAUD,20030807,194900,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030807,195000,2.4842,2.4846,2.4842,2.4846
GBPAUD,20030807,195100,2.4847,2.4854,2.4847,2.4854
GBPAUD,20030807,195200,2.4852,2.4852,2.4843,2.4845
GBPAUD,20030807,195300,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,195400,2.4839,2.4839,2.4836,2.4836
GBPAUD,20030807,195500,2.4835,2.4835,2.4833,2.4833
GBPAUD,20030807,195600,2.4834,2.4839,2.4834,2.4839
GBPAUD,20030807,195700,2.4839,2.4843,2.4839,2.4843
GBPAUD,20030807,195800,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030807,195900,2.4845,2.4845,2.4832,2.4832
GBPAUD,20030807,200000,2.4831,2.4832,2.4830,2.4832
GBPAUD,20030807,200100,2.4834,2.4841,2.4834,2.4840
GBPAUD,20030807,200200,2.4840,2.4840,2.4838,2.4839
GBPAUD,20030807,200300,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030807,200400,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030807,200500,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030807,200600,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030807,200700,2.4836,2.4849,2.4836,2.4848
GBPAUD,20030807,200800,2.4846,2.4846,2.4843,2.4843
GBPAUD,20030807,200900,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030807,201000,2.4842,2.4845,2.4842,2.4844
GBPAUD,20030807,201100,2.4845,2.4845,2.4843,2.4843
GBPAUD,20030807,201200,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,201300,2.4845,2.4854,2.4845,2.4854
GBPAUD,20030807,201400,2.4855,2.4855,2.4853,2.4853
GBPAUD,20030807,201500,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030807,201600,2.4850,2.4850,2.4846,2.4846
GBPAUD,20030807,201700,2.4846,2.4848,2.4846,2.4848
GBPAUD,20030807,201800,2.4848,2.4848,2.4845,2.4845
GBPAUD,20030807,201900,2.4848,2.4853,2.4848,2.4851
GBPAUD,20030807,202000,2.4852,2.4854,2.4852,2.4854
GBPAUD,20030807,202100,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030807,202200,2.4855,2.4857,2.4854,2.4857
GBPAUD,20030807,202300,2.4857,2.4857,2.4855,2.4855
GBPAUD,20030807,202400,2.4856,2.4856,2.4853,2.4853
GBPAUD,20030807,202500,2.4853,2.4856,2.4853,2.4856
GBPAUD,20030807,202600,2.4858,2.4858,2.4853,2.4853
GBPAUD,20030807,202700,2.4854,2.4854,2.4852,2.4852
GBPAUD,20030807,202800,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030807,202900,2.4853,2.4853,2.4850,2.4852
GBPAUD,20030807,203000,2.4853,2.4854,2.4852,2.4852
GBPAUD,20030807,203100,2.4851,2.4851,2.4844,2.4844
GBPAUD,20030807,203200,2.4843,2.4843,2.4838,2.4838
GBPAUD,20030807,203300,2.4836,2.4836,2.4834,2.4835
GBPAUD,20030807,203400,2.4835,2.4836,2.4835,2.4836
GBPAUD,20030807,203500,2.4838,2.4844,2.4838,2.4843
GBPAUD,20030807,203600,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030807,203700,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030807,203800,2.4843,2.4849,2.4843,2.4849
GBPAUD,20030807,203900,2.4849,2.4849,2.4849,2.4849
GBPAUD,20030807,204000,2.4845,2.4845,2.4836,2.4836
GBPAUD,20030807,204100,2.4839,2.4842,2.4839,2.4842
GBPAUD,20030807,204200,2.4843,2.4849,2.4843,2.4849
GBPAUD,20030807,204300,2.4850,2.4850,2.4850,2.4850
GBPAUD,20030807,204400,2.4849,2.4849,2.4846,2.4849
GBPAUD,20030807,204500,2.4849,2.4852,2.4849,2.4852
GBPAUD,20030807,204600,2.4852,2.4852,2.4849,2.4849
GBPAUD,20030807,204700,2.4849,2.4849,2.4847,2.4847
GBPAUD,20030807,204800,2.4846,2.4846,2.4845,2.4846
GBPAUD,20030807,204900,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030807,205000,2.4847,2.4847,2.4844,2.4844
GBPAUD,20030807,205100,2.4845,2.4847,2.4845,2.4846
GBPAUD,20030807,205200,2.4845,2.4857,2.4845,2.4857
GBPAUD,20030807,205300,2.4857,2.4857,2.4844,2.4844
GBPAUD,20030807,205400,2.4844,2.4844,2.4843,2.4843
GBPAUD,20030807,205500,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030807,205600,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030807,205700,2.4857,2.4860,2.4852,2.4852
GBPAUD,20030807,205800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030807,205900,2.4854,2.4857,2.4854,2.4857
GBPAUD,20030807,210000,2.4857,2.4862,2.4857,2.4861
GBPAUD,20030807,210100,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030807,210200,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030807,210300,2.4860,2.4860,2.4845,2.4845
GBPAUD,20030807,210400,2.4848,2.4864,2.4848,2.4864
GBPAUD,20030807,210500,2.4866,2.4867,2.4857,2.4857
GBPAUD,20030807,210600,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030807,210700,2.4853,2.4853,2.4842,2.4842
GBPAUD,20030807,210800,2.4842,2.4842,2.4838,2.4838
GBPAUD,20030807,210900,2.4836,2.4836,2.4832,2.4832
GBPAUD,20030807,211000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,211100,2.4835,2.4856,2.4835,2.4851
GBPAUD,20030807,211200,2.4850,2.4850,2.4843,2.4843
GBPAUD,20030807,211300,2.4843,2.4843,2.4839,2.4839
GBPAUD,20030807,211400,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030807,211500,2.4835,2.4835,2.4827,2.4827
GBPAUD,20030807,211600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030807,211700,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030807,211800,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030807,211900,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030807,212000,2.4830,2.4839,2.4830,2.4839
GBPAUD,20030807,212100,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030807,212200,2.4841,2.4847,2.4841,2.4847
GBPAUD,20030807,212300,2.4847,2.4847,2.4847,2.4847
GBPAUD,20030807,212400,2.4847,2.4854,2.4847,2.4854
GBPAUD,20030807,212500,2.4854,2.4855,2.4854,2.4855
GBPAUD,20030807,212600,2.4853,2.4853,2.4852,2.4852
GBPAUD,20030807,212700,2.4850,2.4853,2.4848,2.4853
GBPAUD,20030807,212800,2.4853,2.4855,2.4853,2.4855
GBPAUD,20030807,212900,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030807,213000,2.4852,2.4853,2.4852,2.4853
GBPAUD,20030807,213100,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030807,213200,2.4853,2.4853,2.4853,2.4853
GBPAUD,20030807,213300,2.4848,2.4848,2.4845,2.4845
GBPAUD,20030807,213400,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,213500,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,213600,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,213700,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,213800,2.4868,2.4868,2.4864,2.4864
GBPAUD,20030807,213900,2.4864,2.4864,2.4857,2.4857
GBPAUD,20030807,214000,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030807,214100,2.4857,2.4857,2.4831,2.4832
GBPAUD,20030807,214200,2.4834,2.4842,2.4834,2.4842
GBPAUD,20030807,214300,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030807,214400,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030807,214500,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030807,214600,2.4842,2.4842,2.4839,2.4839
GBPAUD,20030807,214700,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030807,214800,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030807,214900,2.4841,2.4845,2.4841,2.4845
GBPAUD,20030807,215000,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,215100,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,215200,2.4854,2.4854,2.4854,2.4854
GBPAUD,20030807,215300,2.4854,2.4854,2.4848,2.4848
GBPAUD,20030807,215400,2.4848,2.4848,2.4846,2.4846
GBPAUD,20030807,215500,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,215600,2.4845,2.4845,2.4845,2.4845
GBPAUD,20030807,215700,2.4845,2.4852,2.4845,2.4852
GBPAUD,20030807,215800,2.4853,2.4860,2.4853,2.4860
GBPAUD,20030807,215900,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030807,220000,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030807,220100,2.4862,2.4866,2.4862,2.4866
GBPAUD,20030807,220200,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030807,220300,2.4868,2.4869,2.4867,2.4869
GBPAUD,20030807,220400,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030807,220500,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030807,220600,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030807,220700,2.4871,2.4871,2.4864,2.4865
GBPAUD,20030807,220800,2.4865,2.4865,2.4856,2.4856
GBPAUD,20030807,220900,2.4857,2.4857,2.4854,2.4854
GBPAUD,20030807,221000,2.4850,2.4850,2.4845,2.4845
GBPAUD,20030807,221100,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030807,221200,2.4843,2.4846,2.4843,2.4846
GBPAUD,20030807,221300,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030807,221400,2.4846,2.4846,2.4842,2.4842
GBPAUD,20030807,221500,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030807,221600,2.4842,2.4842,2.4842,2.4842
GBPAUD,20030807,221700,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030807,221800,2.4841,2.4846,2.4841,2.4846
GBPAUD,20030807,221900,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030807,222000,2.4846,2.4846,2.4846,2.4846
GBPAUD,20030807,222100,2.4846,2.4851,2.4846,2.4851
GBPAUD,20030807,222200,2.4851,2.4851,2.4841,2.4842
GBPAUD,20030807,222300,2.4843,2.4843,2.4843,2.4843
GBPAUD,20030807,222400,2.4843,2.4843,2.4839,2.4839
GBPAUD,20030807,222500,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030807,222600,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030807,222700,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030807,222800,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030807,222900,2.4841,2.4851,2.4841,2.4848
GBPAUD,20030807,223000,2.4847,2.4847,2.4837,2.4837
GBPAUD,20030807,223100,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030807,223200,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030807,223300,2.4836,2.4836,2.4832,2.4832
GBPAUD,20030807,223400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,223500,2.4833,2.4835,2.4831,2.4831
GBPAUD,20030807,223600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030807,223700,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030807,223800,2.4822,2.4825,2.4822,2.4825
GBPAUD,20030807,223900,2.4827,2.4833,2.4827,2.4833
GBPAUD,20030807,224000,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030807,224100,2.4835,2.4838,2.4835,2.4838
GBPAUD,20030807,224200,2.4838,2.4838,2.4834,2.4834
GBPAUD,20030807,224300,2.4832,2.4832,2.4829,2.4832
GBPAUD,20030807,224400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,224500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,224600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,224700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030807,224800,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030807,224900,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030807,225000,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030807,225100,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030807,225200,2.4821,2.4823,2.4813,2.4813
GBPAUD,20030807,225300,2.4811,2.4811,2.4808,2.4811
GBPAUD,20030807,225400,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030807,225500,2.4813,2.4820,2.4813,2.4820
GBPAUD,20030807,225600,2.4820,2.4824,2.4820,2.4824
GBPAUD,20030807,225700,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030807,225800,2.4824,2.4829,2.4824,2.4829
GBPAUD,20030807,225900,2.4828,2.4828,2.4825,2.4825
GBPAUD,20030807,230000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030807,230100,2.4825,2.4825,2.4817,2.4817
GBPAUD,20030807,230200,2.4820,2.4829,2.4820,2.4829
GBPAUD,20030807,230300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,230400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,230500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,230600,2.4832,2.4832,2.4830,2.4830
GBPAUD,20030807,230700,2.4827,2.4827,2.4823,2.4823
GBPAUD,20030807,230800,2.4819,2.4821,2.4819,2.4821
GBPAUD,20030807,230900,2.4825,2.4827,2.4825,2.4827
GBPAUD,20030807,231000,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030807,231100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030807,231200,2.4832,2.4852,2.4832,2.4852
GBPAUD,20030807,231300,2.4854,2.4855,2.4849,2.4849
GBPAUD,20030807,231400,2.4848,2.4848,2.4832,2.4832
GBPAUD,20030807,231500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,231600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,231700,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030807,231800,2.4832,2.4852,2.4832,2.4850
GBPAUD,20030807,231900,2.4848,2.4848,2.4843,2.4843
GBPAUD,20030807,232000,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030807,232100,2.4835,2.4835,2.4823,2.4823
GBPAUD,20030807,232200,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030807,232300,2.4821,2.4821,2.4812,2.4812
GBPAUD,20030807,232400,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030807,232500,2.4812,2.4812,2.4804,2.4804
GBPAUD,20030807,232600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,232700,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030807,232800,2.4804,2.4805,2.4804,2.4805
GBPAUD,20030807,232900,2.4815,2.4815,2.4810,2.4810
GBPAUD,20030807,233000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030807,233100,2.4811,2.4812,2.4811,2.4812
GBPAUD,20030807,233200,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030807,233300,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030807,233400,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030807,233500,2.4812,2.4814,2.4811,2.4814
GBPAUD,20030807,233600,2.4815,2.4818,2.4815,2.4818
GBPAUD,20030807,233700,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030807,233800,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030807,233900,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030807,234000,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030807,234100,2.4818,2.4818,2.4814,2.4814
GBPAUD,20030807,234200,2.4814,2.4823,2.4814,2.4823
GBPAUD,20030807,234300,2.4823,2.4823,2.4818,2.4818
GBPAUD,20030807,234400,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030807,234500,2.4815,2.4817,2.4815,2.4817
GBPAUD,20030807,234600,2.4817,2.4817,2.4815,2.4815
GBPAUD,20030807,234700,2.4815,2.4815,2.4814,2.4814
GBPAUD,20030807,234800,2.4814,2.4829,2.4814,2.4829
GBPAUD,20030807,234900,2.4829,2.4829,2.4825,2.4825
GBPAUD,20030807,235000,2.4824,2.4827,2.4815,2.4815
GBPAUD,20030807,235100,2.4817,2.4821,2.4817,2.4821
GBPAUD,20030807,235200,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030807,235300,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030807,235400,2.4823,2.4823,2.4822,2.4822
GBPAUD,20030807,235500,2.4822,2.4824,2.4818,2.4818
GBPAUD,20030807,235600,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030807,235700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030807,235800,2.4825,2.4826,2.4825,2.4826
GBPAUD,20030807,235900,2.4826,2.4826,2.4822,2.4822
GBPAUD,20030808,000000,2.4822,2.4822,2.4822,2.4822
GBPNZD,20030807,000100,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,000200,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,000300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,000400,2.7784,2.7789,2.7784,2.7789
GBPNZD,20030807,000500,2.7789,2.7789,2.7781,2.7783
GBPNZD,20030807,000600,2.7785,2.7788,2.7785,2.7788
GBPNZD,20030807,000700,2.7788,2.7788,2.7785,2.7785
GBPNZD,20030807,000800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030807,000900,2.7785,2.7785,2.7784,2.7784
GBPNZD,20030807,001000,2.7784,2.7794,2.7784,2.7794
GBPNZD,20030807,001100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030807,001200,2.7794,2.7794,2.7787,2.7787
GBPNZD,20030807,001300,2.7787,2.7787,2.7784,2.7786
GBPNZD,20030807,001400,2.7787,2.7791,2.7787,2.7791
GBPNZD,20030807,001500,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030807,001600,2.7791,2.7791,2.7786,2.7786
GBPNZD,20030807,001700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,001800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,001900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,002000,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,002100,2.7792,2.7792,2.7785,2.7785
GBPNZD,20030807,002200,2.7785,2.7785,2.7759,2.7759
GBPNZD,20030807,002300,2.7757,2.7761,2.7757,2.7761
GBPNZD,20030807,002400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030807,002500,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030807,002600,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030807,002700,2.7769,2.7775,2.7769,2.7775
GBPNZD,20030807,002800,2.7775,2.7775,2.7771,2.7771
GBPNZD,20030807,002900,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030807,003000,2.7771,2.7771,2.7757,2.7757
GBPNZD,20030807,003100,2.7757,2.7763,2.7757,2.7763
GBPNZD,20030807,003200,2.7763,2.7767,2.7763,2.7767
GBPNZD,20030807,003300,2.7770,2.7773,2.7770,2.7773
GBPNZD,20030807,003400,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030807,003500,2.7778,2.7778,2.7775,2.7775
GBPNZD,20030807,003600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,003700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,003800,2.7775,2.7799,2.7775,2.7799
GBPNZD,20030807,003900,2.7800,2.7808,2.7800,2.7808
GBPNZD,20030807,004000,2.7809,2.7809,2.7805,2.7805
GBPNZD,20030807,004100,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030807,004200,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030807,004300,2.7805,2.7805,2.7773,2.7773
GBPNZD,20030807,004400,2.7777,2.7802,2.7777,2.7802
GBPNZD,20030807,004500,2.7803,2.7803,2.7788,2.7788
GBPNZD,20030807,004600,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030807,004700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030807,004800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030807,004900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030807,005000,2.7788,2.7788,2.7782,2.7786
GBPNZD,20030807,005100,2.7787,2.7815,2.7787,2.7815
GBPNZD,20030807,005200,2.7812,2.7812,2.7808,2.7808
GBPNZD,20030807,005300,2.7808,2.7808,2.7785,2.7785
GBPNZD,20030807,005400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030807,005500,2.7785,2.7812,2.7785,2.7810
GBPNZD,20030807,005600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030807,005700,2.7809,2.7809,2.7784,2.7784
GBPNZD,20030807,005800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,005900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,010000,2.7784,2.7802,2.7784,2.7802
GBPNZD,20030807,010100,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030807,010200,2.7802,2.7802,2.7787,2.7787
GBPNZD,20030807,010300,2.7785,2.7787,2.7784,2.7784
GBPNZD,20030807,010400,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,010500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,010600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,010700,2.7784,2.7784,2.7775,2.7775
GBPNZD,20030807,010800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,010900,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030807,011000,2.7780,2.7780,2.7767,2.7767
GBPNZD,20030807,011100,2.7763,2.7766,2.7763,2.7766
GBPNZD,20030807,011200,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030807,011300,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030807,011400,2.7784,2.7787,2.7784,2.7787
GBPNZD,20030807,011500,2.7787,2.7787,2.7784,2.7784
GBPNZD,20030807,011600,2.7784,2.7784,2.7766,2.7766
GBPNZD,20030807,011700,2.7766,2.7769,2.7765,2.7769
GBPNZD,20030807,011800,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030807,011900,2.7778,2.7778,2.7769,2.7769
GBPNZD,20030807,012000,2.7770,2.7774,2.7770,2.7774
GBPNZD,20030807,012100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030807,012200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030807,012300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030807,012400,2.7774,2.7784,2.7774,2.7780
GBPNZD,20030807,012500,2.7779,2.7779,2.7773,2.7775
GBPNZD,20030807,012600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,012700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,012800,2.7775,2.7775,2.7761,2.7761
GBPNZD,20030807,012900,2.7766,2.7777,2.7766,2.7777
GBPNZD,20030807,013000,2.7778,2.7778,2.7777,2.7777
GBPNZD,20030807,013100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030807,013200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030807,013300,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030807,013400,2.7777,2.7777,2.7761,2.7761
GBPNZD,20030807,013500,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030807,013600,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030807,013700,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030807,013800,2.7761,2.7769,2.7761,2.7769
GBPNZD,20030807,013900,2.7773,2.7779,2.7773,2.7779
GBPNZD,20030807,014000,2.7779,2.7780,2.7779,2.7780
GBPNZD,20030807,014100,2.7780,2.7783,2.7780,2.7783
GBPNZD,20030807,014200,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030807,014300,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030807,014400,2.7783,2.7785,2.7783,2.7785
GBPNZD,20030807,014500,2.7785,2.7785,2.7780,2.7780
GBPNZD,20030807,014600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030807,014700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030807,014800,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030807,014900,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030807,015000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030807,015100,2.7760,2.7762,2.7760,2.7762
GBPNZD,20030807,015200,2.7765,2.7769,2.7765,2.7769
GBPNZD,20030807,015300,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030807,015400,2.7771,2.7771,2.7771,2.7771
GBPNZD,20030807,015500,2.7771,2.7771,2.7767,2.7767
GBPNZD,20030807,015600,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030807,015700,2.7791,2.7791,2.7786,2.7786
GBPNZD,20030807,015800,2.7783,2.7783,2.7775,2.7775
GBPNZD,20030807,015900,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,020000,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,020100,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,020200,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030807,020300,2.7755,2.7755,2.7734,2.7739
GBPNZD,20030807,020400,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030807,020500,2.7761,2.7761,2.7760,2.7760
GBPNZD,20030807,020600,2.7757,2.7757,2.7756,2.7756
GBPNZD,20030807,020700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030807,020800,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030807,020900,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030807,021000,2.7740,2.7743,2.7740,2.7743
GBPNZD,20030807,021100,2.7741,2.7742,2.7740,2.7742
GBPNZD,20030807,021200,2.7742,2.7745,2.7742,2.7745
GBPNZD,20030807,021300,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030807,021400,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030807,021500,2.7746,2.7746,2.7740,2.7740
GBPNZD,20030807,021600,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030807,021700,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030807,021800,2.7740,2.7740,2.7723,2.7723
GBPNZD,20030807,021900,2.7724,2.7732,2.7721,2.7732
GBPNZD,20030807,022000,2.7735,2.7749,2.7735,2.7746
GBPNZD,20030807,022100,2.7746,2.7746,2.7745,2.7745
GBPNZD,20030807,022200,2.7745,2.7745,2.7741,2.7741
GBPNZD,20030807,022300,2.7743,2.7750,2.7743,2.7750
GBPNZD,20030807,022400,2.7748,2.7748,2.7743,2.7743
GBPNZD,20030807,022500,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030807,022600,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030807,022700,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030807,022800,2.7741,2.7741,2.7737,2.7737
GBPNZD,20030807,022900,2.7736,2.7742,2.7736,2.7742
GBPNZD,20030807,023000,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030807,023100,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030807,023200,2.7741,2.7743,2.7741,2.7743
GBPNZD,20030807,023300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030807,023400,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030807,023500,2.7743,2.7750,2.7743,2.7750
GBPNZD,20030807,023600,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030807,023700,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030807,023800,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030807,023900,2.7749,2.7753,2.7731,2.7731
GBPNZD,20030807,024000,2.7722,2.7722,2.7686,2.7686
GBPNZD,20030807,024100,2.7687,2.7688,2.7687,2.7688
GBPNZD,20030807,024200,2.7688,2.7699,2.7688,2.7699
GBPNZD,20030807,024300,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030807,024400,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030807,024500,2.7699,2.7701,2.7699,2.7699
GBPNZD,20030807,024600,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030807,024700,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030807,024800,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030807,024900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030807,025000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030807,025100,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030807,025200,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030807,025300,2.7745,2.7750,2.7745,2.7747
GBPNZD,20030807,025400,2.7742,2.7742,2.7722,2.7722
GBPNZD,20030807,025500,2.7724,2.7724,2.7722,2.7722
GBPNZD,20030807,025600,2.7721,2.7724,2.7721,2.7724
GBPNZD,20030807,025700,2.7720,2.7720,2.7703,2.7703
GBPNZD,20030807,025800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030807,025900,2.7701,2.7706,2.7701,2.7706
GBPNZD,20030807,030000,2.7710,2.7718,2.7710,2.7715
GBPNZD,20030807,030100,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030807,030200,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030807,030300,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030807,030400,2.7714,2.7817,2.7714,2.7817
GBPNZD,20030807,030500,2.7813,2.7813,2.7763,2.7763
GBPNZD,20030807,030600,2.7727,2.7727,2.7722,2.7722
GBPNZD,20030807,030700,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030807,030800,2.7722,2.7732,2.7722,2.7732
GBPNZD,20030807,030900,2.7733,2.7745,2.7733,2.7745
GBPNZD,20030807,031000,2.7746,2.7752,2.7746,2.7752
GBPNZD,20030807,031100,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030807,031200,2.7753,2.7755,2.7753,2.7755
GBPNZD,20030807,031300,2.7755,2.7759,2.7755,2.7759
GBPNZD,20030807,031400,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030807,031500,2.7759,2.7795,2.7759,2.7795
GBPNZD,20030807,031600,2.7789,2.7789,2.7758,2.7758
GBPNZD,20030807,031700,2.7760,2.7763,2.7760,2.7763
GBPNZD,20030807,031800,2.7765,2.7768,2.7765,2.7766
GBPNZD,20030807,031900,2.7761,2.7761,2.7759,2.7759
GBPNZD,20030807,032000,2.7759,2.7764,2.7759,2.7764
GBPNZD,20030807,032100,2.7764,2.7764,2.7760,2.7760
GBPNZD,20030807,032200,2.7760,2.7767,2.7760,2.7767
GBPNZD,20030807,032300,2.7767,2.7788,2.7767,2.7788
GBPNZD,20030807,032400,2.7789,2.7789,2.7772,2.7784
GBPNZD,20030807,032500,2.7781,2.7791,2.7776,2.7788
GBPNZD,20030807,032600,2.7786,2.7786,2.7775,2.7775
GBPNZD,20030807,032700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,032800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,032900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030807,033000,2.7784,2.7789,2.7784,2.7789
GBPNZD,20030807,033100,2.7784,2.7821,2.7775,2.7821
GBPNZD,20030807,033200,2.7826,2.7836,2.7826,2.7833
GBPNZD,20030807,033300,2.7831,2.7831,2.7823,2.7823
GBPNZD,20030807,033400,2.7823,2.7823,2.7809,2.7809
GBPNZD,20030807,033500,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030807,033600,2.7809,2.7812,2.7809,2.7812
GBPNZD,20030807,033700,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030807,033800,2.7821,2.7823,2.7821,2.7822
GBPNZD,20030807,033900,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030807,034000,2.7819,2.7819,2.7817,2.7818
GBPNZD,20030807,034100,2.7820,2.7822,2.7820,2.7822
GBPNZD,20030807,034200,2.7824,2.7829,2.7824,2.7829
GBPNZD,20030807,034300,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030807,034400,2.7829,2.7839,2.7829,2.7839
GBPNZD,20030807,034500,2.7839,2.7843,2.7839,2.7843
GBPNZD,20030807,034600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030807,034700,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030807,034800,2.7842,2.7842,2.7836,2.7836
GBPNZD,20030807,034900,2.7833,2.7833,2.7832,2.7832
GBPNZD,20030807,035000,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030807,035100,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030807,035200,2.7830,2.7830,2.7794,2.7795
GBPNZD,20030807,035300,2.7796,2.7808,2.7796,2.7808
GBPNZD,20030807,035400,2.7812,2.7815,2.7812,2.7815
GBPNZD,20030807,035500,2.7815,2.7823,2.7815,2.7823
GBPNZD,20030807,035600,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030807,035700,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030807,035800,2.7823,2.7824,2.7823,2.7824
GBPNZD,20030807,035900,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030807,040000,2.7824,2.7824,2.7820,2.7820
GBPNZD,20030807,040100,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030807,040200,2.7820,2.7840,2.7820,2.7835
GBPNZD,20030807,040300,2.7835,2.7835,2.7829,2.7829
GBPNZD,20030807,040400,2.7829,2.7829,2.7828,2.7828
GBPNZD,20030807,040500,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030807,040600,2.7828,2.7848,2.7828,2.7848
GBPNZD,20030807,040700,2.7849,2.7851,2.7846,2.7846
GBPNZD,20030807,040800,2.7840,2.7840,2.7815,2.7815
GBPNZD,20030807,040900,2.7815,2.7816,2.7812,2.7816
GBPNZD,20030807,041000,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030807,041100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030807,041200,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030807,041300,2.7816,2.7861,2.7816,2.7861
GBPNZD,20030807,041400,2.7862,2.7864,2.7858,2.7858
GBPNZD,20030807,041500,2.7858,2.7858,2.7841,2.7841
GBPNZD,20030807,041600,2.7841,2.7841,2.7829,2.7829
GBPNZD,20030807,041700,2.7826,2.7831,2.7826,2.7828
GBPNZD,20030807,041800,2.7822,2.7822,2.7813,2.7813
GBPNZD,20030807,041900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030807,042000,2.7812,2.7815,2.7810,2.7815
GBPNZD,20030807,042100,2.7817,2.7829,2.7817,2.7829
GBPNZD,20030807,042200,2.7833,2.7836,2.7827,2.7827
GBPNZD,20030807,042300,2.7826,2.7836,2.7826,2.7836
GBPNZD,20030807,042400,2.7836,2.7836,2.7828,2.7828
GBPNZD,20030807,042500,2.7826,2.7827,2.7826,2.7827
GBPNZD,20030807,042600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030807,042700,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030807,042800,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030807,042900,2.7829,2.7832,2.7827,2.7832
GBPNZD,20030807,043000,2.7833,2.7833,2.7832,2.7832
GBPNZD,20030807,043100,2.7832,2.7832,2.7828,2.7828
GBPNZD,20030807,043200,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030807,043300,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030807,043400,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030807,043500,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030807,043600,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030807,043700,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030807,043800,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030807,043900,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030807,044000,2.7837,2.7837,2.7834,2.7834
GBPNZD,20030807,044100,2.7835,2.7838,2.7835,2.7838
GBPNZD,20030807,044200,2.7838,2.7838,2.7817,2.7819
GBPNZD,20030807,044300,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030807,044400,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030807,044500,2.7832,2.7832,2.7830,2.7830
GBPNZD,20030807,044600,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030807,044700,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030807,044800,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030807,044900,2.7828,2.7832,2.7828,2.7832
GBPNZD,20030807,045000,2.7832,2.7839,2.7832,2.7839
GBPNZD,20030807,045100,2.7837,2.7837,2.7836,2.7836
GBPNZD,20030807,045200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030807,045300,2.7836,2.7836,2.7826,2.7826
GBPNZD,20030807,045400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030807,045500,2.7836,2.7836,2.7830,2.7830
GBPNZD,20030807,045600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030807,045700,2.7829,2.7833,2.7829,2.7833
GBPNZD,20030807,045800,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030807,045900,2.7840,2.7840,2.7836,2.7836
GBPNZD,20030807,050000,2.7836,2.7836,2.7831,2.7831
GBPNZD,20030807,050100,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030807,050200,2.7831,2.7886,2.7831,2.7883
GBPNZD,20030807,050300,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030807,050400,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030807,050500,2.7871,2.7871,2.7846,2.7846
GBPNZD,20030807,050600,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030807,050700,2.7850,2.7850,2.7845,2.7849
GBPNZD,20030807,050800,2.7849,2.7852,2.7849,2.7852
GBPNZD,20030807,050900,2.7850,2.7850,2.7841,2.7841
GBPNZD,20030807,051000,2.7843,2.7848,2.7843,2.7848
GBPNZD,20030807,051100,2.7848,2.7851,2.7848,2.7851
GBPNZD,20030807,051200,2.7851,2.7851,2.7847,2.7850
GBPNZD,20030807,051300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030807,051400,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030807,051500,2.7851,2.7862,2.7850,2.7862
GBPNZD,20030807,051600,2.7865,2.7868,2.7865,2.7868
GBPNZD,20030807,051700,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030807,051800,2.7873,2.7882,2.7873,2.7882
GBPNZD,20030807,051900,2.7885,2.7887,2.7885,2.7887
GBPNZD,20030807,052000,2.7887,2.7896,2.7887,2.7896
GBPNZD,20030807,052100,2.7897,2.7899,2.7894,2.7894
GBPNZD,20030807,052200,2.7893,2.7893,2.7885,2.7885
GBPNZD,20030807,052300,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030807,052400,2.7885,2.7885,2.7874,2.7874
GBPNZD,20030807,052500,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030807,052600,2.7872,2.7873,2.7872,2.7873
GBPNZD,20030807,052700,2.7873,2.7883,2.7873,2.7883
GBPNZD,20030807,052800,2.7886,2.7897,2.7886,2.7897
GBPNZD,20030807,052900,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030807,053000,2.7897,2.7897,2.7882,2.7882
GBPNZD,20030807,053100,2.7883,2.7884,2.7883,2.7884
GBPNZD,20030807,053200,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030807,053300,2.7884,2.7884,2.7884,2.7884
GBPNZD,20030807,053400,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030807,053500,2.7893,2.7898,2.7893,2.7898
GBPNZD,20030807,053600,2.7898,2.7898,2.7897,2.7897
GBPNZD,20030807,053700,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030807,053800,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030807,053900,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030807,054000,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030807,054100,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030807,054200,2.7902,2.7902,2.7899,2.7901
GBPNZD,20030807,054300,2.7901,2.7903,2.7901,2.7903
GBPNZD,20030807,054400,2.7903,2.7905,2.7903,2.7905
GBPNZD,20030807,054500,2.7906,2.7908,2.7906,2.7907
GBPNZD,20030807,054600,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030807,054700,2.7901,2.7908,2.7901,2.7908
GBPNZD,20030807,054800,2.7908,2.7911,2.7908,2.7911
GBPNZD,20030807,054900,2.7911,2.7920,2.7911,2.7920
GBPNZD,20030807,055000,2.7920,2.7920,2.7920,2.7920
GBPNZD,20030807,055100,2.7927,2.7927,2.7925,2.7925
GBPNZD,20030807,055200,2.7927,2.7932,2.7927,2.7932
GBPNZD,20030807,055300,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030807,055400,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030807,055500,2.7932,2.7932,2.7923,2.7923
GBPNZD,20030807,055600,2.7921,2.7921,2.7915,2.7917
GBPNZD,20030807,055700,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030807,055800,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030807,055900,2.7923,2.7923,2.7923,2.7923
GBPNZD,20030807,060000,2.7923,2.7923,2.7918,2.7918
GBPNZD,20030807,060100,2.7915,2.7915,2.7905,2.7905
GBPNZD,20030807,060200,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030807,060300,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030807,060400,2.7889,2.7900,2.7889,2.7900
GBPNZD,20030807,060500,2.7897,2.7897,2.7894,2.7894
GBPNZD,20030807,060600,2.7894,2.7894,2.7889,2.7889
GBPNZD,20030807,060700,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030807,060800,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030807,060900,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030807,061000,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030807,061100,2.7886,2.7888,2.7886,2.7888
GBPNZD,20030807,061200,2.7888,2.7888,2.7880,2.7880
GBPNZD,20030807,061300,2.7878,2.7878,2.7875,2.7875
GBPNZD,20030807,061400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030807,061500,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030807,061600,2.7875,2.7875,2.7870,2.7870
GBPNZD,20030807,061700,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030807,061800,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030807,061900,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030807,062000,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030807,062100,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030807,062200,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030807,062300,2.7904,2.7904,2.7865,2.7865
GBPNZD,20030807,062400,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030807,062500,2.7859,2.7860,2.7858,2.7859
GBPNZD,20030807,062600,2.7860,2.7862,2.7857,2.7857
GBPNZD,20030807,062700,2.7857,2.7859,2.7857,2.7859
GBPNZD,20030807,062800,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030807,062900,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030807,063000,2.7928,2.7938,2.7928,2.7938
GBPNZD,20030807,063100,2.7940,2.7940,2.7903,2.7903
GBPNZD,20030807,063200,2.7901,2.7901,2.7898,2.7898
GBPNZD,20030807,063300,2.7898,2.7903,2.7898,2.7903
GBPNZD,20030807,063400,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030807,063500,2.7917,2.7917,2.7912,2.7913
GBPNZD,20030807,063600,2.7914,2.7914,2.7910,2.7910
GBPNZD,20030807,063700,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030807,063800,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030807,063900,2.7869,2.7877,2.7869,2.7877
GBPNZD,20030807,064000,2.7879,2.7882,2.7872,2.7872
GBPNZD,20030807,064100,2.7867,2.7867,2.7862,2.7862
GBPNZD,20030807,064200,2.7862,2.7862,2.7854,2.7854
GBPNZD,20030807,064300,2.7856,2.7862,2.7856,2.7862
GBPNZD,20030807,064400,2.7862,2.7862,2.7857,2.7857
GBPNZD,20030807,064500,2.7860,2.7869,2.7860,2.7869
GBPNZD,20030807,064600,2.7870,2.7870,2.7867,2.7867
GBPNZD,20030807,064700,2.7867,2.7868,2.7867,2.7868
GBPNZD,20030807,064800,2.7868,2.7872,2.7868,2.7872
GBPNZD,20030807,064900,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030807,065000,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030807,065100,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030807,065200,2.7872,2.7891,2.7872,2.7891
GBPNZD,20030807,065300,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030807,065400,2.7891,2.7900,2.7891,2.7900
GBPNZD,20030807,065500,2.7901,2.7908,2.7901,2.7908
GBPNZD,20030807,065600,2.7912,2.7919,2.7912,2.7919
GBPNZD,20030807,065700,2.7924,2.7949,2.7924,2.7949
GBPNZD,20030807,065800,2.7950,2.7964,2.7950,2.7964
GBPNZD,20030807,065900,2.7966,2.7966,2.7957,2.7957
GBPNZD,20030807,070000,2.7959,2.7959,2.7952,2.7952
GBPNZD,20030807,070100,2.7947,2.7947,2.7946,2.7946
GBPNZD,20030807,070200,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030807,070300,2.7946,2.7956,2.7946,2.7956
GBPNZD,20030807,070400,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030807,070500,2.7950,2.7952,2.7950,2.7952
GBPNZD,20030807,070600,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030807,070700,2.7952,2.7981,2.7952,2.7981
GBPNZD,20030807,070800,2.7984,2.7996,2.7984,2.7996
GBPNZD,20030807,070900,2.7994,2.7994,2.7967,2.7967
GBPNZD,20030807,071000,2.7970,2.7984,2.7970,2.7984
GBPNZD,20030807,071100,2.7984,2.7986,2.7981,2.7986
GBPNZD,20030807,071200,2.7988,2.7988,2.7985,2.7985
GBPNZD,20030807,071300,2.7985,2.7985,2.7983,2.7983
GBPNZD,20030807,071400,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030807,071500,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030807,071600,2.7974,2.7974,2.7960,2.7961
GBPNZD,20030807,071700,2.7963,2.7964,2.7961,2.7961
GBPNZD,20030807,071800,2.7961,2.7961,2.7946,2.7946
GBPNZD,20030807,071900,2.7946,2.7946,2.7943,2.7943
GBPNZD,20030807,072000,2.7941,2.7941,2.7936,2.7936
GBPNZD,20030807,072100,2.7931,2.7931,2.7875,2.7875
GBPNZD,20030807,072200,2.7870,2.7887,2.7869,2.7887
GBPNZD,20030807,072300,2.7894,2.7898,2.7894,2.7898
GBPNZD,20030807,072400,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030807,072500,2.7901,2.7904,2.7900,2.7904
GBPNZD,20030807,072600,2.7909,2.7916,2.7909,2.7912
GBPNZD,20030807,072700,2.7910,2.7910,2.7907,2.7908
GBPNZD,20030807,072800,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030807,072900,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030807,073000,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030807,073100,2.7916,2.7916,2.7916,2.7916
GBPNZD,20030807,073200,2.7918,2.7920,2.7918,2.7920
GBPNZD,20030807,073300,2.7920,2.7932,2.7920,2.7932
GBPNZD,20030807,073400,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030807,073500,2.7932,2.7932,2.7919,2.7923
GBPNZD,20030807,073600,2.7924,2.7928,2.7924,2.7928
GBPNZD,20030807,073700,2.7928,2.7928,2.7922,2.7922
GBPNZD,20030807,073800,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030807,073900,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030807,074000,2.7933,2.7933,2.7932,2.7932
GBPNZD,20030807,074100,2.7932,2.7933,2.7932,2.7933
GBPNZD,20030807,074200,2.7933,2.7938,2.7933,2.7938
GBPNZD,20030807,074300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030807,074400,2.7938,2.7945,2.7938,2.7945
GBPNZD,20030807,074500,2.7951,2.7974,2.7951,2.7974
GBPNZD,20030807,074600,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030807,074700,2.7976,2.7976,2.7962,2.7962
GBPNZD,20030807,074800,2.7962,2.7962,2.7960,2.7960
GBPNZD,20030807,074900,2.7963,2.7966,2.7963,2.7966
GBPNZD,20030807,075000,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030807,075100,2.7970,2.7970,2.7968,2.7968
GBPNZD,20030807,075200,2.7968,2.7970,2.7968,2.7969
GBPNZD,20030807,075300,2.7967,2.7968,2.7966,2.7966
GBPNZD,20030807,075400,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030807,075500,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030807,075600,2.7964,2.7964,2.7957,2.7957
GBPNZD,20030807,075700,2.7954,2.7954,2.7953,2.7954
GBPNZD,20030807,075800,2.7955,2.7958,2.7955,2.7958
GBPNZD,20030807,075900,2.7959,2.7959,2.7956,2.7956
GBPNZD,20030807,080000,2.7954,2.7960,2.7953,2.7960
GBPNZD,20030807,080100,2.7961,2.7962,2.7961,2.7962
GBPNZD,20030807,080200,2.7962,2.7970,2.7962,2.7970
GBPNZD,20030807,080300,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030807,080400,2.7973,2.7979,2.7973,2.7979
GBPNZD,20030807,080500,2.7981,2.7986,2.7981,2.7986
GBPNZD,20030807,080600,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030807,080700,2.7986,2.7987,2.7983,2.7983
GBPNZD,20030807,080800,2.7982,2.7982,2.7959,2.7959
GBPNZD,20030807,080900,2.7957,2.7960,2.7957,2.7960
GBPNZD,20030807,081000,2.7960,2.7961,2.7960,2.7961
GBPNZD,20030807,081100,2.7963,2.7967,2.7963,2.7967
GBPNZD,20030807,081200,2.7968,2.7991,2.7968,2.7991
GBPNZD,20030807,081300,2.7992,2.7992,2.7989,2.7989
GBPNZD,20030807,081400,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030807,081500,2.7989,2.7999,2.7989,2.7999
GBPNZD,20030807,081600,2.7998,2.8001,2.7998,2.8001
GBPNZD,20030807,081700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030807,081800,2.7995,2.7995,2.7992,2.7992
GBPNZD,20030807,081900,2.7994,2.8005,2.7994,2.8005
GBPNZD,20030807,082000,2.8003,2.8013,2.8003,2.8013
GBPNZD,20030807,082100,2.8014,2.8014,2.8006,2.8006
GBPNZD,20030807,082200,2.8003,2.8005,2.8002,2.8005
GBPNZD,20030807,082300,2.8003,2.8004,2.8001,2.8004
GBPNZD,20030807,082400,2.8004,2.8008,2.8004,2.8008
GBPNZD,20030807,082500,2.8009,2.8017,2.8009,2.8017
GBPNZD,20030807,082600,2.8020,2.8042,2.8020,2.8041
GBPNZD,20030807,082700,2.8042,2.8044,2.8042,2.8042
GBPNZD,20030807,082800,2.8041,2.8041,2.8029,2.8030
GBPNZD,20030807,082900,2.8033,2.8036,2.8033,2.8036
GBPNZD,20030807,083000,2.8036,2.8045,2.8036,2.8045
GBPNZD,20030807,083100,2.8043,2.8043,2.8034,2.8037
GBPNZD,20030807,083200,2.8038,2.8038,2.8037,2.8037
GBPNZD,20030807,083300,2.8036,2.8036,2.8009,2.8009
GBPNZD,20030807,083400,2.8005,2.8005,2.7994,2.7994
GBPNZD,20030807,083500,2.7993,2.7993,2.7969,2.7969
GBPNZD,20030807,083600,2.7970,2.7971,2.7970,2.7971
GBPNZD,20030807,083700,2.7973,2.7982,2.7973,2.7982
GBPNZD,20030807,083800,2.7982,2.7992,2.7982,2.7992
GBPNZD,20030807,083900,2.7995,2.7998,2.7986,2.7986
GBPNZD,20030807,084000,2.7984,2.7989,2.7984,2.7989
GBPNZD,20030807,084100,2.7989,2.7994,2.7989,2.7994
GBPNZD,20030807,084200,2.7997,2.7997,2.7992,2.7992
GBPNZD,20030807,084300,2.7988,2.7994,2.7988,2.7994
GBPNZD,20030807,084400,2.7997,2.7997,2.7990,2.7991
GBPNZD,20030807,084500,2.7994,2.7998,2.7981,2.7981
GBPNZD,20030807,084600,2.7984,2.7987,2.7981,2.7981
GBPNZD,20030807,084700,2.7980,2.7980,2.7970,2.7970
GBPNZD,20030807,084800,2.7969,2.7969,2.7968,2.7968
GBPNZD,20030807,084900,2.7966,2.7966,2.7960,2.7960
GBPNZD,20030807,085000,2.7960,2.7961,2.7958,2.7958
GBPNZD,20030807,085100,2.7955,2.7955,2.7936,2.7936
GBPNZD,20030807,085200,2.7934,2.7934,2.7895,2.7895
GBPNZD,20030807,085300,2.7893,2.7893,2.7882,2.7882
GBPNZD,20030807,085400,2.7881,2.7888,2.7881,2.7888
GBPNZD,20030807,085500,2.7893,2.7898,2.7892,2.7892
GBPNZD,20030807,085600,2.7889,2.7891,2.7884,2.7891
GBPNZD,20030807,085700,2.7895,2.7900,2.7895,2.7900
GBPNZD,20030807,085800,2.7903,2.7904,2.7901,2.7901
GBPNZD,20030807,085900,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030807,090000,2.7904,2.7908,2.7902,2.7908
GBPNZD,20030807,090100,2.7910,2.7914,2.7910,2.7914
GBPNZD,20030807,090200,2.7914,2.7914,2.7910,2.7911
GBPNZD,20030807,090300,2.7908,2.7908,2.7907,2.7907
GBPNZD,20030807,090400,2.7907,2.7907,2.7896,2.7896
GBPNZD,20030807,090500,2.7894,2.7894,2.7871,2.7871
GBPNZD,20030807,090600,2.7868,2.7880,2.7866,2.7880
GBPNZD,20030807,090700,2.7883,2.7885,2.7883,2.7883
GBPNZD,20030807,090800,2.7882,2.7882,2.7875,2.7875
GBPNZD,20030807,090900,2.7880,2.7882,2.7880,2.7882
GBPNZD,20030807,091000,2.7879,2.7882,2.7879,2.7882
GBPNZD,20030807,091100,2.7882,2.7882,2.7878,2.7878
GBPNZD,20030807,091200,2.7878,2.7879,2.7878,2.7879
GBPNZD,20030807,091300,2.7879,2.7879,2.7873,2.7875
GBPNZD,20030807,091400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030807,091500,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030807,091600,2.7878,2.7882,2.7878,2.7882
GBPNZD,20030807,091700,2.7882,2.7885,2.7881,2.7885
GBPNZD,20030807,091800,2.7886,2.7887,2.7885,2.7885
GBPNZD,20030807,091900,2.7885,2.7887,2.7885,2.7887
GBPNZD,20030807,092000,2.7885,2.7885,2.7880,2.7880
GBPNZD,20030807,092100,2.7877,2.7877,2.7875,2.7876
GBPNZD,20030807,092200,2.7873,2.7873,2.7866,2.7867
GBPNZD,20030807,092300,2.7868,2.7872,2.7868,2.7872
GBPNZD,20030807,092400,2.7875,2.7886,2.7875,2.7886
GBPNZD,20030807,092500,2.7887,2.7887,2.7879,2.7879
GBPNZD,20030807,092600,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030807,092700,2.7879,2.7879,2.7876,2.7876
GBPNZD,20030807,092800,2.7875,2.7875,2.7866,2.7870
GBPNZD,20030807,092900,2.7871,2.7878,2.7871,2.7878
GBPNZD,20030807,093000,2.7879,2.7882,2.7854,2.7859
GBPNZD,20030807,093100,2.7855,2.7855,2.7851,2.7851
GBPNZD,20030807,093200,2.7847,2.7854,2.7847,2.7852
GBPNZD,20030807,093300,2.7851,2.7858,2.7851,2.7858
GBPNZD,20030807,093400,2.7858,2.7861,2.7858,2.7859
GBPNZD,20030807,093500,2.7859,2.7864,2.7859,2.7864
GBPNZD,20030807,093600,2.7866,2.7874,2.7866,2.7869
GBPNZD,20030807,093700,2.7867,2.7867,2.7858,2.7862
GBPNZD,20030807,093800,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030807,093900,2.7861,2.7864,2.7861,2.7864
GBPNZD,20030807,094000,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030807,094100,2.7864,2.7864,2.7859,2.7859
GBPNZD,20030807,094200,2.7859,2.7862,2.7859,2.7862
GBPNZD,20030807,094300,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030807,094400,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030807,094500,2.7865,2.7865,2.7862,2.7862
GBPNZD,20030807,094600,2.7860,2.7860,2.7850,2.7850
GBPNZD,20030807,094700,2.7845,2.7845,2.7833,2.7837
GBPNZD,20030807,094800,2.7839,2.7849,2.7839,2.7849
GBPNZD,20030807,094900,2.7851,2.7852,2.7849,2.7849
GBPNZD,20030807,095000,2.7849,2.7855,2.7849,2.7855
GBPNZD,20030807,095100,2.7857,2.7858,2.7852,2.7852
GBPNZD,20030807,095200,2.7851,2.7858,2.7851,2.7854
GBPNZD,20030807,095300,2.7851,2.7856,2.7847,2.7856
GBPNZD,20030807,095400,2.7861,2.7864,2.7860,2.7860
GBPNZD,20030807,095500,2.7857,2.7858,2.7847,2.7847
GBPNZD,20030807,095600,2.7846,2.7846,2.7842,2.7844
GBPNZD,20030807,095700,2.7845,2.7850,2.7845,2.7850
GBPNZD,20030807,095800,2.7851,2.7858,2.7851,2.7857
GBPNZD,20030807,095900,2.7858,2.7858,2.7828,2.7828
GBPNZD,20030807,100000,2.7827,2.7827,2.7798,2.7798
GBPNZD,20030807,100100,2.7798,2.7799,2.7785,2.7791
GBPNZD,20030807,100200,2.7799,2.7800,2.7792,2.7796
GBPNZD,20030807,100300,2.7798,2.7801,2.7798,2.7801
GBPNZD,20030807,100400,2.7799,2.7799,2.7794,2.7794
GBPNZD,20030807,100500,2.7792,2.7792,2.7789,2.7789
GBPNZD,20030807,100600,2.7787,2.7787,2.7783,2.7783
GBPNZD,20030807,100700,2.7783,2.7796,2.7783,2.7796
GBPNZD,20030807,100800,2.7799,2.7801,2.7799,2.7801
GBPNZD,20030807,100900,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030807,101000,2.7803,2.7809,2.7802,2.7809
GBPNZD,20030807,101100,2.7810,2.7820,2.7810,2.7820
GBPNZD,20030807,101200,2.7819,2.7819,2.7810,2.7817
GBPNZD,20030807,101300,2.7813,2.7834,2.7813,2.7833
GBPNZD,20030807,101400,2.7836,2.7838,2.7831,2.7832
GBPNZD,20030807,101500,2.7833,2.7841,2.7833,2.7841
GBPNZD,20030807,101600,2.7839,2.7839,2.7829,2.7829
GBPNZD,20030807,101700,2.7829,2.7829,2.7815,2.7815
GBPNZD,20030807,101800,2.7815,2.7820,2.7815,2.7820
GBPNZD,20030807,101900,2.7826,2.7843,2.7826,2.7839
GBPNZD,20030807,102000,2.7840,2.7847,2.7840,2.7845
GBPNZD,20030807,102100,2.7845,2.7845,2.7835,2.7837
GBPNZD,20030807,102200,2.7840,2.7853,2.7840,2.7853
GBPNZD,20030807,102300,2.7851,2.7851,2.7849,2.7851
GBPNZD,20030807,102400,2.7847,2.7848,2.7846,2.7848
GBPNZD,20030807,102500,2.7849,2.7851,2.7849,2.7851
GBPNZD,20030807,102600,2.7851,2.7851,2.7830,2.7833
GBPNZD,20030807,102700,2.7833,2.7841,2.7833,2.7841
GBPNZD,20030807,102800,2.7848,2.7849,2.7840,2.7840
GBPNZD,20030807,102900,2.7838,2.7838,2.7834,2.7836
GBPNZD,20030807,103000,2.7835,2.7835,2.7834,2.7834
GBPNZD,20030807,103100,2.7831,2.7831,2.7826,2.7827
GBPNZD,20030807,103200,2.7827,2.7834,2.7826,2.7834
GBPNZD,20030807,103300,2.7837,2.7840,2.7837,2.7838
GBPNZD,20030807,103400,2.7840,2.7841,2.7838,2.7838
GBPNZD,20030807,103500,2.7838,2.7838,2.7834,2.7834
GBPNZD,20030807,103600,2.7833,2.7833,2.7829,2.7829
GBPNZD,20030807,103700,2.7828,2.7828,2.7823,2.7823
GBPNZD,20030807,103800,2.7823,2.7826,2.7823,2.7826
GBPNZD,20030807,103900,2.7824,2.7824,2.7822,2.7822
GBPNZD,20030807,104000,2.7819,2.7819,2.7817,2.7818
GBPNZD,20030807,104100,2.7819,2.7820,2.7819,2.7820
GBPNZD,20030807,104200,2.7819,2.7823,2.7819,2.7823
GBPNZD,20030807,104300,2.7825,2.7836,2.7825,2.7830
GBPNZD,20030807,104400,2.7827,2.7827,2.7826,2.7826
GBPNZD,20030807,104500,2.7826,2.7840,2.7826,2.7840
GBPNZD,20030807,104600,2.7844,2.7847,2.7844,2.7847
GBPNZD,20030807,104700,2.7850,2.7850,2.7845,2.7845
GBPNZD,20030807,104800,2.7842,2.7842,2.7836,2.7836
GBPNZD,20030807,104900,2.7833,2.7833,2.7824,2.7826
GBPNZD,20030807,105000,2.7827,2.7827,2.7826,2.7826
GBPNZD,20030807,105100,2.7826,2.7826,2.7824,2.7826
GBPNZD,20030807,105200,2.7827,2.7829,2.7827,2.7828
GBPNZD,20030807,105300,2.7828,2.7829,2.7828,2.7829
GBPNZD,20030807,105400,2.7829,2.7829,2.7823,2.7823
GBPNZD,20030807,105500,2.7822,2.7822,2.7806,2.7806
GBPNZD,20030807,105600,2.7806,2.7806,2.7803,2.7803
GBPNZD,20030807,105700,2.7801,2.7801,2.7798,2.7798
GBPNZD,20030807,105800,2.7798,2.7802,2.7798,2.7802
GBPNZD,20030807,105900,2.7803,2.7804,2.7801,2.7801
GBPNZD,20030807,110000,2.7801,2.7801,2.7797,2.7799
GBPNZD,20030807,110100,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030807,110200,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030807,110300,2.7801,2.7801,2.7789,2.7789
GBPNZD,20030807,110400,2.7790,2.7790,2.7790,2.7790
GBPNZD,20030807,110500,2.7797,2.7801,2.7797,2.7801
GBPNZD,20030807,110600,2.7801,2.7806,2.7801,2.7805
GBPNZD,20030807,110700,2.7804,2.7804,2.7802,2.7802
GBPNZD,20030807,110800,2.7803,2.7803,2.7801,2.7801
GBPNZD,20030807,110900,2.7800,2.7800,2.7792,2.7796
GBPNZD,20030807,111000,2.7797,2.7801,2.7797,2.7801
GBPNZD,20030807,111100,2.7806,2.7808,2.7793,2.7793
GBPNZD,20030807,111200,2.7792,2.7792,2.7791,2.7791
GBPNZD,20030807,111300,2.7787,2.7787,2.7785,2.7785
GBPNZD,20030807,111400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030807,111500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030807,111600,2.7785,2.7799,2.7785,2.7799
GBPNZD,20030807,111700,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030807,111800,2.7792,2.7792,2.7788,2.7788
GBPNZD,20030807,111900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030807,112000,2.7787,2.7813,2.7787,2.7813
GBPNZD,20030807,112100,2.7816,2.7819,2.7813,2.7813
GBPNZD,20030807,112200,2.7812,2.7812,2.7806,2.7806
GBPNZD,20030807,112300,2.7806,2.7806,2.7798,2.7798
GBPNZD,20030807,112400,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030807,112500,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030807,112600,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030807,112700,2.7797,2.7797,2.7777,2.7777
GBPNZD,20030807,112800,2.7775,2.7777,2.7774,2.7775
GBPNZD,20030807,112900,2.7778,2.7778,2.7775,2.7775
GBPNZD,20030807,113000,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030807,113100,2.7768,2.7768,2.7764,2.7764
GBPNZD,20030807,113200,2.7763,2.7763,2.7761,2.7761
GBPNZD,20030807,113300,2.7760,2.7760,2.7759,2.7760
GBPNZD,20030807,113400,2.7763,2.7767,2.7763,2.7766
GBPNZD,20030807,113500,2.7766,2.7767,2.7766,2.7767
GBPNZD,20030807,113600,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030807,113700,2.7767,2.7788,2.7767,2.7788
GBPNZD,20030807,113800,2.7784,2.7784,2.7781,2.7781
GBPNZD,20030807,113900,2.7775,2.7775,2.7771,2.7771
GBPNZD,20030807,114000,2.7770,2.7770,2.7754,2.7754
GBPNZD,20030807,114100,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030807,114200,2.7756,2.7756,2.7749,2.7749
GBPNZD,20030807,114300,2.7748,2.7748,2.7746,2.7746
GBPNZD,20030807,114400,2.7747,2.7753,2.7747,2.7753
GBPNZD,20030807,114500,2.7759,2.7763,2.7759,2.7762
GBPNZD,20030807,114600,2.7761,2.7761,2.7760,2.7760
GBPNZD,20030807,114700,2.7759,2.7759,2.7755,2.7755
GBPNZD,20030807,114800,2.7753,2.7753,2.7752,2.7753
GBPNZD,20030807,114900,2.7754,2.7781,2.7754,2.7781
GBPNZD,20030807,115000,2.7780,2.7780,2.7763,2.7763
GBPNZD,20030807,115100,2.7759,2.7761,2.7759,2.7760
GBPNZD,20030807,115200,2.7763,2.7764,2.7763,2.7764
GBPNZD,20030807,115300,2.7763,2.7763,2.7758,2.7758
GBPNZD,20030807,115400,2.7757,2.7759,2.7756,2.7756
GBPNZD,20030807,115500,2.7757,2.7764,2.7757,2.7764
GBPNZD,20030807,115600,2.7766,2.7777,2.7766,2.7777
GBPNZD,20030807,115700,2.7777,2.7779,2.7777,2.7779
GBPNZD,20030807,115800,2.7780,2.7792,2.7780,2.7792
GBPNZD,20030807,115900,2.7795,2.7799,2.7787,2.7787
GBPNZD,20030807,120000,2.7785,2.7812,2.7785,2.7812
GBPNZD,20030807,120100,2.7815,2.7822,2.7815,2.7818
GBPNZD,20030807,120200,2.7819,2.7825,2.7819,2.7822
GBPNZD,20030807,120300,2.7822,2.7822,2.7816,2.7816
GBPNZD,20030807,120400,2.7820,2.7826,2.7820,2.7826
GBPNZD,20030807,120500,2.7827,2.7830,2.7827,2.7830
GBPNZD,20030807,120600,2.7830,2.7831,2.7830,2.7831
GBPNZD,20030807,120700,2.7832,2.7833,2.7832,2.7832
GBPNZD,20030807,120800,2.7830,2.7830,2.7820,2.7820
GBPNZD,20030807,120900,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030807,121000,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030807,121100,2.7821,2.7821,2.7818,2.7818
GBPNZD,20030807,121200,2.7818,2.7823,2.7818,2.7823
GBPNZD,20030807,121300,2.7824,2.7825,2.7823,2.7823
GBPNZD,20030807,121400,2.7823,2.7825,2.7823,2.7825
GBPNZD,20030807,121500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030807,121600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030807,121700,2.7826,2.7833,2.7826,2.7833
GBPNZD,20030807,121800,2.7834,2.7837,2.7834,2.7836
GBPNZD,20030807,121900,2.7832,2.7832,2.7826,2.7826
GBPNZD,20030807,122000,2.7826,2.7826,2.7820,2.7820
GBPNZD,20030807,122100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030807,122200,2.7819,2.7829,2.7819,2.7826
GBPNZD,20030807,122300,2.7825,2.7829,2.7825,2.7828
GBPNZD,20030807,122400,2.7826,2.7826,2.7816,2.7816
GBPNZD,20030807,122500,2.7818,2.7824,2.7818,2.7824
GBPNZD,20030807,122600,2.7824,2.7824,2.7823,2.7823
GBPNZD,20030807,122700,2.7822,2.7822,2.7817,2.7817
GBPNZD,20030807,122800,2.7817,2.7819,2.7817,2.7819
GBPNZD,20030807,122900,2.7817,2.7817,2.7810,2.7810
GBPNZD,20030807,123000,2.7810,2.7810,2.7799,2.7799
GBPNZD,20030807,123100,2.7798,2.7798,2.7794,2.7794
GBPNZD,20030807,123200,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030807,123300,2.7796,2.7797,2.7791,2.7797
GBPNZD,20030807,123400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030807,123500,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030807,123600,2.7797,2.7797,2.7797,2.7797
GBPNZD,20030807,123700,2.7797,2.7797,2.7796,2.7797
GBPNZD,20030807,123800,2.7797,2.7800,2.7797,2.7800
GBPNZD,20030807,123900,2.7796,2.7796,2.7792,2.7792
GBPNZD,20030807,124000,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030807,124100,2.7784,2.7786,2.7782,2.7786
GBPNZD,20030807,124200,2.7787,2.7787,2.7783,2.7783
GBPNZD,20030807,124300,2.7785,2.7788,2.7785,2.7788
GBPNZD,20030807,124400,2.7788,2.7788,2.7787,2.7788
GBPNZD,20030807,124500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030807,124600,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030807,124700,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030807,124800,2.7789,2.7789,2.7788,2.7788
GBPNZD,20030807,124900,2.7787,2.7787,2.7774,2.7774
GBPNZD,20030807,125000,2.7775,2.7779,2.7775,2.7778
GBPNZD,20030807,125100,2.7776,2.7776,2.7774,2.7774
GBPNZD,20030807,125200,2.7773,2.7773,2.7767,2.7769
GBPNZD,20030807,125300,2.7768,2.7768,2.7762,2.7764
GBPNZD,20030807,125400,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030807,125500,2.7768,2.7771,2.7768,2.7769
GBPNZD,20030807,125600,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030807,125700,2.7765,2.7767,2.7765,2.7767
GBPNZD,20030807,125800,2.7768,2.7773,2.7768,2.7773
GBPNZD,20030807,125900,2.7773,2.7801,2.7773,2.7798
GBPNZD,20030807,130000,2.7798,2.7798,2.7788,2.7788
GBPNZD,20030807,130100,2.7786,2.7786,2.7780,2.7784
GBPNZD,20030807,130200,2.7788,2.7794,2.7775,2.7775
GBPNZD,20030807,130300,2.7774,2.7774,2.7773,2.7774
GBPNZD,20030807,130400,2.7775,2.7778,2.7775,2.7778
GBPNZD,20030807,130500,2.7777,2.7777,2.7768,2.7771
GBPNZD,20030807,130600,2.7774,2.7787,2.7774,2.7787
GBPNZD,20030807,130700,2.7794,2.7796,2.7794,2.7796
GBPNZD,20030807,130800,2.7799,2.7799,2.7792,2.7792
GBPNZD,20030807,130900,2.7791,2.7791,2.7790,2.7790
GBPNZD,20030807,131000,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030807,131100,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030807,131200,2.7786,2.7786,2.7778,2.7778
GBPNZD,20030807,131300,2.7778,2.7778,2.7775,2.7775
GBPNZD,20030807,131400,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,131500,2.7761,2.7761,2.7759,2.7759
GBPNZD,20030807,131600,2.7757,2.7761,2.7757,2.7761
GBPNZD,20030807,131700,2.7761,2.7761,2.7760,2.7761
GBPNZD,20030807,131800,2.7761,2.7761,2.7760,2.7760
GBPNZD,20030807,131900,2.7762,2.7762,2.7758,2.7758
GBPNZD,20030807,132000,2.7756,2.7768,2.7756,2.7768
GBPNZD,20030807,132100,2.7769,2.7773,2.7769,2.7773
GBPNZD,20030807,132200,2.7776,2.7792,2.7776,2.7792
GBPNZD,20030807,132300,2.7794,2.7794,2.7783,2.7783
GBPNZD,20030807,132400,2.7783,2.7783,2.7766,2.7766
GBPNZD,20030807,132500,2.7764,2.7764,2.7759,2.7759
GBPNZD,20030807,132600,2.7761,2.7773,2.7761,2.7773
GBPNZD,20030807,132700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030807,132800,2.7773,2.7775,2.7773,2.7775
GBPNZD,20030807,132900,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030807,133000,2.7785,2.7785,2.7783,2.7783
GBPNZD,20030807,133100,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030807,133200,2.7781,2.7781,2.7780,2.7780
GBPNZD,20030807,133300,2.7778,2.7778,2.7773,2.7773
GBPNZD,20030807,133400,2.7774,2.7776,2.7774,2.7776
GBPNZD,20030807,133500,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030807,133600,2.7776,2.7776,2.7770,2.7770
GBPNZD,20030807,133700,2.7770,2.7771,2.7770,2.7770
GBPNZD,20030807,133800,2.7769,2.7773,2.7769,2.7773
GBPNZD,20030807,133900,2.7774,2.7776,2.7774,2.7776
GBPNZD,20030807,134000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030807,134100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030807,134200,2.7793,2.7796,2.7791,2.7796
GBPNZD,20030807,134300,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030807,134400,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030807,134500,2.7802,2.7809,2.7802,2.7809
GBPNZD,20030807,134600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030807,134700,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030807,134800,2.7806,2.7808,2.7805,2.7808
GBPNZD,20030807,134900,2.7808,2.7810,2.7808,2.7810
GBPNZD,20030807,135000,2.7810,2.7810,2.7808,2.7808
GBPNZD,20030807,135100,2.7808,2.7808,2.7806,2.7806
GBPNZD,20030807,135200,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030807,135300,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030807,135400,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030807,135500,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030807,135600,2.7816,2.7816,2.7808,2.7808
GBPNZD,20030807,135700,2.7808,2.7808,2.7806,2.7807
GBPNZD,20030807,135800,2.7808,2.7811,2.7808,2.7811
GBPNZD,20030807,135900,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030807,140000,2.7810,2.7814,2.7808,2.7814
GBPNZD,20030807,140100,2.7815,2.7820,2.7815,2.7820
GBPNZD,20030807,140200,2.7819,2.7820,2.7819,2.7820
GBPNZD,20030807,140300,2.7818,2.7819,2.7818,2.7819
GBPNZD,20030807,140400,2.7819,2.7819,2.7814,2.7814
GBPNZD,20030807,140500,2.7813,2.7813,2.7809,2.7813
GBPNZD,20030807,140600,2.7814,2.7816,2.7814,2.7815
GBPNZD,20030807,140700,2.7816,2.7819,2.7816,2.7819
GBPNZD,20030807,140800,2.7823,2.7823,2.7821,2.7821
GBPNZD,20030807,140900,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030807,141000,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030807,141100,2.7820,2.7836,2.7820,2.7833
GBPNZD,20030807,141200,2.7835,2.7839,2.7824,2.7824
GBPNZD,20030807,141300,2.7822,2.7822,2.7819,2.7820
GBPNZD,20030807,141400,2.7820,2.7820,2.7815,2.7815
GBPNZD,20030807,141500,2.7816,2.7837,2.7816,2.7823
GBPNZD,20030807,141600,2.7819,2.7819,2.7813,2.7813
GBPNZD,20030807,141700,2.7814,2.7830,2.7814,2.7830
GBPNZD,20030807,141800,2.7831,2.7833,2.7831,2.7833
GBPNZD,20030807,141900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030807,142000,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030807,142100,2.7834,2.7834,2.7833,2.7833
GBPNZD,20030807,142200,2.7833,2.7834,2.7831,2.7834
GBPNZD,20030807,142300,2.7834,2.7834,2.7833,2.7834
GBPNZD,20030807,142400,2.7834,2.7840,2.7834,2.7836
GBPNZD,20030807,142500,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030807,142600,2.7836,2.7836,2.7833,2.7833
GBPNZD,20030807,142700,2.7836,2.7843,2.7836,2.7840
GBPNZD,20030807,142800,2.7837,2.7840,2.7837,2.7840
GBPNZD,20030807,142900,2.7839,2.7839,2.7839,2.7839
GBPNZD,20030807,143000,2.7837,2.7837,2.7834,2.7834
GBPNZD,20030807,143100,2.7832,2.7832,2.7824,2.7825
GBPNZD,20030807,143200,2.7824,2.7826,2.7822,2.7826
GBPNZD,20030807,143300,2.7824,2.7824,2.7816,2.7816
GBPNZD,20030807,143400,2.7815,2.7822,2.7805,2.7822
GBPNZD,20030807,143500,2.7824,2.7844,2.7824,2.7844
GBPNZD,20030807,143600,2.7843,2.7843,2.7824,2.7824
GBPNZD,20030807,143700,2.7826,2.7834,2.7826,2.7829
GBPNZD,20030807,143800,2.7827,2.7827,2.7826,2.7826
GBPNZD,20030807,143900,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030807,144000,2.7826,2.7828,2.7823,2.7824
GBPNZD,20030807,144100,2.7825,2.7825,2.7824,2.7824
GBPNZD,20030807,144200,2.7824,2.7831,2.7824,2.7831
GBPNZD,20030807,144300,2.7830,2.7847,2.7830,2.7847
GBPNZD,20030807,144400,2.7850,2.7857,2.7850,2.7854
GBPNZD,20030807,144500,2.7858,2.7862,2.7852,2.7852
GBPNZD,20030807,144600,2.7848,2.7848,2.7833,2.7833
GBPNZD,20030807,144700,2.7832,2.7832,2.7831,2.7831
GBPNZD,20030807,144800,2.7833,2.7840,2.7833,2.7840
GBPNZD,20030807,144900,2.7841,2.7844,2.7841,2.7844
GBPNZD,20030807,145000,2.7841,2.7841,2.7826,2.7827
GBPNZD,20030807,145100,2.7826,2.7827,2.7826,2.7827
GBPNZD,20030807,145200,2.7830,2.7836,2.7830,2.7836
GBPNZD,20030807,145300,2.7837,2.7854,2.7837,2.7854
GBPNZD,20030807,145400,2.7855,2.7857,2.7848,2.7848
GBPNZD,20030807,145500,2.7847,2.7847,2.7835,2.7835
GBPNZD,20030807,145600,2.7834,2.7835,2.7829,2.7830
GBPNZD,20030807,145700,2.7831,2.7833,2.7831,2.7831
GBPNZD,20030807,145800,2.7830,2.7831,2.7829,2.7831
GBPNZD,20030807,145900,2.7834,2.7834,2.7830,2.7830
GBPNZD,20030807,150000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030807,150100,2.7830,2.7830,2.7827,2.7827
GBPNZD,20030807,150200,2.7826,2.7828,2.7826,2.7828
GBPNZD,20030807,150300,2.7830,2.7830,2.7824,2.7826
GBPNZD,20030807,150400,2.7827,2.7827,2.7824,2.7824
GBPNZD,20030807,150500,2.7823,2.7823,2.7822,2.7822
GBPNZD,20030807,150600,2.7823,2.7833,2.7823,2.7831
GBPNZD,20030807,150700,2.7831,2.7835,2.7831,2.7833
GBPNZD,20030807,150800,2.7831,2.7831,2.7803,2.7803
GBPNZD,20030807,150900,2.7805,2.7822,2.7805,2.7822
GBPNZD,20030807,151000,2.7823,2.7824,2.7817,2.7817
GBPNZD,20030807,151100,2.7815,2.7815,2.7810,2.7810
GBPNZD,20030807,151200,2.7806,2.7819,2.7805,2.7808
GBPNZD,20030807,151300,2.7806,2.7809,2.7806,2.7809
GBPNZD,20030807,151400,2.7809,2.7816,2.7809,2.7816
GBPNZD,20030807,151500,2.7814,2.7824,2.7814,2.7824
GBPNZD,20030807,151600,2.7826,2.7833,2.7826,2.7833
GBPNZD,20030807,151700,2.7831,2.7831,2.7823,2.7823
GBPNZD,20030807,151800,2.7822,2.7825,2.7820,2.7825
GBPNZD,20030807,151900,2.7826,2.7826,2.7819,2.7819
GBPNZD,20030807,152000,2.7816,2.7833,2.7816,2.7833
GBPNZD,20030807,152100,2.7833,2.7833,2.7832,2.7832
GBPNZD,20030807,152200,2.7833,2.7838,2.7833,2.7838
GBPNZD,20030807,152300,2.7834,2.7834,2.7821,2.7821
GBPNZD,20030807,152400,2.7816,2.7816,2.7813,2.7813
GBPNZD,20030807,152500,2.7815,2.7820,2.7815,2.7820
GBPNZD,20030807,152600,2.7822,2.7822,2.7803,2.7810
GBPNZD,20030807,152700,2.7812,2.7815,2.7806,2.7806
GBPNZD,20030807,152800,2.7805,2.7805,2.7796,2.7796
GBPNZD,20030807,152900,2.7798,2.7812,2.7798,2.7808
GBPNZD,20030807,153000,2.7809,2.7809,2.7792,2.7792
GBPNZD,20030807,153100,2.7789,2.7794,2.7789,2.7794
GBPNZD,20030807,153200,2.7795,2.7798,2.7760,2.7760
GBPNZD,20030807,153300,2.7753,2.7753,2.7710,2.7710
GBPNZD,20030807,153400,2.7707,2.7711,2.7706,2.7711
GBPNZD,20030807,153500,2.7709,2.7709,2.7617,2.7617
GBPNZD,20030807,153600,2.7614,2.7619,2.7609,2.7615
GBPNZD,20030807,153700,2.7616,2.7640,2.7616,2.7640
GBPNZD,20030807,153800,2.7637,2.7637,2.7629,2.7629
GBPNZD,20030807,153900,2.7629,2.7629,2.7626,2.7628
GBPNZD,20030807,154000,2.7630,2.7641,2.7630,2.7641
GBPNZD,20030807,154100,2.7642,2.7652,2.7637,2.7652
GBPNZD,20030807,154200,2.7648,2.7648,2.7620,2.7620
GBPNZD,20030807,154300,2.7619,2.7619,2.7591,2.7591
GBPNZD,20030807,154400,2.7585,2.7585,2.7561,2.7563
GBPNZD,20030807,154500,2.7568,2.7583,2.7568,2.7576
GBPNZD,20030807,154600,2.7578,2.7599,2.7578,2.7599
GBPNZD,20030807,154700,2.7602,2.7608,2.7602,2.7606
GBPNZD,20030807,154800,2.7609,2.7611,2.7556,2.7556
GBPNZD,20030807,154900,2.7559,2.7563,2.7543,2.7546
GBPNZD,20030807,155000,2.7549,2.7567,2.7549,2.7567
GBPNZD,20030807,155100,2.7571,2.7586,2.7565,2.7586
GBPNZD,20030807,155200,2.7588,2.7600,2.7588,2.7600
GBPNZD,20030807,155300,2.7603,2.7623,2.7603,2.7623
GBPNZD,20030807,155400,2.7626,2.7630,2.7626,2.7630
GBPNZD,20030807,155500,2.7630,2.7630,2.7622,2.7622
GBPNZD,20030807,155600,2.7620,2.7634,2.7620,2.7627
GBPNZD,20030807,155700,2.7626,2.7626,2.7623,2.7623
GBPNZD,20030807,155800,2.7624,2.7636,2.7624,2.7636
GBPNZD,20030807,155900,2.7641,2.7659,2.7641,2.7659
GBPNZD,20030807,160000,2.7657,2.7657,2.7650,2.7650
GBPNZD,20030807,160100,2.7648,2.7650,2.7631,2.7634
GBPNZD,20030807,160200,2.7629,2.7629,2.7605,2.7605
GBPNZD,20030807,160300,2.7604,2.7625,2.7604,2.7625
GBPNZD,20030807,160400,2.7627,2.7634,2.7627,2.7634
GBPNZD,20030807,160500,2.7633,2.7633,2.7629,2.7629
GBPNZD,20030807,160600,2.7629,2.7634,2.7622,2.7634
GBPNZD,20030807,160700,2.7633,2.7633,2.7630,2.7630
GBPNZD,20030807,160800,2.7633,2.7651,2.7633,2.7651
GBPNZD,20030807,160900,2.7653,2.7657,2.7653,2.7653
GBPNZD,20030807,161000,2.7653,2.7655,2.7652,2.7655
GBPNZD,20030807,161100,2.7652,2.7652,2.7644,2.7644
GBPNZD,20030807,161200,2.7641,2.7641,2.7630,2.7638
GBPNZD,20030807,161300,2.7642,2.7648,2.7642,2.7648
GBPNZD,20030807,161400,2.7644,2.7648,2.7644,2.7646
GBPNZD,20030807,161500,2.7645,2.7645,2.7637,2.7637
GBPNZD,20030807,161600,2.7638,2.7638,2.7634,2.7634
GBPNZD,20030807,161700,2.7632,2.7632,2.7630,2.7630
GBPNZD,20030807,161800,2.7630,2.7640,2.7630,2.7640
GBPNZD,20030807,161900,2.7640,2.7645,2.7640,2.7641
GBPNZD,20030807,162000,2.7640,2.7640,2.7637,2.7637
GBPNZD,20030807,162100,2.7636,2.7638,2.7636,2.7637
GBPNZD,20030807,162200,2.7637,2.7655,2.7637,2.7655
GBPNZD,20030807,162300,2.7659,2.7676,2.7659,2.7676
GBPNZD,20030807,162400,2.7677,2.7678,2.7671,2.7671
GBPNZD,20030807,162500,2.7669,2.7669,2.7668,2.7668
GBPNZD,20030807,162600,2.7669,2.7671,2.7655,2.7655
GBPNZD,20030807,162700,2.7654,2.7654,2.7640,2.7640
GBPNZD,20030807,162800,2.7638,2.7638,2.7633,2.7633
GBPNZD,20030807,162900,2.7633,2.7633,2.7620,2.7620
GBPNZD,20030807,163000,2.7618,2.7620,2.7613,2.7620
GBPNZD,20030807,163100,2.7620,2.7628,2.7620,2.7628
GBPNZD,20030807,163200,2.7633,2.7647,2.7633,2.7645
GBPNZD,20030807,163300,2.7643,2.7643,2.7633,2.7633
GBPNZD,20030807,163400,2.7630,2.7630,2.7627,2.7629
GBPNZD,20030807,163500,2.7633,2.7644,2.7633,2.7644
GBPNZD,20030807,163600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030807,163700,2.7643,2.7648,2.7639,2.7648
GBPNZD,20030807,163800,2.7650,2.7652,2.7649,2.7652
GBPNZD,20030807,163900,2.7654,2.7656,2.7652,2.7653
GBPNZD,20030807,164000,2.7655,2.7672,2.7655,2.7672
GBPNZD,20030807,164100,2.7677,2.7687,2.7677,2.7679
GBPNZD,20030807,164200,2.7678,2.7681,2.7677,2.7681
GBPNZD,20030807,164300,2.7682,2.7691,2.7682,2.7689
GBPNZD,20030807,164400,2.7686,2.7686,2.7679,2.7679
GBPNZD,20030807,164500,2.7676,2.7676,2.7674,2.7674
GBPNZD,20030807,164600,2.7675,2.7681,2.7675,2.7681
GBPNZD,20030807,164700,2.7682,2.7683,2.7680,2.7680
GBPNZD,20030807,164800,2.7675,2.7685,2.7669,2.7684
GBPNZD,20030807,164900,2.7683,2.7683,2.7680,2.7680
GBPNZD,20030807,165000,2.7682,2.7702,2.7682,2.7697
GBPNZD,20030807,165100,2.7695,2.7695,2.7693,2.7693
GBPNZD,20030807,165200,2.7693,2.7699,2.7693,2.7699
GBPNZD,20030807,165300,2.7700,2.7713,2.7700,2.7713
GBPNZD,20030807,165400,2.7713,2.7726,2.7713,2.7726
GBPNZD,20030807,165500,2.7725,2.7727,2.7714,2.7715
GBPNZD,20030807,165600,2.7717,2.7717,2.7715,2.7717
GBPNZD,20030807,165700,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030807,165800,2.7714,2.7720,2.7713,2.7717
GBPNZD,20030807,165900,2.7714,2.7736,2.7714,2.7736
GBPNZD,20030807,170000,2.7738,2.7753,2.7738,2.7753
GBPNZD,20030807,170100,2.7752,2.7752,2.7734,2.7734
GBPNZD,20030807,170200,2.7732,2.7732,2.7731,2.7731
GBPNZD,20030807,170300,2.7729,2.7729,2.7727,2.7728
GBPNZD,20030807,170400,2.7727,2.7728,2.7722,2.7728
GBPNZD,20030807,170500,2.7727,2.7727,2.7722,2.7722
GBPNZD,20030807,170600,2.7724,2.7724,2.7718,2.7718
GBPNZD,20030807,170700,2.7714,2.7715,2.7712,2.7712
GBPNZD,20030807,170800,2.7713,2.7714,2.7707,2.7707
GBPNZD,20030807,170900,2.7706,2.7706,2.7701,2.7701
GBPNZD,20030807,171000,2.7699,2.7701,2.7697,2.7701
GBPNZD,20030807,171100,2.7706,2.7708,2.7706,2.7707
GBPNZD,20030807,171200,2.7709,2.7715,2.7709,2.7715
GBPNZD,20030807,171300,2.7716,2.7717,2.7716,2.7717
GBPNZD,20030807,171400,2.7718,2.7722,2.7718,2.7722
GBPNZD,20030807,171500,2.7727,2.7732,2.7727,2.7729
GBPNZD,20030807,171600,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030807,171700,2.7727,2.7727,2.7721,2.7721
GBPNZD,20030807,171800,2.7721,2.7721,2.7709,2.7709
GBPNZD,20030807,171900,2.7708,2.7708,2.7693,2.7699
GBPNZD,20030807,172000,2.7705,2.7710,2.7705,2.7710
GBPNZD,20030807,172100,2.7714,2.7721,2.7714,2.7721
GBPNZD,20030807,172200,2.7723,2.7733,2.7723,2.7730
GBPNZD,20030807,172300,2.7725,2.7727,2.7723,2.7727
GBPNZD,20030807,172400,2.7727,2.7728,2.7725,2.7728
GBPNZD,20030807,172500,2.7729,2.7732,2.7724,2.7724
GBPNZD,20030807,172600,2.7726,2.7732,2.7726,2.7732
GBPNZD,20030807,172700,2.7735,2.7745,2.7735,2.7745
GBPNZD,20030807,172800,2.7743,2.7743,2.7741,2.7741
GBPNZD,20030807,172900,2.7744,2.7746,2.7744,2.7745
GBPNZD,20030807,173000,2.7743,2.7743,2.7740,2.7740
GBPNZD,20030807,173100,2.7739,2.7739,2.7738,2.7738
GBPNZD,20030807,173200,2.7736,2.7736,2.7734,2.7734
GBPNZD,20030807,173300,2.7734,2.7734,2.7732,2.7734
GBPNZD,20030807,173400,2.7735,2.7738,2.7735,2.7738
GBPNZD,20030807,173500,2.7739,2.7740,2.7737,2.7740
GBPNZD,20030807,173600,2.7740,2.7740,2.7738,2.7738
GBPNZD,20030807,173700,2.7735,2.7767,2.7735,2.7767
GBPNZD,20030807,173800,2.7768,2.7768,2.7748,2.7748
GBPNZD,20030807,173900,2.7744,2.7744,2.7742,2.7742
GBPNZD,20030807,174000,2.7742,2.7743,2.7742,2.7743
GBPNZD,20030807,174100,2.7743,2.7743,2.7740,2.7740
GBPNZD,20030807,174200,2.7736,2.7736,2.7727,2.7730
GBPNZD,20030807,174300,2.7735,2.7749,2.7735,2.7749
GBPNZD,20030807,174400,2.7749,2.7755,2.7749,2.7755
GBPNZD,20030807,174500,2.7756,2.7784,2.7756,2.7782
GBPNZD,20030807,174600,2.7780,2.7780,2.7775,2.7777
GBPNZD,20030807,174700,2.7780,2.7799,2.7780,2.7799
GBPNZD,20030807,174800,2.7806,2.7809,2.7806,2.7808
GBPNZD,20030807,174900,2.7808,2.7810,2.7808,2.7810
GBPNZD,20030807,175000,2.7810,2.7810,2.7799,2.7799
GBPNZD,20030807,175100,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030807,175200,2.7796,2.7799,2.7796,2.7798
GBPNZD,20030807,175300,2.7798,2.7798,2.7774,2.7774
GBPNZD,20030807,175400,2.7778,2.7785,2.7778,2.7781
GBPNZD,20030807,175500,2.7779,2.7779,2.7772,2.7773
GBPNZD,20030807,175600,2.7778,2.7785,2.7778,2.7785
GBPNZD,20030807,175700,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030807,175800,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030807,175900,2.7787,2.7788,2.7748,2.7748
GBPNZD,20030807,180000,2.7746,2.7768,2.7746,2.7768
GBPNZD,20030807,180100,2.7773,2.7777,2.7771,2.7777
GBPNZD,20030807,180200,2.7778,2.7799,2.7778,2.7799
GBPNZD,20030807,180300,2.7800,2.7804,2.7796,2.7796
GBPNZD,20030807,180400,2.7795,2.7795,2.7794,2.7794
GBPNZD,20030807,180500,2.7796,2.7796,2.7791,2.7793
GBPNZD,20030807,180600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030807,180700,2.7794,2.7795,2.7794,2.7794
GBPNZD,20030807,180800,2.7793,2.7831,2.7793,2.7821
GBPNZD,20030807,180900,2.7822,2.7833,2.7822,2.7833
GBPNZD,20030807,181000,2.7839,2.7841,2.7810,2.7810
GBPNZD,20030807,181100,2.7808,2.7808,2.7787,2.7787
GBPNZD,20030807,181200,2.7787,2.7787,2.7785,2.7785
GBPNZD,20030807,181300,2.7784,2.7784,2.7780,2.7780
GBPNZD,20030807,181400,2.7780,2.7785,2.7780,2.7785
GBPNZD,20030807,181500,2.7790,2.7813,2.7790,2.7809
GBPNZD,20030807,181600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030807,181700,2.7799,2.7799,2.7794,2.7794
GBPNZD,20030807,181800,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030807,181900,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030807,182000,2.7789,2.7789,2.7768,2.7768
GBPNZD,20030807,182100,2.7773,2.7782,2.7773,2.7782
GBPNZD,20030807,182200,2.7784,2.7784,2.7780,2.7781
GBPNZD,20030807,182300,2.7781,2.7781,2.7770,2.7770
GBPNZD,20030807,182400,2.7769,2.7769,2.7768,2.7768
GBPNZD,20030807,182500,2.7768,2.7770,2.7768,2.7770
GBPNZD,20030807,182600,2.7771,2.7776,2.7771,2.7776
GBPNZD,20030807,182700,2.7780,2.7812,2.7780,2.7812
GBPNZD,20030807,182800,2.7806,2.7806,2.7794,2.7799
GBPNZD,20030807,182900,2.7796,2.7796,2.7792,2.7792
GBPNZD,20030807,183000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030807,183100,2.7792,2.7792,2.7781,2.7781
GBPNZD,20030807,183200,2.7779,2.7779,2.7770,2.7770
GBPNZD,20030807,183300,2.7771,2.7773,2.7771,2.7773
GBPNZD,20030807,183400,2.7773,2.7773,2.7772,2.7772
GBPNZD,20030807,183500,2.7771,2.7773,2.7771,2.7773
GBPNZD,20030807,183600,2.7774,2.7801,2.7774,2.7801
GBPNZD,20030807,183700,2.7806,2.7817,2.7805,2.7805
GBPNZD,20030807,183800,2.7800,2.7800,2.7777,2.7778
GBPNZD,20030807,183900,2.7780,2.7786,2.7780,2.7786
GBPNZD,20030807,184000,2.7786,2.7786,2.7781,2.7781
GBPNZD,20030807,184100,2.7780,2.7784,2.7780,2.7784
GBPNZD,20030807,184200,2.7788,2.7788,2.7787,2.7787
GBPNZD,20030807,184300,2.7788,2.7788,2.7787,2.7787
GBPNZD,20030807,184400,2.7785,2.7785,2.7781,2.7783
GBPNZD,20030807,184500,2.7784,2.7784,2.7778,2.7778
GBPNZD,20030807,184600,2.7775,2.7775,2.7771,2.7771
GBPNZD,20030807,184700,2.7772,2.7772,2.7759,2.7759
GBPNZD,20030807,184800,2.7760,2.7766,2.7760,2.7766
GBPNZD,20030807,184900,2.7764,2.7764,2.7760,2.7760
GBPNZD,20030807,185000,2.7763,2.7773,2.7763,2.7773
GBPNZD,20030807,185100,2.7774,2.7777,2.7773,2.7773
GBPNZD,20030807,185200,2.7775,2.7775,2.7770,2.7773
GBPNZD,20030807,185300,2.7774,2.7778,2.7774,2.7778
GBPNZD,20030807,185400,2.7782,2.7790,2.7782,2.7785
GBPNZD,20030807,185500,2.7785,2.7785,2.7784,2.7784
GBPNZD,20030807,185600,2.7785,2.7794,2.7785,2.7794
GBPNZD,20030807,185700,2.7796,2.7799,2.7796,2.7799
GBPNZD,20030807,185800,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030807,185900,2.7801,2.7802,2.7796,2.7796
GBPNZD,20030807,190000,2.7791,2.7795,2.7791,2.7795
GBPNZD,20030807,190100,2.7796,2.7796,2.7795,2.7795
GBPNZD,20030807,190200,2.7795,2.7795,2.7789,2.7795
GBPNZD,20030807,190300,2.7796,2.7799,2.7784,2.7784
GBPNZD,20030807,190400,2.7783,2.7783,2.7781,2.7782
GBPNZD,20030807,190500,2.7780,2.7782,2.7778,2.7782
GBPNZD,20030807,190600,2.7780,2.7784,2.7780,2.7784
GBPNZD,20030807,190700,2.7785,2.7787,2.7785,2.7787
GBPNZD,20030807,190800,2.7788,2.7792,2.7788,2.7791
GBPNZD,20030807,190900,2.7789,2.7795,2.7789,2.7795
GBPNZD,20030807,191000,2.7801,2.7804,2.7801,2.7801
GBPNZD,20030807,191100,2.7799,2.7799,2.7797,2.7798
GBPNZD,20030807,191200,2.7799,2.7802,2.7799,2.7802
GBPNZD,20030807,191300,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030807,191400,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030807,191500,2.7803,2.7816,2.7803,2.7816
GBPNZD,20030807,191600,2.7817,2.7826,2.7817,2.7824
GBPNZD,20030807,191700,2.7823,2.7825,2.7819,2.7819
GBPNZD,20030807,191800,2.7816,2.7826,2.7815,2.7826
GBPNZD,20030807,191900,2.7827,2.7827,2.7824,2.7824
GBPNZD,20030807,192000,2.7822,2.7828,2.7818,2.7828
GBPNZD,20030807,192100,2.7830,2.7837,2.7830,2.7836
GBPNZD,20030807,192200,2.7836,2.7836,2.7830,2.7830
GBPNZD,20030807,192300,2.7830,2.7830,2.7829,2.7829
GBPNZD,20030807,192400,2.7828,2.7828,2.7827,2.7828
GBPNZD,20030807,192500,2.7829,2.7829,2.7819,2.7819
GBPNZD,20030807,192600,2.7819,2.7819,2.7811,2.7811
GBPNZD,20030807,192700,2.7811,2.7811,2.7806,2.7806
GBPNZD,20030807,192800,2.7808,2.7815,2.7808,2.7815
GBPNZD,20030807,192900,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030807,193000,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030807,193100,2.7830,2.7838,2.7830,2.7833
GBPNZD,20030807,193200,2.7833,2.7833,2.7830,2.7830
GBPNZD,20030807,193300,2.7829,2.7831,2.7829,2.7831
GBPNZD,20030807,193400,2.7833,2.7839,2.7833,2.7839
GBPNZD,20030807,193500,2.7837,2.7837,2.7827,2.7827
GBPNZD,20030807,193600,2.7826,2.7826,2.7819,2.7819
GBPNZD,20030807,193700,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030807,193800,2.7818,2.7818,2.7812,2.7812
GBPNZD,20030807,193900,2.7812,2.7813,2.7810,2.7813
GBPNZD,20030807,194000,2.7815,2.7817,2.7815,2.7816
GBPNZD,20030807,194100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030807,194200,2.7816,2.7822,2.7816,2.7822
GBPNZD,20030807,194300,2.7823,2.7850,2.7823,2.7833
GBPNZD,20030807,194400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030807,194500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030807,194600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030807,194700,2.7833,2.7850,2.7833,2.7850
GBPNZD,20030807,194800,2.7851,2.7852,2.7847,2.7847
GBPNZD,20030807,194900,2.7846,2.7846,2.7837,2.7838
GBPNZD,20030807,195000,2.7840,2.7844,2.7840,2.7844
GBPNZD,20030807,195100,2.7845,2.7854,2.7845,2.7854
GBPNZD,20030807,195200,2.7855,2.7865,2.7855,2.7865
GBPNZD,20030807,195300,2.7867,2.7867,2.7850,2.7850
GBPNZD,20030807,195400,2.7850,2.7850,2.7847,2.7847
GBPNZD,20030807,195500,2.7846,2.7846,2.7819,2.7819
GBPNZD,20030807,195600,2.7816,2.7820,2.7815,2.7820
GBPNZD,20030807,195700,2.7823,2.7829,2.7823,2.7829
GBPNZD,20030807,195800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030807,195900,2.7830,2.7830,2.7826,2.7826
GBPNZD,20030807,200000,2.7824,2.7841,2.7824,2.7841
GBPNZD,20030807,200100,2.7846,2.7846,2.7818,2.7818
GBPNZD,20030807,200200,2.7820,2.7826,2.7820,2.7826
GBPNZD,20030807,200300,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030807,200400,2.7826,2.7826,2.7821,2.7821
GBPNZD,20030807,200500,2.7821,2.7821,2.7821,2.7821
GBPNZD,20030807,200600,2.7821,2.7821,2.7809,2.7809
GBPNZD,20030807,200700,2.7809,2.7818,2.7809,2.7818
GBPNZD,20030807,200800,2.7818,2.7818,2.7817,2.7817
GBPNZD,20030807,200900,2.7817,2.7817,2.7816,2.7816
GBPNZD,20030807,201000,2.7822,2.7829,2.7822,2.7829
GBPNZD,20030807,201100,2.7830,2.7830,2.7826,2.7826
GBPNZD,20030807,201200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030807,201300,2.7825,2.7831,2.7825,2.7831
GBPNZD,20030807,201400,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030807,201500,2.7834,2.7834,2.7830,2.7831
GBPNZD,20030807,201600,2.7831,2.7831,2.7829,2.7829
GBPNZD,20030807,201700,2.7829,2.7829,2.7827,2.7829
GBPNZD,20030807,201800,2.7829,2.7829,2.7827,2.7827
GBPNZD,20030807,201900,2.7829,2.7833,2.7825,2.7826
GBPNZD,20030807,202000,2.7826,2.7830,2.7826,2.7830
GBPNZD,20030807,202100,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030807,202200,2.7828,2.7834,2.7828,2.7834
GBPNZD,20030807,202300,2.7834,2.7835,2.7834,2.7835
GBPNZD,20030807,202400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030807,202500,2.7836,2.7837,2.7833,2.7837
GBPNZD,20030807,202600,2.7838,2.7839,2.7838,2.7838
GBPNZD,20030807,202700,2.7838,2.7838,2.7833,2.7833
GBPNZD,20030807,202800,2.7833,2.7838,2.7833,2.7838
GBPNZD,20030807,202900,2.7838,2.7846,2.7838,2.7846
GBPNZD,20030807,203000,2.7847,2.7850,2.7847,2.7847
GBPNZD,20030807,203100,2.7846,2.7846,2.7842,2.7842
GBPNZD,20030807,203200,2.7839,2.7840,2.7837,2.7837
GBPNZD,20030807,203300,2.7832,2.7832,2.7827,2.7829
GBPNZD,20030807,203400,2.7829,2.7837,2.7829,2.7836
GBPNZD,20030807,203500,2.7833,2.7843,2.7833,2.7843
GBPNZD,20030807,203600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030807,203700,2.7836,2.7839,2.7836,2.7839
GBPNZD,20030807,203800,2.7839,2.7844,2.7839,2.7843
GBPNZD,20030807,203900,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030807,204000,2.7844,2.7846,2.7842,2.7846
GBPNZD,20030807,204100,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030807,204200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030807,204300,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030807,204400,2.7852,2.7855,2.7852,2.7854
GBPNZD,20030807,204500,2.7854,2.7855,2.7851,2.7851
GBPNZD,20030807,204600,2.7848,2.7848,2.7833,2.7833
GBPNZD,20030807,204700,2.7831,2.7831,2.7826,2.7826
GBPNZD,20030807,204800,2.7825,2.7825,2.7821,2.7821
GBPNZD,20030807,204900,2.7821,2.7822,2.7821,2.7822
GBPNZD,20030807,205000,2.7822,2.7822,2.7817,2.7817
GBPNZD,20030807,205100,2.7819,2.7859,2.7819,2.7859
GBPNZD,20030807,205200,2.7859,2.7859,2.7850,2.7850
GBPNZD,20030807,205300,2.7845,2.7845,2.7832,2.7832
GBPNZD,20030807,205400,2.7832,2.7832,2.7831,2.7831
GBPNZD,20030807,205500,2.7831,2.7831,2.7830,2.7830
GBPNZD,20030807,205600,2.7830,2.7830,2.7806,2.7806
GBPNZD,20030807,205700,2.7806,2.7806,2.7803,2.7803
GBPNZD,20030807,205800,2.7803,2.7803,2.7803,2.7803
GBPNZD,20030807,205900,2.7805,2.7855,2.7805,2.7855
GBPNZD,20030807,210000,2.7856,2.7864,2.7856,2.7857
GBPNZD,20030807,210100,2.7855,2.7855,2.7846,2.7846
GBPNZD,20030807,210200,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030807,210300,2.7846,2.7846,2.7812,2.7812
GBPNZD,20030807,210400,2.7809,2.7815,2.7809,2.7815
GBPNZD,20030807,210500,2.7816,2.7819,2.7816,2.7819
GBPNZD,20030807,210600,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030807,210700,2.7819,2.7877,2.7819,2.7877
GBPNZD,20030807,210800,2.7875,2.7875,2.7865,2.7865
GBPNZD,20030807,210900,2.7862,2.7862,2.7836,2.7836
GBPNZD,20030807,211000,2.7836,2.7836,2.7835,2.7835
GBPNZD,20030807,211100,2.7835,2.7835,2.7799,2.7799
GBPNZD,20030807,211200,2.7798,2.7798,2.7794,2.7794
GBPNZD,20030807,211300,2.7794,2.7795,2.7794,2.7795
GBPNZD,20030807,211400,2.7795,2.7840,2.7795,2.7840
GBPNZD,20030807,211500,2.7837,2.7837,2.7825,2.7825
GBPNZD,20030807,211600,2.7819,2.7819,2.7814,2.7814
GBPNZD,20030807,211700,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030807,211800,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030807,211900,2.7814,2.7818,2.7814,2.7818
GBPNZD,20030807,212000,2.7818,2.7818,2.7809,2.7812
GBPNZD,20030807,212100,2.7813,2.7813,2.7812,2.7812
GBPNZD,20030807,212200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030807,212300,2.7812,2.7844,2.7812,2.7843
GBPNZD,20030807,212400,2.7845,2.7852,2.7834,2.7834
GBPNZD,20030807,212500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030807,212600,2.7834,2.7834,2.7833,2.7833
GBPNZD,20030807,212700,2.7833,2.7833,2.7819,2.7819
GBPNZD,20030807,212800,2.7815,2.7820,2.7815,2.7820
GBPNZD,20030807,212900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030807,213000,2.7819,2.7819,2.7817,2.7817
GBPNZD,20030807,213100,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030807,213200,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030807,213300,2.7862,2.7862,2.7822,2.7822
GBPNZD,20030807,213400,2.7822,2.7822,2.7822,2.7822
GBPNZD,20030807,213500,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030807,213600,2.7819,2.7869,2.7819,2.7869
GBPNZD,20030807,213700,2.7869,2.7869,2.7864,2.7864
GBPNZD,20030807,213800,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030807,213900,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030807,214000,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030807,214100,2.7864,2.7865,2.7841,2.7841
GBPNZD,20030807,214200,2.7843,2.7843,2.7836,2.7836
GBPNZD,20030807,214300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030807,214400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030807,214500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030807,214600,2.7833,2.7869,2.7833,2.7869
GBPNZD,20030807,214700,2.7875,2.7875,2.7871,2.7871
GBPNZD,20030807,214800,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030807,214900,2.7823,2.7840,2.7823,2.7840
GBPNZD,20030807,215000,2.7842,2.7842,2.7833,2.7833
GBPNZD,20030807,215100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030807,215200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030807,215300,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030807,215400,2.7840,2.7845,2.7840,2.7845
GBPNZD,20030807,215500,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030807,215600,2.7850,2.7858,2.7850,2.7858
GBPNZD,20030807,215700,2.7861,2.7873,2.7861,2.7873
GBPNZD,20030807,215800,2.7872,2.7872,2.7867,2.7867
GBPNZD,20030807,215900,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030807,220000,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030807,220100,2.7860,2.7865,2.7860,2.7865
GBPNZD,20030807,220200,2.7865,2.7866,2.7865,2.7866
GBPNZD,20030807,220300,2.7867,2.7868,2.7865,2.7865
GBPNZD,20030807,220400,2.7865,2.7870,2.7865,2.7870
GBPNZD,20030807,220500,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030807,220600,2.7870,2.7880,2.7870,2.7880
GBPNZD,20030807,220700,2.7879,2.7879,2.7878,2.7878
GBPNZD,20030807,220800,2.7878,2.7878,2.7873,2.7873
GBPNZD,20030807,220900,2.7866,2.7866,2.7851,2.7851
GBPNZD,20030807,221000,2.7854,2.7855,2.7854,2.7855
GBPNZD,20030807,221100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030807,221200,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030807,221300,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030807,221400,2.7855,2.7855,2.7851,2.7851
GBPNZD,20030807,221500,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030807,221600,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030807,221700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030807,221800,2.7854,2.7862,2.7854,2.7862
GBPNZD,20030807,221900,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030807,222000,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030807,222100,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030807,222200,2.7862,2.7862,2.7856,2.7857
GBPNZD,20030807,222300,2.7858,2.7858,2.7857,2.7857
GBPNZD,20030807,222400,2.7857,2.7857,2.7850,2.7850
GBPNZD,20030807,222500,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030807,222600,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030807,222700,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030807,222800,2.7850,2.7864,2.7850,2.7862
GBPNZD,20030807,222900,2.7861,2.7861,2.7854,2.7854
GBPNZD,20030807,223000,2.7854,2.7854,2.7850,2.7850
GBPNZD,20030807,223100,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030807,223200,2.7850,2.7850,2.7848,2.7848
GBPNZD,20030807,223300,2.7848,2.7848,2.7847,2.7847
GBPNZD,20030807,223400,2.7847,2.7847,2.7846,2.7846
GBPNZD,20030807,223500,2.7847,2.7850,2.7847,2.7849
GBPNZD,20030807,223600,2.7849,2.7861,2.7849,2.7859
GBPNZD,20030807,223700,2.7860,2.7864,2.7858,2.7858
GBPNZD,20030807,223800,2.7856,2.7856,2.7852,2.7852
GBPNZD,20030807,223900,2.7854,2.7856,2.7854,2.7856
GBPNZD,20030807,224000,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030807,224100,2.7857,2.7857,2.7854,2.7854
GBPNZD,20030807,224200,2.7852,2.7852,2.7847,2.7847
GBPNZD,20030807,224300,2.7845,2.7845,2.7840,2.7842
GBPNZD,20030807,224400,2.7842,2.7844,2.7842,2.7844
GBPNZD,20030807,224500,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030807,224600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030807,224700,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030807,224800,2.7835,2.7835,2.7830,2.7830
GBPNZD,20030807,224900,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030807,225000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030807,225100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030807,225200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030807,225300,2.7833,2.7833,2.7831,2.7831
GBPNZD,20030807,225400,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030807,225500,2.7831,2.7831,2.7819,2.7819
GBPNZD,20030807,225600,2.7822,2.7826,2.7822,2.7826
GBPNZD,20030807,225700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030807,225800,2.7826,2.7843,2.7826,2.7843
GBPNZD,20030807,225900,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030807,230000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030807,230100,2.7848,2.7852,2.7848,2.7852
GBPNZD,20030807,230200,2.7855,2.7858,2.7855,2.7858
GBPNZD,20030807,230300,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030807,230400,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030807,230500,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030807,230600,2.7858,2.7890,2.7858,2.7890
GBPNZD,20030807,230700,2.7889,2.7889,2.7884,2.7884
GBPNZD,20030807,230800,2.7884,2.7885,2.7876,2.7876
GBPNZD,20030807,230900,2.7873,2.7873,2.7868,2.7868
GBPNZD,20030807,231000,2.7868,2.7868,2.7864,2.7864
GBPNZD,20030807,231100,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030807,231200,2.7873,2.7880,2.7873,2.7880
GBPNZD,20030807,231300,2.7880,2.7886,2.7880,2.7886
GBPNZD,20030807,231400,2.7886,2.7889,2.7886,2.7889
GBPNZD,20030807,231500,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030807,231600,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030807,231700,2.7889,2.7889,2.7883,2.7883
GBPNZD,20030807,231800,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030807,231900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030807,232000,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030807,232100,2.7881,2.7881,2.7881,2.7881
GBPNZD,20030807,232200,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030807,232300,2.7917,2.7917,2.7912,2.7912
GBPNZD,20030807,232400,2.7912,2.7912,2.7912,2.7912
GBPNZD,20030807,232500,2.7912,2.7912,2.7859,2.7859
GBPNZD,20030807,232600,2.7856,2.7858,2.7856,2.7858
GBPNZD,20030807,232700,2.7858,2.7860,2.7858,2.7860
GBPNZD,20030807,232800,2.7860,2.7867,2.7860,2.7867
GBPNZD,20030807,232900,2.7867,2.7873,2.7867,2.7873
GBPNZD,20030807,233000,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030807,233100,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030807,233200,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030807,233300,2.7873,2.7919,2.7873,2.7919
GBPNZD,20030807,233400,2.7920,2.7920,2.7916,2.7916
GBPNZD,20030807,233500,2.7916,2.7916,2.7869,2.7869
GBPNZD,20030807,233600,2.7869,2.7869,2.7868,2.7868
GBPNZD,20030807,233700,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030807,233800,2.7868,2.7868,2.7868,2.7868
GBPNZD,20030807,233900,2.7868,2.7870,2.7868,2.7870
GBPNZD,20030807,234000,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030807,234100,2.7870,2.7870,2.7870,2.7870
GBPNZD,20030807,234200,2.7870,2.7872,2.7870,2.7872
GBPNZD,20030807,234300,2.7872,2.7872,2.7866,2.7866
GBPNZD,20030807,234400,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030807,234500,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030807,234600,2.7865,2.7865,2.7864,2.7864
GBPNZD,20030807,234700,2.7864,2.7866,2.7862,2.7866
GBPNZD,20030807,234800,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030807,234900,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030807,235000,2.7867,2.7875,2.7867,2.7872
GBPNZD,20030807,235100,2.7870,2.7870,2.7869,2.7869
GBPNZD,20030807,235200,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030807,235300,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030807,235400,2.7876,2.7878,2.7874,2.7878
GBPNZD,20030807,235500,2.7877,2.7890,2.7874,2.7890
GBPNZD,20030807,235600,2.7893,2.7897,2.7893,2.7897
GBPNZD,20030807,235700,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030807,235800,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030807,235900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20030808,000000,2.7893,2.7907,2.7893,2.7907
AUDCHF,20030807,000100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030807,000200,0.8769,0.8769,0.8761,0.8761
AUDCHF,20030807,000300,0.8760,0.8763,0.8760,0.8763
AUDCHF,20030807,000400,0.8764,0.8766,0.8764,0.8766
AUDCHF,20030807,000500,0.8767,0.8768,0.8767,0.8768
AUDCHF,20030807,000600,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030807,000700,0.8768,0.8768,0.8767,0.8767
AUDCHF,20030807,000800,0.8767,0.8768,0.8767,0.8768
AUDCHF,20030807,000900,0.8768,0.8770,0.8768,0.8770
AUDCHF,20030807,001000,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030807,001100,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030807,001200,0.8770,0.8770,0.8769,0.8770
AUDCHF,20030807,001300,0.8770,0.8770,0.8769,0.8769
AUDCHF,20030807,001400,0.8769,0.8770,0.8769,0.8770
AUDCHF,20030807,001500,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030807,001600,0.8768,0.8770,0.8768,0.8770
AUDCHF,20030807,001700,0.8770,0.8771,0.8770,0.8771
AUDCHF,20030807,001800,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,001900,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,002000,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,002100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,002200,0.8762,0.8762,0.8760,0.8760
AUDCHF,20030807,002300,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,002400,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,002500,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,002600,0.8772,0.8772,0.8770,0.8770
AUDCHF,20030807,002700,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030807,002800,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030807,002900,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030807,003000,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030807,003100,0.8770,0.8770,0.8758,0.8759
AUDCHF,20030807,003200,0.8760,0.8762,0.8759,0.8762
AUDCHF,20030807,003300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,003400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,003500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,003600,0.8766,0.8766,0.8759,0.8759
AUDCHF,20030807,003700,0.8759,0.8763,0.8759,0.8763
AUDCHF,20030807,003800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,003900,0.8763,0.8766,0.8763,0.8766
AUDCHF,20030807,004000,0.8765,0.8768,0.8765,0.8768
AUDCHF,20030807,004100,0.8768,0.8773,0.8768,0.8773
AUDCHF,20030807,004200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,004300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,004400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,004500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,004600,0.8759,0.8762,0.8759,0.8762
AUDCHF,20030807,004700,0.8765,0.8766,0.8765,0.8766
AUDCHF,20030807,004800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030807,004900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030807,005000,0.8759,0.8761,0.8759,0.8761
AUDCHF,20030807,005100,0.8761,0.8766,0.8761,0.8766
AUDCHF,20030807,005200,0.8766,0.8766,0.8765,0.8765
AUDCHF,20030807,005300,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030807,005400,0.8763,0.8763,0.8756,0.8756
AUDCHF,20030807,005500,0.8756,0.8757,0.8756,0.8757
AUDCHF,20030807,005600,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030807,005700,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,005800,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,005900,0.8762,0.8767,0.8762,0.8767
AUDCHF,20030807,010000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030807,010100,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030807,010200,0.8767,0.8767,0.8766,0.8766
AUDCHF,20030807,010300,0.8763,0.8763,0.8761,0.8761
AUDCHF,20030807,010400,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030807,010500,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030807,010600,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030807,010700,0.8761,0.8761,0.8759,0.8759
AUDCHF,20030807,010800,0.8758,0.8760,0.8758,0.8760
AUDCHF,20030807,010900,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030807,011000,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030807,011100,0.8760,0.8763,0.8760,0.8763
AUDCHF,20030807,011200,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,011300,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,011400,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,011500,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,011600,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030807,011700,0.8764,0.8764,0.8764,0.8764
AUDCHF,20030807,011800,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030807,011900,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030807,012000,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030807,012100,0.8765,0.8765,0.8762,0.8762
AUDCHF,20030807,012200,0.8759,0.8761,0.8759,0.8761
AUDCHF,20030807,012300,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030807,012400,0.8761,0.8769,0.8761,0.8769
AUDCHF,20030807,012500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,012600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,012700,0.8769,0.8769,0.8757,0.8757
AUDCHF,20030807,012800,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030807,012900,0.8760,0.8763,0.8760,0.8763
AUDCHF,20030807,013000,0.8763,0.8767,0.8763,0.8767
AUDCHF,20030807,013100,0.8767,0.8769,0.8767,0.8769
AUDCHF,20030807,013200,0.8771,0.8771,0.8769,0.8769
AUDCHF,20030807,013300,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,013400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,013500,0.8767,0.8767,0.8765,0.8765
AUDCHF,20030807,013600,0.8765,0.8765,0.8762,0.8762
AUDCHF,20030807,013700,0.8762,0.8762,0.8760,0.8761
AUDCHF,20030807,013800,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030807,013900,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030807,014000,0.8761,0.8761,0.8761,0.8761
AUDCHF,20030807,014100,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030807,014200,0.8760,0.8762,0.8760,0.8762
AUDCHF,20030807,014300,0.8762,0.8763,0.8762,0.8763
AUDCHF,20030807,014400,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,014500,0.8763,0.8766,0.8763,0.8766
AUDCHF,20030807,014600,0.8766,0.8766,0.8764,0.8764
AUDCHF,20030807,014700,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,014800,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,014900,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,015000,0.8763,0.8765,0.8763,0.8765
AUDCHF,20030807,015100,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030807,015200,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030807,015300,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030807,015400,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030807,015500,0.8763,0.8763,0.8762,0.8763
AUDCHF,20030807,015600,0.8763,0.8766,0.8763,0.8766
AUDCHF,20030807,015700,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030807,015800,0.8766,0.8767,0.8766,0.8767
AUDCHF,20030807,015900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030807,020000,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030807,020100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,020200,0.8769,0.8769,0.8768,0.8768
AUDCHF,20030807,020300,0.8767,0.8768,0.8767,0.8768
AUDCHF,20030807,020400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,020500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,020600,0.8769,0.8769,0.8767,0.8768
AUDCHF,20030807,020700,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030807,020800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030807,020900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030807,021000,0.8767,0.8770,0.8767,0.8770
AUDCHF,20030807,021100,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,021200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,021300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030807,021400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030807,021500,0.8774,0.8774,0.8773,0.8773
AUDCHF,20030807,021600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,021700,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,021800,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,021900,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,022000,0.8773,0.8773,0.8772,0.8772
AUDCHF,20030807,022100,0.8771,0.8773,0.8771,0.8773
AUDCHF,20030807,022200,0.8774,0.8774,0.8769,0.8769
AUDCHF,20030807,022300,0.8766,0.8766,0.8765,0.8765
AUDCHF,20030807,022400,0.8767,0.8771,0.8767,0.8771
AUDCHF,20030807,022500,0.8773,0.8774,0.8773,0.8774
AUDCHF,20030807,022600,0.8774,0.8774,0.8773,0.8773
AUDCHF,20030807,022700,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,022800,0.8773,0.8773,0.8766,0.8766
AUDCHF,20030807,022900,0.8766,0.8768,0.8765,0.8768
AUDCHF,20030807,023000,0.8768,0.8769,0.8768,0.8769
AUDCHF,20030807,023100,0.8770,0.8770,0.8770,0.8770
AUDCHF,20030807,023200,0.8770,0.8774,0.8770,0.8774
AUDCHF,20030807,023300,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,023400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,023500,0.8773,0.8774,0.8773,0.8774
AUDCHF,20030807,023600,0.8774,0.8774,0.8773,0.8773
AUDCHF,20030807,023700,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,023800,0.8773,0.8773,0.8772,0.8772
AUDCHF,20030807,023900,0.8771,0.8773,0.8771,0.8773
AUDCHF,20030807,024000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030807,024100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030807,024200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030807,024300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030807,024400,0.8774,0.8774,0.8773,0.8773
AUDCHF,20030807,024500,0.8773,0.8773,0.8771,0.8771
AUDCHF,20030807,024600,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,024700,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,024800,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,024900,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,025000,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030807,025100,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030807,025200,0.8768,0.8773,0.8768,0.8773
AUDCHF,20030807,025300,0.8773,0.8775,0.8773,0.8775
AUDCHF,20030807,025400,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030807,025500,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030807,025600,0.8777,0.8777,0.8775,0.8775
AUDCHF,20030807,025700,0.8775,0.8776,0.8775,0.8775
AUDCHF,20030807,025800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030807,025900,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030807,030000,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030807,030100,0.8777,0.8777,0.8776,0.8776
AUDCHF,20030807,030200,0.8776,0.8777,0.8776,0.8777
AUDCHF,20030807,030300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030807,030400,0.8775,0.8775,0.8774,0.8774
AUDCHF,20030807,030500,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,030600,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,030700,0.8773,0.8774,0.8773,0.8774
AUDCHF,20030807,030800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030807,030900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030807,031000,0.8774,0.8774,0.8771,0.8771
AUDCHF,20030807,031100,0.8770,0.8770,0.8751,0.8755
AUDCHF,20030807,031200,0.8759,0.8767,0.8759,0.8767
AUDCHF,20030807,031300,0.8771,0.8773,0.8771,0.8773
AUDCHF,20030807,031400,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,031500,0.8773,0.8777,0.8773,0.8777
AUDCHF,20030807,031600,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030807,031700,0.8760,0.8761,0.8758,0.8761
AUDCHF,20030807,031800,0.8765,0.8771,0.8765,0.8771
AUDCHF,20030807,031900,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030807,032000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030807,032100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030807,032200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030807,032300,0.8776,0.8776,0.8774,0.8775
AUDCHF,20030807,032400,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030807,032500,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030807,032600,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030807,032700,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030807,032800,0.8775,0.8775,0.8767,0.8767
AUDCHF,20030807,032900,0.8767,0.8770,0.8767,0.8769
AUDCHF,20030807,033000,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,033100,0.8771,0.8771,0.8753,0.8753
AUDCHF,20030807,033200,0.8754,0.8758,0.8754,0.8758
AUDCHF,20030807,033300,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030807,033400,0.8758,0.8758,0.8757,0.8757
AUDCHF,20030807,033500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030807,033600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,033700,0.8755,0.8755,0.8751,0.8751
AUDCHF,20030807,033800,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030807,033900,0.8751,0.8752,0.8751,0.8752
AUDCHF,20030807,034000,0.8753,0.8754,0.8753,0.8754
AUDCHF,20030807,034100,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030807,034200,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030807,034300,0.8751,0.8751,0.8750,0.8750
AUDCHF,20030807,034400,0.8749,0.8749,0.8745,0.8745
AUDCHF,20030807,034500,0.8744,0.8744,0.8739,0.8739
AUDCHF,20030807,034600,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030807,034700,0.8742,0.8744,0.8742,0.8744
AUDCHF,20030807,034800,0.8744,0.8744,0.8742,0.8743
AUDCHF,20030807,034900,0.8744,0.8747,0.8744,0.8747
AUDCHF,20030807,035000,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030807,035100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,035200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,035300,0.8747,0.8748,0.8747,0.8748
AUDCHF,20030807,035400,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030807,035500,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,035600,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030807,035700,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030807,035800,0.8749,0.8749,0.8745,0.8745
AUDCHF,20030807,035900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,040000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,040100,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,040200,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,040300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,040400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,040500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,040600,0.8745,0.8748,0.8745,0.8748
AUDCHF,20030807,040700,0.8748,0.8748,0.8746,0.8746
AUDCHF,20030807,040800,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030807,040900,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030807,041000,0.8746,0.8746,0.8736,0.8738
AUDCHF,20030807,041100,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030807,041200,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030807,041300,0.8741,0.8745,0.8741,0.8745
AUDCHF,20030807,041400,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,041500,0.8747,0.8747,0.8746,0.8746
AUDCHF,20030807,041600,0.8747,0.8747,0.8746,0.8746
AUDCHF,20030807,041700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,041800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,041900,0.8747,0.8747,0.8745,0.8745
AUDCHF,20030807,042000,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,042100,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030807,042200,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030807,042300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,042400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,042500,0.8745,0.8745,0.8742,0.8742
AUDCHF,20030807,042600,0.8738,0.8738,0.8731,0.8731
AUDCHF,20030807,042700,0.8731,0.8736,0.8731,0.8736
AUDCHF,20030807,042800,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030807,042900,0.8737,0.8740,0.8737,0.8740
AUDCHF,20030807,043000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,043100,0.8741,0.8741,0.8740,0.8741
AUDCHF,20030807,043200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,043300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,043400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,043500,0.8741,0.8742,0.8741,0.8742
AUDCHF,20030807,043600,0.8742,0.8742,0.8741,0.8741
AUDCHF,20030807,043700,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,043800,0.8734,0.8734,0.8733,0.8733
AUDCHF,20030807,043900,0.8733,0.8735,0.8733,0.8735
AUDCHF,20030807,044000,0.8736,0.8738,0.8736,0.8738
AUDCHF,20030807,044100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030807,044200,0.8738,0.8739,0.8738,0.8739
AUDCHF,20030807,044300,0.8739,0.8739,0.8733,0.8733
AUDCHF,20030807,044400,0.8733,0.8738,0.8733,0.8738
AUDCHF,20030807,044500,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030807,044600,0.8738,0.8741,0.8738,0.8741
AUDCHF,20030807,044700,0.8741,0.8743,0.8741,0.8743
AUDCHF,20030807,044800,0.8743,0.8743,0.8743,0.8743
AUDCHF,20030807,044900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030807,045000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030807,045100,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030807,045200,0.8741,0.8741,0.8740,0.8740
AUDCHF,20030807,045300,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030807,045400,0.8741,0.8741,0.8739,0.8739
AUDCHF,20030807,045500,0.8739,0.8741,0.8738,0.8741
AUDCHF,20030807,045600,0.8742,0.8742,0.8741,0.8741
AUDCHF,20030807,045700,0.8741,0.8741,0.8736,0.8737
AUDCHF,20030807,045800,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030807,045900,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030807,050000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,050100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,050200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,050300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,050400,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,050500,0.8741,0.8741,0.8739,0.8739
AUDCHF,20030807,050600,0.8738,0.8738,0.8737,0.8738
AUDCHF,20030807,050700,0.8739,0.8739,0.8736,0.8736
AUDCHF,20030807,050800,0.8736,0.8737,0.8736,0.8737
AUDCHF,20030807,050900,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030807,051000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030807,051100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030807,051200,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030807,051300,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030807,051400,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030807,051500,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030807,051600,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030807,051700,0.8740,0.8744,0.8740,0.8744
AUDCHF,20030807,051800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030807,051900,0.8744,0.8744,0.8742,0.8742
AUDCHF,20030807,052000,0.8742,0.8743,0.8742,0.8742
AUDCHF,20030807,052100,0.8742,0.8744,0.8742,0.8744
AUDCHF,20030807,052200,0.8745,0.8746,0.8745,0.8746
AUDCHF,20030807,052300,0.8746,0.8748,0.8746,0.8748
AUDCHF,20030807,052400,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030807,052500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030807,052600,0.8748,0.8750,0.8748,0.8750
AUDCHF,20030807,052700,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030807,052800,0.8750,0.8750,0.8746,0.8746
AUDCHF,20030807,052900,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,053000,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,053100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,053200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,053300,0.8740,0.8745,0.8740,0.8745
AUDCHF,20030807,053400,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030807,053500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,053600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,053700,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,053800,0.8745,0.8745,0.8740,0.8740
AUDCHF,20030807,053900,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,054000,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,054100,0.8741,0.8743,0.8741,0.8743
AUDCHF,20030807,054200,0.8743,0.8745,0.8743,0.8745
AUDCHF,20030807,054300,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,054400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,054500,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030807,054600,0.8744,0.8744,0.8742,0.8742
AUDCHF,20030807,054700,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030807,054800,0.8742,0.8744,0.8742,0.8744
AUDCHF,20030807,054900,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030807,055000,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030807,055100,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030807,055200,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030807,055300,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030807,055400,0.8742,0.8742,0.8742,0.8742
AUDCHF,20030807,055500,0.8742,0.8748,0.8742,0.8748
AUDCHF,20030807,055600,0.8749,0.8752,0.8748,0.8749
AUDCHF,20030807,055700,0.8750,0.8750,0.8750,0.8750
AUDCHF,20030807,055800,0.8750,0.8751,0.8750,0.8750
AUDCHF,20030807,055900,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030807,060000,0.8747,0.8747,0.8746,0.8746
AUDCHF,20030807,060100,0.8746,0.8746,0.8745,0.8745
AUDCHF,20030807,060200,0.8746,0.8747,0.8746,0.8747
AUDCHF,20030807,060300,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,060400,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,060500,0.8743,0.8743,0.8740,0.8741
AUDCHF,20030807,060600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,060700,0.8741,0.8742,0.8741,0.8742
AUDCHF,20030807,060800,0.8742,0.8745,0.8742,0.8745
AUDCHF,20030807,060900,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,061000,0.8745,0.8745,0.8743,0.8743
AUDCHF,20030807,061100,0.8741,0.8741,0.8739,0.8739
AUDCHF,20030807,061200,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,061300,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,061400,0.8741,0.8746,0.8741,0.8746
AUDCHF,20030807,061500,0.8746,0.8747,0.8746,0.8747
AUDCHF,20030807,061600,0.8748,0.8748,0.8742,0.8742
AUDCHF,20030807,061700,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030807,061800,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030807,061900,0.8740,0.8740,0.8740,0.8740
AUDCHF,20030807,062000,0.8741,0.8744,0.8741,0.8744
AUDCHF,20030807,062100,0.8744,0.8744,0.8742,0.8743
AUDCHF,20030807,062200,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030807,062300,0.8746,0.8748,0.8746,0.8748
AUDCHF,20030807,062400,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030807,062500,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030807,062600,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,062700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,062800,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,062900,0.8747,0.8747,0.8745,0.8745
AUDCHF,20030807,063000,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030807,063100,0.8746,0.8746,0.8745,0.8745
AUDCHF,20030807,063200,0.8741,0.8741,0.8738,0.8738
AUDCHF,20030807,063300,0.8738,0.8738,0.8737,0.8737
AUDCHF,20030807,063400,0.8738,0.8740,0.8738,0.8740
AUDCHF,20030807,063500,0.8740,0.8741,0.8739,0.8741
AUDCHF,20030807,063600,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,063700,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030807,063800,0.8744,0.8744,0.8744,0.8744
AUDCHF,20030807,063900,0.8744,0.8744,0.8733,0.8733
AUDCHF,20030807,064000,0.8736,0.8745,0.8736,0.8745
AUDCHF,20030807,064100,0.8745,0.8747,0.8745,0.8747
AUDCHF,20030807,064200,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,064300,0.8747,0.8747,0.8746,0.8746
AUDCHF,20030807,064400,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,064500,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,064600,0.8745,0.8745,0.8745,0.8745
AUDCHF,20030807,064700,0.8732,0.8733,0.8732,0.8732
AUDCHF,20030807,064800,0.8735,0.8735,0.8735,0.8735
AUDCHF,20030807,064900,0.8741,0.8744,0.8741,0.8744
AUDCHF,20030807,065000,0.8744,0.8744,0.8741,0.8741
AUDCHF,20030807,065100,0.8741,0.8741,0.8741,0.8741
AUDCHF,20030807,065200,0.8741,0.8741,0.8739,0.8739
AUDCHF,20030807,065300,0.8739,0.8739,0.8739,0.8739
AUDCHF,20030807,065400,0.8739,0.8739,0.8738,0.8738
AUDCHF,20030807,065500,0.8738,0.8738,0.8737,0.8737
AUDCHF,20030807,065600,0.8737,0.8737,0.8733,0.8733
AUDCHF,20030807,065700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030807,065800,0.8734,0.8734,0.8733,0.8734
AUDCHF,20030807,065900,0.8736,0.8738,0.8736,0.8738
AUDCHF,20030807,070000,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030807,070100,0.8738,0.8738,0.8738,0.8738
AUDCHF,20030807,070200,0.8738,0.8738,0.8737,0.8737
AUDCHF,20030807,070300,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030807,070400,0.8737,0.8737,0.8734,0.8735
AUDCHF,20030807,070500,0.8735,0.8736,0.8735,0.8736
AUDCHF,20030807,070600,0.8735,0.8735,0.8733,0.8733
AUDCHF,20030807,070700,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030807,070800,0.8730,0.8730,0.8726,0.8727
AUDCHF,20030807,070900,0.8727,0.8730,0.8727,0.8730
AUDCHF,20030807,071000,0.8729,0.8729,0.8727,0.8729
AUDCHF,20030807,071100,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030807,071200,0.8731,0.8731,0.8730,0.8730
AUDCHF,20030807,071300,0.8728,0.8728,0.8726,0.8726
AUDCHF,20030807,071400,0.8727,0.8727,0.8726,0.8726
AUDCHF,20030807,071500,0.8726,0.8726,0.8726,0.8726
AUDCHF,20030807,071600,0.8726,0.8728,0.8726,0.8728
AUDCHF,20030807,071700,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030807,071800,0.8727,0.8732,0.8727,0.8732
AUDCHF,20030807,071900,0.8732,0.8732,0.8732,0.8732
AUDCHF,20030807,072000,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030807,072100,0.8733,0.8734,0.8733,0.8734
AUDCHF,20030807,072200,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030807,072300,0.8734,0.8734,0.8734,0.8734
AUDCHF,20030807,072400,0.8734,0.8736,0.8734,0.8735
AUDCHF,20030807,072500,0.8734,0.8734,0.8733,0.8733
AUDCHF,20030807,072600,0.8733,0.8734,0.8733,0.8733
AUDCHF,20030807,072700,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030807,072800,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030807,072900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030807,073000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030807,073100,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030807,073200,0.8729,0.8729,0.8727,0.8727
AUDCHF,20030807,073300,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030807,073400,0.8727,0.8727,0.8727,0.8727
AUDCHF,20030807,073500,0.8727,0.8727,0.8722,0.8723
AUDCHF,20030807,073600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030807,073700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030807,073800,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030807,073900,0.8719,0.8722,0.8719,0.8722
AUDCHF,20030807,074000,0.8723,0.8726,0.8723,0.8726
AUDCHF,20030807,074100,0.8727,0.8727,0.8725,0.8725
AUDCHF,20030807,074200,0.8725,0.8725,0.8723,0.8723
AUDCHF,20030807,074300,0.8722,0.8723,0.8722,0.8723
AUDCHF,20030807,074400,0.8723,0.8723,0.8723,0.8723
AUDCHF,20030807,074500,0.8722,0.8722,0.8721,0.8721
AUDCHF,20030807,074600,0.8721,0.8724,0.8721,0.8724
AUDCHF,20030807,074700,0.8725,0.8726,0.8725,0.8726
AUDCHF,20030807,074800,0.8727,0.8730,0.8727,0.8730
AUDCHF,20030807,074900,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030807,075000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030807,075100,0.8730,0.8730,0.8728,0.8728
AUDCHF,20030807,075200,0.8727,0.8729,0.8727,0.8729
AUDCHF,20030807,075300,0.8729,0.8729,0.8729,0.8729
AUDCHF,20030807,075400,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030807,075500,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030807,075600,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030807,075700,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030807,075800,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030807,075900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030807,080000,0.8727,0.8727,0.8720,0.8722
AUDCHF,20030807,080100,0.8722,0.8724,0.8722,0.8724
AUDCHF,20030807,080200,0.8725,0.8725,0.8724,0.8724
AUDCHF,20030807,080300,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030807,080400,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030807,080500,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030807,080600,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030807,080700,0.8724,0.8724,0.8724,0.8724
AUDCHF,20030807,080800,0.8725,0.8728,0.8725,0.8728
AUDCHF,20030807,080900,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030807,081000,0.8732,0.8734,0.8732,0.8733
AUDCHF,20030807,081100,0.8733,0.8733,0.8731,0.8731
AUDCHF,20030807,081200,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030807,081300,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030807,081400,0.8732,0.8733,0.8732,0.8733
AUDCHF,20030807,081500,0.8733,0.8733,0.8733,0.8733
AUDCHF,20030807,081600,0.8732,0.8732,0.8730,0.8730
AUDCHF,20030807,081700,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030807,081800,0.8730,0.8731,0.8730,0.8731
AUDCHF,20030807,081900,0.8731,0.8731,0.8731,0.8731
AUDCHF,20030807,082000,0.8730,0.8730,0.8730,0.8730
AUDCHF,20030807,082100,0.8730,0.8733,0.8730,0.8733
AUDCHF,20030807,082200,0.8733,0.8733,0.8732,0.8732
AUDCHF,20030807,082300,0.8732,0.8732,0.8731,0.8731
AUDCHF,20030807,082400,0.8731,0.8732,0.8731,0.8732
AUDCHF,20030807,082500,0.8733,0.8738,0.8733,0.8738
AUDCHF,20030807,082600,0.8738,0.8738,0.8734,0.8734
AUDCHF,20030807,082700,0.8734,0.8735,0.8734,0.8735
AUDCHF,20030807,082800,0.8735,0.8737,0.8735,0.8737
AUDCHF,20030807,082900,0.8736,0.8736,0.8735,0.8736
AUDCHF,20030807,083000,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030807,083100,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030807,083200,0.8737,0.8737,0.8737,0.8737
AUDCHF,20030807,083300,0.8737,0.8738,0.8737,0.8738
AUDCHF,20030807,083400,0.8740,0.8741,0.8740,0.8741
AUDCHF,20030807,083500,0.8742,0.8747,0.8742,0.8747
AUDCHF,20030807,083600,0.8747,0.8751,0.8747,0.8751
AUDCHF,20030807,083700,0.8750,0.8750,0.8747,0.8747
AUDCHF,20030807,083800,0.8746,0.8746,0.8745,0.8746
AUDCHF,20030807,083900,0.8746,0.8746,0.8742,0.8742
AUDCHF,20030807,084000,0.8741,0.8741,0.8739,0.8740
AUDCHF,20030807,084100,0.8740,0.8742,0.8740,0.8742
AUDCHF,20030807,084200,0.8744,0.8744,0.8741,0.8742
AUDCHF,20030807,084300,0.8743,0.8744,0.8743,0.8744
AUDCHF,20030807,084400,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030807,084500,0.8746,0.8747,0.8746,0.8746
AUDCHF,20030807,084600,0.8746,0.8746,0.8743,0.8743
AUDCHF,20030807,084700,0.8743,0.8743,0.8742,0.8742
AUDCHF,20030807,084800,0.8743,0.8745,0.8743,0.8745
AUDCHF,20030807,084900,0.8745,0.8745,0.8742,0.8743
AUDCHF,20030807,085000,0.8745,0.8747,0.8745,0.8747
AUDCHF,20030807,085100,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,085200,0.8748,0.8754,0.8748,0.8754
AUDCHF,20030807,085300,0.8755,0.8755,0.8753,0.8753
AUDCHF,20030807,085400,0.8753,0.8753,0.8749,0.8749
AUDCHF,20030807,085500,0.8748,0.8748,0.8748,0.8748
AUDCHF,20030807,085600,0.8748,0.8748,0.8747,0.8747
AUDCHF,20030807,085700,0.8747,0.8747,0.8747,0.8747
AUDCHF,20030807,085800,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030807,085900,0.8746,0.8746,0.8746,0.8746
AUDCHF,20030807,090000,0.8747,0.8748,0.8746,0.8746
AUDCHF,20030807,090100,0.8745,0.8746,0.8745,0.8745
AUDCHF,20030807,090200,0.8744,0.8745,0.8744,0.8745
AUDCHF,20030807,090300,0.8744,0.8748,0.8744,0.8748
AUDCHF,20030807,090400,0.8749,0.8751,0.8749,0.8751
AUDCHF,20030807,090500,0.8752,0.8754,0.8752,0.8754
AUDCHF,20030807,090600,0.8753,0.8757,0.8753,0.8756
AUDCHF,20030807,090700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,090800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,090900,0.8755,0.8755,0.8752,0.8753
AUDCHF,20030807,091000,0.8753,0.8754,0.8753,0.8754
AUDCHF,20030807,091100,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030807,091200,0.8752,0.8755,0.8752,0.8755
AUDCHF,20030807,091300,0.8755,0.8758,0.8755,0.8756
AUDCHF,20030807,091400,0.8755,0.8757,0.8754,0.8757
AUDCHF,20030807,091500,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030807,091600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,091700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,091800,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030807,091900,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030807,092000,0.8759,0.8759,0.8756,0.8757
AUDCHF,20030807,092100,0.8756,0.8757,0.8756,0.8756
AUDCHF,20030807,092200,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030807,092300,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030807,092400,0.8758,0.8758,0.8757,0.8757
AUDCHF,20030807,092500,0.8756,0.8758,0.8756,0.8757
AUDCHF,20030807,092600,0.8757,0.8757,0.8756,0.8756
AUDCHF,20030807,092700,0.8758,0.8758,0.8755,0.8755
AUDCHF,20030807,092800,0.8754,0.8756,0.8753,0.8756
AUDCHF,20030807,092900,0.8757,0.8757,0.8752,0.8752
AUDCHF,20030807,093000,0.8751,0.8758,0.8750,0.8758
AUDCHF,20030807,093100,0.8759,0.8759,0.8758,0.8759
AUDCHF,20030807,093200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,093300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,093400,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030807,093500,0.8758,0.8758,0.8755,0.8755
AUDCHF,20030807,093600,0.8754,0.8754,0.8750,0.8753
AUDCHF,20030807,093700,0.8752,0.8754,0.8752,0.8753
AUDCHF,20030807,093800,0.8752,0.8752,0.8752,0.8752
AUDCHF,20030807,093900,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030807,094000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030807,094100,0.8753,0.8755,0.8753,0.8755
AUDCHF,20030807,094200,0.8754,0.8754,0.8753,0.8753
AUDCHF,20030807,094300,0.8753,0.8753,0.8751,0.8751
AUDCHF,20030807,094400,0.8751,0.8751,0.8751,0.8751
AUDCHF,20030807,094500,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030807,094600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,094700,0.8756,0.8761,0.8756,0.8760
AUDCHF,20030807,094800,0.8759,0.8759,0.8755,0.8755
AUDCHF,20030807,094900,0.8756,0.8757,0.8756,0.8757
AUDCHF,20030807,095000,0.8757,0.8759,0.8757,0.8757
AUDCHF,20030807,095100,0.8756,0.8756,0.8755,0.8755
AUDCHF,20030807,095200,0.8755,0.8755,0.8753,0.8755
AUDCHF,20030807,095300,0.8756,0.8756,0.8753,0.8753
AUDCHF,20030807,095400,0.8754,0.8756,0.8754,0.8756
AUDCHF,20030807,095500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030807,095600,0.8758,0.8762,0.8758,0.8762
AUDCHF,20030807,095700,0.8761,0.8761,0.8760,0.8760
AUDCHF,20030807,095800,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030807,095900,0.8759,0.8761,0.8759,0.8761
AUDCHF,20030807,100000,0.8762,0.8766,0.8762,0.8766
AUDCHF,20030807,100100,0.8765,0.8765,0.8763,0.8763
AUDCHF,20030807,100200,0.8762,0.8762,0.8761,0.8762
AUDCHF,20030807,100300,0.8762,0.8763,0.8760,0.8760
AUDCHF,20030807,100400,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030807,100500,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030807,100600,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030807,100700,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030807,100800,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030807,100900,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030807,101000,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,101100,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,101200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,101300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030807,101400,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030807,101500,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030807,101600,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030807,101700,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030807,101800,0.8759,0.8759,0.8756,0.8756
AUDCHF,20030807,101900,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030807,102000,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,102100,0.8755,0.8755,0.8753,0.8753
AUDCHF,20030807,102200,0.8753,0.8754,0.8753,0.8754
AUDCHF,20030807,102300,0.8754,0.8756,0.8754,0.8755
AUDCHF,20030807,102400,0.8754,0.8756,0.8753,0.8756
AUDCHF,20030807,102500,0.8756,0.8756,0.8755,0.8755
AUDCHF,20030807,102600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,102700,0.8755,0.8756,0.8754,0.8754
AUDCHF,20030807,102800,0.8753,0.8754,0.8753,0.8754
AUDCHF,20030807,102900,0.8755,0.8755,0.8753,0.8753
AUDCHF,20030807,103000,0.8753,0.8755,0.8753,0.8755
AUDCHF,20030807,103100,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030807,103200,0.8755,0.8755,0.8749,0.8749
AUDCHF,20030807,103300,0.8749,0.8749,0.8747,0.8747
AUDCHF,20030807,103400,0.8747,0.8749,0.8747,0.8749
AUDCHF,20030807,103500,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030807,103600,0.8750,0.8751,0.8747,0.8747
AUDCHF,20030807,103700,0.8747,0.8749,0.8747,0.8749
AUDCHF,20030807,103800,0.8749,0.8749,0.8749,0.8749
AUDCHF,20030807,103900,0.8750,0.8750,0.8748,0.8748
AUDCHF,20030807,104000,0.8747,0.8749,0.8747,0.8749
AUDCHF,20030807,104100,0.8749,0.8749,0.8748,0.8749
AUDCHF,20030807,104200,0.8750,0.8754,0.8750,0.8754
AUDCHF,20030807,104300,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,104400,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030807,104500,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030807,104600,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,104700,0.8755,0.8755,0.8753,0.8754
AUDCHF,20030807,104800,0.8755,0.8757,0.8755,0.8757
AUDCHF,20030807,104900,0.8757,0.8757,0.8757,0.8757
AUDCHF,20030807,105000,0.8757,0.8757,0.8756,0.8757
AUDCHF,20030807,105100,0.8756,0.8756,0.8754,0.8755
AUDCHF,20030807,105200,0.8756,0.8757,0.8756,0.8757
AUDCHF,20030807,105300,0.8757,0.8757,0.8756,0.8757
AUDCHF,20030807,105400,0.8757,0.8758,0.8757,0.8757
AUDCHF,20030807,105500,0.8756,0.8757,0.8756,0.8757
AUDCHF,20030807,105600,0.8757,0.8757,0.8756,0.8756
AUDCHF,20030807,105700,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030807,105800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,105900,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030807,110000,0.8756,0.8756,0.8756,0.8756
AUDCHF,20030807,110100,0.8756,0.8758,0.8756,0.8758
AUDCHF,20030807,110200,0.8757,0.8757,0.8756,0.8756
AUDCHF,20030807,110300,0.8755,0.8756,0.8755,0.8756
AUDCHF,20030807,110400,0.8756,0.8756,0.8754,0.8754
AUDCHF,20030807,110500,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030807,110600,0.8753,0.8754,0.8753,0.8754
AUDCHF,20030807,110700,0.8755,0.8755,0.8754,0.8754
AUDCHF,20030807,110800,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030807,110900,0.8753,0.8753,0.8752,0.8752
AUDCHF,20030807,111000,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030807,111100,0.8754,0.8754,0.8752,0.8752
AUDCHF,20030807,111200,0.8751,0.8753,0.8751,0.8753
AUDCHF,20030807,111300,0.8754,0.8755,0.8754,0.8755
AUDCHF,20030807,111400,0.8755,0.8755,0.8753,0.8753
AUDCHF,20030807,111500,0.8753,0.8753,0.8753,0.8753
AUDCHF,20030807,111600,0.8752,0.8752,0.8751,0.8751
AUDCHF,20030807,111700,0.8751,0.8751,0.8749,0.8749
AUDCHF,20030807,111800,0.8749,0.8749,0.8748,0.8748
AUDCHF,20030807,111900,0.8748,0.8749,0.8748,0.8748
AUDCHF,20030807,112000,0.8748,0.8749,0.8748,0.8749
AUDCHF,20030807,112100,0.8750,0.8752,0.8750,0.8752
AUDCHF,20030807,112200,0.8752,0.8752,0.8751,0.8751
AUDCHF,20030807,112300,0.8751,0.8753,0.8751,0.8753
AUDCHF,20030807,112400,0.8754,0.8757,0.8754,0.8757
AUDCHF,20030807,112500,0.8757,0.8757,0.8755,0.8755
AUDCHF,20030807,112600,0.8755,0.8755,0.8753,0.8753
AUDCHF,20030807,112700,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,112800,0.8756,0.8758,0.8756,0.8758
AUDCHF,20030807,112900,0.8759,0.8759,0.8755,0.8755
AUDCHF,20030807,113000,0.8754,0.8755,0.8753,0.8755
AUDCHF,20030807,113100,0.8755,0.8757,0.8755,0.8757
AUDCHF,20030807,113200,0.8756,0.8760,0.8756,0.8760
AUDCHF,20030807,113300,0.8759,0.8762,0.8759,0.8762
AUDCHF,20030807,113400,0.8761,0.8761,0.8760,0.8761
AUDCHF,20030807,113500,0.8761,0.8762,0.8761,0.8762
AUDCHF,20030807,113600,0.8763,0.8767,0.8763,0.8767
AUDCHF,20030807,113700,0.8767,0.8767,0.8766,0.8766
AUDCHF,20030807,113800,0.8766,0.8766,0.8765,0.8765
AUDCHF,20030807,113900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030807,114000,0.8766,0.8766,0.8763,0.8763
AUDCHF,20030807,114100,0.8763,0.8765,0.8763,0.8765
AUDCHF,20030807,114200,0.8763,0.8763,0.8763,0.8763
AUDCHF,20030807,114300,0.8762,0.8762,0.8760,0.8761
AUDCHF,20030807,114400,0.8760,0.8760,0.8756,0.8757
AUDCHF,20030807,114500,0.8757,0.8758,0.8757,0.8758
AUDCHF,20030807,114600,0.8756,0.8759,0.8756,0.8759
AUDCHF,20030807,114700,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030807,114800,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030807,114900,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030807,115000,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030807,115100,0.8758,0.8758,0.8752,0.8752
AUDCHF,20030807,115200,0.8752,0.8753,0.8752,0.8753
AUDCHF,20030807,115300,0.8754,0.8755,0.8754,0.8755
AUDCHF,20030807,115400,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,115500,0.8755,0.8755,0.8754,0.8755
AUDCHF,20030807,115600,0.8756,0.8758,0.8755,0.8755
AUDCHF,20030807,115700,0.8754,0.8759,0.8754,0.8759
AUDCHF,20030807,115800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,115900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,120000,0.8756,0.8758,0.8756,0.8758
AUDCHF,20030807,120100,0.8758,0.8758,0.8756,0.8756
AUDCHF,20030807,120200,0.8756,0.8758,0.8756,0.8758
AUDCHF,20030807,120300,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030807,120400,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030807,120500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,120600,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,120700,0.8759,0.8759,0.8755,0.8755
AUDCHF,20030807,120800,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,120900,0.8755,0.8757,0.8755,0.8757
AUDCHF,20030807,121000,0.8757,0.8758,0.8757,0.8757
AUDCHF,20030807,121100,0.8756,0.8757,0.8756,0.8757
AUDCHF,20030807,121200,0.8758,0.8758,0.8756,0.8756
AUDCHF,20030807,121300,0.8757,0.8758,0.8757,0.8758
AUDCHF,20030807,121400,0.8758,0.8758,0.8757,0.8757
AUDCHF,20030807,121500,0.8756,0.8760,0.8755,0.8759
AUDCHF,20030807,121600,0.8758,0.8759,0.8757,0.8759
AUDCHF,20030807,121700,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,121800,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030807,121900,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030807,122000,0.8758,0.8760,0.8758,0.8760
AUDCHF,20030807,122100,0.8760,0.8760,0.8760,0.8760
AUDCHF,20030807,122200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,122300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,122400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,122500,0.8763,0.8767,0.8763,0.8767
AUDCHF,20030807,122600,0.8767,0.8767,0.8766,0.8766
AUDCHF,20030807,122700,0.8766,0.8767,0.8766,0.8766
AUDCHF,20030807,122800,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030807,122900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030807,123000,0.8768,0.8769,0.8768,0.8769
AUDCHF,20030807,123100,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,123200,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,123300,0.8769,0.8769,0.8768,0.8768
AUDCHF,20030807,123400,0.8767,0.8768,0.8767,0.8768
AUDCHF,20030807,123500,0.8768,0.8768,0.8768,0.8768
AUDCHF,20030807,123600,0.8768,0.8769,0.8768,0.8769
AUDCHF,20030807,123700,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,123800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030807,123900,0.8763,0.8768,0.8763,0.8768
AUDCHF,20030807,124000,0.8768,0.8769,0.8768,0.8769
AUDCHF,20030807,124100,0.8769,0.8772,0.8769,0.8772
AUDCHF,20030807,124200,0.8773,0.8776,0.8773,0.8774
AUDCHF,20030807,124300,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030807,124400,0.8775,0.8775,0.8770,0.8770
AUDCHF,20030807,124500,0.8770,0.8771,0.8770,0.8771
AUDCHF,20030807,124600,0.8771,0.8773,0.8771,0.8773
AUDCHF,20030807,124700,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030807,124800,0.8774,0.8775,0.8774,0.8775
AUDCHF,20030807,124900,0.8775,0.8776,0.8774,0.8776
AUDCHF,20030807,125000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030807,125100,0.8776,0.8776,0.8775,0.8775
AUDCHF,20030807,125200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030807,125300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030807,125400,0.8776,0.8776,0.8774,0.8774
AUDCHF,20030807,125500,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030807,125600,0.8775,0.8775,0.8774,0.8774
AUDCHF,20030807,125700,0.8774,0.8775,0.8774,0.8775
AUDCHF,20030807,125800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030807,125900,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030807,130000,0.8775,0.8775,0.8771,0.8771
AUDCHF,20030807,130100,0.8767,0.8776,0.8767,0.8776
AUDCHF,20030807,130200,0.8776,0.8777,0.8776,0.8777
AUDCHF,20030807,130300,0.8778,0.8789,0.8778,0.8789
AUDCHF,20030807,130400,0.8788,0.8788,0.8787,0.8788
AUDCHF,20030807,130500,0.8789,0.8794,0.8789,0.8794
AUDCHF,20030807,130600,0.8794,0.8794,0.8791,0.8791
AUDCHF,20030807,130700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,130800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,130900,0.8790,0.8790,0.8788,0.8788
AUDCHF,20030807,131000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030807,131100,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030807,131200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030807,131300,0.8790,0.8795,0.8790,0.8795
AUDCHF,20030807,131400,0.8795,0.8796,0.8795,0.8795
AUDCHF,20030807,131500,0.8795,0.8798,0.8795,0.8798
AUDCHF,20030807,131600,0.8797,0.8797,0.8795,0.8795
AUDCHF,20030807,131700,0.8794,0.8794,0.8791,0.8791
AUDCHF,20030807,131800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,131900,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030807,132000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030807,132100,0.8788,0.8788,0.8785,0.8785
AUDCHF,20030807,132200,0.8785,0.8785,0.8784,0.8784
AUDCHF,20030807,132300,0.8784,0.8784,0.8783,0.8784
AUDCHF,20030807,132400,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030807,132500,0.8783,0.8784,0.8783,0.8783
AUDCHF,20030807,132600,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030807,132700,0.8783,0.8784,0.8783,0.8784
AUDCHF,20030807,132800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030807,132900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030807,133000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030807,133100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030807,133200,0.8784,0.8784,0.8781,0.8782
AUDCHF,20030807,133300,0.8783,0.8784,0.8783,0.8784
AUDCHF,20030807,133400,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030807,133500,0.8783,0.8783,0.8781,0.8781
AUDCHF,20030807,133600,0.8781,0.8782,0.8781,0.8782
AUDCHF,20030807,133700,0.8783,0.8784,0.8783,0.8784
AUDCHF,20030807,133800,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030807,133900,0.8786,0.8786,0.8784,0.8784
AUDCHF,20030807,134000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030807,134100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030807,134200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030807,134300,0.8781,0.8781,0.8778,0.8778
AUDCHF,20030807,134400,0.8777,0.8777,0.8774,0.8775
AUDCHF,20030807,134500,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030807,134600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030807,134700,0.8776,0.8778,0.8776,0.8778
AUDCHF,20030807,134800,0.8778,0.8779,0.8778,0.8779
AUDCHF,20030807,134900,0.8778,0.8778,0.8777,0.8778
AUDCHF,20030807,135000,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030807,135100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030807,135200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030807,135300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030807,135400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030807,135500,0.8778,0.8778,0.8777,0.8777
AUDCHF,20030807,135600,0.8777,0.8778,0.8777,0.8778
AUDCHF,20030807,135700,0.8779,0.8779,0.8779,0.8779
AUDCHF,20030807,135800,0.8779,0.8781,0.8779,0.8781
AUDCHF,20030807,135900,0.8780,0.8780,0.8779,0.8779
AUDCHF,20030807,140000,0.8779,0.8779,0.8778,0.8778
AUDCHF,20030807,140100,0.8778,0.8778,0.8776,0.8776
AUDCHF,20030807,140200,0.8775,0.8775,0.8774,0.8774
AUDCHF,20030807,140300,0.8774,0.8775,0.8774,0.8775
AUDCHF,20030807,140400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030807,140500,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030807,140600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030807,140700,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030807,140800,0.8777,0.8777,0.8775,0.8775
AUDCHF,20030807,140900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030807,141000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030807,141100,0.8774,0.8774,0.8772,0.8772
AUDCHF,20030807,141200,0.8771,0.8772,0.8770,0.8772
AUDCHF,20030807,141300,0.8772,0.8772,0.8770,0.8770
AUDCHF,20030807,141400,0.8771,0.8771,0.8769,0.8769
AUDCHF,20030807,141500,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,141600,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,141700,0.8768,0.8768,0.8762,0.8762
AUDCHF,20030807,141800,0.8763,0.8765,0.8763,0.8765
AUDCHF,20030807,141900,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030807,142000,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030807,142100,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030807,142200,0.8763,0.8763,0.8762,0.8762
AUDCHF,20030807,142300,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,142400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,142500,0.8762,0.8763,0.8762,0.8762
AUDCHF,20030807,142600,0.8762,0.8763,0.8762,0.8763
AUDCHF,20030807,142700,0.8764,0.8765,0.8764,0.8765
AUDCHF,20030807,142800,0.8766,0.8767,0.8766,0.8767
AUDCHF,20030807,142900,0.8767,0.8767,0.8767,0.8767
AUDCHF,20030807,143000,0.8766,0.8767,0.8766,0.8767
AUDCHF,20030807,143100,0.8769,0.8771,0.8768,0.8768
AUDCHF,20030807,143200,0.8767,0.8772,0.8767,0.8768
AUDCHF,20030807,143300,0.8769,0.8769,0.8767,0.8767
AUDCHF,20030807,143400,0.8767,0.8767,0.8765,0.8765
AUDCHF,20030807,143500,0.8764,0.8764,0.8761,0.8763
AUDCHF,20030807,143600,0.8764,0.8765,0.8763,0.8763
AUDCHF,20030807,143700,0.8764,0.8764,0.8758,0.8758
AUDCHF,20030807,143800,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030807,143900,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,144000,0.8759,0.8759,0.8756,0.8756
AUDCHF,20030807,144100,0.8755,0.8755,0.8755,0.8755
AUDCHF,20030807,144200,0.8754,0.8755,0.8753,0.8754
AUDCHF,20030807,144300,0.8753,0.8755,0.8752,0.8754
AUDCHF,20030807,144400,0.8755,0.8756,0.8754,0.8754
AUDCHF,20030807,144500,0.8753,0.8755,0.8753,0.8755
AUDCHF,20030807,144600,0.8757,0.8761,0.8757,0.8761
AUDCHF,20030807,144700,0.8760,0.8760,0.8759,0.8759
AUDCHF,20030807,144800,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,144900,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030807,145000,0.8760,0.8762,0.8760,0.8762
AUDCHF,20030807,145100,0.8763,0.8765,0.8762,0.8762
AUDCHF,20030807,145200,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,145300,0.8763,0.8763,0.8762,0.8762
AUDCHF,20030807,145400,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,145500,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,145600,0.8762,0.8762,0.8760,0.8760
AUDCHF,20030807,145700,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030807,145800,0.8758,0.8758,0.8756,0.8758
AUDCHF,20030807,145900,0.8759,0.8760,0.8759,0.8760
AUDCHF,20030807,150000,0.8760,0.8762,0.8760,0.8762
AUDCHF,20030807,150100,0.8762,0.8762,0.8760,0.8760
AUDCHF,20030807,150200,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,150300,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,150400,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,150500,0.8759,0.8759,0.8759,0.8759
AUDCHF,20030807,150600,0.8758,0.8758,0.8755,0.8756
AUDCHF,20030807,150700,0.8758,0.8760,0.8758,0.8760
AUDCHF,20030807,150800,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030807,150900,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030807,151000,0.8756,0.8757,0.8756,0.8757
AUDCHF,20030807,151100,0.8757,0.8758,0.8757,0.8758
AUDCHF,20030807,151200,0.8758,0.8758,0.8758,0.8758
AUDCHF,20030807,151300,0.8758,0.8773,0.8758,0.8773
AUDCHF,20030807,151400,0.8769,0.8769,0.8769,0.8769
AUDCHF,20030807,151500,0.8769,0.8769,0.8765,0.8765
AUDCHF,20030807,151600,0.8764,0.8764,0.8753,0.8753
AUDCHF,20030807,151700,0.8754,0.8757,0.8754,0.8757
AUDCHF,20030807,151800,0.8757,0.8757,0.8756,0.8757
AUDCHF,20030807,151900,0.8757,0.8758,0.8756,0.8758
AUDCHF,20030807,152000,0.8759,0.8759,0.8758,0.8758
AUDCHF,20030807,152100,0.8758,0.8759,0.8758,0.8759
AUDCHF,20030807,152200,0.8759,0.8759,0.8757,0.8757
AUDCHF,20030807,152300,0.8758,0.8760,0.8758,0.8760
AUDCHF,20030807,152400,0.8761,0.8765,0.8761,0.8765
AUDCHF,20030807,152500,0.8766,0.8766,0.8762,0.8762
AUDCHF,20030807,152600,0.8762,0.8767,0.8762,0.8766
AUDCHF,20030807,152700,0.8765,0.8766,0.8765,0.8766
AUDCHF,20030807,152800,0.8766,0.8766,0.8766,0.8766
AUDCHF,20030807,152900,0.8766,0.8767,0.8765,0.8765
AUDCHF,20030807,153000,0.8764,0.8764,0.8762,0.8764
AUDCHF,20030807,153100,0.8765,0.8766,0.8765,0.8766
AUDCHF,20030807,153200,0.8766,0.8767,0.8765,0.8767
AUDCHF,20030807,153300,0.8768,0.8768,0.8767,0.8767
AUDCHF,20030807,153400,0.8766,0.8767,0.8766,0.8767
AUDCHF,20030807,153500,0.8768,0.8780,0.8768,0.8780
AUDCHF,20030807,153600,0.8782,0.8789,0.8782,0.8789
AUDCHF,20030807,153700,0.8788,0.8788,0.8787,0.8788
AUDCHF,20030807,153800,0.8788,0.8788,0.8783,0.8783
AUDCHF,20030807,153900,0.8783,0.8784,0.8783,0.8784
AUDCHF,20030807,154000,0.8783,0.8783,0.8782,0.8782
AUDCHF,20030807,154100,0.8781,0.8783,0.8781,0.8783
AUDCHF,20030807,154200,0.8784,0.8788,0.8784,0.8787
AUDCHF,20030807,154300,0.8787,0.8790,0.8786,0.8790
AUDCHF,20030807,154400,0.8791,0.8798,0.8791,0.8798
AUDCHF,20030807,154500,0.8800,0.8803,0.8800,0.8801
AUDCHF,20030807,154600,0.8799,0.8799,0.8796,0.8796
AUDCHF,20030807,154700,0.8795,0.8795,0.8792,0.8794
AUDCHF,20030807,154800,0.8794,0.8794,0.8791,0.8794
AUDCHF,20030807,154900,0.8793,0.8795,0.8791,0.8795
AUDCHF,20030807,155000,0.8794,0.8794,0.8790,0.8790
AUDCHF,20030807,155100,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030807,155200,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030807,155300,0.8790,0.8790,0.8785,0.8785
AUDCHF,20030807,155400,0.8784,0.8788,0.8784,0.8788
AUDCHF,20030807,155500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030807,155600,0.8790,0.8791,0.8787,0.8787
AUDCHF,20030807,155700,0.8786,0.8786,0.8784,0.8784
AUDCHF,20030807,155800,0.8784,0.8784,0.8781,0.8781
AUDCHF,20030807,155900,0.8780,0.8780,0.8778,0.8778
AUDCHF,20030807,160000,0.8777,0.8777,0.8774,0.8775
AUDCHF,20030807,160100,0.8774,0.8779,0.8773,0.8779
AUDCHF,20030807,160200,0.8780,0.8780,0.8779,0.8780
AUDCHF,20030807,160300,0.8781,0.8781,0.8777,0.8777
AUDCHF,20030807,160400,0.8777,0.8777,0.8776,0.8777
AUDCHF,20030807,160500,0.8778,0.8781,0.8778,0.8781
AUDCHF,20030807,160600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030807,160700,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030807,160800,0.8782,0.8784,0.8782,0.8783
AUDCHF,20030807,160900,0.8782,0.8785,0.8780,0.8785
AUDCHF,20030807,161000,0.8784,0.8784,0.8782,0.8782
AUDCHF,20030807,161100,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030807,161200,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030807,161300,0.8784,0.8785,0.8784,0.8784
AUDCHF,20030807,161400,0.8783,0.8783,0.8781,0.8781
AUDCHF,20030807,161500,0.8781,0.8781,0.8778,0.8779
AUDCHF,20030807,161600,0.8780,0.8781,0.8780,0.8781
AUDCHF,20030807,161700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030807,161800,0.8780,0.8780,0.8777,0.8777
AUDCHF,20030807,161900,0.8776,0.8780,0.8774,0.8780
AUDCHF,20030807,162000,0.8779,0.8783,0.8779,0.8783
AUDCHF,20030807,162100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030807,162200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030807,162300,0.8784,0.8784,0.8781,0.8781
AUDCHF,20030807,162400,0.8781,0.8782,0.8781,0.8782
AUDCHF,20030807,162500,0.8783,0.8783,0.8779,0.8779
AUDCHF,20030807,162600,0.8780,0.8784,0.8780,0.8784
AUDCHF,20030807,162700,0.8783,0.8784,0.8782,0.8784
AUDCHF,20030807,162800,0.8783,0.8784,0.8783,0.8784
AUDCHF,20030807,162900,0.8785,0.8788,0.8785,0.8788
AUDCHF,20030807,163000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030807,163100,0.8789,0.8789,0.8784,0.8784
AUDCHF,20030807,163200,0.8787,0.8794,0.8787,0.8794
AUDCHF,20030807,163300,0.8795,0.8795,0.8792,0.8794
AUDCHF,20030807,163400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030807,163500,0.8797,0.8797,0.8795,0.8796
AUDCHF,20030807,163600,0.8797,0.8799,0.8797,0.8799
AUDCHF,20030807,163700,0.8799,0.8799,0.8796,0.8796
AUDCHF,20030807,163800,0.8795,0.8795,0.8791,0.8791
AUDCHF,20030807,163900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,164000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,164100,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030807,164200,0.8792,0.8792,0.8791,0.8792
AUDCHF,20030807,164300,0.8791,0.8791,0.8789,0.8790
AUDCHF,20030807,164400,0.8790,0.8790,0.8789,0.8790
AUDCHF,20030807,164500,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030807,164600,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030807,164700,0.8791,0.8794,0.8791,0.8794
AUDCHF,20030807,164800,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030807,164900,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030807,165000,0.8793,0.8793,0.8789,0.8790
AUDCHF,20030807,165100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,165200,0.8791,0.8791,0.8790,0.8790
AUDCHF,20030807,165300,0.8789,0.8791,0.8789,0.8789
AUDCHF,20030807,165400,0.8788,0.8788,0.8781,0.8781
AUDCHF,20030807,165500,0.8782,0.8785,0.8782,0.8785
AUDCHF,20030807,165600,0.8786,0.8787,0.8784,0.8784
AUDCHF,20030807,165700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030807,165800,0.8783,0.8783,0.8780,0.8780
AUDCHF,20030807,165900,0.8779,0.8781,0.8777,0.8777
AUDCHF,20030807,170000,0.8776,0.8776,0.8769,0.8769
AUDCHF,20030807,170100,0.8769,0.8769,0.8768,0.8768
AUDCHF,20030807,170200,0.8769,0.8770,0.8769,0.8770
AUDCHF,20030807,170300,0.8769,0.8769,0.8767,0.8769
AUDCHF,20030807,170400,0.8769,0.8771,0.8769,0.8769
AUDCHF,20030807,170500,0.8768,0.8769,0.8767,0.8767
AUDCHF,20030807,170600,0.8767,0.8769,0.8766,0.8769
AUDCHF,20030807,170700,0.8768,0.8769,0.8768,0.8769
AUDCHF,20030807,170800,0.8769,0.8770,0.8769,0.8770
AUDCHF,20030807,170900,0.8771,0.8771,0.8769,0.8769
AUDCHF,20030807,171000,0.8770,0.8773,0.8769,0.8769
AUDCHF,20030807,171100,0.8769,0.8770,0.8769,0.8770
AUDCHF,20030807,171200,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,171300,0.8771,0.8771,0.8771,0.8771
AUDCHF,20030807,171400,0.8769,0.8770,0.8769,0.8770
AUDCHF,20030807,171500,0.8769,0.8773,0.8769,0.8773
AUDCHF,20030807,171600,0.8773,0.8773,0.8771,0.8771
AUDCHF,20030807,171700,0.8772,0.8773,0.8772,0.8773
AUDCHF,20030807,171800,0.8774,0.8775,0.8774,0.8775
AUDCHF,20030807,171900,0.8775,0.8776,0.8774,0.8776
AUDCHF,20030807,172000,0.8777,0.8778,0.8777,0.8778
AUDCHF,20030807,172100,0.8777,0.8777,0.8776,0.8776
AUDCHF,20030807,172200,0.8775,0.8776,0.8774,0.8776
AUDCHF,20030807,172300,0.8775,0.8776,0.8774,0.8776
AUDCHF,20030807,172400,0.8777,0.8778,0.8777,0.8778
AUDCHF,20030807,172500,0.8779,0.8780,0.8778,0.8779
AUDCHF,20030807,172600,0.8778,0.8778,0.8774,0.8774
AUDCHF,20030807,172700,0.8774,0.8774,0.8773,0.8774
AUDCHF,20030807,172800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030807,172900,0.8776,0.8780,0.8776,0.8780
AUDCHF,20030807,173000,0.8780,0.8781,0.8778,0.8778
AUDCHF,20030807,173100,0.8778,0.8780,0.8778,0.8780
AUDCHF,20030807,173200,0.8780,0.8781,0.8780,0.8781
AUDCHF,20030807,173300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030807,173400,0.8780,0.8781,0.8779,0.8781
AUDCHF,20030807,173500,0.8782,0.8783,0.8780,0.8780
AUDCHF,20030807,173600,0.8779,0.8782,0.8779,0.8782
AUDCHF,20030807,173700,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030807,173800,0.8781,0.8781,0.8778,0.8778
AUDCHF,20030807,173900,0.8777,0.8777,0.8776,0.8776
AUDCHF,20030807,174000,0.8776,0.8778,0.8776,0.8778
AUDCHF,20030807,174100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030807,174200,0.8778,0.8778,0.8776,0.8777
AUDCHF,20030807,174300,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030807,174400,0.8776,0.8776,0.8773,0.8773
AUDCHF,20030807,174500,0.8772,0.8772,0.8768,0.8768
AUDCHF,20030807,174600,0.8767,0.8767,0.8764,0.8765
AUDCHF,20030807,174700,0.8765,0.8765,0.8765,0.8765
AUDCHF,20030807,174800,0.8765,0.8765,0.8761,0.8761
AUDCHF,20030807,174900,0.8760,0.8761,0.8760,0.8761
AUDCHF,20030807,175000,0.8761,0.8761,0.8760,0.8761
AUDCHF,20030807,175100,0.8761,0.8761,0.8760,0.8761
AUDCHF,20030807,175200,0.8762,0.8764,0.8762,0.8764
AUDCHF,20030807,175300,0.8765,0.8766,0.8765,0.8765
AUDCHF,20030807,175400,0.8765,0.8766,0.8765,0.8766
AUDCHF,20030807,175500,0.8765,0.8765,0.8764,0.8764
AUDCHF,20030807,175600,0.8765,0.8766,0.8763,0.8763
AUDCHF,20030807,175700,0.8762,0.8762,0.8760,0.8761
AUDCHF,20030807,175800,0.8761,0.8762,0.8761,0.8762
AUDCHF,20030807,175900,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,180000,0.8762,0.8762,0.8762,0.8762
AUDCHF,20030807,180100,0.8762,0.8765,0.8762,0.8765
AUDCHF,20030807,180200,0.8765,0.8766,0.8764,0.8766
AUDCHF,20030807,180300,0.8767,0.8768,0.8767,0.8768
AUDCHF,20030807,180400,0.8768,0.8769,0.8768,0.8769
AUDCHF,20030807,180500,0.8769,0.8775,0.8769,0.8774
AUDCHF,20030807,180600,0.8775,0.8775,0.8773,0.8775
AUDCHF,20030807,180700,0.8776,0.8777,0.8776,0.8776
AUDCHF,20030807,180800,0.8776,0.8779,0.8776,0.8779
AUDCHF,20030807,180900,0.8780,0.8780,0.8779,0.8779
AUDCHF,20030807,181000,0.8778,0.8778,0.8776,0.8776
AUDCHF,20030807,181100,0.8776,0.8777,0.8776,0.8777
AUDCHF,20030807,181200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030807,181300,0.8777,0.8778,0.8777,0.8777
AUDCHF,20030807,181400,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030807,181500,0.8777,0.8778,0.8777,0.8778
AUDCHF,20030807,181600,0.8778,0.8778,0.8777,0.8777
AUDCHF,20030807,181700,0.8778,0.8779,0.8778,0.8779
AUDCHF,20030807,181800,0.8779,0.8779,0.8778,0.8778
AUDCHF,20030807,181900,0.8779,0.8781,0.8779,0.8781
AUDCHF,20030807,182000,0.8782,0.8784,0.8782,0.8784
AUDCHF,20030807,182100,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030807,182200,0.8782,0.8784,0.8782,0.8784
AUDCHF,20030807,182300,0.8784,0.8789,0.8784,0.8789
AUDCHF,20030807,182400,0.8790,0.8790,0.8787,0.8787
AUDCHF,20030807,182500,0.8787,0.8788,0.8786,0.8786
AUDCHF,20030807,182600,0.8786,0.8786,0.8785,0.8785
AUDCHF,20030807,182700,0.8786,0.8787,0.8785,0.8787
AUDCHF,20030807,182800,0.8787,0.8788,0.8787,0.8787
AUDCHF,20030807,182900,0.8786,0.8786,0.8784,0.8784
AUDCHF,20030807,183000,0.8783,0.8783,0.8782,0.8782
AUDCHF,20030807,183100,0.8781,0.8784,0.8781,0.8784
AUDCHF,20030807,183200,0.8783,0.8783,0.8782,0.8783
AUDCHF,20030807,183300,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030807,183400,0.8783,0.8783,0.8782,0.8782
AUDCHF,20030807,183500,0.8781,0.8781,0.8780,0.8781
AUDCHF,20030807,183600,0.8781,0.8782,0.8780,0.8780
AUDCHF,20030807,183700,0.8781,0.8784,0.8781,0.8783
AUDCHF,20030807,183800,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030807,183900,0.8783,0.8784,0.8783,0.8783
AUDCHF,20030807,184000,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030807,184100,0.8783,0.8783,0.8781,0.8781
AUDCHF,20030807,184200,0.8781,0.8781,0.8774,0.8774
AUDCHF,20030807,184300,0.8770,0.8774,0.8770,0.8774
AUDCHF,20030807,184400,0.8775,0.8779,0.8775,0.8779
AUDCHF,20030807,184500,0.8779,0.8782,0.8779,0.8782
AUDCHF,20030807,184600,0.8783,0.8784,0.8781,0.8781
AUDCHF,20030807,184700,0.8782,0.8787,0.8782,0.8787
AUDCHF,20030807,184800,0.8787,0.8787,0.8784,0.8784
AUDCHF,20030807,184900,0.8783,0.8788,0.8783,0.8788
AUDCHF,20030807,185000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030807,185100,0.8787,0.8787,0.8785,0.8785
AUDCHF,20030807,185200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030807,185300,0.8785,0.8785,0.8781,0.8781
AUDCHF,20030807,185400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030807,185500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030807,185600,0.8781,0.8781,0.8778,0.8778
AUDCHF,20030807,185700,0.8778,0.8781,0.8778,0.8780
AUDCHF,20030807,185800,0.8780,0.8781,0.8780,0.8780
AUDCHF,20030807,185900,0.8780,0.8780,0.8779,0.8780
AUDCHF,20030807,190000,0.8780,0.8780,0.8779,0.8779
AUDCHF,20030807,190100,0.8779,0.8779,0.8777,0.8777
AUDCHF,20030807,190200,0.8777,0.8778,0.8776,0.8777
AUDCHF,20030807,190300,0.8776,0.8780,0.8776,0.8780
AUDCHF,20030807,190400,0.8780,0.8783,0.8780,0.8783
AUDCHF,20030807,190500,0.8782,0.8782,0.8779,0.8779
AUDCHF,20030807,190600,0.8779,0.8783,0.8779,0.8783
AUDCHF,20030807,190700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030807,190800,0.8783,0.8784,0.8783,0.8784
AUDCHF,20030807,190900,0.8784,0.8784,0.8783,0.8784
AUDCHF,20030807,191000,0.8785,0.8785,0.8784,0.8784
AUDCHF,20030807,191100,0.8784,0.8784,0.8782,0.8782
AUDCHF,20030807,191200,0.8782,0.8784,0.8782,0.8784
AUDCHF,20030807,191300,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030807,191400,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030807,191500,0.8784,0.8787,0.8784,0.8786
AUDCHF,20030807,191600,0.8785,0.8785,0.8784,0.8784
AUDCHF,20030807,191700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030807,191800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030807,191900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030807,192000,0.8785,0.8785,0.8783,0.8783
AUDCHF,20030807,192100,0.8781,0.8783,0.8781,0.8783
AUDCHF,20030807,192200,0.8783,0.8785,0.8783,0.8785
AUDCHF,20030807,192300,0.8785,0.8788,0.8785,0.8788
AUDCHF,20030807,192400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030807,192500,0.8790,0.8792,0.8790,0.8792
AUDCHF,20030807,192600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030807,192700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030807,192800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030807,192900,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030807,193000,0.8793,0.8793,0.8791,0.8791
AUDCHF,20030807,193100,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030807,193200,0.8789,0.8790,0.8789,0.8790
AUDCHF,20030807,193300,0.8790,0.8790,0.8788,0.8788
AUDCHF,20030807,193400,0.8787,0.8787,0.8785,0.8785
AUDCHF,20030807,193500,0.8785,0.8787,0.8785,0.8787
AUDCHF,20030807,193600,0.8788,0.8790,0.8788,0.8789
AUDCHF,20030807,193700,0.8789,0.8790,0.8789,0.8790
AUDCHF,20030807,193800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030807,193900,0.8789,0.8789,0.8787,0.8787
AUDCHF,20030807,194000,0.8787,0.8788,0.8787,0.8788
AUDCHF,20030807,194100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030807,194200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030807,194300,0.8788,0.8788,0.8783,0.8783
AUDCHF,20030807,194400,0.8783,0.8784,0.8782,0.8782
AUDCHF,20030807,194500,0.8783,0.8787,0.8783,0.8787
AUDCHF,20030807,194600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030807,194700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030807,194800,0.8788,0.8788,0.8785,0.8785
AUDCHF,20030807,194900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030807,195000,0.8785,0.8788,0.8785,0.8788
AUDCHF,20030807,195100,0.8788,0.8789,0.8787,0.8787
AUDCHF,20030807,195200,0.8788,0.8789,0.8787,0.8788
AUDCHF,20030807,195300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030807,195400,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030807,195500,0.8791,0.8795,0.8791,0.8795
AUDCHF,20030807,195600,0.8796,0.8798,0.8796,0.8796
AUDCHF,20030807,195700,0.8796,0.8796,0.8792,0.8792
AUDCHF,20030807,195800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,195900,0.8791,0.8793,0.8791,0.8793
AUDCHF,20030807,200000,0.8794,0.8794,0.8793,0.8793
AUDCHF,20030807,200100,0.8792,0.8793,0.8792,0.8793
AUDCHF,20030807,200200,0.8795,0.8795,0.8793,0.8793
AUDCHF,20030807,200300,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030807,200400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030807,200500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030807,200600,0.8792,0.8794,0.8792,0.8793
AUDCHF,20030807,200700,0.8793,0.8793,0.8791,0.8791
AUDCHF,20030807,200800,0.8789,0.8791,0.8789,0.8789
AUDCHF,20030807,200900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20030807,201000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030807,201100,0.8789,0.8792,0.8789,0.8792
AUDCHF,20030807,201200,0.8792,0.8792,0.8790,0.8790
AUDCHF,20030807,201300,0.8790,0.8790,0.8788,0.8788
AUDCHF,20030807,201400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030807,201500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030807,201600,0.8787,0.8792,0.8787,0.8792
AUDCHF,20030807,201700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,201800,0.8791,0.8791,0.8790,0.8791
AUDCHF,20030807,201900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,202000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,202100,0.8791,0.8791,0.8789,0.8789
AUDCHF,20030807,202200,0.8789,0.8791,0.8789,0.8790
AUDCHF,20030807,202300,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030807,202400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,202500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,202600,0.8791,0.8794,0.8791,0.8794
AUDCHF,20030807,202700,0.8793,0.8794,0.8792,0.8792
AUDCHF,20030807,202800,0.8793,0.8794,0.8793,0.8794
AUDCHF,20030807,202900,0.8794,0.8794,0.8793,0.8793
AUDCHF,20030807,203000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030807,203100,0.8794,0.8798,0.8794,0.8797
AUDCHF,20030807,203200,0.8797,0.8799,0.8797,0.8799
AUDCHF,20030807,203300,0.8800,0.8800,0.8799,0.8800
AUDCHF,20030807,203400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030807,203500,0.8799,0.8800,0.8799,0.8799
AUDCHF,20030807,203600,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030807,203700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,203800,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030807,203900,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030807,204000,0.8797,0.8801,0.8797,0.8801
AUDCHF,20030807,204100,0.8800,0.8800,0.8797,0.8797
AUDCHF,20030807,204200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030807,204300,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030807,204400,0.8795,0.8796,0.8795,0.8796
AUDCHF,20030807,204500,0.8796,0.8796,0.8794,0.8795
AUDCHF,20030807,204600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,204700,0.8795,0.8798,0.8795,0.8798
AUDCHF,20030807,204800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,204900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,205000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030807,205100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030807,205200,0.8796,0.8796,0.8794,0.8794
AUDCHF,20030807,205300,0.8791,0.8793,0.8791,0.8793
AUDCHF,20030807,205400,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030807,205500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030807,205600,0.8795,0.8796,0.8790,0.8790
AUDCHF,20030807,205700,0.8789,0.8791,0.8788,0.8791
AUDCHF,20030807,205800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,205900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,210000,0.8791,0.8791,0.8789,0.8789
AUDCHF,20030807,210100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,210200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,210300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030807,210400,0.8792,0.8792,0.8789,0.8789
AUDCHF,20030807,210500,0.8789,0.8791,0.8788,0.8791
AUDCHF,20030807,210600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,210700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,210800,0.8791,0.8796,0.8791,0.8795
AUDCHF,20030807,210900,0.8795,0.8798,0.8795,0.8798
AUDCHF,20030807,211000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,211100,0.8795,0.8795,0.8790,0.8791
AUDCHF,20030807,211200,0.8792,0.8793,0.8792,0.8793
AUDCHF,20030807,211300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,211400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030807,211500,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030807,211600,0.8797,0.8798,0.8797,0.8798
AUDCHF,20030807,211700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,211800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030807,211900,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030807,212000,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030807,212100,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030807,212200,0.8797,0.8797,0.8795,0.8795
AUDCHF,20030807,212300,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030807,212400,0.8794,0.8794,0.8792,0.8793
AUDCHF,20030807,212500,0.8793,0.8794,0.8793,0.8793
AUDCHF,20030807,212600,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030807,212700,0.8793,0.8795,0.8793,0.8795
AUDCHF,20030807,212800,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030807,212900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030807,213000,0.8793,0.8793,0.8791,0.8791
AUDCHF,20030807,213100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,213200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,213300,0.8791,0.8794,0.8791,0.8794
AUDCHF,20030807,213400,0.8793,0.8793,0.8792,0.8792
AUDCHF,20030807,213500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,213600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,213700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,213800,0.8790,0.8790,0.8787,0.8788
AUDCHF,20030807,213900,0.8788,0.8791,0.8788,0.8791
AUDCHF,20030807,214000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,214100,0.8791,0.8795,0.8791,0.8795
AUDCHF,20030807,214200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,214300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,214400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,214500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,214600,0.8795,0.8797,0.8795,0.8795
AUDCHF,20030807,214700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,214800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,214900,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030807,215000,0.8794,0.8794,0.8793,0.8793
AUDCHF,20030807,215100,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030807,215200,0.8791,0.8791,0.8789,0.8789
AUDCHF,20030807,215300,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030807,215400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030807,215500,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030807,215600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,215700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,215800,0.8791,0.8791,0.8788,0.8788
AUDCHF,20030807,215900,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030807,220000,0.8787,0.8787,0.8785,0.8785
AUDCHF,20030807,220100,0.8785,0.8785,0.8783,0.8783
AUDCHF,20030807,220200,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030807,220300,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030807,220400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030807,220500,0.8779,0.8781,0.8779,0.8781
AUDCHF,20030807,220600,0.8781,0.8781,0.8780,0.8781
AUDCHF,20030807,220700,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030807,220800,0.8782,0.8788,0.8782,0.8788
AUDCHF,20030807,220900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030807,221000,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030807,221100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,221200,0.8790,0.8791,0.8789,0.8791
AUDCHF,20030807,221300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,221400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,221500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,221600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,221700,0.8791,0.8791,0.8789,0.8789
AUDCHF,20030807,221800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030807,221900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030807,222000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030807,222100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030807,222200,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030807,222300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,222400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,222500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,222600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,222700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030807,222800,0.8791,0.8791,0.8789,0.8789
AUDCHF,20030807,222900,0.8788,0.8788,0.8787,0.8788
AUDCHF,20030807,223000,0.8788,0.8793,0.8788,0.8793
AUDCHF,20030807,223100,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030807,223200,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030807,223300,0.8793,0.8794,0.8793,0.8794
AUDCHF,20030807,223400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030807,223500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030807,223600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030807,223700,0.8796,0.8798,0.8796,0.8798
AUDCHF,20030807,223800,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030807,223900,0.8795,0.8795,0.8792,0.8792
AUDCHF,20030807,224000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030807,224100,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030807,224200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030807,224300,0.8792,0.8793,0.8792,0.8793
AUDCHF,20030807,224400,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030807,224500,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030807,224600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,224700,0.8795,0.8798,0.8795,0.8798
AUDCHF,20030807,224800,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030807,224900,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030807,225000,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030807,225100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,225200,0.8798,0.8801,0.8797,0.8801
AUDCHF,20030807,225300,0.8800,0.8802,0.8799,0.8799
AUDCHF,20030807,225400,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030807,225500,0.8800,0.8800,0.8798,0.8798
AUDCHF,20030807,225600,0.8798,0.8798,0.8797,0.8798
AUDCHF,20030807,225700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,225800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,225900,0.8797,0.8798,0.8797,0.8798
AUDCHF,20030807,230000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,230100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,230200,0.8798,0.8798,0.8795,0.8795
AUDCHF,20030807,230300,0.8794,0.8794,0.8791,0.8791
AUDCHF,20030807,230400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030807,230500,0.8792,0.8793,0.8792,0.8793
AUDCHF,20030807,230600,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030807,230700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,230800,0.8795,0.8797,0.8795,0.8796
AUDCHF,20030807,230900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030807,231000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030807,231100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030807,231200,0.8796,0.8796,0.8788,0.8788
AUDCHF,20030807,231300,0.8787,0.8789,0.8787,0.8789
AUDCHF,20030807,231400,0.8789,0.8795,0.8789,0.8795
AUDCHF,20030807,231500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,231600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,231700,0.8791,0.8791,0.8788,0.8788
AUDCHF,20030807,231800,0.8788,0.8788,0.8785,0.8785
AUDCHF,20030807,231900,0.8785,0.8785,0.8784,0.8785
AUDCHF,20030807,232000,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030807,232100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030807,232200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030807,232300,0.8795,0.8798,0.8795,0.8798
AUDCHF,20030807,232400,0.8796,0.8796,0.8794,0.8794
AUDCHF,20030807,232500,0.8795,0.8798,0.8795,0.8798
AUDCHF,20030807,232600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,232700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030807,232800,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030807,232900,0.8797,0.8798,0.8796,0.8798
AUDCHF,20030807,233000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,233100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,233200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,233300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,233400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030807,233500,0.8798,0.8798,0.8797,0.8797
AUDCHF,20030807,233600,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030807,233700,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030807,233800,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030807,233900,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030807,234000,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030807,234100,0.8797,0.8797,0.8793,0.8793
AUDCHF,20030807,234200,0.8793,0.8795,0.8793,0.8795
AUDCHF,20030807,234300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030807,234400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030807,234500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030807,234600,0.8796,0.8796,0.8794,0.8794
AUDCHF,20030807,234700,0.8794,0.8795,0.8794,0.8795
AUDCHF,20030807,234800,0.8795,0.8795,0.8793,0.8793
AUDCHF,20030807,234900,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030807,235000,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030807,235100,0.8790,0.8790,0.8789,0.8789
AUDCHF,20030807,235200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030807,235300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030807,235400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030807,235500,0.8789,0.8792,0.8789,0.8792
AUDCHF,20030807,235600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030807,235700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030807,235800,0.8792,0.8793,0.8792,0.8793
AUDCHF,20030807,235900,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030808,000000,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030807,000100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,000200,0.9099,0.9099,0.9093,0.9093
AUDCAD,20030807,000300,0.9093,0.9094,0.9092,0.9094
AUDCAD,20030807,000400,0.9095,0.9098,0.9095,0.9098
AUDCAD,20030807,000500,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030807,000600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,000700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030807,000800,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030807,000900,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030807,001000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,001100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,001200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,001300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030807,001400,0.9097,0.9101,0.9097,0.9101
AUDCAD,20030807,001500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030807,001600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030807,001700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,001800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,001900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,002000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,002100,0.9104,0.9104,0.9092,0.9092
AUDCAD,20030807,002200,0.9092,0.9092,0.9089,0.9092
AUDCAD,20030807,002300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030807,002400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,002500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,002600,0.9096,0.9104,0.9096,0.9104
AUDCAD,20030807,002700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030807,002800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030807,002900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,003000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,003100,0.9103,0.9103,0.9090,0.9092
AUDCAD,20030807,003200,0.9091,0.9093,0.9090,0.9093
AUDCAD,20030807,003300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030807,003400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030807,003500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030807,003600,0.9098,0.9098,0.9092,0.9093
AUDCAD,20030807,003700,0.9093,0.9093,0.9091,0.9093
AUDCAD,20030807,003800,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030807,003900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,004000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,004100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,004200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,004300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,004400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,004500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030807,004600,0.9090,0.9094,0.9090,0.9094
AUDCAD,20030807,004700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030807,004800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030807,004900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030807,005000,0.9093,0.9093,0.9091,0.9092
AUDCAD,20030807,005100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030807,005200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030807,005300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030807,005400,0.9095,0.9095,0.9090,0.9090
AUDCAD,20030807,005500,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030807,005600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030807,005700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030807,005800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030807,005900,0.9094,0.9101,0.9094,0.9101
AUDCAD,20030807,010000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030807,010100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,010200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,010300,0.9100,0.9100,0.9096,0.9096
AUDCAD,20030807,010400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,010500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,010600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,010700,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030807,010800,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030807,010900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,011000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,011100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,011200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,011300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,011400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,011500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,011600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,011700,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030807,011800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,011900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,012000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,012100,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030807,012200,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030807,012300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,012400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,012500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,012600,0.9096,0.9106,0.9096,0.9106
AUDCAD,20030807,012700,0.9106,0.9106,0.9093,0.9093
AUDCAD,20030807,012800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030807,012900,0.9095,0.9100,0.9095,0.9100
AUDCAD,20030807,013000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,013100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,013200,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030807,013300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,013400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030807,013500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030807,013600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030807,013700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030807,013800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,013900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,014000,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030807,014100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030807,014200,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030807,014300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030807,014400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,014500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,014600,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030807,014700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030807,014800,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030807,014900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,015000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,015100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030807,015200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,015300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,015400,0.9097,0.9097,0.9095,0.9096
AUDCAD,20030807,015500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,015600,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030807,015700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030807,015800,0.9098,0.9098,0.9095,0.9095
AUDCAD,20030807,015900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030807,020000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,020100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,020200,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030807,020300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,020400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,020500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,020600,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030807,020700,0.9097,0.9097,0.9095,0.9096
AUDCAD,20030807,020800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030807,020900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030807,021000,0.9103,0.9104,0.9103,0.9103
AUDCAD,20030807,021100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,021200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,021300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,021400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,021500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,021600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030807,021700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,021800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,021900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,022000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030807,022100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030807,022200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030807,022300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030807,022400,0.9096,0.9103,0.9096,0.9103
AUDCAD,20030807,022500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,022600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,022700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,022800,0.9104,0.9104,0.9098,0.9098
AUDCAD,20030807,022900,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030807,023000,0.9100,0.9100,0.9098,0.9099
AUDCAD,20030807,023100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030807,023200,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030807,023300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,023400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,023500,0.9104,0.9104,0.9102,0.9103
AUDCAD,20030807,023600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030807,023700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,023800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,023900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030807,024000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030807,024100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030807,024200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030807,024300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030807,024400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030807,024500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030807,024600,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030807,024700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,024800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,024900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030807,025000,0.9102,0.9102,0.9099,0.9099
AUDCAD,20030807,025100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030807,025200,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030807,025300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030807,025400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030807,025500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030807,025600,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030807,025700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030807,025800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030807,025900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030807,030000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030807,030100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030807,030200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030807,030300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030807,030400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,030500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030807,030600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030807,030700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,030800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,030900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,031000,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030807,031100,0.9083,0.9084,0.9079,0.9084
AUDCAD,20030807,031200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030807,031300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,031400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,031500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,031600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030807,031700,0.9087,0.9089,0.9085,0.9088
AUDCAD,20030807,031800,0.9092,0.9100,0.9092,0.9100
AUDCAD,20030807,031900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,032000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,032100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,032200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030807,032300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030807,032400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030807,032500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030807,032600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030807,032700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030807,032800,0.9101,0.9101,0.9092,0.9094
AUDCAD,20030807,032900,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030807,033000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,033100,0.9099,0.9099,0.9081,0.9081
AUDCAD,20030807,033200,0.9083,0.9087,0.9083,0.9087
AUDCAD,20030807,033300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030807,033400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030807,033500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030807,033600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,033700,0.9085,0.9085,0.9079,0.9079
AUDCAD,20030807,033800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,033900,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030807,034000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030807,034100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,034200,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030807,034300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,034400,0.9079,0.9079,0.9072,0.9072
AUDCAD,20030807,034500,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030807,034600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030807,034700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,034800,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030807,034900,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030807,035000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,035100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,035200,0.9072,0.9074,0.9072,0.9073
AUDCAD,20030807,035300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030807,035400,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030807,035500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,035600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,035700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,035800,0.9077,0.9077,0.9072,0.9072
AUDCAD,20030807,035900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,040000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,040100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,040200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030807,040300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,040400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,040500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,040600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,040700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,040800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030807,040900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,041000,0.9076,0.9076,0.9065,0.9069
AUDCAD,20030807,041100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,041200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,041300,0.9074,0.9080,0.9074,0.9080
AUDCAD,20030807,041400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030807,041500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,041600,0.9081,0.9082,0.9081,0.9081
AUDCAD,20030807,041700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030807,041800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,041900,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030807,042000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,042100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,042200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,042300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,042400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,042500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,042600,0.9082,0.9082,0.9071,0.9071
AUDCAD,20030807,042700,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030807,042800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,042900,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030807,043000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,043100,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030807,043200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,043300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,043400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,043500,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030807,043600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,043700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,043800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030807,043900,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030807,044000,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030807,044100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,044200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,044300,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030807,044400,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030807,044500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,044600,0.9079,0.9083,0.9079,0.9083
AUDCAD,20030807,044700,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030807,044800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030807,044900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030807,045000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,045100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,045200,0.9081,0.9081,0.9076,0.9078
AUDCAD,20030807,045300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,045400,0.9078,0.9084,0.9078,0.9083
AUDCAD,20030807,045500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,045600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,045700,0.9082,0.9082,0.9077,0.9077
AUDCAD,20030807,045800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030807,045900,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030807,050000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,050100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,050200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,050300,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030807,050400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030807,050500,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030807,050600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,050700,0.9079,0.9079,0.9075,0.9075
AUDCAD,20030807,050800,0.9072,0.9072,0.9068,0.9069
AUDCAD,20030807,050900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030807,051000,0.9070,0.9073,0.9070,0.9073
AUDCAD,20030807,051100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,051200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030807,051300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030807,051400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,051500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,051600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,051700,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030807,051800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,051900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030807,052000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,052100,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030807,052200,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030807,052300,0.9077,0.9078,0.9076,0.9078
AUDCAD,20030807,052400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,052500,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030807,052600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030807,052700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,052800,0.9072,0.9074,0.9072,0.9072
AUDCAD,20030807,052900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030807,053000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,053100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,053200,0.9071,0.9072,0.9068,0.9068
AUDCAD,20030807,053300,0.9065,0.9071,0.9064,0.9071
AUDCAD,20030807,053400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,053500,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030807,053600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030807,053700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,053800,0.9075,0.9075,0.9069,0.9069
AUDCAD,20030807,053900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,054000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,054100,0.9069,0.9069,0.9065,0.9068
AUDCAD,20030807,054200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,054300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,054400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030807,054500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,054600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030807,054700,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030807,054800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,054900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,055000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,055100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030807,055200,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030807,055300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,055400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,055500,0.9069,0.9081,0.9069,0.9081
AUDCAD,20030807,055600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030807,055700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,055800,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030807,055900,0.9078,0.9078,0.9070,0.9070
AUDCAD,20030807,060000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030807,060100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030807,060200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,060300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,060400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,060500,0.9074,0.9074,0.9064,0.9064
AUDCAD,20030807,060600,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030807,060700,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030807,060800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,060900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,061000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030807,061100,0.9073,0.9073,0.9068,0.9068
AUDCAD,20030807,061200,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030807,061300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,061400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,061500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,061600,0.9073,0.9073,0.9068,0.9068
AUDCAD,20030807,061700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030807,061800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,061900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,062000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030807,062100,0.9071,0.9071,0.9067,0.9067
AUDCAD,20030807,062200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,062300,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030807,062400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,062500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030807,062600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030807,062700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,062800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,062900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,063000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030807,063100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030807,063200,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030807,063300,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030807,063400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,063500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,063600,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030807,063700,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030807,063800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,063900,0.9072,0.9072,0.9066,0.9066
AUDCAD,20030807,064000,0.9067,0.9078,0.9067,0.9078
AUDCAD,20030807,064100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,064200,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030807,064300,0.9074,0.9077,0.9074,0.9077
AUDCAD,20030807,064400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,064500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030807,064600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030807,064700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030807,064800,0.9067,0.9076,0.9067,0.9076
AUDCAD,20030807,064900,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030807,065000,0.9077,0.9078,0.9077,0.9077
AUDCAD,20030807,065100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,065200,0.9077,0.9077,0.9072,0.9072
AUDCAD,20030807,065300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,065400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,065500,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030807,065600,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030807,065700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,065800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,065900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,070000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030807,070100,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030807,070200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030807,070300,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030807,070400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,070500,0.9064,0.9065,0.9064,0.9064
AUDCAD,20030807,070600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,070700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030807,070800,0.9058,0.9058,0.9055,0.9056
AUDCAD,20030807,070900,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030807,071000,0.9059,0.9059,0.9056,0.9057
AUDCAD,20030807,071100,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030807,071200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030807,071300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030807,071400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030807,071500,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030807,071600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030807,071700,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030807,071800,0.9053,0.9060,0.9053,0.9060
AUDCAD,20030807,071900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030807,072000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030807,072100,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030807,072200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030807,072300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030807,072400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030807,072500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030807,072600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030807,072700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,072800,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030807,072900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030807,073000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030807,073100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030807,073200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030807,073300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030807,073400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030807,073500,0.9060,0.9060,0.9055,0.9055
AUDCAD,20030807,073600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030807,073700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030807,073800,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030807,073900,0.9052,0.9055,0.9052,0.9055
AUDCAD,20030807,074000,0.9054,0.9059,0.9054,0.9059
AUDCAD,20030807,074100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030807,074200,0.9057,0.9058,0.9056,0.9056
AUDCAD,20030807,074300,0.9055,0.9055,0.9053,0.9053
AUDCAD,20030807,074400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030807,074500,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030807,074600,0.9050,0.9052,0.9050,0.9052
AUDCAD,20030807,074700,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030807,074800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030807,074900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030807,075000,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030807,075100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030807,075200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030807,075300,0.9060,0.9064,0.9060,0.9064
AUDCAD,20030807,075400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,075500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,075600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,075700,0.9066,0.9067,0.9066,0.9066
AUDCAD,20030807,075800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030807,075900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030807,080000,0.9066,0.9066,0.9055,0.9056
AUDCAD,20030807,080100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030807,080200,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030807,080300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030807,080400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030807,080500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030807,080600,0.9057,0.9057,0.9056,0.9057
AUDCAD,20030807,080700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030807,080800,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030807,080900,0.9059,0.9063,0.9059,0.9063
AUDCAD,20030807,081000,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030807,081100,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030807,081200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,081300,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030807,081400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,081500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,081600,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030807,081700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030807,081800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030807,081900,0.9058,0.9060,0.9058,0.9058
AUDCAD,20030807,082000,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030807,082100,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030807,082200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,082300,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030807,082400,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030807,082500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,082600,0.9060,0.9060,0.9056,0.9056
AUDCAD,20030807,082700,0.9054,0.9058,0.9054,0.9058
AUDCAD,20030807,082800,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030807,082900,0.9061,0.9061,0.9058,0.9061
AUDCAD,20030807,083000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030807,083100,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030807,083200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030807,083300,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030807,083400,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030807,083500,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030807,083600,0.9074,0.9078,0.9074,0.9078
AUDCAD,20030807,083700,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030807,083800,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030807,083900,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030807,084000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,084100,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030807,084200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030807,084300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,084400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,084500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,084600,0.9069,0.9069,0.9064,0.9064
AUDCAD,20030807,084700,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030807,084800,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030807,084900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030807,085000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030807,085100,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030807,085200,0.9078,0.9084,0.9078,0.9084
AUDCAD,20030807,085300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030807,085400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,085500,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030807,085600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030807,085700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,085800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,085900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030807,090000,0.9078,0.9080,0.9078,0.9078
AUDCAD,20030807,090100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,090200,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030807,090300,0.9078,0.9078,0.9076,0.9078
AUDCAD,20030807,090400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030807,090500,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030807,090600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030807,090700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,090800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030807,090900,0.9081,0.9082,0.9079,0.9082
AUDCAD,20030807,091000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,091100,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030807,091200,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030807,091300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,091400,0.9081,0.9081,0.9079,0.9080
AUDCAD,20030807,091500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030807,091600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,091700,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030807,091800,0.9080,0.9080,0.9079,0.9080
AUDCAD,20030807,091900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030807,092000,0.9078,0.9078,0.9075,0.9076
AUDCAD,20030807,092100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,092200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030807,092300,0.9074,0.9075,0.9073,0.9075
AUDCAD,20030807,092400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,092500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030807,092600,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030807,092700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,092800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,092900,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030807,093000,0.9081,0.9084,0.9081,0.9084
AUDCAD,20030807,093100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,093200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,093300,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030807,093400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,093500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,093600,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030807,093700,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030807,093800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030807,093900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,094000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,094100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,094200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030807,094300,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030807,094400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030807,094500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,094600,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030807,094700,0.9082,0.9088,0.9082,0.9087
AUDCAD,20030807,094800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030807,094900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030807,095000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030807,095100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,095200,0.9082,0.9082,0.9080,0.9082
AUDCAD,20030807,095300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030807,095400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,095500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,095600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030807,095700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030807,095800,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030807,095900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030807,100000,0.9090,0.9094,0.9090,0.9094
AUDCAD,20030807,100100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030807,100200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030807,100300,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030807,100400,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030807,100500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030807,100600,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030807,100700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,100800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030807,100900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030807,101000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030807,101100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030807,101200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030807,101300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030807,101400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030807,101500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030807,101600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030807,101700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030807,101800,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030807,101900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030807,102000,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030807,102100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030807,102200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030807,102300,0.9085,0.9086,0.9085,0.9085
AUDCAD,20030807,102400,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030807,102500,0.9089,0.9090,0.9089,0.9089
AUDCAD,20030807,102600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030807,102700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030807,102800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030807,102900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030807,103000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030807,103100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030807,103200,0.9086,0.9086,0.9081,0.9081
AUDCAD,20030807,103300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030807,103400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030807,103500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,103600,0.9082,0.9083,0.9081,0.9081
AUDCAD,20030807,103700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030807,103800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,103900,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030807,104000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030807,104100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030807,104200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030807,104300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030807,104400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030807,104500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,104600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030807,104700,0.9084,0.9084,0.9083,0.9084
AUDCAD,20030807,104800,0.9085,0.9086,0.9085,0.9085
AUDCAD,20030807,104900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,105000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,105100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030807,105200,0.9081,0.9083,0.9081,0.9081
AUDCAD,20030807,105300,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030807,105400,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030807,105500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030807,105600,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030807,105700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030807,105800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030807,105900,0.9076,0.9080,0.9076,0.9080
AUDCAD,20030807,110000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030807,110100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,110200,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030807,110300,0.9079,0.9079,0.9075,0.9075
AUDCAD,20030807,110400,0.9074,0.9074,0.9069,0.9071
AUDCAD,20030807,110500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,110600,0.9072,0.9078,0.9072,0.9078
AUDCAD,20030807,110700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030807,110800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,110900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,111000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030807,111100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,111200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030807,111300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,111400,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030807,111500,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030807,111600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,111700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030807,111800,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030807,111900,0.9080,0.9081,0.9080,0.9080
AUDCAD,20030807,112000,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030807,112100,0.9083,0.9085,0.9083,0.9084
AUDCAD,20030807,112200,0.9084,0.9086,0.9083,0.9083
AUDCAD,20030807,112300,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030807,112400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030807,112500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030807,112600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,112700,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030807,112800,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030807,112900,0.9080,0.9080,0.9075,0.9075
AUDCAD,20030807,113000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030807,113100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030807,113200,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030807,113300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,113400,0.9075,0.9075,0.9072,0.9075
AUDCAD,20030807,113500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030807,113600,0.9074,0.9078,0.9074,0.9078
AUDCAD,20030807,113700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,113800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030807,113900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030807,114000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,114100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030807,114200,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030807,114300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,114400,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030807,114500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,114600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030807,114700,0.9083,0.9083,0.9078,0.9078
AUDCAD,20030807,114800,0.9077,0.9077,0.9073,0.9073
AUDCAD,20030807,114900,0.9072,0.9073,0.9072,0.9072
AUDCAD,20030807,115000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,115100,0.9073,0.9075,0.9073,0.9074
AUDCAD,20030807,115200,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030807,115300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030807,115400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030807,115500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,115600,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030807,115700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030807,115800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,115900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,120000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,120100,0.9075,0.9076,0.9075,0.9075
AUDCAD,20030807,120200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,120300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,120400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030807,120500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030807,120600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,120700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,120800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,120900,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030807,121000,0.9078,0.9082,0.9078,0.9081
AUDCAD,20030807,121100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030807,121200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,121300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030807,121400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,121500,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030807,121600,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030807,121700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030807,121800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030807,121900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030807,122000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,122100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030807,122200,0.9079,0.9081,0.9078,0.9081
AUDCAD,20030807,122300,0.9081,0.9085,0.9081,0.9085
AUDCAD,20030807,122400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030807,122500,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030807,122600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030807,122700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030807,122800,0.9091,0.9093,0.9091,0.9092
AUDCAD,20030807,122900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030807,123000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030807,123100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030807,123200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030807,123300,0.9089,0.9090,0.9087,0.9087
AUDCAD,20030807,123400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030807,123500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030807,123600,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030807,123700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030807,123800,0.9094,0.9094,0.9089,0.9089
AUDCAD,20030807,123900,0.9089,0.9095,0.9089,0.9095
AUDCAD,20030807,124000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030807,124100,0.9095,0.9099,0.9095,0.9099
AUDCAD,20030807,124200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030807,124300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030807,124400,0.9101,0.9101,0.9097,0.9097
AUDCAD,20030807,124500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030807,124600,0.9099,0.9103,0.9099,0.9101
AUDCAD,20030807,124700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030807,124800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030807,124900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030807,125000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030807,125100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030807,125200,0.9103,0.9103,0.9101,0.9103
AUDCAD,20030807,125300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030807,125400,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030807,125500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030807,125600,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030807,125700,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030807,125800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030807,125900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030807,130000,0.9101,0.9101,0.9098,0.9098
AUDCAD,20030807,130100,0.9097,0.9098,0.9092,0.9096
AUDCAD,20030807,130200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,130300,0.9097,0.9105,0.9097,0.9104
AUDCAD,20030807,130400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030807,130500,0.9105,0.9107,0.9105,0.9106
AUDCAD,20030807,130600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030807,130700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030807,130800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030807,130900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030807,131000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030807,131100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030807,131200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030807,131300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030807,131400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030807,131500,0.9107,0.9108,0.9106,0.9108
AUDCAD,20030807,131600,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030807,131700,0.9106,0.9106,0.9101,0.9101
AUDCAD,20030807,131800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030807,131900,0.9101,0.9101,0.9099,0.9100
AUDCAD,20030807,132000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,132100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030807,132200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030807,132300,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030807,132400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,132500,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030807,132600,0.9096,0.9096,0.9094,0.9096
AUDCAD,20030807,132700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030807,132800,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030807,132900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030807,133000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030807,133100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030807,133200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030807,133300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030807,133400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030807,133500,0.9098,0.9098,0.9095,0.9095
AUDCAD,20030807,133600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030807,133700,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030807,133800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030807,133900,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030807,134000,0.9091,0.9091,0.9090,0.9091
AUDCAD,20030807,134100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030807,134200,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030807,134300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030807,134400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,134500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,134600,0.9085,0.9088,0.9085,0.9088
AUDCAD,20030807,134700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030807,134800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030807,134900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030807,135000,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030807,135100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030807,135200,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030807,135300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030807,135400,0.9085,0.9086,0.9085,0.9085
AUDCAD,20030807,135500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030807,135600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030807,135700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030807,135800,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030807,135900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030807,140000,0.9087,0.9087,0.9086,0.9087
AUDCAD,20030807,140100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030807,140200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030807,140300,0.9087,0.9087,0.9086,0.9087
AUDCAD,20030807,140400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030807,140500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030807,140600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030807,140700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030807,140800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030807,140900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030807,141000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030807,141100,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030807,141200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,141300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030807,141400,0.9084,0.9084,0.9081,0.9081
AUDCAD,20030807,141500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030807,141600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030807,141700,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030807,141800,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030807,141900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,142000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,142100,0.9080,0.9080,0.9077,0.9077
AUDCAD,20030807,142200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,142300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030807,142400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,142500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030807,142600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,142700,0.9075,0.9081,0.9075,0.9081
AUDCAD,20030807,142800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,142900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,143000,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030807,143100,0.9081,0.9082,0.9078,0.9078
AUDCAD,20030807,143200,0.9077,0.9079,0.9077,0.9077
AUDCAD,20030807,143300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030807,143400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030807,143500,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030807,143600,0.9079,0.9080,0.9077,0.9077
AUDCAD,20030807,143700,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030807,143800,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030807,143900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030807,144000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,144100,0.9074,0.9074,0.9068,0.9068
AUDCAD,20030807,144200,0.9067,0.9070,0.9067,0.9070
AUDCAD,20030807,144300,0.9071,0.9072,0.9070,0.9072
AUDCAD,20030807,144400,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030807,144500,0.9067,0.9073,0.9067,0.9073
AUDCAD,20030807,144600,0.9072,0.9072,0.9069,0.9072
AUDCAD,20030807,144700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,144800,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030807,144900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,145000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030807,145100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,145200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030807,145300,0.9076,0.9077,0.9076,0.9076
AUDCAD,20030807,145400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,145500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,145600,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030807,145700,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030807,145800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030807,145900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,150000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,150100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,150200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,150300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,150400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,150500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,150600,0.9077,0.9077,0.9073,0.9074
AUDCAD,20030807,150700,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030807,150800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030807,150900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,151000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030807,151100,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030807,151200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030807,151300,0.9082,0.9086,0.9082,0.9086
AUDCAD,20030807,151400,0.9086,0.9091,0.9086,0.9091
AUDCAD,20030807,151500,0.9091,0.9096,0.9090,0.9090
AUDCAD,20030807,151600,0.9085,0.9085,0.9079,0.9079
AUDCAD,20030807,151700,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030807,151800,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030807,151900,0.9080,0.9082,0.9079,0.9082
AUDCAD,20030807,152000,0.9081,0.9081,0.9079,0.9081
AUDCAD,20030807,152100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030807,152200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,152300,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030807,152400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030807,152500,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030807,152600,0.9088,0.9088,0.9085,0.9088
AUDCAD,20030807,152700,0.9089,0.9092,0.9089,0.9089
AUDCAD,20030807,152800,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030807,152900,0.9085,0.9086,0.9083,0.9083
AUDCAD,20030807,153000,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030807,153100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,153200,0.9082,0.9082,0.9078,0.9078
AUDCAD,20030807,153300,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030807,153400,0.9076,0.9076,0.9069,0.9069
AUDCAD,20030807,153500,0.9070,0.9082,0.9070,0.9082
AUDCAD,20030807,153600,0.9083,0.9090,0.9083,0.9090
AUDCAD,20030807,153700,0.9090,0.9091,0.9090,0.9090
AUDCAD,20030807,153800,0.9089,0.9089,0.9084,0.9084
AUDCAD,20030807,153900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030807,154000,0.9081,0.9081,0.9076,0.9078
AUDCAD,20030807,154100,0.9079,0.9080,0.9078,0.9079
AUDCAD,20030807,154200,0.9080,0.9084,0.9080,0.9084
AUDCAD,20030807,154300,0.9083,0.9085,0.9081,0.9085
AUDCAD,20030807,154400,0.9087,0.9093,0.9087,0.9093
AUDCAD,20030807,154500,0.9094,0.9098,0.9094,0.9097
AUDCAD,20030807,154600,0.9096,0.9096,0.9093,0.9094
AUDCAD,20030807,154700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030807,154800,0.9093,0.9099,0.9093,0.9099
AUDCAD,20030807,154900,0.9099,0.9103,0.9099,0.9103
AUDCAD,20030807,155000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030807,155100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030807,155200,0.9101,0.9104,0.9101,0.9103
AUDCAD,20030807,155300,0.9102,0.9102,0.9097,0.9097
AUDCAD,20030807,155400,0.9096,0.9098,0.9095,0.9098
AUDCAD,20030807,155500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030807,155600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030807,155700,0.9096,0.9096,0.9091,0.9091
AUDCAD,20030807,155800,0.9091,0.9091,0.9088,0.9088
AUDCAD,20030807,155900,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030807,160000,0.9084,0.9096,0.9083,0.9096
AUDCAD,20030807,160100,0.9097,0.9098,0.9092,0.9092
AUDCAD,20030807,160200,0.9091,0.9099,0.9091,0.9099
AUDCAD,20030807,160300,0.9098,0.9098,0.9095,0.9095
AUDCAD,20030807,160400,0.9094,0.9094,0.9090,0.9090
AUDCAD,20030807,160500,0.9091,0.9094,0.9091,0.9094
AUDCAD,20030807,160600,0.9095,0.9096,0.9094,0.9094
AUDCAD,20030807,160700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030807,160800,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030807,160900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030807,161000,0.9094,0.9095,0.9093,0.9093
AUDCAD,20030807,161100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030807,161200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030807,161300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030807,161400,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030807,161500,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030807,161600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030807,161700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030807,161800,0.9093,0.9093,0.9088,0.9088
AUDCAD,20030807,161900,0.9087,0.9087,0.9085,0.9086
AUDCAD,20030807,162000,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030807,162100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,162200,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030807,162300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030807,162400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030807,162500,0.9088,0.9088,0.9077,0.9077
AUDCAD,20030807,162600,0.9076,0.9082,0.9076,0.9082
AUDCAD,20030807,162700,0.9084,0.9085,0.9084,0.9084
AUDCAD,20030807,162800,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030807,162900,0.9084,0.9087,0.9084,0.9084
AUDCAD,20030807,163000,0.9083,0.9084,0.9082,0.9084
AUDCAD,20030807,163100,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030807,163200,0.9081,0.9083,0.9081,0.9082
AUDCAD,20030807,163300,0.9082,0.9082,0.9079,0.9080
AUDCAD,20030807,163400,0.9081,0.9085,0.9081,0.9085
AUDCAD,20030807,163500,0.9086,0.9087,0.9086,0.9086
AUDCAD,20030807,163600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030807,163700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030807,163800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030807,163900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,164000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,164100,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030807,164200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,164300,0.9084,0.9084,0.9082,0.9084
AUDCAD,20030807,164400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030807,164500,0.9083,0.9084,0.9083,0.9083
AUDCAD,20030807,164600,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030807,164700,0.9085,0.9091,0.9085,0.9091
AUDCAD,20030807,164800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030807,164900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030807,165000,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030807,165100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030807,165200,0.9087,0.9087,0.9085,0.9086
AUDCAD,20030807,165300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030807,165400,0.9083,0.9083,0.9076,0.9076
AUDCAD,20030807,165500,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030807,165600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030807,165700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030807,165800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030807,165900,0.9076,0.9077,0.9076,0.9076
AUDCAD,20030807,170000,0.9074,0.9076,0.9069,0.9069
AUDCAD,20030807,170100,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030807,170200,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030807,170300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030807,170400,0.9075,0.9076,0.9074,0.9076
AUDCAD,20030807,170500,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030807,170600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030807,170700,0.9080,0.9081,0.9078,0.9081
AUDCAD,20030807,170800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030807,170900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030807,171000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030807,171100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030807,171200,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030807,171300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030807,171400,0.9081,0.9083,0.9079,0.9083
AUDCAD,20030807,171500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030807,171600,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030807,171700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030807,171800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030807,171900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030807,172000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030807,172100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030807,172200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030807,172300,0.9083,0.9085,0.9083,0.9084
AUDCAD,20030807,172400,0.9086,0.9091,0.9086,0.9091
AUDCAD,20030807,172500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030807,172600,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030807,172700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030807,172800,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030807,172900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030807,173000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030807,173100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030807,173200,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030807,173300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20030807,173400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030807,173500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030807,173600,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030807,173700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030807,173800,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030807,173900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030807,174000,0.9075,0.9076,0.9074,0.9076
AUDCAD,20030807,174100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,174200,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030807,174300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,174400,0.9071,0.9071,0.9063,0.9064
AUDCAD,20030807,174500,0.9065,0.9065,0.9061,0.9061
AUDCAD,20030807,174600,0.9061,0.9061,0.9060,0.9061
AUDCAD,20030807,174700,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030807,174800,0.9064,0.9068,0.9064,0.9065
AUDCAD,20030807,174900,0.9064,0.9066,0.9063,0.9066
AUDCAD,20030807,175000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030807,175100,0.9063,0.9064,0.9062,0.9064
AUDCAD,20030807,175200,0.9063,0.9063,0.9060,0.9060
AUDCAD,20030807,175300,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030807,175400,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030807,175500,0.9060,0.9060,0.9058,0.9059
AUDCAD,20030807,175600,0.9060,0.9061,0.9059,0.9059
AUDCAD,20030807,175700,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030807,175800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,175900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,180000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,180100,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030807,180200,0.9065,0.9066,0.9064,0.9066
AUDCAD,20030807,180300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030807,180400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030807,180500,0.9067,0.9074,0.9067,0.9074
AUDCAD,20030807,180600,0.9074,0.9076,0.9073,0.9074
AUDCAD,20030807,180700,0.9075,0.9076,0.9074,0.9074
AUDCAD,20030807,180800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,180900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030807,181000,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030807,181100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,181200,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030807,181300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030807,181400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,181500,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030807,181600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,181700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,181800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,181900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,182000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,182100,0.9075,0.9076,0.9073,0.9073
AUDCAD,20030807,182200,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030807,182300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,182400,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030807,182500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030807,182600,0.9075,0.9075,0.9073,0.9073
AUDCAD,20030807,182700,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030807,182800,0.9076,0.9080,0.9076,0.9080
AUDCAD,20030807,182900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,183000,0.9081,0.9082,0.9081,0.9081
AUDCAD,20030807,183100,0.9081,0.9081,0.9079,0.9081
AUDCAD,20030807,183200,0.9080,0.9080,0.9079,0.9080
AUDCAD,20030807,183300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,183400,0.9080,0.9082,0.9080,0.9081
AUDCAD,20030807,183500,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030807,183600,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030807,183700,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030807,183800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,183900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,184000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,184100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030807,184200,0.9080,0.9080,0.9069,0.9069
AUDCAD,20030807,184300,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030807,184400,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030807,184500,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030807,184600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030807,184700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030807,184800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,184900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,185000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,185100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030807,185200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,185300,0.9076,0.9076,0.9069,0.9069
AUDCAD,20030807,185400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030807,185500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030807,185600,0.9072,0.9073,0.9072,0.9072
AUDCAD,20030807,185700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030807,185800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,185900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,190000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,190100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,190200,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030807,190300,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030807,190400,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030807,190500,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030807,190600,0.9073,0.9074,0.9072,0.9073
AUDCAD,20030807,190700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,190800,0.9074,0.9075,0.9073,0.9075
AUDCAD,20030807,190900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030807,191000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,191100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,191200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,191300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,191400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,191500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030807,191600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,191700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,191800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,191900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030807,192000,0.9072,0.9072,0.9070,0.9070
AUDCAD,20030807,192100,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030807,192200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,192300,0.9070,0.9073,0.9070,0.9073
AUDCAD,20030807,192400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,192500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,192600,0.9073,0.9074,0.9073,0.9073
AUDCAD,20030807,192700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,192800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030807,192900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,193000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,193100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,193200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030807,193300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030807,193400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,193500,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030807,193600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,193700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,193800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,193900,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030807,194000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030807,194100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030807,194200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030807,194300,0.9075,0.9075,0.9068,0.9068
AUDCAD,20030807,194400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,194500,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030807,194600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,194700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030807,194800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030807,194900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,195000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,195100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,195200,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030807,195300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,195400,0.9071,0.9075,0.9071,0.9075
AUDCAD,20030807,195500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030807,195600,0.9075,0.9076,0.9074,0.9074
AUDCAD,20030807,195700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,195800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,195900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030807,200000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,200100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030807,200200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,200300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,200400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,200500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,200600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,200700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030807,200800,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030807,200900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030807,201000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030807,201100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,201200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030807,201300,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030807,201400,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030807,201500,0.9073,0.9074,0.9073,0.9073
AUDCAD,20030807,201600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030807,201700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,201800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,201900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030807,202000,0.9073,0.9073,0.9071,0.9071
AUDCAD,20030807,202100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030807,202200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,202300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030807,202400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030807,202500,0.9070,0.9071,0.9070,0.9070
AUDCAD,20030807,202600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030807,202700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,202800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,202900,0.9068,0.9072,0.9068,0.9070
AUDCAD,20030807,203000,0.9069,0.9071,0.9068,0.9068
AUDCAD,20030807,203100,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030807,203200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030807,203300,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030807,203400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,203500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030807,203600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,203700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,203800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,203900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,204000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030807,204100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,204200,0.9079,0.9079,0.9075,0.9075
AUDCAD,20030807,204300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030807,204400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030807,204500,0.9071,0.9071,0.9070,0.9071
AUDCAD,20030807,204600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,204700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,204800,0.9070,0.9072,0.9070,0.9071
AUDCAD,20030807,204900,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030807,205000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030807,205100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,205200,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030807,205300,0.9065,0.9072,0.9065,0.9072
AUDCAD,20030807,205400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,205500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,205600,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030807,205700,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030807,205800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,205900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030807,210000,0.9067,0.9068,0.9065,0.9065
AUDCAD,20030807,210100,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030807,210200,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030807,210300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,210400,0.9071,0.9071,0.9066,0.9066
AUDCAD,20030807,210500,0.9067,0.9070,0.9067,0.9070
AUDCAD,20030807,210600,0.9070,0.9070,0.9065,0.9067
AUDCAD,20030807,210700,0.9067,0.9072,0.9066,0.9072
AUDCAD,20030807,210800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,210900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,211000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,211100,0.9071,0.9071,0.9066,0.9066
AUDCAD,20030807,211200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,211300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030807,211400,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030807,211500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,211600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,211700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,211800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,211900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030807,212000,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030807,212100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,212200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030807,212300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030807,212400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,212500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030807,212600,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030807,212700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,212800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,212900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,213000,0.9071,0.9071,0.9065,0.9067
AUDCAD,20030807,213100,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030807,213200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,213300,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030807,213400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030807,213500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,213600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,213700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,213800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030807,213900,0.9065,0.9069,0.9065,0.9068
AUDCAD,20030807,214000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,214100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,214200,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030807,214300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,214400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,214500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,214600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030807,214700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,214800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030807,214900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,215000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,215100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030807,215200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030807,215300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030807,215400,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030807,215500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030807,215600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030807,215700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030807,215800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030807,215900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,220000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,220100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,220200,0.9061,0.9061,0.9051,0.9051
AUDCAD,20030807,220300,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030807,220400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030807,220500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030807,220600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030807,220700,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030807,220800,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030807,220900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,221000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030807,221100,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030807,221200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030807,221300,0.9063,0.9063,0.9058,0.9058
AUDCAD,20030807,221400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030807,221500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030807,221600,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030807,221700,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030807,221800,0.9060,0.9061,0.9060,0.9060
AUDCAD,20030807,221900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030807,222000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030807,222100,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030807,222200,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030807,222300,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030807,222400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030807,222500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,222600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,222700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030807,222800,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030807,222900,0.9060,0.9060,0.9056,0.9058
AUDCAD,20030807,223000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030807,223100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030807,223200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030807,223300,0.9058,0.9063,0.9058,0.9063
AUDCAD,20030807,223400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030807,223500,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030807,223600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030807,223700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030807,223800,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030807,223900,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030807,224000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030807,224100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030807,224200,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030807,224300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030807,224400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030807,224500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030807,224600,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030807,224700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,224800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,224900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030807,225000,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030807,225100,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030807,225200,0.9072,0.9073,0.9071,0.9073
AUDCAD,20030807,225300,0.9074,0.9076,0.9074,0.9075
AUDCAD,20030807,225400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,225500,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030807,225600,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030807,225700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,225800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,225900,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030807,230000,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030807,230100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,230200,0.9074,0.9074,0.9070,0.9070
AUDCAD,20030807,230300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,230400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,230500,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030807,230600,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030807,230700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030807,230800,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030807,230900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,231000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030807,231100,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030807,231200,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030807,231300,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030807,231400,0.9065,0.9072,0.9065,0.9072
AUDCAD,20030807,231500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,231600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030807,231700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030807,231800,0.9071,0.9071,0.9067,0.9068
AUDCAD,20030807,231900,0.9069,0.9070,0.9068,0.9070
AUDCAD,20030807,232000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030807,232100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030807,232200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030807,232300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,232400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,232500,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030807,232600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030807,232700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030807,232800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030807,232900,0.9079,0.9079,0.9077,0.9078
AUDCAD,20030807,233000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,233100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030807,233200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,233300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030807,233400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030807,233500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030807,233600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,233700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030807,233800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030807,233900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,234000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,234100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,234200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030807,234300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,234400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030807,234500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030807,234600,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030807,234700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,234800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030807,234900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030807,235000,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030807,235100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030807,235200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030807,235300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030807,235400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030807,235500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030807,235600,0.9074,0.9074,0.9069,0.9069
AUDCAD,20030807,235700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030807,235800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030807,235900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,000000,0.9068,0.9068,0.9068,0.9068
AUDNZD,20030807,000100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,000200,1.1194,1.1194,1.1183,1.1183
AUDNZD,20030807,000300,1.1184,1.1184,1.1182,1.1184
AUDNZD,20030807,000400,1.1185,1.1190,1.1185,1.1190
AUDNZD,20030807,000500,1.1190,1.1193,1.1190,1.1190
AUDNZD,20030807,000600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030807,000700,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030807,000800,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030807,000900,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030807,001000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030807,001100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030807,001200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030807,001300,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030807,001400,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030807,001500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,001600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030807,001700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030807,001800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030807,001900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030807,002000,1.1198,1.1202,1.1198,1.1201
AUDNZD,20030807,002100,1.1197,1.1197,1.1184,1.1184
AUDNZD,20030807,002200,1.1184,1.1184,1.1180,1.1184
AUDNZD,20030807,002300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,002400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,002500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,002600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,002700,1.1193,1.1203,1.1193,1.1203
AUDNZD,20030807,002800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030807,002900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030807,003000,1.1199,1.1199,1.1188,1.1188
AUDNZD,20030807,003100,1.1178,1.1178,1.1175,1.1177
AUDNZD,20030807,003200,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030807,003300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030807,003400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030807,003500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030807,003600,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030807,003700,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030807,003800,1.1180,1.1196,1.1180,1.1196
AUDNZD,20030807,003900,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030807,004000,1.1199,1.1199,1.1187,1.1187
AUDNZD,20030807,004100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,004200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,004300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,004400,1.1187,1.1204,1.1187,1.1199
AUDNZD,20030807,004500,1.1192,1.1192,1.1181,1.1181
AUDNZD,20030807,004600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,004700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,004800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,004900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,005000,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030807,005100,1.1189,1.1197,1.1189,1.1197
AUDNZD,20030807,005200,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030807,005300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030807,005400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030807,005500,1.1178,1.1190,1.1178,1.1190
AUDNZD,20030807,005600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,005700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,005800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,005900,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030807,010000,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030807,010100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,010200,1.1201,1.1201,1.1194,1.1194
AUDNZD,20030807,010300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030807,010400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030807,010500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030807,010600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030807,010700,1.1189,1.1189,1.1180,1.1180
AUDNZD,20030807,010800,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030807,010900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,011000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,011100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,011200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,011300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,011400,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030807,011500,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030807,011600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030807,011700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030807,011800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030807,011900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030807,012000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030807,012100,1.1187,1.1187,1.1180,1.1180
AUDNZD,20030807,012200,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030807,012300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030807,012400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030807,012500,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030807,012600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,012700,1.1194,1.1194,1.1180,1.1180
AUDNZD,20030807,012800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030807,012900,1.1184,1.1191,1.1184,1.1191
AUDNZD,20030807,013000,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030807,013100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,013200,1.1187,1.1193,1.1187,1.1193
AUDNZD,20030807,013300,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030807,013400,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030807,013500,1.1188,1.1188,1.1184,1.1185
AUDNZD,20030807,013600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,013700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,013800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,013900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,014000,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030807,014100,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030807,014200,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030807,014300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,014400,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030807,014500,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030807,014600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030807,014700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030807,014800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030807,014900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030807,015000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030807,015100,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030807,015200,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030807,015300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030807,015400,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030807,015500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030807,015600,1.1181,1.1189,1.1181,1.1189
AUDNZD,20030807,015700,1.1191,1.1194,1.1191,1.1193
AUDNZD,20030807,015800,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030807,015900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030807,020000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030807,020100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030807,020200,1.1188,1.1188,1.1173,1.1173
AUDNZD,20030807,020300,1.1170,1.1177,1.1170,1.1177
AUDNZD,20030807,020400,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030807,020500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030807,020600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030807,020700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030807,020800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030807,020900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030807,021000,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030807,021100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030807,021200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030807,021300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030807,021400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030807,021500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030807,021600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030807,021700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030807,021800,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030807,021900,1.1175,1.1178,1.1174,1.1178
AUDNZD,20030807,022000,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030807,022100,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030807,022200,1.1181,1.1181,1.1176,1.1176
AUDNZD,20030807,022300,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030807,022400,1.1173,1.1179,1.1173,1.1179
AUDNZD,20030807,022500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030807,022600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030807,022700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030807,022800,1.1181,1.1181,1.1170,1.1170
AUDNZD,20030807,022900,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030807,023000,1.1172,1.1178,1.1172,1.1178
AUDNZD,20030807,023100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030807,023200,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030807,023300,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030807,023400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030807,023500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030807,023600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030807,023700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030807,023800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030807,023900,1.1182,1.1182,1.1170,1.1170
AUDNZD,20030807,024000,1.1166,1.1166,1.1163,1.1163
AUDNZD,20030807,024100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030807,024200,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030807,024300,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030807,024400,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030807,024500,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030807,024600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030807,024700,1.1162,1.1167,1.1162,1.1167
AUDNZD,20030807,024800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030807,024900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030807,025000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030807,025100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030807,025200,1.1164,1.1183,1.1164,1.1183
AUDNZD,20030807,025300,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030807,025400,1.1187,1.1187,1.1176,1.1176
AUDNZD,20030807,025500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030807,025600,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030807,025700,1.1170,1.1170,1.1166,1.1166
AUDNZD,20030807,025800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030807,025900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030807,030000,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030807,030100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030807,030200,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030807,030300,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030807,030400,1.1168,1.1207,1.1168,1.1207
AUDNZD,20030807,030500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,030600,1.1203,1.1203,1.1170,1.1170
AUDNZD,20030807,030700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030807,030800,1.1170,1.1175,1.1170,1.1175
AUDNZD,20030807,030900,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030807,031000,1.1181,1.1181,1.1158,1.1158
AUDNZD,20030807,031100,1.1157,1.1158,1.1153,1.1158
AUDNZD,20030807,031200,1.1159,1.1173,1.1159,1.1173
AUDNZD,20030807,031300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030807,031400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030807,031500,1.1173,1.1203,1.1173,1.1203
AUDNZD,20030807,031600,1.1196,1.1196,1.1184,1.1184
AUDNZD,20030807,031700,1.1170,1.1170,1.1164,1.1168
AUDNZD,20030807,031800,1.1170,1.1187,1.1170,1.1187
AUDNZD,20030807,031900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,032000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,032100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,032200,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030807,032300,1.1190,1.1196,1.1190,1.1196
AUDNZD,20030807,032400,1.1197,1.1198,1.1194,1.1197
AUDNZD,20030807,032500,1.1196,1.1198,1.1193,1.1197
AUDNZD,20030807,032600,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030807,032700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030807,032800,1.1192,1.1192,1.1182,1.1182
AUDNZD,20030807,032900,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030807,033000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,033100,1.1189,1.1192,1.1171,1.1191
AUDNZD,20030807,033200,1.1194,1.1201,1.1194,1.1199
AUDNZD,20030807,033300,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030807,033400,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030807,033500,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030807,033600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,033700,1.1186,1.1186,1.1179,1.1179
AUDNZD,20030807,033800,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030807,033900,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030807,034000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030807,034100,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030807,034200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,034300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,034400,1.1187,1.1188,1.1187,1.1187
AUDNZD,20030807,034500,1.1187,1.1187,1.1180,1.1181
AUDNZD,20030807,034600,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030807,034700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,034800,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030807,034900,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030807,035000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030807,035100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030807,035200,1.1180,1.1180,1.1172,1.1173
AUDNZD,20030807,035300,1.1173,1.1177,1.1173,1.1177
AUDNZD,20030807,035400,1.1177,1.1183,1.1177,1.1183
AUDNZD,20030807,035500,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030807,035600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,035700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030807,035800,1.1186,1.1186,1.1181,1.1181
AUDNZD,20030807,035900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030807,040000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030807,040100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030807,040200,1.1181,1.1189,1.1181,1.1187
AUDNZD,20030807,040300,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030807,040400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,040500,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030807,040600,1.1186,1.1195,1.1186,1.1195
AUDNZD,20030807,040700,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030807,040800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030807,040900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030807,041000,1.1192,1.1192,1.1171,1.1174
AUDNZD,20030807,041100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030807,041200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030807,041300,1.1174,1.1199,1.1174,1.1199
AUDNZD,20030807,041400,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030807,041500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,041600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,041700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,041800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,041900,1.1196,1.1196,1.1181,1.1181
AUDNZD,20030807,042000,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030807,042100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030807,042200,1.1189,1.1192,1.1189,1.1191
AUDNZD,20030807,042300,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030807,042400,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030807,042500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030807,042600,1.1190,1.1190,1.1176,1.1177
AUDNZD,20030807,042700,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030807,042800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030807,042900,1.1182,1.1191,1.1182,1.1191
AUDNZD,20030807,043000,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030807,043100,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030807,043200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,043300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,043400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,043500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,043600,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030807,043700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030807,043800,1.1182,1.1182,1.1180,1.1181
AUDNZD,20030807,043900,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030807,044000,1.1187,1.1188,1.1187,1.1187
AUDNZD,20030807,044100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030807,044200,1.1189,1.1189,1.1183,1.1183
AUDNZD,20030807,044300,1.1180,1.1180,1.1178,1.1180
AUDNZD,20030807,044400,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030807,044500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030807,044600,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030807,044700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030807,044800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030807,044900,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030807,045000,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030807,045100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,045200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,045300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030807,045400,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030807,045500,1.1188,1.1188,1.1187,1.1188
AUDNZD,20030807,045600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030807,045700,1.1189,1.1189,1.1183,1.1186
AUDNZD,20030807,045800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,045900,1.1187,1.1193,1.1187,1.1193
AUDNZD,20030807,050000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,050100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,050200,1.1204,1.1209,1.1204,1.1207
AUDNZD,20030807,050300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,050400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,050500,1.1207,1.1207,1.1195,1.1195
AUDNZD,20030807,050600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030807,050700,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030807,050800,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030807,050900,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030807,051000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,051100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,051200,1.1192,1.1192,1.1191,1.1192
AUDNZD,20030807,051300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030807,051400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,051500,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030807,051600,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030807,051700,1.1201,1.1201,1.1200,1.1201
AUDNZD,20030807,051800,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030807,051900,1.1205,1.1205,1.1204,1.1205
AUDNZD,20030807,052000,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030807,052100,1.1211,1.1211,1.1209,1.1211
AUDNZD,20030807,052200,1.1212,1.1213,1.1212,1.1212
AUDNZD,20030807,052300,1.1211,1.1214,1.1211,1.1213
AUDNZD,20030807,052400,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030807,052500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,052600,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030807,052700,1.1209,1.1209,1.1208,1.1209
AUDNZD,20030807,052800,1.1211,1.1215,1.1211,1.1213
AUDNZD,20030807,052900,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030807,053000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,053100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,053200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,053300,1.1201,1.1208,1.1201,1.1208
AUDNZD,20030807,053400,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030807,053500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,053600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,053700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,053800,1.1211,1.1213,1.1208,1.1208
AUDNZD,20030807,053900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,054000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,054100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,054200,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030807,054300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030807,054400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030807,054500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030807,054600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030807,054700,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030807,054800,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030807,054900,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030807,055000,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030807,055100,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030807,055200,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030807,055300,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030807,055400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,055500,1.1220,1.1228,1.1220,1.1228
AUDNZD,20030807,055600,1.1230,1.1231,1.1228,1.1228
AUDNZD,20030807,055700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030807,055800,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030807,055900,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030807,060000,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030807,060100,1.1216,1.1216,1.1211,1.1211
AUDNZD,20030807,060200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,060300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,060400,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030807,060500,1.1209,1.1209,1.1199,1.1199
AUDNZD,20030807,060600,1.1199,1.1200,1.1199,1.1199
AUDNZD,20030807,060700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,060800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,060900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,061000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,061100,1.1197,1.1198,1.1196,1.1196
AUDNZD,20030807,061200,1.1199,1.1199,1.1198,1.1199
AUDNZD,20030807,061300,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030807,061400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030807,061500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030807,061600,1.1202,1.1202,1.1191,1.1191
AUDNZD,20030807,061700,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030807,061800,1.1199,1.1210,1.1199,1.1210
AUDNZD,20030807,061900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030807,062000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030807,062100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030807,062200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030807,062300,1.1206,1.1206,1.1194,1.1195
AUDNZD,20030807,062400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,062500,1.1196,1.1197,1.1196,1.1196
AUDNZD,20030807,062600,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030807,062700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,062800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,062900,1.1194,1.1217,1.1194,1.1217
AUDNZD,20030807,063000,1.1220,1.1226,1.1220,1.1226
AUDNZD,20030807,063100,1.1227,1.1227,1.1223,1.1223
AUDNZD,20030807,063200,1.1223,1.1223,1.1202,1.1202
AUDNZD,20030807,063300,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030807,063400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,063500,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030807,063600,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030807,063700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030807,063800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030807,063900,1.1213,1.1213,1.1189,1.1190
AUDNZD,20030807,064000,1.1191,1.1199,1.1191,1.1199
AUDNZD,20030807,064100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030807,064200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,064300,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030807,064400,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030807,064500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030807,064600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,064700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,064800,1.1185,1.1199,1.1185,1.1199
AUDNZD,20030807,064900,1.1200,1.1203,1.1200,1.1202
AUDNZD,20030807,065000,1.1202,1.1206,1.1202,1.1206
AUDNZD,20030807,065100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,065200,1.1206,1.1206,1.1201,1.1201
AUDNZD,20030807,065300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,065400,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030807,065500,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030807,065600,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030807,065700,1.1208,1.1219,1.1208,1.1219
AUDNZD,20030807,065800,1.1220,1.1224,1.1220,1.1224
AUDNZD,20030807,065900,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030807,070000,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030807,070100,1.1222,1.1222,1.1221,1.1222
AUDNZD,20030807,070200,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030807,070300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030807,070400,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030807,070500,1.1225,1.1225,1.1221,1.1222
AUDNZD,20030807,070600,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030807,070700,1.1221,1.1228,1.1221,1.1228
AUDNZD,20030807,070800,1.1231,1.1234,1.1229,1.1230
AUDNZD,20030807,070900,1.1230,1.1230,1.1227,1.1229
AUDNZD,20030807,071000,1.1231,1.1234,1.1231,1.1233
AUDNZD,20030807,071100,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030807,071200,1.1231,1.1232,1.1228,1.1228
AUDNZD,20030807,071300,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030807,071400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030807,071500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030807,071600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,071700,1.1220,1.1220,1.1216,1.1216
AUDNZD,20030807,071800,1.1217,1.1221,1.1217,1.1220
AUDNZD,20030807,071900,1.1218,1.1218,1.1216,1.1218
AUDNZD,20030807,072000,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030807,072100,1.1216,1.1216,1.1207,1.1207
AUDNZD,20030807,072200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,072300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,072400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,072500,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030807,072600,1.1210,1.1211,1.1210,1.1210
AUDNZD,20030807,072700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,072800,1.1208,1.1208,1.1206,1.1207
AUDNZD,20030807,072900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030807,073000,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030807,073100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,073200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,073300,1.1206,1.1211,1.1206,1.1211
AUDNZD,20030807,073400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,073500,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030807,073600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030807,073700,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030807,073800,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030807,073900,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030807,074000,1.1207,1.1213,1.1207,1.1213
AUDNZD,20030807,074100,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030807,074200,1.1211,1.1215,1.1211,1.1213
AUDNZD,20030807,074300,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030807,074400,1.1210,1.1216,1.1210,1.1216
AUDNZD,20030807,074500,1.1217,1.1226,1.1217,1.1226
AUDNZD,20030807,074600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030807,074700,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030807,074800,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030807,074900,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030807,075000,1.1230,1.1233,1.1230,1.1232
AUDNZD,20030807,075100,1.1232,1.1232,1.1231,1.1231
AUDNZD,20030807,075200,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030807,075300,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030807,075400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030807,075500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030807,075600,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030807,075700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030807,075800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030807,075900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030807,080000,1.1227,1.1227,1.1219,1.1221
AUDNZD,20030807,080100,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030807,080200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030807,080300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030807,080400,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030807,080500,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030807,080600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030807,080700,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030807,080800,1.1230,1.1231,1.1229,1.1229
AUDNZD,20030807,080900,1.1227,1.1229,1.1226,1.1229
AUDNZD,20030807,081000,1.1230,1.1231,1.1229,1.1229
AUDNZD,20030807,081100,1.1229,1.1230,1.1228,1.1230
AUDNZD,20030807,081200,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030807,081300,1.1236,1.1236,1.1234,1.1235
AUDNZD,20030807,081400,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030807,081500,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030807,081600,1.1236,1.1236,1.1234,1.1236
AUDNZD,20030807,081700,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030807,081800,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030807,081900,1.1232,1.1237,1.1232,1.1237
AUDNZD,20030807,082000,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030807,082100,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030807,082200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030807,082300,1.1241,1.1241,1.1240,1.1241
AUDNZD,20030807,082400,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030807,082500,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030807,082600,1.1248,1.1253,1.1248,1.1252
AUDNZD,20030807,082700,1.1252,1.1257,1.1252,1.1257
AUDNZD,20030807,082800,1.1255,1.1255,1.1252,1.1254
AUDNZD,20030807,082900,1.1255,1.1255,1.1254,1.1255
AUDNZD,20030807,083000,1.1255,1.1261,1.1255,1.1261
AUDNZD,20030807,083100,1.1260,1.1260,1.1256,1.1256
AUDNZD,20030807,083200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030807,083300,1.1255,1.1255,1.1246,1.1246
AUDNZD,20030807,083400,1.1245,1.1247,1.1245,1.1246
AUDNZD,20030807,083500,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030807,083600,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030807,083700,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030807,083800,1.1248,1.1251,1.1248,1.1251
AUDNZD,20030807,083900,1.1250,1.1250,1.1244,1.1244
AUDNZD,20030807,084000,1.1243,1.1243,1.1241,1.1242
AUDNZD,20030807,084100,1.1244,1.1249,1.1244,1.1249
AUDNZD,20030807,084200,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030807,084300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030807,084400,1.1246,1.1246,1.1244,1.1245
AUDNZD,20030807,084500,1.1247,1.1247,1.1243,1.1243
AUDNZD,20030807,084600,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030807,084700,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030807,084800,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030807,084900,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030807,085000,1.1236,1.1240,1.1236,1.1239
AUDNZD,20030807,085100,1.1238,1.1238,1.1231,1.1231
AUDNZD,20030807,085200,1.1230,1.1230,1.1222,1.1222
AUDNZD,20030807,085300,1.1222,1.1222,1.1216,1.1216
AUDNZD,20030807,085400,1.1213,1.1214,1.1213,1.1213
AUDNZD,20030807,085500,1.1213,1.1214,1.1212,1.1212
AUDNZD,20030807,085600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030807,085700,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030807,085800,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030807,085900,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030807,090000,1.1217,1.1217,1.1216,1.1217
AUDNZD,20030807,090100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030807,090200,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030807,090300,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030807,090400,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030807,090500,1.1217,1.1217,1.1212,1.1212
AUDNZD,20030807,090600,1.1212,1.1222,1.1212,1.1222
AUDNZD,20030807,090700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030807,090800,1.1222,1.1222,1.1215,1.1217
AUDNZD,20030807,090900,1.1218,1.1219,1.1213,1.1215
AUDNZD,20030807,091000,1.1216,1.1217,1.1216,1.1216
AUDNZD,20030807,091100,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030807,091200,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030807,091300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030807,091400,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030807,091500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030807,091600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030807,091700,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030807,091800,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030807,091900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,092000,1.1216,1.1218,1.1216,1.1217
AUDNZD,20030807,092100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030807,092200,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030807,092300,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030807,092400,1.1214,1.1219,1.1214,1.1219
AUDNZD,20030807,092500,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030807,092600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030807,092700,1.1213,1.1215,1.1212,1.1212
AUDNZD,20030807,092800,1.1211,1.1212,1.1209,1.1212
AUDNZD,20030807,092900,1.1214,1.1215,1.1214,1.1214
AUDNZD,20030807,093000,1.1214,1.1214,1.1205,1.1210
AUDNZD,20030807,093100,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030807,093200,1.1206,1.1208,1.1206,1.1207
AUDNZD,20030807,093300,1.1209,1.1211,1.1209,1.1209
AUDNZD,20030807,093400,1.1209,1.1212,1.1209,1.1210
AUDNZD,20030807,093500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030807,093600,1.1210,1.1212,1.1210,1.1211
AUDNZD,20030807,093700,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030807,093800,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030807,093900,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030807,094000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,094100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,094200,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030807,094300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,094400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,094500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,094600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030807,094700,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030807,094800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,094900,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030807,095000,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030807,095100,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030807,095200,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030807,095300,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030807,095400,1.1208,1.1209,1.1207,1.1207
AUDNZD,20030807,095500,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030807,095600,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030807,095700,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030807,095800,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030807,095900,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030807,100000,1.1201,1.1201,1.1192,1.1193
AUDNZD,20030807,100100,1.1192,1.1192,1.1187,1.1189
AUDNZD,20030807,100200,1.1190,1.1190,1.1187,1.1188
AUDNZD,20030807,100300,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030807,100400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030807,100500,1.1190,1.1190,1.1184,1.1185
AUDNZD,20030807,100600,1.1185,1.1186,1.1185,1.1185
AUDNZD,20030807,100700,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030807,100800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030807,100900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030807,101000,1.1188,1.1193,1.1188,1.1193
AUDNZD,20030807,101100,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030807,101200,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030807,101300,1.1197,1.1203,1.1197,1.1203
AUDNZD,20030807,101400,1.1204,1.1205,1.1202,1.1203
AUDNZD,20030807,101500,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030807,101600,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030807,101700,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030807,101800,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030807,101900,1.1200,1.1206,1.1200,1.1205
AUDNZD,20030807,102000,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030807,102100,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030807,102200,1.1205,1.1207,1.1205,1.1206
AUDNZD,20030807,102300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,102400,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030807,102500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,102600,1.1209,1.1209,1.1204,1.1204
AUDNZD,20030807,102700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030807,102800,1.1203,1.1205,1.1202,1.1202
AUDNZD,20030807,102900,1.1201,1.1201,1.1200,1.1201
AUDNZD,20030807,103000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,103100,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030807,103200,1.1198,1.1198,1.1194,1.1196
AUDNZD,20030807,103300,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030807,103400,1.1195,1.1197,1.1194,1.1197
AUDNZD,20030807,103500,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030807,103600,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030807,103700,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030807,103800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030807,103900,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030807,104000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,104100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,104200,1.1187,1.1198,1.1187,1.1198
AUDNZD,20030807,104300,1.1198,1.1201,1.1198,1.1199
AUDNZD,20030807,104400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030807,104500,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030807,104600,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030807,104700,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030807,104800,1.1203,1.1204,1.1202,1.1204
AUDNZD,20030807,104900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,105000,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030807,105100,1.1198,1.1198,1.1196,1.1197
AUDNZD,20030807,105200,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030807,105300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,105400,1.1199,1.1199,1.1195,1.1195
AUDNZD,20030807,105500,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030807,105600,1.1190,1.1191,1.1189,1.1189
AUDNZD,20030807,105700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030807,105800,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030807,105900,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030807,110000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,110100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,110200,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030807,110300,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030807,110400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030807,110500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030807,110600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030807,110700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030807,110800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030807,110900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030807,111000,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030807,111100,1.1191,1.1193,1.1191,1.1191
AUDNZD,20030807,111200,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030807,111300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030807,111400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030807,111500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030807,111600,1.1180,1.1185,1.1180,1.1185
AUDNZD,20030807,111700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,111800,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030807,111900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030807,112000,1.1182,1.1191,1.1182,1.1191
AUDNZD,20030807,112100,1.1193,1.1195,1.1193,1.1194
AUDNZD,20030807,112200,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030807,112300,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030807,112400,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030807,112500,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030807,112600,1.1189,1.1189,1.1184,1.1184
AUDNZD,20030807,112700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030807,112800,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030807,112900,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030807,113000,1.1177,1.1178,1.1177,1.1177
AUDNZD,20030807,113100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030807,113200,1.1175,1.1180,1.1175,1.1180
AUDNZD,20030807,113300,1.1179,1.1179,1.1177,1.1178
AUDNZD,20030807,113400,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030807,113500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030807,113600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030807,113700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,113800,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030807,113900,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030807,114000,1.1182,1.1182,1.1176,1.1176
AUDNZD,20030807,114100,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030807,114200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030807,114300,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030807,114400,1.1176,1.1183,1.1176,1.1183
AUDNZD,20030807,114500,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030807,114600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030807,114700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030807,114800,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030807,114900,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030807,115000,1.1178,1.1180,1.1178,1.1179
AUDNZD,20030807,115100,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030807,115200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030807,115300,1.1177,1.1181,1.1177,1.1179
AUDNZD,20030807,115400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030807,115500,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030807,115600,1.1181,1.1185,1.1181,1.1183
AUDNZD,20030807,115700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030807,115800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030807,115900,1.1192,1.1193,1.1190,1.1190
AUDNZD,20030807,120000,1.1189,1.1193,1.1188,1.1193
AUDNZD,20030807,120100,1.1197,1.1204,1.1197,1.1200
AUDNZD,20030807,120200,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030807,120300,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030807,120400,1.1199,1.1203,1.1199,1.1203
AUDNZD,20030807,120500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,120600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,120700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,120800,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030807,120900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,121000,1.1203,1.1204,1.1203,1.1203
AUDNZD,20030807,121100,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030807,121200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,121300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,121400,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030807,121500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,121600,1.1202,1.1205,1.1201,1.1205
AUDNZD,20030807,121700,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030807,121800,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030807,121900,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030807,122000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,122100,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030807,122200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030807,122300,1.1199,1.1208,1.1199,1.1206
AUDNZD,20030807,122400,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030807,122500,1.1202,1.1210,1.1202,1.1210
AUDNZD,20030807,122600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,122700,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030807,122800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,122900,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030807,123000,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030807,123100,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030807,123200,1.1203,1.1205,1.1203,1.1204
AUDNZD,20030807,123300,1.1203,1.1203,1.1200,1.1201
AUDNZD,20030807,123400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,123500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,123600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,123700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,123800,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030807,123900,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030807,124000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030807,124100,1.1199,1.1208,1.1199,1.1208
AUDNZD,20030807,124200,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030807,124300,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030807,124400,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030807,124500,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030807,124600,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030807,124700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,124800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,124900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030807,125000,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030807,125100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,125200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,125300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,125400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,125500,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030807,125600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030807,125700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,125800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,125900,1.1204,1.1217,1.1204,1.1217
AUDNZD,20030807,130000,1.1216,1.1216,1.1211,1.1211
AUDNZD,20030807,130100,1.1206,1.1206,1.1201,1.1205
AUDNZD,20030807,130200,1.1208,1.1211,1.1208,1.1209
AUDNZD,20030807,130300,1.1208,1.1215,1.1206,1.1215
AUDNZD,20030807,130400,1.1216,1.1216,1.1215,1.1216
AUDNZD,20030807,130500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030807,130600,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030807,130700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,130800,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030807,130900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,131000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,131100,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030807,131200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030807,131300,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030807,131400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,131500,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030807,131600,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030807,131700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,131800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,131900,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030807,132000,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030807,132100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030807,132200,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030807,132300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030807,132400,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030807,132500,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030807,132600,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030807,132700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030807,132800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030807,132900,1.1217,1.1223,1.1217,1.1223
AUDNZD,20030807,133000,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030807,133100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030807,133200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,133300,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030807,133400,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030807,133500,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030807,133600,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030807,133700,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030807,133800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,133900,1.1211,1.1216,1.1211,1.1216
AUDNZD,20030807,134000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030807,134100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030807,134200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,134300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,134400,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030807,134500,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030807,134600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030807,134700,1.1214,1.1218,1.1214,1.1218
AUDNZD,20030807,134800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030807,134900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,135000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,135100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,135200,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030807,135300,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030807,135400,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030807,135500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,135600,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030807,135700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030807,135800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030807,135900,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030807,140000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030807,140100,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030807,140200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030807,140300,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030807,140400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030807,140500,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030807,140600,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030807,140700,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030807,140800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030807,140900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030807,141000,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030807,141100,1.1223,1.1225,1.1221,1.1222
AUDNZD,20030807,141200,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030807,141300,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030807,141400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030807,141500,1.1212,1.1219,1.1212,1.1212
AUDNZD,20030807,141600,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030807,141700,1.1210,1.1210,1.1209,1.1210
AUDNZD,20030807,141800,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030807,141900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030807,142000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030807,142100,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030807,142200,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030807,142300,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030807,142400,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030807,142500,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030807,142600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030807,142700,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030807,142800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,142900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,143000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,143100,1.1214,1.1215,1.1213,1.1213
AUDNZD,20030807,143200,1.1212,1.1214,1.1211,1.1214
AUDNZD,20030807,143300,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030807,143400,1.1209,1.1209,1.1206,1.1207
AUDNZD,20030807,143500,1.1209,1.1217,1.1209,1.1217
AUDNZD,20030807,143600,1.1218,1.1221,1.1216,1.1216
AUDNZD,20030807,143700,1.1215,1.1217,1.1213,1.1214
AUDNZD,20030807,143800,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030807,143900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,144000,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030807,144100,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030807,144200,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030807,144300,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030807,144400,1.1205,1.1208,1.1205,1.1207
AUDNZD,20030807,144500,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030807,144600,1.1210,1.1210,1.1206,1.1208
AUDNZD,20030807,144700,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030807,144800,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030807,144900,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030807,145000,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030807,145100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,145200,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030807,145300,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030807,145400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,145500,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030807,145600,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030807,145700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,145800,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030807,145900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030807,150000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,150100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,150200,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030807,150300,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030807,150400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,150500,1.1206,1.1206,1.1201,1.1201
AUDNZD,20030807,150600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,150700,1.1201,1.1206,1.1201,1.1206
AUDNZD,20030807,150800,1.1205,1.1205,1.1191,1.1191
AUDNZD,20030807,150900,1.1190,1.1197,1.1190,1.1197
AUDNZD,20030807,151000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030807,151100,1.1198,1.1198,1.1192,1.1192
AUDNZD,20030807,151200,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030807,151300,1.1195,1.1196,1.1191,1.1196
AUDNZD,20030807,151400,1.1196,1.1207,1.1196,1.1207
AUDNZD,20030807,151500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,151600,1.1207,1.1207,1.1191,1.1191
AUDNZD,20030807,151700,1.1193,1.1197,1.1193,1.1196
AUDNZD,20030807,151800,1.1195,1.1198,1.1194,1.1198
AUDNZD,20030807,151900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030807,152000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030807,152100,1.1198,1.1204,1.1198,1.1204
AUDNZD,20030807,152200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,152300,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030807,152400,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030807,152500,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030807,152600,1.1204,1.1205,1.1202,1.1205
AUDNZD,20030807,152700,1.1206,1.1211,1.1206,1.1207
AUDNZD,20030807,152800,1.1206,1.1206,1.1201,1.1201
AUDNZD,20030807,152900,1.1202,1.1205,1.1202,1.1203
AUDNZD,20030807,153000,1.1202,1.1202,1.1196,1.1196
AUDNZD,20030807,153100,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030807,153200,1.1200,1.1200,1.1187,1.1187
AUDNZD,20030807,153300,1.1186,1.1186,1.1170,1.1170
AUDNZD,20030807,153400,1.1169,1.1171,1.1168,1.1171
AUDNZD,20030807,153500,1.1172,1.1172,1.1151,1.1152
AUDNZD,20030807,153600,1.1151,1.1158,1.1151,1.1157
AUDNZD,20030807,153700,1.1156,1.1160,1.1156,1.1160
AUDNZD,20030807,153800,1.1159,1.1159,1.1150,1.1150
AUDNZD,20030807,153900,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030807,154000,1.1152,1.1154,1.1152,1.1154
AUDNZD,20030807,154100,1.1155,1.1155,1.1154,1.1155
AUDNZD,20030807,154200,1.1156,1.1156,1.1147,1.1147
AUDNZD,20030807,154300,1.1146,1.1146,1.1142,1.1142
AUDNZD,20030807,154400,1.1140,1.1145,1.1139,1.1145
AUDNZD,20030807,154500,1.1147,1.1155,1.1147,1.1152
AUDNZD,20030807,154600,1.1152,1.1158,1.1152,1.1158
AUDNZD,20030807,154700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20030807,154800,1.1156,1.1159,1.1140,1.1140
AUDNZD,20030807,154900,1.1142,1.1142,1.1135,1.1137
AUDNZD,20030807,155000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20030807,155100,1.1138,1.1143,1.1132,1.1143
AUDNZD,20030807,155200,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030807,155300,1.1145,1.1146,1.1142,1.1145
AUDNZD,20030807,155400,1.1146,1.1151,1.1146,1.1151
AUDNZD,20030807,155500,1.1151,1.1151,1.1150,1.1150
AUDNZD,20030807,155600,1.1151,1.1152,1.1148,1.1148
AUDNZD,20030807,155700,1.1145,1.1145,1.1141,1.1141
AUDNZD,20030807,155800,1.1142,1.1145,1.1142,1.1144
AUDNZD,20030807,155900,1.1145,1.1149,1.1145,1.1149
AUDNZD,20030807,160000,1.1148,1.1148,1.1143,1.1143
AUDNZD,20030807,160100,1.1145,1.1145,1.1143,1.1143
AUDNZD,20030807,160200,1.1141,1.1141,1.1133,1.1133
AUDNZD,20030807,160300,1.1133,1.1135,1.1133,1.1135
AUDNZD,20030807,160400,1.1136,1.1138,1.1136,1.1138
AUDNZD,20030807,160500,1.1140,1.1142,1.1140,1.1142
AUDNZD,20030807,160600,1.1142,1.1144,1.1141,1.1144
AUDNZD,20030807,160700,1.1144,1.1145,1.1144,1.1145
AUDNZD,20030807,160800,1.1145,1.1152,1.1145,1.1150
AUDNZD,20030807,160900,1.1149,1.1151,1.1149,1.1151
AUDNZD,20030807,161000,1.1151,1.1151,1.1148,1.1148
AUDNZD,20030807,161100,1.1146,1.1146,1.1144,1.1144
AUDNZD,20030807,161200,1.1144,1.1147,1.1143,1.1147
AUDNZD,20030807,161300,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030807,161400,1.1149,1.1149,1.1146,1.1146
AUDNZD,20030807,161500,1.1144,1.1144,1.1141,1.1141
AUDNZD,20030807,161600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030807,161700,1.1141,1.1141,1.1140,1.1140
AUDNZD,20030807,161800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20030807,161900,1.1136,1.1138,1.1136,1.1138
AUDNZD,20030807,162000,1.1140,1.1141,1.1140,1.1141
AUDNZD,20030807,162100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20030807,162200,1.1141,1.1145,1.1141,1.1145
AUDNZD,20030807,162300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20030807,162400,1.1148,1.1151,1.1148,1.1151
AUDNZD,20030807,162500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030807,162600,1.1149,1.1151,1.1149,1.1150
AUDNZD,20030807,162700,1.1149,1.1149,1.1145,1.1145
AUDNZD,20030807,162800,1.1145,1.1145,1.1144,1.1144
AUDNZD,20030807,162900,1.1144,1.1147,1.1144,1.1144
AUDNZD,20030807,163000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20030807,163100,1.1143,1.1143,1.1140,1.1140
AUDNZD,20030807,163200,1.1143,1.1150,1.1143,1.1150
AUDNZD,20030807,163300,1.1150,1.1150,1.1145,1.1145
AUDNZD,20030807,163400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20030807,163500,1.1149,1.1153,1.1149,1.1153
AUDNZD,20030807,163600,1.1153,1.1153,1.1151,1.1151
AUDNZD,20030807,163700,1.1150,1.1151,1.1149,1.1149
AUDNZD,20030807,163800,1.1148,1.1148,1.1145,1.1145
AUDNZD,20030807,163900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030807,164000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20030807,164100,1.1152,1.1155,1.1152,1.1155
AUDNZD,20030807,164200,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030807,164300,1.1156,1.1156,1.1153,1.1153
AUDNZD,20030807,164400,1.1154,1.1155,1.1154,1.1155
AUDNZD,20030807,164500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030807,164600,1.1155,1.1155,1.1151,1.1151
AUDNZD,20030807,164700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20030807,164800,1.1154,1.1154,1.1151,1.1153
AUDNZD,20030807,164900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20030807,165000,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030807,165100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030807,165200,1.1156,1.1156,1.1154,1.1155
AUDNZD,20030807,165300,1.1156,1.1158,1.1156,1.1158
AUDNZD,20030807,165400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20030807,165500,1.1157,1.1159,1.1155,1.1155
AUDNZD,20030807,165600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030807,165700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030807,165800,1.1157,1.1158,1.1157,1.1157
AUDNZD,20030807,165900,1.1157,1.1160,1.1156,1.1159
AUDNZD,20030807,170000,1.1159,1.1161,1.1159,1.1159
AUDNZD,20030807,170100,1.1158,1.1158,1.1154,1.1154
AUDNZD,20030807,170200,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030807,170300,1.1156,1.1159,1.1156,1.1159
AUDNZD,20030807,170400,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030807,170500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030807,170600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030807,170700,1.1159,1.1159,1.1155,1.1155
AUDNZD,20030807,170800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20030807,170900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030807,171000,1.1156,1.1156,1.1153,1.1153
AUDNZD,20030807,171100,1.1154,1.1154,1.1154,1.1154
AUDNZD,20030807,171200,1.1154,1.1159,1.1154,1.1159
AUDNZD,20030807,171300,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030807,171400,1.1161,1.1162,1.1159,1.1162
AUDNZD,20030807,171500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030807,171600,1.1164,1.1167,1.1164,1.1167
AUDNZD,20030807,171700,1.1166,1.1166,1.1165,1.1165
AUDNZD,20030807,171800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030807,171900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20030807,172000,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030807,172100,1.1161,1.1163,1.1161,1.1162
AUDNZD,20030807,172200,1.1162,1.1162,1.1159,1.1159
AUDNZD,20030807,172300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030807,172400,1.1160,1.1164,1.1160,1.1164
AUDNZD,20030807,172500,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030807,172600,1.1164,1.1164,1.1160,1.1160
AUDNZD,20030807,172700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030807,172800,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030807,172900,1.1165,1.1168,1.1165,1.1168
AUDNZD,20030807,173000,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030807,173100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030807,173200,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030807,173300,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030807,173400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030807,173500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030807,173600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030807,173700,1.1176,1.1186,1.1176,1.1186
AUDNZD,20030807,173800,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030807,173900,1.1182,1.1182,1.1178,1.1179
AUDNZD,20030807,174000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030807,174100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030807,174200,1.1176,1.1176,1.1173,1.1174
AUDNZD,20030807,174300,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030807,174400,1.1177,1.1177,1.1176,1.1177
AUDNZD,20030807,174500,1.1178,1.1184,1.1178,1.1182
AUDNZD,20030807,174600,1.1180,1.1180,1.1177,1.1178
AUDNZD,20030807,174700,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030807,174800,1.1184,1.1189,1.1184,1.1187
AUDNZD,20030807,174900,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030807,175000,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030807,175100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030807,175200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030807,175300,1.1185,1.1185,1.1177,1.1177
AUDNZD,20030807,175400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030807,175500,1.1178,1.1178,1.1175,1.1177
AUDNZD,20030807,175600,1.1178,1.1180,1.1178,1.1179
AUDNZD,20030807,175700,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030807,175800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030807,175900,1.1182,1.1182,1.1166,1.1166
AUDNZD,20030807,180000,1.1163,1.1171,1.1163,1.1171
AUDNZD,20030807,180100,1.1171,1.1176,1.1171,1.1176
AUDNZD,20030807,180200,1.1178,1.1185,1.1178,1.1185
AUDNZD,20030807,180300,1.1187,1.1189,1.1187,1.1188
AUDNZD,20030807,180400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,180500,1.1187,1.1194,1.1187,1.1194
AUDNZD,20030807,180600,1.1194,1.1196,1.1194,1.1195
AUDNZD,20030807,180700,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030807,180800,1.1194,1.1209,1.1194,1.1208
AUDNZD,20030807,180900,1.1208,1.1213,1.1208,1.1213
AUDNZD,20030807,181000,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030807,181100,1.1208,1.1208,1.1198,1.1198
AUDNZD,20030807,181200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030807,181300,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030807,181400,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030807,181500,1.1198,1.1208,1.1198,1.1206
AUDNZD,20030807,181600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,181700,1.1206,1.1206,1.1200,1.1200
AUDNZD,20030807,181800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030807,181900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030807,182000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030807,182100,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030807,182200,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030807,182300,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030807,182400,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030807,182500,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030807,182600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,182700,1.1194,1.1210,1.1194,1.1210
AUDNZD,20030807,182800,1.1208,1.1208,1.1205,1.1207
AUDNZD,20030807,182900,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030807,183000,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030807,183100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,183200,1.1200,1.1200,1.1196,1.1197
AUDNZD,20030807,183300,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030807,183400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030807,183500,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030807,183600,1.1199,1.1208,1.1199,1.1208
AUDNZD,20030807,183700,1.1210,1.1216,1.1207,1.1207
AUDNZD,20030807,183800,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030807,183900,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030807,184000,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030807,184100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,184200,1.1200,1.1200,1.1192,1.1192
AUDNZD,20030807,184300,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030807,184400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,184500,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030807,184600,1.1197,1.1199,1.1197,1.1198
AUDNZD,20030807,184700,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030807,184800,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030807,184900,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030807,185000,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030807,185100,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030807,185200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030807,185300,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030807,185400,1.1200,1.1205,1.1200,1.1205
AUDNZD,20030807,185500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,185600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,185700,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030807,185800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,185900,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030807,190000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,190100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,190200,1.1207,1.1207,1.1203,1.1207
AUDNZD,20030807,190300,1.1208,1.1209,1.1208,1.1208
AUDNZD,20030807,190400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030807,190500,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030807,190600,1.1204,1.1204,1.1203,1.1204
AUDNZD,20030807,190700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,190800,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030807,190900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,191000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,191100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030807,191200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,191300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,191400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,191500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,191600,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030807,191700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030807,191800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030807,191900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030807,192000,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030807,192100,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030807,192200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,192300,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030807,192400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,192500,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030807,192600,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030807,192700,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030807,192800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,192900,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030807,193000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,193100,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030807,193200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030807,193300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,193400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,193500,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030807,193600,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030807,193700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,193800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,193900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030807,194000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,194100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,194200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,194300,1.1196,1.1212,1.1196,1.1199
AUDNZD,20030807,194400,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030807,194500,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030807,194600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,194700,1.1201,1.1212,1.1201,1.1212
AUDNZD,20030807,194800,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030807,194900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,195000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,195100,1.1206,1.1206,1.1201,1.1202
AUDNZD,20030807,195200,1.1203,1.1210,1.1203,1.1210
AUDNZD,20030807,195300,1.1212,1.1214,1.1208,1.1208
AUDNZD,20030807,195400,1.1208,1.1208,1.1205,1.1208
AUDNZD,20030807,195500,1.1206,1.1206,1.1199,1.1199
AUDNZD,20030807,195600,1.1197,1.1197,1.1196,1.1197
AUDNZD,20030807,195700,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030807,195800,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030807,195900,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030807,200000,1.1200,1.1206,1.1200,1.1206
AUDNZD,20030807,200100,1.1209,1.1209,1.1195,1.1195
AUDNZD,20030807,200200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030807,200300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030807,200400,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030807,200500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030807,200600,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030807,200700,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030807,200800,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030807,200900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,201000,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030807,201100,1.1197,1.1197,1.1195,1.1196
AUDNZD,20030807,201200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,201300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,201400,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030807,201500,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030807,201600,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030807,201700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,201800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,201900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030807,202000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030807,202100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030807,202200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,202300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,202400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,202500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,202600,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030807,202700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,202800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,202900,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030807,203000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,203100,1.1201,1.1204,1.1201,1.1202
AUDNZD,20030807,203200,1.1201,1.1203,1.1201,1.1202
AUDNZD,20030807,203300,1.1201,1.1201,1.1200,1.1201
AUDNZD,20030807,203400,1.1201,1.1204,1.1201,1.1203
AUDNZD,20030807,203500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,203600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030807,203700,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030807,203800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030807,203900,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030807,204000,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030807,204100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,204200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030807,204300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,204400,1.1204,1.1207,1.1204,1.1205
AUDNZD,20030807,204500,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030807,204600,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030807,204700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,204800,1.1200,1.1200,1.1194,1.1194
AUDNZD,20030807,204900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,205000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,205100,1.1194,1.1209,1.1194,1.1209
AUDNZD,20030807,205200,1.1209,1.1209,1.1195,1.1195
AUDNZD,20030807,205300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,205400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,205500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030807,205600,1.1194,1.1194,1.1185,1.1185
AUDNZD,20030807,205700,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030807,205800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030807,205900,1.1180,1.1202,1.1180,1.1202
AUDNZD,20030807,210000,1.1203,1.1206,1.1202,1.1202
AUDNZD,20030807,210100,1.1203,1.1203,1.1196,1.1196
AUDNZD,20030807,210200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030807,210300,1.1196,1.1196,1.1186,1.1186
AUDNZD,20030807,210400,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030807,210500,1.1184,1.1187,1.1183,1.1187
AUDNZD,20030807,210600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030807,210700,1.1187,1.1215,1.1187,1.1215
AUDNZD,20030807,210800,1.1217,1.1217,1.1212,1.1212
AUDNZD,20030807,210900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030807,211000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030807,211100,1.1212,1.1212,1.1181,1.1182
AUDNZD,20030807,211200,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030807,211300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030807,211400,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030807,211500,1.1203,1.1207,1.1203,1.1203
AUDNZD,20030807,211600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,211700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,211800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,211900,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030807,212000,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030807,212100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,212200,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030807,212300,1.1189,1.1200,1.1189,1.1200
AUDNZD,20030807,212400,1.1201,1.1203,1.1198,1.1198
AUDNZD,20030807,212500,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030807,212600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030807,212700,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030807,212800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030807,212900,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030807,213000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030807,213100,1.1190,1.1193,1.1188,1.1193
AUDNZD,20030807,213200,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030807,213300,1.1208,1.1209,1.1196,1.1196
AUDNZD,20030807,213400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030807,213500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030807,213600,1.1192,1.1212,1.1192,1.1212
AUDNZD,20030807,213700,1.1212,1.1212,1.1205,1.1205
AUDNZD,20030807,213800,1.1197,1.1197,1.1192,1.1193
AUDNZD,20030807,213900,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030807,214000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030807,214100,1.1208,1.1212,1.1208,1.1209
AUDNZD,20030807,214200,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030807,214300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,214400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030807,214500,1.1204,1.1212,1.1204,1.1212
AUDNZD,20030807,214600,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030807,214700,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030807,214800,1.1214,1.1214,1.1197,1.1197
AUDNZD,20030807,214900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030807,215000,1.1197,1.1201,1.1197,1.1198
AUDNZD,20030807,215100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030807,215200,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030807,215300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030807,215400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030807,215500,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030807,215600,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030807,215700,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030807,215800,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030807,215900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,220000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,220100,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030807,220200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,220300,1.1201,1.1203,1.1201,1.1201
AUDNZD,20030807,220400,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030807,220500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,220600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,220700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030807,220800,1.1201,1.1211,1.1201,1.1210
AUDNZD,20030807,220900,1.1209,1.1209,1.1201,1.1201
AUDNZD,20030807,221000,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030807,221100,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030807,221200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030807,221300,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030807,221400,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030807,221500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,221600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,221700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,221800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,221900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,222000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,222100,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030807,222200,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030807,222300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030807,222400,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030807,222500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,222600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,222700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030807,222800,1.1207,1.1215,1.1207,1.1211
AUDNZD,20030807,222900,1.1210,1.1210,1.1204,1.1204
AUDNZD,20030807,223000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,223100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030807,223200,1.1205,1.1212,1.1205,1.1211
AUDNZD,20030807,223300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,223400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030807,223500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030807,223600,1.1212,1.1219,1.1212,1.1217
AUDNZD,20030807,223700,1.1217,1.1220,1.1217,1.1218
AUDNZD,20030807,223800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030807,223900,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030807,224000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030807,224100,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030807,224200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030807,224300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030807,224400,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030807,224500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,224600,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030807,224700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030807,224800,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030807,224900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,225000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,225100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,225200,1.1209,1.1211,1.1206,1.1211
AUDNZD,20030807,225300,1.1212,1.1214,1.1210,1.1210
AUDNZD,20030807,225400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030807,225500,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030807,225600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,225700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030807,225800,1.1206,1.1212,1.1206,1.1212
AUDNZD,20030807,225900,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030807,230000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,230100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,230200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030807,230300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,230400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,230500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030807,230600,1.1216,1.1226,1.1216,1.1226
AUDNZD,20030807,230700,1.1230,1.1232,1.1229,1.1232
AUDNZD,20030807,230800,1.1231,1.1231,1.1225,1.1225
AUDNZD,20030807,230900,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030807,231000,1.1223,1.1223,1.1218,1.1218
AUDNZD,20030807,231100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030807,231200,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030807,231300,1.1214,1.1220,1.1214,1.1220
AUDNZD,20030807,231400,1.1225,1.1228,1.1225,1.1228
AUDNZD,20030807,231500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030807,231600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030807,231700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030807,231800,1.1215,1.1215,1.1214,1.1215
AUDNZD,20030807,231900,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030807,232000,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030807,232100,1.1222,1.1242,1.1222,1.1242
AUDNZD,20030807,232200,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030807,232300,1.1242,1.1242,1.1233,1.1233
AUDNZD,20030807,232400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030807,232500,1.1230,1.1230,1.1226,1.1227
AUDNZD,20030807,232600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030807,232700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030807,232800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030807,232900,1.1224,1.1228,1.1224,1.1228
AUDNZD,20030807,233000,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030807,233100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030807,233200,1.1230,1.1235,1.1230,1.1235
AUDNZD,20030807,233300,1.1243,1.1249,1.1243,1.1249
AUDNZD,20030807,233400,1.1250,1.1250,1.1246,1.1246
AUDNZD,20030807,233500,1.1246,1.1246,1.1227,1.1227
AUDNZD,20030807,233600,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030807,233700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030807,233800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030807,233900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030807,234000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030807,234100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030807,234200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030807,234300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030807,234400,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030807,234500,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030807,234600,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030807,234700,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030807,234800,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030807,234900,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030807,235000,1.1221,1.1226,1.1221,1.1226
AUDNZD,20030807,235100,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030807,235200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030807,235300,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030807,235400,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030807,235500,1.1227,1.1231,1.1227,1.1231
AUDNZD,20030807,235600,1.1232,1.1235,1.1232,1.1235
AUDNZD,20030807,235700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030807,235800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030807,235900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030808,000000,1.1233,1.1238,1.1233,1.1238
NZDCHF,20030807,000100,0.7830,0.7831,0.7829,0.7831
NZDCHF,20030807,000200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,000300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,000400,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030807,000500,0.7831,0.7833,0.7831,0.7832
NZDCHF,20030807,000600,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030807,000700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030807,000800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,000900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,001000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,001100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,001200,0.7831,0.7831,0.7828,0.7830
NZDCHF,20030807,001300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,001400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030807,001500,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030807,001600,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030807,001700,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030807,001800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,001900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,002000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,002100,0.7829,0.7832,0.7829,0.7832
NZDCHF,20030807,002200,0.7832,0.7834,0.7832,0.7834
NZDCHF,20030807,002300,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030807,002400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,002500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,002600,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030807,002700,0.7831,0.7831,0.7828,0.7828
NZDCHF,20030807,002800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030807,002900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,003000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,003100,0.7832,0.7835,0.7832,0.7835
NZDCHF,20030807,003200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030807,003300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,003400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,003500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030807,003600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,003700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,003800,0.7836,0.7836,0.7827,0.7827
NZDCHF,20030807,003900,0.7826,0.7826,0.7823,0.7823
NZDCHF,20030807,004000,0.7826,0.7835,0.7826,0.7835
NZDCHF,20030807,004100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030807,004200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030807,004300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,004400,0.7836,0.7836,0.7828,0.7828
NZDCHF,20030807,004500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030807,004600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,004700,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030807,004800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,004900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,005000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20030807,005100,0.7834,0.7834,0.7825,0.7825
NZDCHF,20030807,005200,0.7828,0.7832,0.7828,0.7832
NZDCHF,20030807,005300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030807,005400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,005500,0.7831,0.7831,0.7824,0.7824
NZDCHF,20030807,005600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030807,005700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,005800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,005900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,010000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,010100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,010200,0.7825,0.7829,0.7825,0.7829
NZDCHF,20030807,010300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,010400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030807,010500,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030807,010600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030807,010700,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030807,010800,0.7831,0.7831,0.7830,0.7831
NZDCHF,20030807,010900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,011000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,011100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,011200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,011300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,011400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,011500,0.7829,0.7829,0.7828,0.7829
NZDCHF,20030807,011600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,011700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,011800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,011900,0.7829,0.7833,0.7829,0.7833
NZDCHF,20030807,012000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030807,012100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,012200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,012300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,012400,0.7832,0.7832,0.7830,0.7830
NZDCHF,20030807,012500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,012600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,012700,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030807,012800,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030807,012900,0.7830,0.7830,0.7828,0.7828
NZDCHF,20030807,013000,0.7829,0.7832,0.7829,0.7832
NZDCHF,20030807,013100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,013200,0.7833,0.7834,0.7833,0.7833
NZDCHF,20030807,013300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,013400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,013500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,013600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,013700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030807,013800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,013900,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030807,014000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030807,014100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030807,014200,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030807,014300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030807,014400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,014500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030807,014600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,014700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,014800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,014900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,015000,0.7832,0.7835,0.7832,0.7835
NZDCHF,20030807,015100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030807,015200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030807,015300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030807,015400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030807,015500,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030807,015600,0.7835,0.7836,0.7832,0.7832
NZDCHF,20030807,015700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,015800,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030807,015900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,020000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,020100,0.7834,0.7837,0.7834,0.7837
NZDCHF,20030807,020200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030807,020300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,020400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,020500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,020600,0.7844,0.7844,0.7839,0.7839
NZDCHF,20030807,020700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,020800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,020900,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030807,021000,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030807,021100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030807,021200,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030807,021300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,021400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,021500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,021600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030807,021700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030807,021800,0.7846,0.7848,0.7846,0.7848
NZDCHF,20030807,021900,0.7849,0.7849,0.7845,0.7845
NZDCHF,20030807,022000,0.7845,0.7845,0.7842,0.7842
NZDCHF,20030807,022100,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030807,022200,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030807,022300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030807,022400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030807,022500,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030807,022600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,022700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,022800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030807,022900,0.7844,0.7844,0.7843,0.7844
NZDCHF,20030807,023000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,023100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030807,023200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,023300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,023400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,023500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,023600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,023700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,023800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,023900,0.7842,0.7848,0.7842,0.7848
NZDCHF,20030807,024000,0.7851,0.7854,0.7851,0.7854
NZDCHF,20030807,024100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030807,024200,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030807,024300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030807,024400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030807,024500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030807,024600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030807,024700,0.7857,0.7857,0.7843,0.7843
NZDCHF,20030807,024800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,024900,0.7844,0.7847,0.7844,0.7847
NZDCHF,20030807,025000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030807,025100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030807,025200,0.7847,0.7847,0.7841,0.7841
NZDCHF,20030807,025300,0.7840,0.7840,0.7839,0.7840
NZDCHF,20030807,025400,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030807,025500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030807,025600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030807,025700,0.7851,0.7858,0.7851,0.7857
NZDCHF,20030807,025800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030807,025900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030807,030000,0.7857,0.7857,0.7854,0.7854
NZDCHF,20030807,030100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030807,030200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030807,030300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030807,030400,0.7856,0.7856,0.7825,0.7825
NZDCHF,20030807,030500,0.7829,0.7842,0.7829,0.7842
NZDCHF,20030807,030600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030807,030700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030807,030800,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030807,030900,0.7849,0.7849,0.7846,0.7846
NZDCHF,20030807,031000,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030807,031100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030807,031200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,031300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,031400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,031500,0.7843,0.7843,0.7834,0.7834
NZDCHF,20030807,031600,0.7836,0.7840,0.7836,0.7840
NZDCHF,20030807,031700,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030807,031800,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030807,031900,0.7841,0.7843,0.7841,0.7843
NZDCHF,20030807,032000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,032100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,032200,0.7843,0.7843,0.7841,0.7841
NZDCHF,20030807,032300,0.7841,0.7841,0.7833,0.7833
NZDCHF,20030807,032400,0.7832,0.7837,0.7832,0.7835
NZDCHF,20030807,032500,0.7836,0.7837,0.7833,0.7834
NZDCHF,20030807,032600,0.7835,0.7837,0.7835,0.7837
NZDCHF,20030807,032700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,032800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,032900,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030807,033000,0.7834,0.7834,0.7831,0.7834
NZDCHF,20030807,033100,0.7835,0.7837,0.7821,0.7821
NZDCHF,20030807,033200,0.7819,0.7819,0.7816,0.7818
NZDCHF,20030807,033300,0.7820,0.7824,0.7820,0.7824
NZDCHF,20030807,033400,0.7824,0.7826,0.7824,0.7826
NZDCHF,20030807,033500,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030807,033600,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030807,033700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,033800,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030807,033900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,034000,0.7822,0.7823,0.7822,0.7823
NZDCHF,20030807,034100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,034200,0.7821,0.7821,0.7818,0.7818
NZDCHF,20030807,034300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030807,034400,0.7818,0.7818,0.7816,0.7816
NZDCHF,20030807,034500,0.7815,0.7815,0.7813,0.7813
NZDCHF,20030807,034600,0.7813,0.7813,0.7813,0.7813
NZDCHF,20030807,034700,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030807,034800,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030807,034900,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030807,035000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,035100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,035200,0.7817,0.7828,0.7817,0.7828
NZDCHF,20030807,035300,0.7828,0.7828,0.7824,0.7824
NZDCHF,20030807,035400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030807,035500,0.7821,0.7821,0.7818,0.7818
NZDCHF,20030807,035600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030807,035700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030807,035800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030807,035900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030807,040000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030807,040100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030807,040200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20030807,040300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,040400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,040500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,040600,0.7815,0.7815,0.7810,0.7810
NZDCHF,20030807,040700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030807,040800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030807,040900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030807,041000,0.7816,0.7818,0.7816,0.7817
NZDCHF,20030807,041100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,041200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,041300,0.7817,0.7817,0.7808,0.7808
NZDCHF,20030807,041400,0.7807,0.7809,0.7807,0.7809
NZDCHF,20030807,041500,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030807,041600,0.7812,0.7813,0.7812,0.7813
NZDCHF,20030807,041700,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030807,041800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030807,041900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030807,042000,0.7818,0.7818,0.7816,0.7816
NZDCHF,20030807,042100,0.7815,0.7815,0.7811,0.7811
NZDCHF,20030807,042200,0.7810,0.7811,0.7810,0.7811
NZDCHF,20030807,042300,0.7811,0.7811,0.7808,0.7808
NZDCHF,20030807,042400,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030807,042500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030807,042600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,042700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,042800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,042900,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030807,043000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030807,043100,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030807,043200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,043300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,043400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,043500,0.7810,0.7810,0.7806,0.7806
NZDCHF,20030807,043600,0.7806,0.7806,0.7804,0.7806
NZDCHF,20030807,043700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030807,043800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030807,043900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030807,044000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030807,044100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20030807,044200,0.7807,0.7810,0.7807,0.7810
NZDCHF,20030807,044300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030807,044400,0.7811,0.7811,0.7808,0.7809
NZDCHF,20030807,044500,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030807,044600,0.7809,0.7810,0.7809,0.7810
NZDCHF,20030807,044700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,044800,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030807,044900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030807,045000,0.7811,0.7811,0.7808,0.7808
NZDCHF,20030807,045100,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030807,045200,0.7809,0.7809,0.7807,0.7807
NZDCHF,20030807,045300,0.7809,0.7809,0.7809,0.7809
NZDCHF,20030807,045400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20030807,045500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030807,045600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030807,045700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20030807,045800,0.7809,0.7809,0.7807,0.7807
NZDCHF,20030807,045900,0.7807,0.7807,0.7807,0.7807
NZDCHF,20030807,050000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20030807,050100,0.7808,0.7808,0.7802,0.7802
NZDCHF,20030807,050200,0.7801,0.7801,0.7794,0.7794
NZDCHF,20030807,050300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030807,050400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030807,050500,0.7795,0.7804,0.7795,0.7803
NZDCHF,20030807,050600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20030807,050700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030807,050800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030807,050900,0.7803,0.7806,0.7803,0.7806
NZDCHF,20030807,051000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030807,051100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030807,051200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20030807,051300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030807,051400,0.7806,0.7806,0.7804,0.7804
NZDCHF,20030807,051500,0.7804,0.7804,0.7801,0.7801
NZDCHF,20030807,051600,0.7800,0.7800,0.7799,0.7800
NZDCHF,20030807,051700,0.7800,0.7803,0.7800,0.7803
NZDCHF,20030807,051800,0.7802,0.7802,0.7800,0.7800
NZDCHF,20030807,051900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030807,052000,0.7798,0.7798,0.7796,0.7796
NZDCHF,20030807,052100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030807,052200,0.7797,0.7799,0.7797,0.7799
NZDCHF,20030807,052300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030807,052400,0.7800,0.7803,0.7800,0.7803
NZDCHF,20030807,052500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030807,052600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030807,052700,0.7804,0.7804,0.7801,0.7801
NZDCHF,20030807,052800,0.7800,0.7800,0.7798,0.7798
NZDCHF,20030807,052900,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030807,053000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030807,053100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030807,053200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030807,053300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030807,053400,0.7799,0.7799,0.7798,0.7798
NZDCHF,20030807,053500,0.7798,0.7798,0.7797,0.7797
NZDCHF,20030807,053600,0.7797,0.7798,0.7797,0.7798
NZDCHF,20030807,053700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20030807,053800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030807,053900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030807,054000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030807,054100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030807,054200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030807,054300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030807,054400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030807,054500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030807,054600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030807,054700,0.7797,0.7798,0.7797,0.7798
NZDCHF,20030807,054800,0.7798,0.7798,0.7793,0.7793
NZDCHF,20030807,054900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030807,055000,0.7792,0.7792,0.7791,0.7791
NZDCHF,20030807,055100,0.7790,0.7792,0.7790,0.7790
NZDCHF,20030807,055200,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030807,055300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030807,055400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030807,055500,0.7787,0.7790,0.7787,0.7790
NZDCHF,20030807,055600,0.7790,0.7790,0.7789,0.7790
NZDCHF,20030807,055700,0.7791,0.7792,0.7791,0.7792
NZDCHF,20030807,055800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030807,055900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030807,060000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030807,060100,0.7794,0.7798,0.7794,0.7798
NZDCHF,20030807,060200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030807,060300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030807,060400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030807,060500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030807,060600,0.7801,0.7802,0.7801,0.7802
NZDCHF,20030807,060700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20030807,060800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20030807,060900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030807,061000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030807,061100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030807,061200,0.7803,0.7806,0.7803,0.7806
NZDCHF,20030807,061300,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030807,061400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030807,061500,0.7806,0.7806,0.7805,0.7806
NZDCHF,20030807,061600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030807,061700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030807,061800,0.7806,0.7806,0.7796,0.7796
NZDCHF,20030807,061900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030807,062000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030807,062100,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030807,062200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030807,062300,0.7803,0.7810,0.7803,0.7810
NZDCHF,20030807,062400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,062500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,062600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,062700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,062800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,062900,0.7810,0.7810,0.7794,0.7794
NZDCHF,20030807,063000,0.7793,0.7793,0.7788,0.7788
NZDCHF,20030807,063100,0.7787,0.7798,0.7786,0.7797
NZDCHF,20030807,063200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030807,063300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030807,063400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030807,063500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030807,063600,0.7792,0.7796,0.7792,0.7796
NZDCHF,20030807,063700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030807,063800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030807,063900,0.7800,0.7804,0.7800,0.7803
NZDCHF,20030807,064000,0.7802,0.7803,0.7801,0.7803
NZDCHF,20030807,064100,0.7804,0.7806,0.7804,0.7806
NZDCHF,20030807,064200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030807,064300,0.7808,0.7808,0.7806,0.7806
NZDCHF,20030807,064400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030807,064500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030807,064600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20030807,064700,0.7804,0.7805,0.7804,0.7805
NZDCHF,20030807,064800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030807,064900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20030807,065000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030807,065100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030807,065200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030807,065300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030807,065400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030807,065500,0.7799,0.7799,0.7794,0.7794
NZDCHF,20030807,065600,0.7793,0.7793,0.7791,0.7791
NZDCHF,20030807,065700,0.7789,0.7789,0.7782,0.7782
NZDCHF,20030807,065800,0.7782,0.7782,0.7779,0.7779
NZDCHF,20030807,065900,0.7778,0.7781,0.7778,0.7781
NZDCHF,20030807,070000,0.7780,0.7782,0.7779,0.7782
NZDCHF,20030807,070100,0.7783,0.7784,0.7783,0.7783
NZDCHF,20030807,070200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030807,070300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030807,070400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030807,070500,0.7781,0.7782,0.7781,0.7781
NZDCHF,20030807,070600,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030807,070700,0.7780,0.7780,0.7772,0.7772
NZDCHF,20030807,070800,0.7771,0.7771,0.7769,0.7769
NZDCHF,20030807,070900,0.7768,0.7772,0.7768,0.7772
NZDCHF,20030807,071000,0.7770,0.7770,0.7768,0.7768
NZDCHF,20030807,071100,0.7768,0.7771,0.7768,0.7771
NZDCHF,20030807,071200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030807,071300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030807,071400,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030807,071500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030807,071600,0.7775,0.7778,0.7775,0.7778
NZDCHF,20030807,071700,0.7778,0.7778,0.7776,0.7778
NZDCHF,20030807,071800,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030807,071900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030807,072000,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030807,072100,0.7784,0.7792,0.7784,0.7792
NZDCHF,20030807,072200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030807,072300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030807,072400,0.7792,0.7794,0.7792,0.7793
NZDCHF,20030807,072500,0.7792,0.7792,0.7789,0.7789
NZDCHF,20030807,072600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030807,072700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030807,072800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030807,072900,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030807,073000,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030807,073100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030807,073200,0.7788,0.7788,0.7785,0.7785
NZDCHF,20030807,073300,0.7785,0.7785,0.7782,0.7782
NZDCHF,20030807,073400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030807,073500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030807,073600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030807,073700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030807,073800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030807,073900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030807,074000,0.7782,0.7782,0.7780,0.7780
NZDCHF,20030807,074100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030807,074200,0.7779,0.7779,0.7777,0.7777
NZDCHF,20030807,074300,0.7777,0.7778,0.7777,0.7778
NZDCHF,20030807,074400,0.7778,0.7778,0.7774,0.7774
NZDCHF,20030807,074500,0.7772,0.7772,0.7766,0.7766
NZDCHF,20030807,074600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030807,074700,0.7767,0.7771,0.7767,0.7771
NZDCHF,20030807,074800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030807,074900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030807,075000,0.7770,0.7770,0.7769,0.7770
NZDCHF,20030807,075100,0.7771,0.7771,0.7768,0.7768
NZDCHF,20030807,075200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030807,075300,0.7767,0.7770,0.7767,0.7770
NZDCHF,20030807,075400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030807,075500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030807,075600,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030807,075700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030807,075800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030807,075900,0.7771,0.7771,0.7770,0.7771
NZDCHF,20030807,080000,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030807,080100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030807,080200,0.7769,0.7769,0.7768,0.7768
NZDCHF,20030807,080300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030807,080400,0.7769,0.7769,0.7766,0.7766
NZDCHF,20030807,080500,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030807,080600,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030807,080700,0.7766,0.7766,0.7764,0.7766
NZDCHF,20030807,080800,0.7767,0.7772,0.7767,0.7772
NZDCHF,20030807,080900,0.7773,0.7774,0.7772,0.7772
NZDCHF,20030807,081000,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030807,081100,0.7773,0.7774,0.7773,0.7773
NZDCHF,20030807,081200,0.7772,0.7772,0.7768,0.7768
NZDCHF,20030807,081300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030807,081400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030807,081500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030807,081600,0.7770,0.7770,0.7767,0.7767
NZDCHF,20030807,081700,0.7767,0.7769,0.7767,0.7769
NZDCHF,20030807,081800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030807,081900,0.7769,0.7769,0.7765,0.7765
NZDCHF,20030807,082000,0.7766,0.7766,0.7763,0.7763
NZDCHF,20030807,082100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030807,082200,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030807,082300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030807,082400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030807,082500,0.7765,0.7767,0.7765,0.7766
NZDCHF,20030807,082600,0.7765,0.7765,0.7760,0.7760
NZDCHF,20030807,082700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20030807,082800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030807,082900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030807,083000,0.7759,0.7759,0.7756,0.7756
NZDCHF,20030807,083100,0.7757,0.7760,0.7757,0.7760
NZDCHF,20030807,083200,0.7760,0.7760,0.7758,0.7759
NZDCHF,20030807,083300,0.7760,0.7766,0.7760,0.7766
NZDCHF,20030807,083400,0.7767,0.7770,0.7767,0.7770
NZDCHF,20030807,083500,0.7772,0.7776,0.7772,0.7776
NZDCHF,20030807,083600,0.7777,0.7778,0.7777,0.7778
NZDCHF,20030807,083700,0.7777,0.7777,0.7773,0.7773
NZDCHF,20030807,083800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030807,083900,0.7771,0.7773,0.7771,0.7773
NZDCHF,20030807,084000,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030807,084100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030807,084200,0.7770,0.7772,0.7768,0.7772
NZDCHF,20030807,084300,0.7773,0.7774,0.7771,0.7771
NZDCHF,20030807,084400,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030807,084500,0.7772,0.7775,0.7772,0.7775
NZDCHF,20030807,084600,0.7777,0.7777,0.7774,0.7775
NZDCHF,20030807,084700,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030807,084800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030807,084900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030807,085000,0.7779,0.7780,0.7779,0.7780
NZDCHF,20030807,085100,0.7781,0.7786,0.7781,0.7786
NZDCHF,20030807,085200,0.7787,0.7799,0.7787,0.7799
NZDCHF,20030807,085300,0.7800,0.7801,0.7799,0.7801
NZDCHF,20030807,085400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20030807,085500,0.7797,0.7799,0.7797,0.7799
NZDCHF,20030807,085600,0.7800,0.7800,0.7798,0.7798
NZDCHF,20030807,085700,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030807,085800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20030807,085900,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030807,090000,0.7795,0.7796,0.7795,0.7795
NZDCHF,20030807,090100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030807,090200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030807,090300,0.7793,0.7795,0.7793,0.7795
NZDCHF,20030807,090400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030807,090500,0.7797,0.7805,0.7797,0.7805
NZDCHF,20030807,090600,0.7806,0.7806,0.7801,0.7801
NZDCHF,20030807,090700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030807,090800,0.7802,0.7802,0.7802,0.7802
NZDCHF,20030807,090900,0.7802,0.7802,0.7801,0.7802
NZDCHF,20030807,091000,0.7802,0.7802,0.7802,0.7802
NZDCHF,20030807,091100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030807,091200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030807,091300,0.7803,0.7806,0.7803,0.7806
NZDCHF,20030807,091400,0.7805,0.7806,0.7804,0.7806
NZDCHF,20030807,091500,0.7806,0.7808,0.7806,0.7808
NZDCHF,20030807,091600,0.7808,0.7808,0.7806,0.7807
NZDCHF,20030807,091700,0.7807,0.7807,0.7807,0.7807
NZDCHF,20030807,091800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030807,091900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030807,092000,0.7804,0.7804,0.7803,0.7804
NZDCHF,20030807,092100,0.7804,0.7805,0.7804,0.7805
NZDCHF,20030807,092200,0.7806,0.7808,0.7806,0.7808
NZDCHF,20030807,092300,0.7808,0.7808,0.7807,0.7808
NZDCHF,20030807,092400,0.7807,0.7807,0.7803,0.7803
NZDCHF,20030807,092500,0.7804,0.7806,0.7804,0.7806
NZDCHF,20030807,092600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030807,092700,0.7806,0.7806,0.7805,0.7806
NZDCHF,20030807,092800,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030807,092900,0.7806,0.7806,0.7803,0.7803
NZDCHF,20030807,093000,0.7802,0.7810,0.7801,0.7809
NZDCHF,20030807,093100,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030807,093200,0.7813,0.7814,0.7813,0.7813
NZDCHF,20030807,093300,0.7812,0.7812,0.7810,0.7811
NZDCHF,20030807,093400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,093500,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030807,093600,0.7807,0.7807,0.7803,0.7806
NZDCHF,20030807,093700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20030807,093800,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030807,093900,0.7806,0.7807,0.7806,0.7806
NZDCHF,20030807,094000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030807,094100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20030807,094200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20030807,094300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20030807,094400,0.7807,0.7807,0.7806,0.7807
NZDCHF,20030807,094500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030807,094600,0.7808,0.7811,0.7808,0.7811
NZDCHF,20030807,094700,0.7813,0.7815,0.7813,0.7813
NZDCHF,20030807,094800,0.7812,0.7812,0.7810,0.7810
NZDCHF,20030807,094900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,095000,0.7810,0.7811,0.7810,0.7810
NZDCHF,20030807,095100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,095200,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030807,095300,0.7809,0.7810,0.7808,0.7808
NZDCHF,20030807,095400,0.7809,0.7810,0.7808,0.7810
NZDCHF,20030807,095500,0.7810,0.7813,0.7810,0.7813
NZDCHF,20030807,095600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,095700,0.7815,0.7815,0.7814,0.7815
NZDCHF,20030807,095800,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030807,095900,0.7814,0.7819,0.7814,0.7819
NZDCHF,20030807,100000,0.7821,0.7828,0.7821,0.7828
NZDCHF,20030807,100100,0.7829,0.7831,0.7829,0.7829
NZDCHF,20030807,100200,0.7828,0.7829,0.7828,0.7828
NZDCHF,20030807,100300,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030807,100400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,100500,0.7825,0.7828,0.7825,0.7827
NZDCHF,20030807,100600,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030807,100700,0.7828,0.7829,0.7826,0.7826
NZDCHF,20030807,100800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030807,100900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030807,101000,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030807,101100,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030807,101200,0.7819,0.7821,0.7819,0.7820
NZDCHF,20030807,101300,0.7821,0.7821,0.7815,0.7815
NZDCHF,20030807,101400,0.7814,0.7816,0.7814,0.7816
NZDCHF,20030807,101500,0.7815,0.7815,0.7812,0.7812
NZDCHF,20030807,101600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030807,101700,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030807,101800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,101900,0.7815,0.7815,0.7811,0.7811
NZDCHF,20030807,102000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030807,102100,0.7810,0.7813,0.7810,0.7813
NZDCHF,20030807,102200,0.7811,0.7811,0.7809,0.7809
NZDCHF,20030807,102300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030807,102400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20030807,102500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20030807,102600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030807,102700,0.7810,0.7812,0.7809,0.7809
NZDCHF,20030807,102800,0.7809,0.7811,0.7808,0.7811
NZDCHF,20030807,102900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030807,103000,0.7812,0.7815,0.7812,0.7815
NZDCHF,20030807,103100,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030807,103200,0.7817,0.7817,0.7812,0.7812
NZDCHF,20030807,103300,0.7811,0.7812,0.7811,0.7811
NZDCHF,20030807,103400,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030807,103500,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030807,103600,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030807,103700,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030807,103800,0.7814,0.7814,0.7813,0.7813
NZDCHF,20030807,103900,0.7814,0.7816,0.7814,0.7816
NZDCHF,20030807,104000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,104100,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030807,104200,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030807,104300,0.7815,0.7816,0.7814,0.7816
NZDCHF,20030807,104400,0.7817,0.7819,0.7817,0.7818
NZDCHF,20030807,104500,0.7818,0.7818,0.7814,0.7814
NZDCHF,20030807,104600,0.7812,0.7812,0.7810,0.7810
NZDCHF,20030807,104700,0.7810,0.7811,0.7809,0.7811
NZDCHF,20030807,104800,0.7811,0.7814,0.7811,0.7814
NZDCHF,20030807,104900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,105000,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030807,105100,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030807,105200,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030807,105300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,105400,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030807,105500,0.7820,0.7824,0.7820,0.7824
NZDCHF,20030807,105600,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030807,105700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,105800,0.7822,0.7822,0.7820,0.7820
NZDCHF,20030807,105900,0.7819,0.7821,0.7819,0.7821
NZDCHF,20030807,110000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030807,110100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030807,110200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030807,110300,0.7822,0.7823,0.7821,0.7823
NZDCHF,20030807,110400,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030807,110500,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030807,110600,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030807,110700,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030807,110800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030807,110900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,111000,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030807,111100,0.7818,0.7821,0.7817,0.7821
NZDCHF,20030807,111200,0.7821,0.7824,0.7821,0.7824
NZDCHF,20030807,111300,0.7825,0.7827,0.7825,0.7827
NZDCHF,20030807,111400,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030807,111500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030807,111600,0.7826,0.7826,0.7821,0.7821
NZDCHF,20030807,111700,0.7821,0.7821,0.7820,0.7820
NZDCHF,20030807,111800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,111900,0.7821,0.7822,0.7821,0.7821
NZDCHF,20030807,112000,0.7822,0.7822,0.7815,0.7815
NZDCHF,20030807,112100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030807,112200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,112300,0.7818,0.7821,0.7818,0.7821
NZDCHF,20030807,112400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,112500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,112600,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030807,112700,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030807,112800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030807,112900,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030807,113000,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030807,113100,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030807,113200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,113300,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030807,113400,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030807,113500,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030807,113600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030807,113700,0.7835,0.7835,0.7831,0.7831
NZDCHF,20030807,113800,0.7832,0.7834,0.7832,0.7834
NZDCHF,20030807,113900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030807,114000,0.7836,0.7839,0.7836,0.7838
NZDCHF,20030807,114100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030807,114200,0.7837,0.7838,0.7836,0.7836
NZDCHF,20030807,114300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,114400,0.7835,0.7835,0.7830,0.7830
NZDCHF,20030807,114500,0.7829,0.7830,0.7828,0.7830
NZDCHF,20030807,114600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030807,114700,0.7832,0.7834,0.7832,0.7834
NZDCHF,20030807,114800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030807,114900,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030807,115000,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030807,115100,0.7832,0.7832,0.7828,0.7828
NZDCHF,20030807,115200,0.7827,0.7828,0.7826,0.7828
NZDCHF,20030807,115300,0.7829,0.7829,0.7828,0.7829
NZDCHF,20030807,115400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,115500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030807,115600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030807,115700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030807,115800,0.7826,0.7827,0.7825,0.7825
NZDCHF,20030807,115900,0.7824,0.7824,0.7823,0.7824
NZDCHF,20030807,120000,0.7825,0.7825,0.7818,0.7818
NZDCHF,20030807,120100,0.7817,0.7817,0.7813,0.7815
NZDCHF,20030807,120200,0.7813,0.7816,0.7813,0.7816
NZDCHF,20030807,120300,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030807,120400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030807,120500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,120600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,120700,0.7815,0.7815,0.7812,0.7812
NZDCHF,20030807,120800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030807,120900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,121000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,121100,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030807,121200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20030807,121300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,121400,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030807,121500,0.7813,0.7817,0.7813,0.7817
NZDCHF,20030807,121600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20030807,121700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030807,121800,0.7813,0.7815,0.7813,0.7815
NZDCHF,20030807,121900,0.7815,0.7818,0.7815,0.7818
NZDCHF,20030807,122000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030807,122100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030807,122200,0.7820,0.7820,0.7818,0.7818
NZDCHF,20030807,122300,0.7818,0.7818,0.7815,0.7816
NZDCHF,20030807,122400,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030807,122500,0.7819,0.7819,0.7817,0.7817
NZDCHF,20030807,122600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,122700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,122800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030807,122900,0.7818,0.7821,0.7818,0.7821
NZDCHF,20030807,123000,0.7821,0.7824,0.7821,0.7824
NZDCHF,20030807,123100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030807,123200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030807,123300,0.7825,0.7826,0.7825,0.7825
NZDCHF,20030807,123400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,123500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,123600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,123700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030807,123800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030807,123900,0.7824,0.7826,0.7824,0.7826
NZDCHF,20030807,124000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030807,124100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030807,124200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030807,124300,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030807,124400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030807,124500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,124600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,124700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,124800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,124900,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030807,125000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030807,125100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,125200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,125300,0.7829,0.7831,0.7829,0.7830
NZDCHF,20030807,125400,0.7830,0.7830,0.7828,0.7828
NZDCHF,20030807,125500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030807,125600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,125700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,125800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,125900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,130000,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030807,130100,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030807,130200,0.7827,0.7829,0.7826,0.7829
NZDCHF,20030807,130300,0.7829,0.7833,0.7829,0.7832
NZDCHF,20030807,130400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,130500,0.7833,0.7837,0.7833,0.7837
NZDCHF,20030807,130600,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030807,130700,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,130800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,130900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,131000,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030807,131100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,131200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,131300,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030807,131400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,131500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030807,131600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030807,131700,0.7839,0.7839,0.7836,0.7836
NZDCHF,20030807,131800,0.7835,0.7836,0.7835,0.7835
NZDCHF,20030807,131900,0.7834,0.7835,0.7833,0.7835
NZDCHF,20030807,132000,0.7835,0.7835,0.7831,0.7831
NZDCHF,20030807,132100,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030807,132200,0.7828,0.7828,0.7825,0.7825
NZDCHF,20030807,132300,0.7825,0.7826,0.7824,0.7826
NZDCHF,20030807,132400,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030807,132500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,132600,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030807,132700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030807,132800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030807,132900,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030807,133000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030807,133100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030807,133200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030807,133300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030807,133400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,133500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030807,133600,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030807,133700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030807,133800,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030807,133900,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030807,134000,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030807,134100,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030807,134200,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030807,134300,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030807,134400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,134500,0.7825,0.7825,0.7823,0.7823
NZDCHF,20030807,134600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,134700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030807,134800,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030807,134900,0.7822,0.7822,0.7820,0.7820
NZDCHF,20030807,135000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030807,135100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,135200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,135300,0.7822,0.7822,0.7820,0.7820
NZDCHF,20030807,135400,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030807,135500,0.7820,0.7822,0.7820,0.7822
NZDCHF,20030807,135600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,135700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030807,135800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030807,135900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030807,140000,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030807,140100,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030807,140200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030807,140300,0.7818,0.7818,0.7817,0.7818
NZDCHF,20030807,140400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030807,140500,0.7820,0.7821,0.7817,0.7817
NZDCHF,20030807,140600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,140700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030807,140800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030807,140900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030807,141000,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030807,141100,0.7818,0.7818,0.7813,0.7813
NZDCHF,20030807,141200,0.7812,0.7815,0.7811,0.7815
NZDCHF,20030807,141300,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,141400,0.7815,0.7820,0.7815,0.7820
NZDCHF,20030807,141500,0.7819,0.7819,0.7815,0.7818
NZDCHF,20030807,141600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030807,141700,0.7817,0.7817,0.7814,0.7814
NZDCHF,20030807,141800,0.7813,0.7813,0.7812,0.7813
NZDCHF,20030807,141900,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030807,142000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,142100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,142200,0.7814,0.7814,0.7813,0.7813
NZDCHF,20030807,142300,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030807,142400,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030807,142500,0.7813,0.7814,0.7813,0.7813
NZDCHF,20030807,142600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030807,142700,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030807,142800,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030807,142900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030807,143000,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030807,143100,0.7815,0.7820,0.7815,0.7818
NZDCHF,20030807,143200,0.7819,0.7819,0.7817,0.7817
NZDCHF,20030807,143300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030807,143400,0.7820,0.7821,0.7816,0.7816
NZDCHF,20030807,143500,0.7815,0.7815,0.7809,0.7809
NZDCHF,20030807,143600,0.7809,0.7814,0.7809,0.7814
NZDCHF,20030807,143700,0.7813,0.7813,0.7807,0.7809
NZDCHF,20030807,143800,0.7809,0.7810,0.7809,0.7810
NZDCHF,20030807,143900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,144000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030807,144100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030807,144200,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030807,144300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030807,144400,0.7808,0.7810,0.7807,0.7809
NZDCHF,20030807,144500,0.7808,0.7810,0.7807,0.7810
NZDCHF,20030807,144600,0.7811,0.7814,0.7811,0.7814
NZDCHF,20030807,144700,0.7814,0.7814,0.7813,0.7813
NZDCHF,20030807,144800,0.7813,0.7813,0.7811,0.7811
NZDCHF,20030807,144900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030807,145000,0.7812,0.7817,0.7812,0.7817
NZDCHF,20030807,145100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030807,145200,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030807,145300,0.7815,0.7816,0.7814,0.7814
NZDCHF,20030807,145400,0.7812,0.7813,0.7812,0.7813
NZDCHF,20030807,145500,0.7814,0.7817,0.7814,0.7817
NZDCHF,20030807,145600,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030807,145700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030807,145800,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030807,145900,0.7812,0.7815,0.7812,0.7815
NZDCHF,20030807,150000,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,150100,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030807,150200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030807,150300,0.7813,0.7815,0.7813,0.7815
NZDCHF,20030807,150400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,150500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,150600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,150700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,150800,0.7817,0.7822,0.7817,0.7822
NZDCHF,20030807,150900,0.7823,0.7823,0.7818,0.7818
NZDCHF,20030807,151000,0.7818,0.7818,0.7817,0.7818
NZDCHF,20030807,151100,0.7818,0.7822,0.7818,0.7822
NZDCHF,20030807,151200,0.7823,0.7824,0.7820,0.7822
NZDCHF,20030807,151300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,151400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,151500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,151600,0.7821,0.7821,0.7818,0.7818
NZDCHF,20030807,151700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030807,151800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030807,151900,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030807,152000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030807,152100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030807,152200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030807,152300,0.7815,0.7821,0.7815,0.7821
NZDCHF,20030807,152400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030807,152500,0.7822,0.7822,0.7818,0.7818
NZDCHF,20030807,152600,0.7819,0.7822,0.7818,0.7818
NZDCHF,20030807,152700,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030807,152800,0.7820,0.7824,0.7820,0.7824
NZDCHF,20030807,152900,0.7823,0.7823,0.7821,0.7821
NZDCHF,20030807,153000,0.7822,0.7825,0.7822,0.7825
NZDCHF,20030807,153100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030807,153200,0.7825,0.7835,0.7824,0.7835
NZDCHF,20030807,153300,0.7836,0.7848,0.7836,0.7848
NZDCHF,20030807,153400,0.7847,0.7847,0.7845,0.7845
NZDCHF,20030807,153500,0.7846,0.7871,0.7846,0.7871
NZDCHF,20030807,153600,0.7873,0.7874,0.7872,0.7874
NZDCHF,20030807,153700,0.7875,0.7875,0.7872,0.7872
NZDCHF,20030807,153800,0.7872,0.7874,0.7872,0.7874
NZDCHF,20030807,153900,0.7875,0.7875,0.7874,0.7874
NZDCHF,20030807,154000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030807,154100,0.7871,0.7872,0.7870,0.7871
NZDCHF,20030807,154200,0.7872,0.7880,0.7872,0.7880
NZDCHF,20030807,154300,0.7880,0.7886,0.7880,0.7886
NZDCHF,20030807,154400,0.7888,0.7894,0.7888,0.7894
NZDCHF,20030807,154500,0.7891,0.7891,0.7888,0.7889
NZDCHF,20030807,154600,0.7887,0.7887,0.7882,0.7882
NZDCHF,20030807,154700,0.7880,0.7880,0.7879,0.7880
NZDCHF,20030807,154800,0.7879,0.7891,0.7877,0.7891
NZDCHF,20030807,154900,0.7890,0.7894,0.7888,0.7894
NZDCHF,20030807,155000,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030807,155100,0.7890,0.7896,0.7889,0.7889
NZDCHF,20030807,155200,0.7888,0.7888,0.7886,0.7886
NZDCHF,20030807,155300,0.7885,0.7885,0.7880,0.7880
NZDCHF,20030807,155400,0.7878,0.7879,0.7878,0.7878
NZDCHF,20030807,155500,0.7878,0.7881,0.7878,0.7881
NZDCHF,20030807,155600,0.7882,0.7882,0.7878,0.7880
NZDCHF,20030807,155700,0.7881,0.7882,0.7881,0.7881
NZDCHF,20030807,155800,0.7881,0.7881,0.7878,0.7878
NZDCHF,20030807,155900,0.7875,0.7875,0.7870,0.7870
NZDCHF,20030807,160000,0.7871,0.7872,0.7871,0.7872
NZDCHF,20030807,160100,0.7871,0.7877,0.7870,0.7877
NZDCHF,20030807,160200,0.7878,0.7884,0.7878,0.7884
NZDCHF,20030807,160300,0.7883,0.7883,0.7880,0.7880
NZDCHF,20030807,160400,0.7879,0.7879,0.7876,0.7877
NZDCHF,20030807,160500,0.7878,0.7878,0.7877,0.7877
NZDCHF,20030807,160600,0.7877,0.7879,0.7877,0.7878
NZDCHF,20030807,160700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030807,160800,0.7878,0.7878,0.7873,0.7873
NZDCHF,20030807,160900,0.7873,0.7876,0.7873,0.7876
NZDCHF,20030807,161000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20030807,161100,0.7876,0.7879,0.7876,0.7879
NZDCHF,20030807,161200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030807,161300,0.7878,0.7878,0.7875,0.7876
NZDCHF,20030807,161400,0.7876,0.7876,0.7875,0.7876
NZDCHF,20030807,161500,0.7877,0.7878,0.7877,0.7878
NZDCHF,20030807,161600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030807,161700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030807,161800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20030807,161900,0.7877,0.7879,0.7876,0.7879
NZDCHF,20030807,162000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030807,162100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030807,162200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030807,162300,0.7879,0.7879,0.7872,0.7872
NZDCHF,20030807,162400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030807,162500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030807,162600,0.7871,0.7875,0.7871,0.7875
NZDCHF,20030807,162700,0.7875,0.7878,0.7875,0.7878
NZDCHF,20030807,162800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030807,162900,0.7880,0.7883,0.7879,0.7883
NZDCHF,20030807,163000,0.7885,0.7885,0.7884,0.7884
NZDCHF,20030807,163100,0.7885,0.7886,0.7882,0.7882
NZDCHF,20030807,163200,0.7882,0.7885,0.7881,0.7885
NZDCHF,20030807,163300,0.7886,0.7888,0.7886,0.7888
NZDCHF,20030807,163400,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030807,163500,0.7887,0.7887,0.7883,0.7884
NZDCHF,20030807,163600,0.7885,0.7889,0.7885,0.7889
NZDCHF,20030807,163700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030807,163800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030807,163900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030807,164000,0.7886,0.7886,0.7882,0.7882
NZDCHF,20030807,164100,0.7880,0.7880,0.7879,0.7880
NZDCHF,20030807,164200,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030807,164300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030807,164400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030807,164500,0.7878,0.7880,0.7878,0.7880
NZDCHF,20030807,164600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030807,164700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030807,164800,0.7882,0.7887,0.7882,0.7882
NZDCHF,20030807,164900,0.7882,0.7882,0.7881,0.7881
NZDCHF,20030807,165000,0.7880,0.7880,0.7875,0.7877
NZDCHF,20030807,165100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030807,165200,0.7879,0.7879,0.7877,0.7877
NZDCHF,20030807,165300,0.7876,0.7876,0.7874,0.7875
NZDCHF,20030807,165400,0.7874,0.7874,0.7869,0.7869
NZDCHF,20030807,165500,0.7868,0.7871,0.7868,0.7871
NZDCHF,20030807,165600,0.7873,0.7873,0.7871,0.7871
NZDCHF,20030807,165700,0.7871,0.7871,0.7869,0.7870
NZDCHF,20030807,165800,0.7869,0.7869,0.7867,0.7868
NZDCHF,20030807,165900,0.7867,0.7867,0.7863,0.7863
NZDCHF,20030807,170000,0.7862,0.7862,0.7855,0.7855
NZDCHF,20030807,170100,0.7857,0.7859,0.7857,0.7859
NZDCHF,20030807,170200,0.7859,0.7860,0.7858,0.7858
NZDCHF,20030807,170300,0.7858,0.7858,0.7855,0.7857
NZDCHF,20030807,170400,0.7857,0.7858,0.7853,0.7853
NZDCHF,20030807,170500,0.7854,0.7855,0.7854,0.7854
NZDCHF,20030807,170600,0.7854,0.7855,0.7853,0.7855
NZDCHF,20030807,170700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030807,170800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030807,170900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030807,171000,0.7860,0.7861,0.7859,0.7859
NZDCHF,20030807,171100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030807,171200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030807,171300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030807,171400,0.7855,0.7857,0.7854,0.7854
NZDCHF,20030807,171500,0.7853,0.7853,0.7851,0.7853
NZDCHF,20030807,171600,0.7854,0.7854,0.7852,0.7852
NZDCHF,20030807,171700,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030807,171800,0.7855,0.7858,0.7855,0.7858
NZDCHF,20030807,171900,0.7859,0.7863,0.7859,0.7863
NZDCHF,20030807,172000,0.7863,0.7863,0.7862,0.7862
NZDCHF,20030807,172100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030807,172200,0.7860,0.7860,0.7858,0.7860
NZDCHF,20030807,172300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030807,172400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030807,172500,0.7860,0.7862,0.7860,0.7861
NZDCHF,20030807,172600,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030807,172700,0.7860,0.7860,0.7855,0.7858
NZDCHF,20030807,172800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030807,172900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030807,173000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030807,173100,0.7857,0.7859,0.7857,0.7859
NZDCHF,20030807,173200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030807,173300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030807,173400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030807,173500,0.7858,0.7858,0.7855,0.7855
NZDCHF,20030807,173600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030807,173700,0.7854,0.7854,0.7848,0.7848
NZDCHF,20030807,173800,0.7847,0.7851,0.7847,0.7850
NZDCHF,20030807,173900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030807,174000,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030807,174100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030807,174200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030807,174300,0.7851,0.7851,0.7849,0.7849
NZDCHF,20030807,174400,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030807,174500,0.7845,0.7845,0.7838,0.7838
NZDCHF,20030807,174600,0.7839,0.7839,0.7837,0.7839
NZDCHF,20030807,174700,0.7837,0.7837,0.7832,0.7832
NZDCHF,20030807,174800,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030807,174900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,175000,0.7829,0.7833,0.7829,0.7833
NZDCHF,20030807,175100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,175200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,175300,0.7833,0.7839,0.7833,0.7839
NZDCHF,20030807,175400,0.7838,0.7838,0.7837,0.7838
NZDCHF,20030807,175500,0.7839,0.7840,0.7838,0.7838
NZDCHF,20030807,175600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030807,175700,0.7835,0.7835,0.7832,0.7832
NZDCHF,20030807,175800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030807,175900,0.7833,0.7837,0.7833,0.7837
NZDCHF,20030807,180000,0.7846,0.7846,0.7841,0.7841
NZDCHF,20030807,180100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,180200,0.7839,0.7839,0.7835,0.7835
NZDCHF,20030807,180300,0.7835,0.7835,0.7833,0.7835
NZDCHF,20030807,180400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,180500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,180600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,180700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030807,180800,0.7837,0.7837,0.7826,0.7829
NZDCHF,20030807,180900,0.7830,0.7830,0.7827,0.7827
NZDCHF,20030807,181000,0.7825,0.7826,0.7824,0.7826
NZDCHF,20030807,181100,0.7833,0.7837,0.7833,0.7837
NZDCHF,20030807,181200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030807,181300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030807,181400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030807,181500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030807,181600,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030807,181700,0.7833,0.7836,0.7833,0.7836
NZDCHF,20030807,181800,0.7837,0.7838,0.7837,0.7838
NZDCHF,20030807,181900,0.7838,0.7842,0.7838,0.7842
NZDCHF,20030807,182000,0.7843,0.7845,0.7843,0.7845
NZDCHF,20030807,182100,0.7844,0.7844,0.7841,0.7841
NZDCHF,20030807,182200,0.7840,0.7844,0.7840,0.7844
NZDCHF,20030807,182300,0.7843,0.7847,0.7843,0.7847
NZDCHF,20030807,182400,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030807,182500,0.7849,0.7849,0.7846,0.7846
NZDCHF,20030807,182600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030807,182700,0.7846,0.7846,0.7836,0.7836
NZDCHF,20030807,182800,0.7837,0.7839,0.7836,0.7837
NZDCHF,20030807,182900,0.7838,0.7840,0.7838,0.7840
NZDCHF,20030807,183000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,183100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,183200,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030807,183300,0.7842,0.7842,0.7841,0.7841
NZDCHF,20030807,183400,0.7841,0.7841,0.7839,0.7839
NZDCHF,20030807,183500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,183600,0.7839,0.7839,0.7833,0.7833
NZDCHF,20030807,183700,0.7831,0.7835,0.7829,0.7835
NZDCHF,20030807,183800,0.7836,0.7838,0.7836,0.7838
NZDCHF,20030807,183900,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030807,184000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030807,184100,0.7839,0.7839,0.7834,0.7834
NZDCHF,20030807,184200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030807,184300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030807,184400,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030807,184500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030807,184600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030807,184700,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030807,184800,0.7843,0.7843,0.7839,0.7839
NZDCHF,20030807,184900,0.7839,0.7842,0.7839,0.7840
NZDCHF,20030807,185000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030807,185100,0.7838,0.7839,0.7837,0.7837
NZDCHF,20030807,185200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030807,185300,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030807,185400,0.7837,0.7837,0.7832,0.7833
NZDCHF,20030807,185500,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030807,185600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,185700,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030807,185800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,185900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030807,190000,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030807,190100,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030807,190200,0.7831,0.7831,0.7828,0.7828
NZDCHF,20030807,190300,0.7827,0.7830,0.7827,0.7830
NZDCHF,20030807,190400,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030807,190500,0.7834,0.7835,0.7833,0.7833
NZDCHF,20030807,190600,0.7832,0.7836,0.7832,0.7836
NZDCHF,20030807,190700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,190800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030807,190900,0.7837,0.7839,0.7837,0.7837
NZDCHF,20030807,191000,0.7838,0.7839,0.7837,0.7837
NZDCHF,20030807,191100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030807,191200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,191300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,191400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030807,191500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030807,191600,0.7839,0.7839,0.7838,0.7839
NZDCHF,20030807,191700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030807,191800,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030807,191900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030807,192000,0.7841,0.7843,0.7839,0.7839
NZDCHF,20030807,192100,0.7838,0.7838,0.7836,0.7836
NZDCHF,20030807,192200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030807,192300,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030807,192400,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030807,192500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030807,192600,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030807,192700,0.7845,0.7847,0.7845,0.7847
NZDCHF,20030807,192800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030807,192900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030807,193000,0.7846,0.7846,0.7843,0.7843
NZDCHF,20030807,193100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030807,193200,0.7841,0.7842,0.7841,0.7842
NZDCHF,20030807,193300,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030807,193400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030807,193500,0.7839,0.7843,0.7839,0.7843
NZDCHF,20030807,193600,0.7844,0.7848,0.7844,0.7848
NZDCHF,20030807,193700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030807,193800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030807,193900,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030807,194000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030807,194100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030807,194200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030807,194300,0.7846,0.7846,0.7836,0.7838
NZDCHF,20030807,194400,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030807,194500,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030807,194600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030807,194700,0.7840,0.7840,0.7836,0.7836
NZDCHF,20030807,194800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030807,194900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030807,195000,0.7837,0.7843,0.7837,0.7843
NZDCHF,20030807,195100,0.7842,0.7843,0.7841,0.7841
NZDCHF,20030807,195200,0.7840,0.7840,0.7836,0.7836
NZDCHF,20030807,195300,0.7835,0.7839,0.7835,0.7839
NZDCHF,20030807,195400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030807,195500,0.7842,0.7851,0.7842,0.7851
NZDCHF,20030807,195600,0.7853,0.7854,0.7853,0.7853
NZDCHF,20030807,195700,0.7852,0.7852,0.7849,0.7849
NZDCHF,20030807,195800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030807,195900,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030807,200000,0.7849,0.7849,0.7842,0.7842
NZDCHF,20030807,200100,0.7843,0.7853,0.7843,0.7853
NZDCHF,20030807,200200,0.7852,0.7852,0.7849,0.7849
NZDCHF,20030807,200300,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030807,200400,0.7847,0.7853,0.7847,0.7853
NZDCHF,20030807,200500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030807,200600,0.7854,0.7854,0.7851,0.7851
NZDCHF,20030807,200700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030807,200800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030807,200900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030807,201000,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030807,201100,0.7847,0.7851,0.7847,0.7851
NZDCHF,20030807,201200,0.7851,0.7852,0.7851,0.7851
NZDCHF,20030807,201300,0.7850,0.7850,0.7848,0.7848
NZDCHF,20030807,201400,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030807,201500,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030807,201600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030807,201700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030807,201800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030807,201900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030807,202000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030807,202100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030807,202200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030807,202300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030807,202400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030807,202500,0.7850,0.7851,0.7850,0.7850
NZDCHF,20030807,202600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030807,202700,0.7852,0.7853,0.7851,0.7851
NZDCHF,20030807,202800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030807,202900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030807,203000,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030807,203100,0.7848,0.7851,0.7848,0.7851
NZDCHF,20030807,203200,0.7851,0.7853,0.7851,0.7851
NZDCHF,20030807,203300,0.7852,0.7854,0.7852,0.7853
NZDCHF,20030807,203400,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030807,203500,0.7851,0.7852,0.7851,0.7851
NZDCHF,20030807,203600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030807,203700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030807,203800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030807,203900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030807,204000,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030807,204100,0.7851,0.7851,0.7848,0.7848
NZDCHF,20030807,204200,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030807,204300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030807,204400,0.7849,0.7849,0.7846,0.7847
NZDCHF,20030807,204500,0.7847,0.7848,0.7846,0.7848
NZDCHF,20030807,204600,0.7849,0.7852,0.7849,0.7852
NZDCHF,20030807,204700,0.7852,0.7855,0.7852,0.7855
NZDCHF,20030807,204800,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030807,204900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030807,205000,0.7857,0.7857,0.7856,0.7856
NZDCHF,20030807,205100,0.7857,0.7857,0.7846,0.7846
NZDCHF,20030807,205200,0.7846,0.7848,0.7846,0.7848
NZDCHF,20030807,205300,0.7850,0.7853,0.7850,0.7853
NZDCHF,20030807,205400,0.7853,0.7853,0.7852,0.7852
NZDCHF,20030807,205500,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030807,205600,0.7854,0.7859,0.7854,0.7859
NZDCHF,20030807,205700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030807,205800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030807,205900,0.7854,0.7854,0.7844,0.7844
NZDCHF,20030807,210000,0.7843,0.7844,0.7842,0.7844
NZDCHF,20030807,210100,0.7845,0.7850,0.7845,0.7850
NZDCHF,20030807,210200,0.7850,0.7853,0.7850,0.7853
NZDCHF,20030807,210300,0.7853,0.7856,0.7853,0.7856
NZDCHF,20030807,210400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030807,210500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030807,210600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030807,210700,0.7857,0.7857,0.7839,0.7839
NZDCHF,20030807,210800,0.7840,0.7843,0.7839,0.7843
NZDCHF,20030807,210900,0.7843,0.7849,0.7843,0.7849
NZDCHF,20030807,211000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030807,211100,0.7853,0.7858,0.7853,0.7858
NZDCHF,20030807,211200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030807,211300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030807,211400,0.7860,0.7860,0.7847,0.7847
NZDCHF,20030807,211500,0.7847,0.7851,0.7847,0.7851
NZDCHF,20030807,211600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030807,211700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030807,211800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030807,211900,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030807,212000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030807,212100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030807,212200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030807,212300,0.7858,0.7858,0.7847,0.7848
NZDCHF,20030807,212400,0.7847,0.7853,0.7846,0.7853
NZDCHF,20030807,212500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030807,212600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030807,212700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030807,212800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030807,212900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030807,213000,0.7857,0.7857,0.7854,0.7854
NZDCHF,20030807,213100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030807,213200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030807,213300,0.7842,0.7854,0.7842,0.7854
NZDCHF,20030807,213400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030807,213500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030807,213600,0.7853,0.7853,0.7839,0.7839
NZDCHF,20030807,213700,0.7839,0.7843,0.7839,0.7843
NZDCHF,20030807,213800,0.7844,0.7847,0.7844,0.7847
NZDCHF,20030807,213900,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030807,214000,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030807,214100,0.7848,0.7848,0.7842,0.7844
NZDCHF,20030807,214200,0.7845,0.7849,0.7845,0.7849
NZDCHF,20030807,214300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030807,214400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030807,214500,0.7853,0.7853,0.7841,0.7841
NZDCHF,20030807,214600,0.7840,0.7840,0.7838,0.7838
NZDCHF,20030807,214700,0.7837,0.7848,0.7837,0.7848
NZDCHF,20030807,214800,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030807,214900,0.7852,0.7852,0.7849,0.7849
NZDCHF,20030807,215000,0.7848,0.7851,0.7848,0.7849
NZDCHF,20030807,215100,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030807,215200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030807,215300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030807,215400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030807,215500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,215600,0.7843,0.7843,0.7840,0.7840
NZDCHF,20030807,215700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,215800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030807,215900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030807,220000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030807,220100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,220200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,220300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,220400,0.7839,0.7839,0.7836,0.7836
NZDCHF,20030807,220500,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030807,220600,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030807,220700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,220800,0.7832,0.7837,0.7832,0.7837
NZDCHF,20030807,220900,0.7838,0.7843,0.7838,0.7843
NZDCHF,20030807,221000,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030807,221100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030807,221200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030807,221300,0.7841,0.7842,0.7841,0.7841
NZDCHF,20030807,221400,0.7841,0.7842,0.7841,0.7842
NZDCHF,20030807,221500,0.7842,0.7842,0.7841,0.7841
NZDCHF,20030807,221600,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030807,221700,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030807,221800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,221900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030807,222000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030807,222100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,222200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,222300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,222400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030807,222500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030807,222600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030807,222700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030807,222800,0.7840,0.7840,0.7836,0.7836
NZDCHF,20030807,222900,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030807,223000,0.7840,0.7841,0.7840,0.7841
NZDCHF,20030807,223100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030807,223200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030807,223300,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030807,223400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,223500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,223600,0.7843,0.7843,0.7839,0.7840
NZDCHF,20030807,223700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,223800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030807,223900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030807,224000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030807,224100,0.7837,0.7839,0.7837,0.7838
NZDCHF,20030807,224200,0.7838,0.7842,0.7838,0.7842
NZDCHF,20030807,224300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,224400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,224500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,224600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030807,224700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030807,224800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030807,224900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030807,225000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030807,225100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030807,225200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030807,225300,0.7845,0.7846,0.7844,0.7846
NZDCHF,20030807,225400,0.7846,0.7849,0.7846,0.7849
NZDCHF,20030807,225500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030807,225600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030807,225700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030807,225800,0.7849,0.7849,0.7843,0.7843
NZDCHF,20030807,225900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,230000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,230100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030807,230200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030807,230300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030807,230400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030807,230500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030807,230600,0.7837,0.7837,0.7830,0.7830
NZDCHF,20030807,230700,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030807,230800,0.7830,0.7835,0.7830,0.7835
NZDCHF,20030807,230900,0.7835,0.7837,0.7835,0.7837
NZDCHF,20030807,231000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030807,231100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030807,231200,0.7837,0.7837,0.7834,0.7834
NZDCHF,20030807,231300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030807,231400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,231500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,231600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,231700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030807,231800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030807,231900,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030807,232000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,232100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,232200,0.7829,0.7829,0.7817,0.7817
NZDCHF,20030807,232300,0.7821,0.7832,0.7821,0.7832
NZDCHF,20030807,232400,0.7831,0.7831,0.7828,0.7828
NZDCHF,20030807,232500,0.7829,0.7832,0.7829,0.7832
NZDCHF,20030807,232600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,232700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030807,232800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,232900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,233000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,233100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,233200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,233300,0.7832,0.7832,0.7821,0.7821
NZDCHF,20030807,233400,0.7820,0.7832,0.7819,0.7832
NZDCHF,20030807,233500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,233600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030807,233700,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030807,233800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030807,233900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030807,234000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030807,234100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,234200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,234300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,234400,0.7832,0.7834,0.7832,0.7834
NZDCHF,20030807,234500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030807,234600,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030807,234700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,234800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030807,234900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030807,235000,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030807,235100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,235200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030807,235300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030807,235400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030807,235500,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030807,235600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,235700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,235800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030807,235900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030808,000000,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030807,000100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030807,000200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030807,000300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030807,000400,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030807,000500,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030807,000600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030807,000700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030807,000800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030807,000900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030807,001000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030807,001100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030807,001200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030807,001300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030807,001400,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030807,001500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030807,001600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030807,001700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030807,001800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030807,001900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030807,002000,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030807,002100,0.8127,0.8128,0.8127,0.8127
NZDCAD,20030807,002200,0.8127,0.8127,0.8126,0.8127
NZDCAD,20030807,002300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030807,002400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030807,002500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030807,002600,0.8129,0.8129,0.8124,0.8124
NZDCAD,20030807,002700,0.8124,0.8124,0.8121,0.8121
NZDCAD,20030807,002800,0.8124,0.8129,0.8124,0.8129
NZDCAD,20030807,002900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030807,003000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030807,003100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030807,003200,0.8129,0.8132,0.8129,0.8132
NZDCAD,20030807,003300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030807,003400,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030807,003500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030807,003600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030807,003700,0.8132,0.8132,0.8130,0.8130
NZDCAD,20030807,003800,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030807,003900,0.8127,0.8127,0.8122,0.8122
NZDCAD,20030807,004000,0.8122,0.8125,0.8122,0.8125
NZDCAD,20030807,004100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030807,004200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030807,004300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030807,004400,0.8125,0.8128,0.8124,0.8124
NZDCAD,20030807,004500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030807,004600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030807,004700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030807,004800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030807,004900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030807,005000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030807,005100,0.8130,0.8130,0.8120,0.8120
NZDCAD,20030807,005200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030807,005300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030807,005400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030807,005500,0.8124,0.8126,0.8121,0.8122
NZDCAD,20030807,005600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030807,005700,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030807,005800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030807,005900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030807,010000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030807,010100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030807,010200,0.8122,0.8127,0.8122,0.8127
NZDCAD,20030807,010300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030807,010400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030807,010500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030807,010600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030807,010700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030807,010800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,010900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,011000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,011100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,011200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,011300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,011400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030807,011500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030807,011600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030807,011700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030807,011800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030807,011900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030807,012000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030807,012100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030807,012200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030807,012300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030807,012400,0.8133,0.8133,0.8130,0.8131
NZDCAD,20030807,012500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030807,012600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,012700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,012800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,012900,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030807,013000,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030807,013100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,013200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,013300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,013400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030807,013500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030807,013600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030807,013700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030807,013800,0.8127,0.8128,0.8127,0.8127
NZDCAD,20030807,013900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030807,014000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030807,014100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030807,014200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030807,014300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030807,014400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030807,014500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030807,014600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030807,014700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030807,014800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030807,014900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,015000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,015100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030807,015200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030807,015300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030807,015400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030807,015500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030807,015600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030807,015700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030807,015800,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030807,015900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030807,020000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030807,020100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030807,020200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030807,020300,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030807,020400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030807,020500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030807,020600,0.8140,0.8140,0.8134,0.8134
NZDCAD,20030807,020700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030807,020800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030807,020900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030807,021000,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030807,021100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,021200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,021300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,021400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,021500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,021600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030807,021700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030807,021800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030807,021900,0.8143,0.8146,0.8143,0.8144
NZDCAD,20030807,022000,0.8144,0.8144,0.8135,0.8135
NZDCAD,20030807,022100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030807,022200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030807,022300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030807,022400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,022500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,022600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,022700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,022800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030807,022900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030807,023000,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030807,023100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030807,023200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030807,023300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030807,023400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030807,023500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030807,023600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,023700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,023800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,023900,0.8138,0.8147,0.8138,0.8147
NZDCAD,20030807,024000,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030807,024100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030807,024200,0.8151,0.8154,0.8151,0.8153
NZDCAD,20030807,024300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030807,024400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030807,024500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030807,024600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030807,024700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030807,024800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030807,024900,0.8152,0.8152,0.8145,0.8145
NZDCAD,20030807,025000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030807,025100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030807,025200,0.8145,0.8148,0.8139,0.8139
NZDCAD,20030807,025300,0.8138,0.8138,0.8137,0.8138
NZDCAD,20030807,025400,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030807,025500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030807,025600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030807,025700,0.8143,0.8153,0.8143,0.8153
NZDCAD,20030807,025800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030807,025900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030807,030000,0.8149,0.8149,0.8145,0.8145
NZDCAD,20030807,030100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030807,030200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030807,030300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030807,030400,0.8150,0.8150,0.8119,0.8119
NZDCAD,20030807,030500,0.8123,0.8137,0.8123,0.8137
NZDCAD,20030807,030600,0.8138,0.8145,0.8138,0.8145
NZDCAD,20030807,030700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030807,030800,0.8145,0.8146,0.8144,0.8144
NZDCAD,20030807,030900,0.8143,0.8144,0.8141,0.8141
NZDCAD,20030807,031000,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030807,031100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,031200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030807,031300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030807,031400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030807,031500,0.8137,0.8137,0.8123,0.8123
NZDCAD,20030807,031600,0.8129,0.8134,0.8129,0.8134
NZDCAD,20030807,031700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030807,031800,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030807,031900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030807,032000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030807,032100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030807,032200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030807,032300,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030807,032400,0.8126,0.8129,0.8125,0.8126
NZDCAD,20030807,032500,0.8128,0.8130,0.8125,0.8126
NZDCAD,20030807,032600,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030807,032700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030807,032800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030807,032900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030807,033000,0.8125,0.8127,0.8124,0.8127
NZDCAD,20030807,033100,0.8128,0.8129,0.8119,0.8119
NZDCAD,20030807,033200,0.8115,0.8115,0.8110,0.8112
NZDCAD,20030807,033300,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030807,033400,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030807,033500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030807,033600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030807,033700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030807,033800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030807,033900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,034000,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030807,034100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030807,034200,0.8116,0.8116,0.8112,0.8112
NZDCAD,20030807,034300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,034400,0.8112,0.8112,0.8108,0.8108
NZDCAD,20030807,034500,0.8107,0.8108,0.8107,0.8107
NZDCAD,20030807,034600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030807,034700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030807,034800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030807,034900,0.8106,0.8106,0.8105,0.8106
NZDCAD,20030807,035000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030807,035100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030807,035200,0.8106,0.8120,0.8106,0.8118
NZDCAD,20030807,035300,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030807,035400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,035500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,035600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,035700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,035800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,035900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,040000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,040100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,040200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,040300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,040400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,040500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,040600,0.8110,0.8110,0.8104,0.8104
NZDCAD,20030807,040700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030807,040800,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030807,040900,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030807,041000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030807,041100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030807,041200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030807,041300,0.8111,0.8111,0.8105,0.8105
NZDCAD,20030807,041400,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030807,041500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030807,041600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,041700,0.8112,0.8116,0.8112,0.8116
NZDCAD,20030807,041800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030807,041900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030807,042000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030807,042100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030807,042200,0.8110,0.8112,0.8109,0.8111
NZDCAD,20030807,042300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030807,042400,0.8111,0.8112,0.8110,0.8112
NZDCAD,20030807,042500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,042600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,042700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,042800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,042900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030807,043000,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030807,043100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,043200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,043300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,043400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,043500,0.8115,0.8115,0.8108,0.8108
NZDCAD,20030807,043600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030807,043700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,043800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,043900,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030807,044000,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030807,044100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030807,044200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,044300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,044400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030807,044500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030807,044600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030807,044700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030807,044800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030807,044900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030807,045000,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030807,045100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030807,045200,0.8114,0.8114,0.8107,0.8109
NZDCAD,20030807,045300,0.8110,0.8112,0.8110,0.8110
NZDCAD,20030807,045400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,045500,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030807,045600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,045700,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030807,045800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030807,045900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,050000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,050100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,050200,0.8099,0.8099,0.8094,0.8095
NZDCAD,20030807,050300,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030807,050400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,050500,0.8102,0.8108,0.8102,0.8108
NZDCAD,20030807,050600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030807,050700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030807,050800,0.8104,0.8104,0.8099,0.8099
NZDCAD,20030807,050900,0.8099,0.8104,0.8099,0.8104
NZDCAD,20030807,051000,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030807,051100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,051200,0.8104,0.8106,0.8104,0.8104
NZDCAD,20030807,051300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,051400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,051500,0.8104,0.8104,0.8101,0.8101
NZDCAD,20030807,051600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030807,051700,0.8098,0.8099,0.8097,0.8097
NZDCAD,20030807,051800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,051900,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030807,052000,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030807,052100,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030807,052200,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030807,052300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030807,052400,0.8093,0.8096,0.8093,0.8096
NZDCAD,20030807,052500,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030807,052600,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030807,052700,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030807,052800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030807,052900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030807,053000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030807,053100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030807,053200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,053300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,053400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,053500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,053600,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030807,053700,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030807,053800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,053900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,054000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,054100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030807,054200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030807,054300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030807,054400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030807,054500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030807,054600,0.8088,0.8088,0.8084,0.8084
NZDCAD,20030807,054700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030807,054800,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030807,054900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,055000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,055100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030807,055200,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030807,055300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030807,055400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030807,055500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030807,055600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030807,055700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030807,055800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030807,055900,0.8086,0.8086,0.8081,0.8081
NZDCAD,20030807,060000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030807,060100,0.8084,0.8091,0.8084,0.8091
NZDCAD,20030807,060200,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030807,060300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,060400,0.8097,0.8097,0.8093,0.8093
NZDCAD,20030807,060500,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030807,060600,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030807,060700,0.8092,0.8096,0.8092,0.8096
NZDCAD,20030807,060800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,060900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,061000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,061100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,061200,0.8096,0.8099,0.8096,0.8099
NZDCAD,20030807,061300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030807,061400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,061500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,061600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,061700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,061800,0.8098,0.8098,0.8088,0.8088
NZDCAD,20030807,061900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030807,062000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030807,062100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030807,062200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030807,062300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030807,062400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030807,062500,0.8100,0.8100,0.8098,0.8098
NZDCAD,20030807,062600,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030807,062700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,062800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,062900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,063000,0.8081,0.8081,0.8076,0.8076
NZDCAD,20030807,063100,0.8080,0.8089,0.8080,0.8089
NZDCAD,20030807,063200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030807,063300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030807,063400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030807,063500,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030807,063600,0.8088,0.8092,0.8088,0.8090
NZDCAD,20030807,063700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030807,063800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030807,063900,0.8092,0.8101,0.8092,0.8101
NZDCAD,20030807,064000,0.8099,0.8100,0.8098,0.8100
NZDCAD,20030807,064100,0.8100,0.8105,0.8100,0.8105
NZDCAD,20030807,064200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030807,064300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,064400,0.8102,0.8106,0.8102,0.8106
NZDCAD,20030807,064500,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030807,064600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,064700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,064800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030807,064900,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030807,065000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030807,065100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,065200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030807,065300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,065400,0.8097,0.8097,0.8093,0.8093
NZDCAD,20030807,065500,0.8094,0.8094,0.8089,0.8089
NZDCAD,20030807,065600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030807,065700,0.8085,0.8085,0.8077,0.8077
NZDCAD,20030807,065800,0.8077,0.8077,0.8074,0.8074
NZDCAD,20030807,065900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030807,070000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030807,070100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030807,070200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030807,070300,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030807,070400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030807,070500,0.8073,0.8075,0.8073,0.8074
NZDCAD,20030807,070600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030807,070700,0.8073,0.8073,0.8067,0.8067
NZDCAD,20030807,070800,0.8064,0.8064,0.8062,0.8062
NZDCAD,20030807,070900,0.8062,0.8066,0.8062,0.8066
NZDCAD,20030807,071000,0.8065,0.8065,0.8061,0.8061
NZDCAD,20030807,071100,0.8062,0.8064,0.8062,0.8064
NZDCAD,20030807,071200,0.8064,0.8065,0.8063,0.8065
NZDCAD,20030807,071300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030807,071400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030807,071500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030807,071600,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030807,071700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030807,071800,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030807,071900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030807,072000,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030807,072100,0.8077,0.8086,0.8077,0.8086
NZDCAD,20030807,072200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030807,072300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030807,072400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030807,072500,0.8086,0.8087,0.8085,0.8085
NZDCAD,20030807,072600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030807,072700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,072800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,072900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030807,073000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030807,073100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030807,073200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030807,073300,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030807,073400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030807,073500,0.8078,0.8079,0.8078,0.8078
NZDCAD,20030807,073600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030807,073700,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030807,073800,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030807,073900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030807,074000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030807,074100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030807,074200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030807,074300,0.8074,0.8074,0.8072,0.8072
NZDCAD,20030807,074400,0.8072,0.8072,0.8068,0.8068
NZDCAD,20030807,074500,0.8066,0.8066,0.8061,0.8061
NZDCAD,20030807,074600,0.8061,0.8061,0.8059,0.8059
NZDCAD,20030807,074700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030807,074800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030807,074900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20030807,075000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030807,075100,0.8064,0.8066,0.8064,0.8064
NZDCAD,20030807,075200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030807,075300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030807,075400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030807,075500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030807,075600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030807,075700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030807,075800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030807,075900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030807,080000,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030807,080100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030807,080200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030807,080300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030807,080400,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030807,080500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030807,080600,0.8063,0.8063,0.8060,0.8061
NZDCAD,20030807,080700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030807,080800,0.8062,0.8068,0.8062,0.8068
NZDCAD,20030807,080900,0.8068,0.8069,0.8067,0.8067
NZDCAD,20030807,081000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030807,081100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030807,081200,0.8064,0.8064,0.8061,0.8061
NZDCAD,20030807,081300,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030807,081400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030807,081500,0.8063,0.8063,0.8059,0.8059
NZDCAD,20030807,081600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030807,081700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20030807,081800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20030807,081900,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030807,082000,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030807,082100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030807,082200,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030807,082300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030807,082400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030807,082500,0.8056,0.8056,0.8053,0.8053
NZDCAD,20030807,082600,0.8052,0.8052,0.8045,0.8045
NZDCAD,20030807,082700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030807,082800,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030807,082900,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030807,083000,0.8046,0.8047,0.8044,0.8044
NZDCAD,20030807,083100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030807,083200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030807,083300,0.8048,0.8057,0.8048,0.8057
NZDCAD,20030807,083400,0.8058,0.8061,0.8058,0.8061
NZDCAD,20030807,083500,0.8063,0.8068,0.8063,0.8068
NZDCAD,20030807,083600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030807,083700,0.8067,0.8067,0.8063,0.8063
NZDCAD,20030807,083800,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030807,083900,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030807,084000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20030807,084100,0.8063,0.8063,0.8061,0.8061
NZDCAD,20030807,084200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030807,084300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030807,084400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030807,084500,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030807,084600,0.8066,0.8066,0.8061,0.8061
NZDCAD,20030807,084700,0.8062,0.8065,0.8062,0.8065
NZDCAD,20030807,084800,0.8065,0.8068,0.8065,0.8068
NZDCAD,20030807,084900,0.8069,0.8071,0.8069,0.8071
NZDCAD,20030807,085000,0.8071,0.8074,0.8071,0.8074
NZDCAD,20030807,085100,0.8074,0.8080,0.8074,0.8080
NZDCAD,20030807,085200,0.8081,0.8090,0.8081,0.8090
NZDCAD,20030807,085300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030807,085400,0.8092,0.8098,0.8092,0.8098
NZDCAD,20030807,085500,0.8095,0.8095,0.8093,0.8095
NZDCAD,20030807,085600,0.8096,0.8097,0.8095,0.8095
NZDCAD,20030807,085700,0.8095,0.8095,0.8091,0.8091
NZDCAD,20030807,085800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,085900,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030807,090000,0.8091,0.8092,0.8090,0.8090
NZDCAD,20030807,090100,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030807,090200,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030807,090300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030807,090400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030807,090500,0.8089,0.8098,0.8089,0.8098
NZDCAD,20030807,090600,0.8098,0.8098,0.8093,0.8093
NZDCAD,20030807,090700,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030807,090800,0.8091,0.8096,0.8091,0.8094
NZDCAD,20030807,090900,0.8093,0.8095,0.8092,0.8095
NZDCAD,20030807,091000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030807,091100,0.8094,0.8096,0.8094,0.8096
NZDCAD,20030807,091200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,091300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,091400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030807,091500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,091600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,091700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030807,091800,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030807,091900,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030807,092000,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030807,092100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030807,092200,0.8089,0.8093,0.8089,0.8093
NZDCAD,20030807,092300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030807,092400,0.8091,0.8091,0.8087,0.8087
NZDCAD,20030807,092500,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030807,092600,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030807,092700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,092800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030807,092900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030807,093000,0.8095,0.8104,0.8095,0.8101
NZDCAD,20030807,093100,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030807,093200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,093300,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030807,093400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030807,093500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,093600,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030807,093700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030807,093800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,093900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,094000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030807,094100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030807,094200,0.8099,0.8101,0.8099,0.8099
NZDCAD,20030807,094300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,094400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,094500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,094600,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030807,094700,0.8103,0.8107,0.8103,0.8104
NZDCAD,20030807,094800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,094900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,095000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,095100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030807,095200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030807,095300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,095400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,095500,0.8104,0.8105,0.8103,0.8105
NZDCAD,20030807,095600,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030807,095700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030807,095800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030807,095900,0.8108,0.8112,0.8108,0.8112
NZDCAD,20030807,100000,0.8114,0.8123,0.8114,0.8123
NZDCAD,20030807,100100,0.8124,0.8126,0.8124,0.8124
NZDCAD,20030807,100200,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030807,100300,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030807,100400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030807,100500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030807,100600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030807,100700,0.8121,0.8121,0.8117,0.8117
NZDCAD,20030807,100800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030807,100900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,101000,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030807,101100,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030807,101200,0.8110,0.8112,0.8110,0.8110
NZDCAD,20030807,101300,0.8111,0.8111,0.8107,0.8108
NZDCAD,20030807,101400,0.8107,0.8109,0.8106,0.8109
NZDCAD,20030807,101500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030807,101600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030807,101700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030807,101800,0.8110,0.8111,0.8110,0.8110
NZDCAD,20030807,101900,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030807,102000,0.8105,0.8105,0.8104,0.8105
NZDCAD,20030807,102100,0.8105,0.8109,0.8105,0.8108
NZDCAD,20030807,102200,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030807,102300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030807,102400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030807,102500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,102600,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030807,102700,0.8111,0.8111,0.8108,0.8108
NZDCAD,20030807,102800,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030807,102900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,103000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030807,103100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030807,103200,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030807,103300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030807,103400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030807,103500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,103600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,103700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,103800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,103900,0.8110,0.8111,0.8109,0.8111
NZDCAD,20030807,104000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030807,104100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030807,104200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030807,104300,0.8113,0.8113,0.8109,0.8110
NZDCAD,20030807,104400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030807,104500,0.8111,0.8111,0.8106,0.8106
NZDCAD,20030807,104600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,104700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030807,104800,0.8105,0.8108,0.8105,0.8105
NZDCAD,20030807,104900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030807,105000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030807,105100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030807,105200,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030807,105300,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030807,105400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030807,105500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,105600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,105700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,105800,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030807,105900,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030807,110000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030807,110100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030807,110200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030807,110300,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030807,110400,0.8108,0.8108,0.8104,0.8106
NZDCAD,20030807,110500,0.8106,0.8107,0.8106,0.8106
NZDCAD,20030807,110600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030807,110700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030807,110800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030807,110900,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030807,111000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030807,111100,0.8112,0.8116,0.8112,0.8116
NZDCAD,20030807,111200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030807,111300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030807,111400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030807,111500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030807,111600,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030807,111700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,111800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030807,111900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030807,112000,0.8117,0.8118,0.8115,0.8115
NZDCAD,20030807,112100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030807,112200,0.8112,0.8117,0.8112,0.8113
NZDCAD,20030807,112300,0.8112,0.8113,0.8111,0.8111
NZDCAD,20030807,112400,0.8111,0.8111,0.8108,0.8108
NZDCAD,20030807,112500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030807,112600,0.8108,0.8111,0.8108,0.8111
NZDCAD,20030807,112700,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030807,112800,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030807,112900,0.8118,0.8119,0.8116,0.8116
NZDCAD,20030807,113000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030807,113100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030807,113200,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030807,113300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030807,113400,0.8115,0.8115,0.8112,0.8113
NZDCAD,20030807,113500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030807,113600,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030807,113700,0.8116,0.8116,0.8111,0.8111
NZDCAD,20030807,113800,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030807,113900,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030807,114000,0.8117,0.8121,0.8117,0.8121
NZDCAD,20030807,114100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030807,114200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030807,114300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030807,114400,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030807,114500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030807,114600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030807,114700,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030807,114800,0.8118,0.8118,0.8115,0.8115
NZDCAD,20030807,114900,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030807,115000,0.8113,0.8113,0.8112,0.8113
NZDCAD,20030807,115100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030807,115200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,115300,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030807,115400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030807,115500,0.8117,0.8117,0.8113,0.8113
NZDCAD,20030807,115600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030807,115700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,115800,0.8110,0.8110,0.8106,0.8106
NZDCAD,20030807,115900,0.8105,0.8105,0.8104,0.8105
NZDCAD,20030807,120000,0.8107,0.8107,0.8104,0.8105
NZDCAD,20030807,120100,0.8101,0.8101,0.8097,0.8098
NZDCAD,20030807,120200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,120300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030807,120400,0.8099,0.8099,0.8097,0.8098
NZDCAD,20030807,120500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030807,120600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030807,120700,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030807,120800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030807,120900,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030807,121000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,121100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030807,121200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030807,121300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030807,121400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030807,121500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030807,121600,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030807,121700,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030807,121800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030807,121900,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030807,122000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,122100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,122200,0.8104,0.8104,0.8099,0.8100
NZDCAD,20030807,122300,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030807,122400,0.8104,0.8109,0.8104,0.8108
NZDCAD,20030807,122500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030807,122600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030807,122700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030807,122800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030807,122900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030807,123000,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030807,123100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,123200,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030807,123300,0.8111,0.8112,0.8110,0.8110
NZDCAD,20030807,123400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,123500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030807,123600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030807,123700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030807,123800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,123900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030807,124000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030807,124100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030807,124200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030807,124300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030807,124400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030807,124500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030807,124600,0.8118,0.8118,0.8117,0.8118
NZDCAD,20030807,124700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030807,124800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030807,124900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030807,125000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030807,125100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030807,125200,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030807,125300,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030807,125400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030807,125500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030807,125600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030807,125700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030807,125800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030807,125900,0.8119,0.8119,0.8111,0.8111
NZDCAD,20030807,130000,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030807,130100,0.8115,0.8117,0.8113,0.8113
NZDCAD,20030807,130200,0.8112,0.8112,0.8111,0.8112
NZDCAD,20030807,130300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,130400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,130500,0.8112,0.8116,0.8112,0.8116
NZDCAD,20030807,130600,0.8114,0.8114,0.8110,0.8110
NZDCAD,20030807,130700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030807,130800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030807,130900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030807,131000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,131100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,131200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,131300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030807,131400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,131500,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030807,131600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030807,131700,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030807,131800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030807,131900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030807,132000,0.8113,0.8113,0.8109,0.8109
NZDCAD,20030807,132100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030807,132200,0.8109,0.8110,0.8106,0.8106
NZDCAD,20030807,132300,0.8106,0.8108,0.8104,0.8108
NZDCAD,20030807,132400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030807,132500,0.8110,0.8111,0.8110,0.8110
NZDCAD,20030807,132600,0.8109,0.8109,0.8104,0.8104
NZDCAD,20030807,132700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,132800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030807,132900,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030807,133000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030807,133100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030807,133200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030807,133300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030807,133400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030807,133500,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030807,133600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,133700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,133800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030807,133900,0.8108,0.8108,0.8103,0.8103
NZDCAD,20030807,134000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030807,134100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,134200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,134300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,134400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,134500,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030807,134600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030807,134700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,134800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030807,134900,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030807,135000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030807,135100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030807,135200,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030807,135300,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030807,135400,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030807,135500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,135600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030807,135700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,135800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,135900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,140000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030807,140100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,140200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,140300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030807,140400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,140500,0.8099,0.8100,0.8099,0.8099
NZDCAD,20030807,140600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030807,140700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030807,140800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,140900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,141000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,141100,0.8098,0.8098,0.8093,0.8093
NZDCAD,20030807,141200,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030807,141300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030807,141400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,141500,0.8094,0.8094,0.8089,0.8094
NZDCAD,20030807,141600,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030807,141700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030807,141800,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030807,141900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,142000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,142100,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030807,142200,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030807,142300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030807,142400,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030807,142500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030807,142600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030807,142700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030807,142800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,142900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,143000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,143100,0.8094,0.8097,0.8093,0.8095
NZDCAD,20030807,143200,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030807,143300,0.8093,0.8096,0.8093,0.8096
NZDCAD,20030807,143400,0.8097,0.8098,0.8095,0.8095
NZDCAD,20030807,143500,0.8095,0.8095,0.8090,0.8090
NZDCAD,20030807,143600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030807,143700,0.8092,0.8092,0.8087,0.8088
NZDCAD,20030807,143800,0.8088,0.8092,0.8088,0.8092
NZDCAD,20030807,143900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,144000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030807,144100,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030807,144200,0.8090,0.8094,0.8090,0.8094
NZDCAD,20030807,144300,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030807,144400,0.8093,0.8093,0.8087,0.8087
NZDCAD,20030807,144500,0.8088,0.8091,0.8088,0.8091
NZDCAD,20030807,144600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,144700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030807,144800,0.8094,0.8094,0.8090,0.8090
NZDCAD,20030807,144900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,145000,0.8091,0.8095,0.8091,0.8095
NZDCAD,20030807,145100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,145200,0.8094,0.8097,0.8094,0.8096
NZDCAD,20030807,145300,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030807,145400,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030807,145500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030807,145600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030807,145700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030807,145800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030807,145900,0.8096,0.8097,0.8095,0.8097
NZDCAD,20030807,150000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,150100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,150200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,150300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,150400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,150500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,150600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030807,150700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,150800,0.8097,0.8108,0.8097,0.8108
NZDCAD,20030807,150900,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030807,151000,0.8102,0.8106,0.8102,0.8106
NZDCAD,20030807,151100,0.8107,0.8112,0.8107,0.8112
NZDCAD,20030807,151200,0.8113,0.8113,0.8109,0.8110
NZDCAD,20030807,151300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030807,151400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030807,151500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030807,151600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030807,151700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030807,151800,0.8110,0.8110,0.8106,0.8106
NZDCAD,20030807,151900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030807,152000,0.8106,0.8107,0.8106,0.8106
NZDCAD,20030807,152100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,152200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,152300,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030807,152400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030807,152500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030807,152600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030807,152700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030807,152800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030807,152900,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030807,153000,0.8107,0.8110,0.8107,0.8110
NZDCAD,20030807,153100,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030807,153200,0.8106,0.8110,0.8103,0.8110
NZDCAD,20030807,153300,0.8112,0.8124,0.8112,0.8124
NZDCAD,20030807,153400,0.8123,0.8123,0.8116,0.8116
NZDCAD,20030807,153500,0.8115,0.8142,0.8115,0.8142
NZDCAD,20030807,153600,0.8143,0.8144,0.8142,0.8144
NZDCAD,20030807,153700,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030807,153800,0.8143,0.8145,0.8142,0.8145
NZDCAD,20030807,153900,0.8144,0.8144,0.8140,0.8140
NZDCAD,20030807,154000,0.8139,0.8139,0.8135,0.8137
NZDCAD,20030807,154100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030807,154200,0.8137,0.8145,0.8137,0.8145
NZDCAD,20030807,154300,0.8146,0.8150,0.8146,0.8150
NZDCAD,20030807,154400,0.8151,0.8159,0.8151,0.8158
NZDCAD,20030807,154500,0.8156,0.8156,0.8153,0.8155
NZDCAD,20030807,154600,0.8153,0.8153,0.8149,0.8149
NZDCAD,20030807,154700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030807,154800,0.8150,0.8162,0.8150,0.8162
NZDCAD,20030807,154900,0.8163,0.8171,0.8163,0.8169
NZDCAD,20030807,155000,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030807,155100,0.8168,0.8172,0.8166,0.8166
NZDCAD,20030807,155200,0.8164,0.8167,0.8163,0.8166
NZDCAD,20030807,155300,0.8164,0.8164,0.8160,0.8160
NZDCAD,20030807,155400,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030807,155500,0.8156,0.8157,0.8156,0.8156
NZDCAD,20030807,155600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030807,155700,0.8158,0.8159,0.8158,0.8158
NZDCAD,20030807,155800,0.8156,0.8156,0.8152,0.8152
NZDCAD,20030807,155900,0.8151,0.8151,0.8146,0.8146
NZDCAD,20030807,160000,0.8145,0.8159,0.8145,0.8159
NZDCAD,20030807,160100,0.8160,0.8162,0.8159,0.8159
NZDCAD,20030807,160200,0.8158,0.8170,0.8158,0.8170
NZDCAD,20030807,160300,0.8169,0.8169,0.8164,0.8164
NZDCAD,20030807,160400,0.8163,0.8163,0.8159,0.8159
NZDCAD,20030807,160500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030807,160600,0.8158,0.8160,0.8158,0.8159
NZDCAD,20030807,160700,0.8158,0.8159,0.8158,0.8158
NZDCAD,20030807,160800,0.8157,0.8157,0.8152,0.8152
NZDCAD,20030807,160900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030807,161000,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030807,161100,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030807,161200,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030807,161300,0.8154,0.8154,0.8152,0.8152
NZDCAD,20030807,161400,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030807,161500,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030807,161600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030807,161700,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030807,161800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030807,161900,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030807,162000,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030807,162100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030807,162200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030807,162300,0.8153,0.8153,0.8149,0.8149
NZDCAD,20030807,162400,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030807,162500,0.8148,0.8148,0.8140,0.8140
NZDCAD,20030807,162600,0.8139,0.8142,0.8139,0.8142
NZDCAD,20030807,162700,0.8143,0.8148,0.8143,0.8148
NZDCAD,20030807,162800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030807,162900,0.8149,0.8149,0.8147,0.8147
NZDCAD,20030807,163000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030807,163100,0.8148,0.8149,0.8147,0.8147
NZDCAD,20030807,163200,0.8146,0.8146,0.8141,0.8142
NZDCAD,20030807,163300,0.8142,0.8145,0.8142,0.8145
NZDCAD,20030807,163400,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030807,163500,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030807,163600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030807,163700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030807,163800,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030807,163900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030807,164000,0.8147,0.8147,0.8144,0.8144
NZDCAD,20030807,164100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030807,164200,0.8141,0.8142,0.8140,0.8140
NZDCAD,20030807,164300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030807,164400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030807,164500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030807,164600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030807,164700,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030807,164800,0.8149,0.8151,0.8148,0.8148
NZDCAD,20030807,164900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030807,165000,0.8147,0.8147,0.8144,0.8144
NZDCAD,20030807,165100,0.8144,0.8144,0.8143,0.8144
NZDCAD,20030807,165200,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030807,165300,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030807,165400,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030807,165500,0.8132,0.8135,0.8132,0.8135
NZDCAD,20030807,165600,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030807,165700,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030807,165800,0.8134,0.8134,0.8132,0.8133
NZDCAD,20030807,165900,0.8132,0.8132,0.8129,0.8130
NZDCAD,20030807,170000,0.8129,0.8129,0.8125,0.8125
NZDCAD,20030807,170100,0.8124,0.8130,0.8124,0.8130
NZDCAD,20030807,170200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030807,170300,0.8130,0.8130,0.8129,0.8130
NZDCAD,20030807,170400,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030807,170500,0.8129,0.8132,0.8129,0.8132
NZDCAD,20030807,170600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030807,170700,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030807,170800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030807,170900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030807,171000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030807,171100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030807,171200,0.8137,0.8137,0.8135,0.8136
NZDCAD,20030807,171300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030807,171400,0.8134,0.8137,0.8133,0.8137
NZDCAD,20030807,171500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030807,171600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030807,171700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030807,171800,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030807,171900,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030807,172000,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030807,172100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030807,172200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030807,172300,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030807,172400,0.8139,0.8141,0.8139,0.8140
NZDCAD,20030807,172500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030807,172600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030807,172700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030807,172800,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030807,172900,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030807,173000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030807,173100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030807,173200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030807,173300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030807,173400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030807,173500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030807,173600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030807,173700,0.8126,0.8126,0.8117,0.8117
NZDCAD,20030807,173800,0.8116,0.8117,0.8114,0.8117
NZDCAD,20030807,173900,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030807,174000,0.8116,0.8116,0.8115,0.8116
NZDCAD,20030807,174100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030807,174200,0.8117,0.8118,0.8115,0.8115
NZDCAD,20030807,174300,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030807,174400,0.8112,0.8112,0.8106,0.8107
NZDCAD,20030807,174500,0.8106,0.8106,0.8100,0.8101
NZDCAD,20030807,174600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030807,174700,0.8103,0.8103,0.8098,0.8099
NZDCAD,20030807,174800,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030807,174900,0.8101,0.8102,0.8100,0.8102
NZDCAD,20030807,175000,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030807,175100,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030807,175200,0.8100,0.8100,0.8097,0.8097
NZDCAD,20030807,175300,0.8097,0.8101,0.8095,0.8101
NZDCAD,20030807,175400,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030807,175500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030807,175600,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030807,175700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,175800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,175900,0.8101,0.8113,0.8101,0.8113
NZDCAD,20030807,180000,0.8112,0.8112,0.8107,0.8107
NZDCAD,20030807,180100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030807,180200,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030807,180300,0.8104,0.8104,0.8101,0.8102
NZDCAD,20030807,180400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,180500,0.8103,0.8103,0.8102,0.8103
NZDCAD,20030807,180600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030807,180700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,180800,0.8104,0.8104,0.8090,0.8092
NZDCAD,20030807,180900,0.8092,0.8094,0.8091,0.8091
NZDCAD,20030807,181000,0.8088,0.8091,0.8088,0.8091
NZDCAD,20030807,181100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,181200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,181300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030807,181400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,181500,0.8101,0.8101,0.8095,0.8097
NZDCAD,20030807,181600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,181700,0.8097,0.8102,0.8097,0.8102
NZDCAD,20030807,181800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030807,181900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,182000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,182100,0.8104,0.8104,0.8099,0.8101
NZDCAD,20030807,182200,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030807,182300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030807,182400,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030807,182500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030807,182600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030807,182700,0.8102,0.8102,0.8092,0.8093
NZDCAD,20030807,182800,0.8095,0.8101,0.8095,0.8101
NZDCAD,20030807,182900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030807,183000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030807,183100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,183200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030807,183300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030807,183400,0.8106,0.8108,0.8106,0.8107
NZDCAD,20030807,183500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030807,183600,0.8105,0.8105,0.8098,0.8098
NZDCAD,20030807,183700,0.8095,0.8098,0.8094,0.8098
NZDCAD,20030807,183800,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030807,183900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,184000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,184100,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030807,184200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,184300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,184400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,184500,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030807,184600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,184700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,184800,0.8104,0.8104,0.8101,0.8101
NZDCAD,20030807,184900,0.8100,0.8100,0.8098,0.8098
NZDCAD,20030807,185000,0.8097,0.8097,0.8096,0.8097
NZDCAD,20030807,185100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,185200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,185300,0.8097,0.8097,0.8096,0.8097
NZDCAD,20030807,185400,0.8096,0.8096,0.8093,0.8093
NZDCAD,20030807,185500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030807,185600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030807,185700,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030807,185800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030807,185900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030807,190000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,190100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,190200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,190300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,190400,0.8091,0.8091,0.8088,0.8089
NZDCAD,20030807,190500,0.8090,0.8094,0.8090,0.8094
NZDCAD,20030807,190600,0.8094,0.8096,0.8094,0.8095
NZDCAD,20030807,190700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,190800,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030807,190900,0.8097,0.8097,0.8094,0.8094
NZDCAD,20030807,191000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,191100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,191200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,191300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,191400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,191500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,191600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030807,191700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,191800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,191900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030807,192000,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030807,192100,0.8094,0.8094,0.8091,0.8092
NZDCAD,20030807,192200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030807,192300,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030807,192400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,192500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030807,192600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030807,192700,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030807,192800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030807,192900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030807,193000,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030807,193100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030807,193200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,193300,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030807,193400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030807,193500,0.8100,0.8104,0.8100,0.8104
NZDCAD,20030807,193600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,193700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,193800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030807,193900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,194000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,194100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030807,194200,0.8104,0.8104,0.8098,0.8098
NZDCAD,20030807,194300,0.8094,0.8094,0.8090,0.8094
NZDCAD,20030807,194400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,194500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030807,194600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,194700,0.8097,0.8097,0.8090,0.8090
NZDCAD,20030807,194800,0.8090,0.8091,0.8089,0.8091
NZDCAD,20030807,194900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,195000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,195100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,195200,0.8091,0.8092,0.8089,0.8089
NZDCAD,20030807,195300,0.8088,0.8092,0.8088,0.8092
NZDCAD,20030807,195400,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030807,195500,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030807,195600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,195700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,195800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,195900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,200000,0.8101,0.8101,0.8093,0.8093
NZDCAD,20030807,200100,0.8095,0.8105,0.8095,0.8104
NZDCAD,20030807,200200,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030807,200300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,200400,0.8101,0.8105,0.8101,0.8105
NZDCAD,20030807,200500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,200600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,200700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030807,200800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030807,200900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030807,201000,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030807,201100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030807,201200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030807,201300,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030807,201400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030807,201500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030807,201600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030807,201700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,201800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,201900,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030807,202000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030807,202100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030807,202200,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030807,202300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030807,202400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030807,202500,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030807,202600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,202700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,202800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,202900,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030807,203000,0.8095,0.8095,0.8093,0.8094
NZDCAD,20030807,203100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,203200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030807,203300,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030807,203400,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030807,203500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,203600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,203700,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030807,203800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030807,203900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,204000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,204100,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030807,204200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030807,204300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030807,204400,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030807,204500,0.8094,0.8095,0.8092,0.8095
NZDCAD,20030807,204600,0.8096,0.8099,0.8096,0.8099
NZDCAD,20030807,204700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030807,204800,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030807,204900,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030807,205000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030807,205100,0.8102,0.8102,0.8091,0.8091
NZDCAD,20030807,205200,0.8091,0.8095,0.8091,0.8095
NZDCAD,20030807,205300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030807,205400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,205500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030807,205600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,205700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,205800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,205900,0.8105,0.8105,0.8091,0.8091
NZDCAD,20030807,210000,0.8092,0.8092,0.8089,0.8091
NZDCAD,20030807,210100,0.8095,0.8101,0.8095,0.8101
NZDCAD,20030807,210200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030807,210300,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030807,210400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,210500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030807,210600,0.8104,0.8104,0.8099,0.8099
NZDCAD,20030807,210700,0.8099,0.8100,0.8085,0.8087
NZDCAD,20030807,210800,0.8087,0.8091,0.8087,0.8091
NZDCAD,20030807,210900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,211000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,211100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,211200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,211300,0.8096,0.8101,0.8096,0.8101
NZDCAD,20030807,211400,0.8100,0.8101,0.8088,0.8088
NZDCAD,20030807,211500,0.8089,0.8094,0.8089,0.8094
NZDCAD,20030807,211600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,211700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,211800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,211900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030807,212000,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030807,212100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030807,212200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,212300,0.8102,0.8102,0.8093,0.8093
NZDCAD,20030807,212400,0.8093,0.8094,0.8091,0.8094
NZDCAD,20030807,212500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,212600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,212700,0.8094,0.8102,0.8094,0.8102
NZDCAD,20030807,212800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,212900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030807,213000,0.8102,0.8102,0.8099,0.8101
NZDCAD,20030807,213100,0.8101,0.8102,0.8098,0.8098
NZDCAD,20030807,213200,0.8094,0.8094,0.8090,0.8090
NZDCAD,20030807,213300,0.8090,0.8102,0.8090,0.8102
NZDCAD,20030807,213400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030807,213500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030807,213600,0.8103,0.8103,0.8089,0.8089
NZDCAD,20030807,213700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030807,213800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030807,213900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030807,214000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,214100,0.8091,0.8091,0.8088,0.8090
NZDCAD,20030807,214200,0.8091,0.8094,0.8091,0.8094
NZDCAD,20030807,214300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,214400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,214500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030807,214600,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030807,214700,0.8086,0.8091,0.8086,0.8091
NZDCAD,20030807,214800,0.8091,0.8099,0.8091,0.8099
NZDCAD,20030807,214900,0.8099,0.8100,0.8098,0.8098
NZDCAD,20030807,215000,0.8098,0.8098,0.8097,0.8098
NZDCAD,20030807,215100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030807,215200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,215300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030807,215400,0.8095,0.8095,0.8090,0.8090
NZDCAD,20030807,215500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030807,215600,0.8088,0.8088,0.8082,0.8082
NZDCAD,20030807,215700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030807,215800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,215900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,220000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,220100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,220200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,220300,0.8077,0.8081,0.8077,0.8081
NZDCAD,20030807,220400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030807,220500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030807,220600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030807,220700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030807,220800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030807,220900,0.8081,0.8086,0.8081,0.8086
NZDCAD,20030807,221000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030807,221100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030807,221200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030807,221300,0.8083,0.8083,0.8079,0.8079
NZDCAD,20030807,221400,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030807,221500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030807,221600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030807,221700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030807,221800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030807,221900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030807,222000,0.8080,0.8082,0.8080,0.8082
NZDCAD,20030807,222100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,222200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,222300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030807,222400,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030807,222500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030807,222600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030807,222700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030807,222800,0.8084,0.8084,0.8078,0.8080
NZDCAD,20030807,222900,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030807,223000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030807,223100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030807,223200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030807,223300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030807,223400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030807,223500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,223600,0.8081,0.8081,0.8079,0.8080
NZDCAD,20030807,223700,0.8080,0.8080,0.8079,0.8080
NZDCAD,20030807,223800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030807,223900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030807,224000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030807,224100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030807,224200,0.8080,0.8082,0.8080,0.8082
NZDCAD,20030807,224300,0.8082,0.8086,0.8082,0.8086
NZDCAD,20030807,224400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030807,224500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030807,224600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030807,224700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030807,224800,0.8087,0.8090,0.8087,0.8090
NZDCAD,20030807,224900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,225000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,225100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,225200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,225300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,225400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030807,225500,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030807,225600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030807,225700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030807,225800,0.8091,0.8091,0.8087,0.8087
NZDCAD,20030807,225900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030807,230000,0.8087,0.8087,0.8083,0.8083
NZDCAD,20030807,230100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030807,230200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030807,230300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030807,230400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030807,230500,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030807,230600,0.8081,0.8081,0.8074,0.8074
NZDCAD,20030807,230700,0.8075,0.8075,0.8073,0.8073
NZDCAD,20030807,230800,0.8074,0.8078,0.8074,0.8078
NZDCAD,20030807,230900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030807,231000,0.8078,0.8082,0.8078,0.8082
NZDCAD,20030807,231100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030807,231200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030807,231300,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030807,231400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030807,231500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030807,231600,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030807,231700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030807,231800,0.8080,0.8082,0.8080,0.8082
NZDCAD,20030807,231900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030807,232000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,232100,0.8083,0.8083,0.8079,0.8079
NZDCAD,20030807,232200,0.8077,0.8077,0.8069,0.8069
NZDCAD,20030807,232300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030807,232400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030807,232500,0.8072,0.8084,0.8072,0.8084
NZDCAD,20030807,232600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030807,232700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030807,232800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,232900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,233000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,233100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,233200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030807,233300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030807,233400,0.8069,0.8073,0.8069,0.8073
NZDCAD,20030807,233500,0.8073,0.8085,0.8073,0.8085
NZDCAD,20030807,233600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030807,233700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030807,233800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030807,233900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030807,234000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030807,234100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030807,234200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030807,234300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030807,234400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030807,234500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030807,234600,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030807,234700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030807,234800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030807,234900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030807,235000,0.8082,0.8082,0.8077,0.8077
NZDCAD,20030807,235100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030807,235200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030807,235300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030807,235400,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030807,235500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030807,235600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030807,235700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030807,235800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030807,235900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,000000,0.8070,0.8072,0.8068,0.8068
CADCHF,20030807,000100,0.9632,0.9632,0.9629,0.9630
CADCHF,20030807,000200,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,000300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,000400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,000500,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,000600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,000700,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,000800,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,000900,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,001000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,001100,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,001200,0.9633,0.9636,0.9632,0.9636
CADCHF,20030807,001300,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,001400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,001500,0.9635,0.9635,0.9632,0.9632
CADCHF,20030807,001600,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,001700,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,001800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,001900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,002000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,002100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,002200,0.9632,0.9636,0.9632,0.9635
CADCHF,20030807,002300,0.9635,0.9635,0.9634,0.9634
CADCHF,20030807,002400,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,002500,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,002600,0.9634,0.9634,0.9632,0.9633
CADCHF,20030807,002700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,002800,0.9633,0.9636,0.9633,0.9635
CADCHF,20030807,002900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,003000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,003100,0.9635,0.9635,0.9632,0.9632
CADCHF,20030807,003200,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,003300,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,003400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,003500,0.9632,0.9632,0.9631,0.9631
CADCHF,20030807,003600,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,003700,0.9631,0.9635,0.9631,0.9635
CADCHF,20030807,003800,0.9635,0.9635,0.9633,0.9633
CADCHF,20030807,003900,0.9632,0.9632,0.9631,0.9631
CADCHF,20030807,004000,0.9631,0.9631,0.9630,0.9631
CADCHF,20030807,004100,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,004200,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,004300,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,004400,0.9631,0.9633,0.9631,0.9633
CADCHF,20030807,004500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,004600,0.9633,0.9633,0.9632,0.9632
CADCHF,20030807,004700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,004800,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,004900,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,005000,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,005100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,005200,0.9632,0.9632,0.9631,0.9631
CADCHF,20030807,005300,0.9630,0.9630,0.9629,0.9629
CADCHF,20030807,005400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,005500,0.9629,0.9630,0.9629,0.9629
CADCHF,20030807,005600,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,005700,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,005800,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,005900,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,010000,0.9629,0.9631,0.9629,0.9631
CADCHF,20030807,010100,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,010200,0.9631,0.9631,0.9629,0.9629
CADCHF,20030807,010300,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,010400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,010500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,010600,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,010700,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,010800,0.9627,0.9628,0.9627,0.9628
CADCHF,20030807,010900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,011000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,011100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,011200,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,011300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,011400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,011500,0.9628,0.9628,0.9627,0.9627
CADCHF,20030807,011600,0.9627,0.9627,0.9627,0.9627
CADCHF,20030807,011700,0.9627,0.9628,0.9627,0.9628
CADCHF,20030807,011800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,011900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,012000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,012100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,012200,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,012300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,012400,0.9628,0.9628,0.9626,0.9626
CADCHF,20030807,012500,0.9626,0.9626,0.9626,0.9626
CADCHF,20030807,012600,0.9626,0.9626,0.9626,0.9626
CADCHF,20030807,012700,0.9626,0.9627,0.9626,0.9627
CADCHF,20030807,012800,0.9627,0.9627,0.9627,0.9627
CADCHF,20030807,012900,0.9627,0.9627,0.9627,0.9627
CADCHF,20030807,013000,0.9627,0.9628,0.9627,0.9628
CADCHF,20030807,013100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,013200,0.9628,0.9629,0.9628,0.9629
CADCHF,20030807,013300,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,013400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,013500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,013600,0.9629,0.9629,0.9628,0.9628
CADCHF,20030807,013700,0.9628,0.9628,0.9627,0.9628
CADCHF,20030807,013800,0.9628,0.9630,0.9628,0.9629
CADCHF,20030807,013900,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,014000,0.9632,0.9632,0.9631,0.9631
CADCHF,20030807,014100,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,014200,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,014300,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,014400,0.9630,0.9630,0.9630,0.9630
CADCHF,20030807,014500,0.9630,0.9630,0.9630,0.9630
CADCHF,20030807,014600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,014700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,014800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,014900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,015000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,015100,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,015200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,015300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,015400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,015500,0.9631,0.9631,0.9630,0.9631
CADCHF,20030807,015600,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,015700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,015800,0.9632,0.9635,0.9632,0.9635
CADCHF,20030807,015900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,020000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,020100,0.9635,0.9635,0.9633,0.9633
CADCHF,20030807,020200,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,020300,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,020400,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,020500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,020600,0.9633,0.9635,0.9633,0.9635
CADCHF,20030807,020700,0.9635,0.9635,0.9634,0.9634
CADCHF,20030807,020800,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,020900,0.9634,0.9634,0.9632,0.9632
CADCHF,20030807,021000,0.9632,0.9634,0.9632,0.9634
CADCHF,20030807,021100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,021200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,021300,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,021400,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,021500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,021600,0.9635,0.9635,0.9634,0.9634
CADCHF,20030807,021700,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,021800,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,021900,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,022000,0.9634,0.9636,0.9634,0.9635
CADCHF,20030807,022100,0.9635,0.9635,0.9634,0.9634
CADCHF,20030807,022200,0.9633,0.9634,0.9633,0.9634
CADCHF,20030807,022300,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,022400,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,022500,0.9634,0.9634,0.9633,0.9633
CADCHF,20030807,022600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,022700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,022800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,022900,0.9632,0.9632,0.9630,0.9631
CADCHF,20030807,023000,0.9633,0.9635,0.9633,0.9635
CADCHF,20030807,023100,0.9635,0.9635,0.9633,0.9633
CADCHF,20030807,023200,0.9633,0.9633,0.9632,0.9632
CADCHF,20030807,023300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,023400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,023500,0.9632,0.9635,0.9632,0.9635
CADCHF,20030807,023600,0.9634,0.9635,0.9634,0.9634
CADCHF,20030807,023700,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,023800,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,023900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,024000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,024100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,024200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,024300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,024400,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,024500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,024600,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,024700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,024800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,024900,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,025000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,025100,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,025200,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,025300,0.9631,0.9631,0.9630,0.9631
CADCHF,20030807,025400,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,025500,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,025600,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,025700,0.9634,0.9634,0.9633,0.9633
CADCHF,20030807,025800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,025900,0.9633,0.9635,0.9633,0.9635
CADCHF,20030807,030000,0.9638,0.9639,0.9638,0.9639
CADCHF,20030807,030100,0.9639,0.9640,0.9638,0.9638
CADCHF,20030807,030200,0.9637,0.9637,0.9636,0.9636
CADCHF,20030807,030300,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,030400,0.9636,0.9636,0.9634,0.9634
CADCHF,20030807,030500,0.9634,0.9634,0.9633,0.9633
CADCHF,20030807,030600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,030700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,030800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,030900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,031000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,031100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,031200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,031300,0.9635,0.9636,0.9635,0.9636
CADCHF,20030807,031400,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,031500,0.9636,0.9637,0.9636,0.9637
CADCHF,20030807,031600,0.9637,0.9637,0.9637,0.9637
CADCHF,20030807,031700,0.9637,0.9637,0.9637,0.9637
CADCHF,20030807,031800,0.9638,0.9639,0.9638,0.9639
CADCHF,20030807,031900,0.9641,0.9641,0.9640,0.9640
CADCHF,20030807,032000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,032100,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,032200,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,032300,0.9640,0.9640,0.9636,0.9636
CADCHF,20030807,032400,0.9636,0.9638,0.9636,0.9638
CADCHF,20030807,032500,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,032600,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,032700,0.9636,0.9638,0.9636,0.9638
CADCHF,20030807,032800,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,032900,0.9638,0.9638,0.9637,0.9638
CADCHF,20030807,033000,0.9638,0.9638,0.9636,0.9636
CADCHF,20030807,033100,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,033200,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,033300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,033400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,033500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,033600,0.9635,0.9635,0.9633,0.9633
CADCHF,20030807,033700,0.9634,0.9635,0.9634,0.9635
CADCHF,20030807,033800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,033900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,034000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,034100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,034200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,034300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,034400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,034500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,034600,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,034700,0.9633,0.9634,0.9633,0.9634
CADCHF,20030807,034800,0.9635,0.9638,0.9635,0.9638
CADCHF,20030807,034900,0.9639,0.9640,0.9639,0.9640
CADCHF,20030807,035000,0.9639,0.9639,0.9638,0.9638
CADCHF,20030807,035100,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,035200,0.9638,0.9638,0.9635,0.9638
CADCHF,20030807,035300,0.9638,0.9639,0.9638,0.9639
CADCHF,20030807,035400,0.9638,0.9638,0.9637,0.9637
CADCHF,20030807,035500,0.9637,0.9637,0.9637,0.9637
CADCHF,20030807,035600,0.9637,0.9637,0.9637,0.9637
CADCHF,20030807,035700,0.9637,0.9637,0.9637,0.9637
CADCHF,20030807,035800,0.9637,0.9637,0.9637,0.9637
CADCHF,20030807,035900,0.9637,0.9637,0.9635,0.9635
CADCHF,20030807,040000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,040100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,040200,0.9635,0.9635,0.9634,0.9634
CADCHF,20030807,040300,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,040400,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,040500,0.9634,0.9634,0.9633,0.9633
CADCHF,20030807,040600,0.9634,0.9635,0.9634,0.9635
CADCHF,20030807,040700,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,040800,0.9635,0.9635,0.9632,0.9632
CADCHF,20030807,040900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,041000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,041100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,041200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,041300,0.9632,0.9632,0.9630,0.9630
CADCHF,20030807,041400,0.9630,0.9630,0.9628,0.9628
CADCHF,20030807,041500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,041600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,041700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,041800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,041900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,042000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,042100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,042200,0.9628,0.9628,0.9627,0.9628
CADCHF,20030807,042300,0.9626,0.9626,0.9624,0.9624
CADCHF,20030807,042400,0.9624,0.9624,0.9624,0.9624
CADCHF,20030807,042500,0.9624,0.9624,0.9624,0.9624
CADCHF,20030807,042600,0.9623,0.9623,0.9622,0.9622
CADCHF,20030807,042700,0.9622,0.9622,0.9622,0.9622
CADCHF,20030807,042800,0.9624,0.9624,0.9621,0.9621
CADCHF,20030807,042900,0.9621,0.9621,0.9621,0.9621
CADCHF,20030807,043000,0.9621,0.9621,0.9621,0.9621
CADCHF,20030807,043100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030807,043200,0.9621,0.9621,0.9621,0.9621
CADCHF,20030807,043300,0.9621,0.9621,0.9621,0.9621
CADCHF,20030807,043400,0.9621,0.9621,0.9621,0.9621
CADCHF,20030807,043500,0.9621,0.9626,0.9621,0.9626
CADCHF,20030807,043600,0.9626,0.9626,0.9623,0.9623
CADCHF,20030807,043700,0.9623,0.9623,0.9623,0.9623
CADCHF,20030807,043800,0.9623,0.9623,0.9623,0.9623
CADCHF,20030807,043900,0.9623,0.9626,0.9623,0.9626
CADCHF,20030807,044000,0.9625,0.9625,0.9621,0.9621
CADCHF,20030807,044100,0.9621,0.9621,0.9621,0.9621
CADCHF,20030807,044200,0.9621,0.9622,0.9621,0.9622
CADCHF,20030807,044300,0.9622,0.9622,0.9622,0.9622
CADCHF,20030807,044400,0.9622,0.9622,0.9621,0.9621
CADCHF,20030807,044500,0.9621,0.9621,0.9621,0.9621
CADCHF,20030807,044600,0.9621,0.9621,0.9621,0.9621
CADCHF,20030807,044700,0.9621,0.9621,0.9621,0.9621
CADCHF,20030807,044800,0.9618,0.9619,0.9618,0.9619
CADCHF,20030807,044900,0.9619,0.9619,0.9619,0.9619
CADCHF,20030807,045000,0.9619,0.9619,0.9619,0.9619
CADCHF,20030807,045100,0.9619,0.9619,0.9619,0.9619
CADCHF,20030807,045200,0.9624,0.9627,0.9624,0.9625
CADCHF,20030807,045300,0.9622,0.9623,0.9622,0.9623
CADCHF,20030807,045400,0.9624,0.9624,0.9621,0.9621
CADCHF,20030807,045500,0.9621,0.9621,0.9618,0.9620
CADCHF,20030807,045600,0.9621,0.9622,0.9621,0.9622
CADCHF,20030807,045700,0.9622,0.9622,0.9622,0.9622
CADCHF,20030807,045800,0.9622,0.9622,0.9622,0.9622
CADCHF,20030807,045900,0.9622,0.9622,0.9622,0.9622
CADCHF,20030807,050000,0.9622,0.9622,0.9622,0.9622
CADCHF,20030807,050100,0.9622,0.9622,0.9622,0.9622
CADCHF,20030807,050200,0.9625,0.9625,0.9625,0.9625
CADCHF,20030807,050300,0.9626,0.9628,0.9625,0.9625
CADCHF,20030807,050400,0.9624,0.9624,0.9623,0.9623
CADCHF,20030807,050500,0.9623,0.9623,0.9623,0.9623
CADCHF,20030807,050600,0.9620,0.9621,0.9620,0.9621
CADCHF,20030807,050700,0.9622,0.9624,0.9622,0.9624
CADCHF,20030807,050800,0.9626,0.9631,0.9626,0.9631
CADCHF,20030807,050900,0.9630,0.9630,0.9630,0.9630
CADCHF,20030807,051000,0.9629,0.9629,0.9628,0.9628
CADCHF,20030807,051100,0.9628,0.9628,0.9626,0.9626
CADCHF,20030807,051200,0.9626,0.9627,0.9626,0.9627
CADCHF,20030807,051300,0.9627,0.9627,0.9627,0.9627
CADCHF,20030807,051400,0.9627,0.9627,0.9627,0.9627
CADCHF,20030807,051500,0.9627,0.9627,0.9627,0.9627
CADCHF,20030807,051600,0.9627,0.9628,0.9627,0.9628
CADCHF,20030807,051700,0.9628,0.9634,0.9628,0.9634
CADCHF,20030807,051800,0.9635,0.9635,0.9634,0.9634
CADCHF,20030807,051900,0.9634,0.9635,0.9634,0.9634
CADCHF,20030807,052000,0.9634,0.9634,0.9633,0.9633
CADCHF,20030807,052100,0.9633,0.9633,0.9632,0.9632
CADCHF,20030807,052200,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,052300,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,052400,0.9633,0.9636,0.9633,0.9636
CADCHF,20030807,052500,0.9636,0.9639,0.9635,0.9639
CADCHF,20030807,052600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,052700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,052800,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,052900,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,053000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,053100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,053200,0.9639,0.9639,0.9638,0.9638
CADCHF,20030807,053300,0.9638,0.9638,0.9636,0.9636
CADCHF,20030807,053400,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,053500,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,053600,0.9635,0.9635,0.9634,0.9634
CADCHF,20030807,053700,0.9634,0.9634,0.9633,0.9633
CADCHF,20030807,053800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,053900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,054000,0.9632,0.9634,0.9632,0.9634
CADCHF,20030807,054100,0.9635,0.9639,0.9635,0.9639
CADCHF,20030807,054200,0.9640,0.9640,0.9638,0.9638
CADCHF,20030807,054300,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,054400,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,054500,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,054600,0.9641,0.9642,0.9640,0.9642
CADCHF,20030807,054700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,054800,0.9640,0.9640,0.9638,0.9638
CADCHF,20030807,054900,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,055000,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,055100,0.9638,0.9640,0.9638,0.9640
CADCHF,20030807,055200,0.9640,0.9640,0.9635,0.9635
CADCHF,20030807,055300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,055400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,055500,0.9629,0.9631,0.9629,0.9631
CADCHF,20030807,055600,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,055700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,055800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,055900,0.9633,0.9640,0.9633,0.9640
CADCHF,20030807,060000,0.9640,0.9640,0.9639,0.9639
CADCHF,20030807,060100,0.9635,0.9635,0.9632,0.9632
CADCHF,20030807,060200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,060300,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,060400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,060500,0.9640,0.9640,0.9639,0.9640
CADCHF,20030807,060600,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,060700,0.9636,0.9636,0.9634,0.9634
CADCHF,20030807,060800,0.9633,0.9635,0.9633,0.9635
CADCHF,20030807,060900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,061000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,061100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,061200,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,061300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,061400,0.9635,0.9639,0.9635,0.9639
CADCHF,20030807,061500,0.9639,0.9639,0.9632,0.9632
CADCHF,20030807,061600,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,061700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,061800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,061900,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,062000,0.9632,0.9639,0.9632,0.9639
CADCHF,20030807,062100,0.9639,0.9640,0.9639,0.9639
CADCHF,20030807,062200,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,062300,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,062400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,062500,0.9639,0.9641,0.9639,0.9640
CADCHF,20030807,062600,0.9640,0.9640,0.9639,0.9639
CADCHF,20030807,062700,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,062800,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,062900,0.9639,0.9639,0.9635,0.9635
CADCHF,20030807,063000,0.9637,0.9638,0.9637,0.9637
CADCHF,20030807,063100,0.9637,0.9637,0.9635,0.9635
CADCHF,20030807,063200,0.9635,0.9635,0.9634,0.9634
CADCHF,20030807,063300,0.9634,0.9634,0.9632,0.9632
CADCHF,20030807,063400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,063500,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,063600,0.9631,0.9637,0.9631,0.9637
CADCHF,20030807,063700,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,063800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,063900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,064000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,064100,0.9635,0.9635,0.9627,0.9631
CADCHF,20030807,064200,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,064300,0.9634,0.9634,0.9632,0.9632
CADCHF,20030807,064400,0.9632,0.9632,0.9628,0.9628
CADCHF,20030807,064500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,064600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,064700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,064800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,064900,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,065000,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,065100,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,065200,0.9629,0.9630,0.9629,0.9629
CADCHF,20030807,065300,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,065400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,065500,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,065600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,065700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,065800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,065900,0.9633,0.9635,0.9633,0.9635
CADCHF,20030807,070000,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,070100,0.9634,0.9635,0.9634,0.9634
CADCHF,20030807,070200,0.9634,0.9635,0.9634,0.9635
CADCHF,20030807,070300,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,070400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,070500,0.9635,0.9635,0.9633,0.9633
CADCHF,20030807,070600,0.9633,0.9633,0.9632,0.9632
CADCHF,20030807,070700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,070800,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,070900,0.9633,0.9633,0.9632,0.9632
CADCHF,20030807,071000,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,071100,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,071200,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,071300,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,071400,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,071500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,071600,0.9633,0.9635,0.9633,0.9635
CADCHF,20030807,071700,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,071800,0.9634,0.9634,0.9633,0.9633
CADCHF,20030807,071900,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,072000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,072100,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,072200,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,072300,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,072400,0.9633,0.9634,0.9633,0.9633
CADCHF,20030807,072500,0.9633,0.9633,0.9631,0.9632
CADCHF,20030807,072600,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,072700,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,072800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,072900,0.9633,0.9633,0.9632,0.9632
CADCHF,20030807,073000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,073100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,073200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,073300,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,073400,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,073500,0.9630,0.9630,0.9629,0.9629
CADCHF,20030807,073600,0.9629,0.9631,0.9629,0.9631
CADCHF,20030807,073700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,073800,0.9631,0.9631,0.9630,0.9630
CADCHF,20030807,073900,0.9630,0.9630,0.9630,0.9630
CADCHF,20030807,074000,0.9630,0.9630,0.9629,0.9629
CADCHF,20030807,074100,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,074200,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,074300,0.9629,0.9632,0.9629,0.9632
CADCHF,20030807,074400,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,074500,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,074600,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,074700,0.9634,0.9635,0.9634,0.9635
CADCHF,20030807,074800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,074900,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,075000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,075100,0.9634,0.9634,0.9629,0.9629
CADCHF,20030807,075200,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,075300,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,075400,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,075500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,075600,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,075700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,075800,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,075900,0.9628,0.9628,0.9627,0.9627
CADCHF,20030807,080000,0.9627,0.9627,0.9627,0.9627
CADCHF,20030807,080100,0.9627,0.9628,0.9627,0.9628
CADCHF,20030807,080200,0.9628,0.9628,0.9627,0.9627
CADCHF,20030807,080300,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,080400,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,080500,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,080600,0.9628,0.9630,0.9628,0.9629
CADCHF,20030807,080700,0.9628,0.9628,0.9628,0.9628
CADCHF,20030807,080800,0.9628,0.9629,0.9628,0.9629
CADCHF,20030807,080900,0.9629,0.9631,0.9629,0.9631
CADCHF,20030807,081000,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,081100,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,081200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,081300,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,081400,0.9634,0.9635,0.9634,0.9635
CADCHF,20030807,081500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,081600,0.9635,0.9636,0.9635,0.9636
CADCHF,20030807,081700,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,081800,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,081900,0.9635,0.9635,0.9633,0.9633
CADCHF,20030807,082000,0.9633,0.9635,0.9633,0.9635
CADCHF,20030807,082100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,082200,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,082300,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,082400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,082500,0.9635,0.9640,0.9635,0.9640
CADCHF,20030807,082600,0.9640,0.9642,0.9640,0.9642
CADCHF,20030807,082700,0.9642,0.9642,0.9641,0.9641
CADCHF,20030807,082800,0.9641,0.9641,0.9640,0.9640
CADCHF,20030807,082900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,083000,0.9640,0.9640,0.9639,0.9639
CADCHF,20030807,083100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,083200,0.9638,0.9638,0.9636,0.9636
CADCHF,20030807,083300,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,083400,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,083500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,083600,0.9635,0.9638,0.9635,0.9638
CADCHF,20030807,083700,0.9638,0.9638,0.9637,0.9637
CADCHF,20030807,083800,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,083900,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,084000,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,084100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,084200,0.9635,0.9636,0.9635,0.9636
CADCHF,20030807,084300,0.9637,0.9639,0.9637,0.9639
CADCHF,20030807,084400,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,084500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,084600,0.9639,0.9639,0.9636,0.9639
CADCHF,20030807,084700,0.9642,0.9642,0.9639,0.9639
CADCHF,20030807,084800,0.9639,0.9639,0.9636,0.9636
CADCHF,20030807,084900,0.9635,0.9635,0.9633,0.9633
CADCHF,20030807,085000,0.9633,0.9633,0.9632,0.9632
CADCHF,20030807,085100,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,085200,0.9633,0.9635,0.9633,0.9634
CADCHF,20030807,085300,0.9633,0.9633,0.9632,0.9632
CADCHF,20030807,085400,0.9631,0.9631,0.9630,0.9631
CADCHF,20030807,085500,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,085600,0.9632,0.9632,0.9631,0.9631
CADCHF,20030807,085700,0.9631,0.9631,0.9631,0.9631
CADCHF,20030807,085800,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,085900,0.9632,0.9632,0.9629,0.9629
CADCHF,20030807,090000,0.9630,0.9631,0.9630,0.9631
CADCHF,20030807,090100,0.9631,0.9632,0.9631,0.9631
CADCHF,20030807,090200,0.9630,0.9630,0.9629,0.9629
CADCHF,20030807,090300,0.9629,0.9635,0.9629,0.9635
CADCHF,20030807,090400,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,090500,0.9633,0.9635,0.9633,0.9635
CADCHF,20030807,090600,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,090700,0.9635,0.9636,0.9635,0.9636
CADCHF,20030807,090800,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,090900,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,091000,0.9635,0.9636,0.9635,0.9635
CADCHF,20030807,091100,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,091200,0.9635,0.9638,0.9635,0.9638
CADCHF,20030807,091300,0.9638,0.9639,0.9638,0.9639
CADCHF,20030807,091400,0.9640,0.9641,0.9640,0.9641
CADCHF,20030807,091500,0.9642,0.9645,0.9642,0.9645
CADCHF,20030807,091600,0.9644,0.9644,0.9642,0.9643
CADCHF,20030807,091700,0.9643,0.9643,0.9643,0.9643
CADCHF,20030807,091800,0.9643,0.9643,0.9642,0.9643
CADCHF,20030807,091900,0.9644,0.9647,0.9644,0.9647
CADCHF,20030807,092000,0.9646,0.9647,0.9645,0.9645
CADCHF,20030807,092100,0.9645,0.9645,0.9645,0.9645
CADCHF,20030807,092200,0.9644,0.9645,0.9644,0.9645
CADCHF,20030807,092300,0.9646,0.9647,0.9646,0.9647
CADCHF,20030807,092400,0.9647,0.9647,0.9647,0.9647
CADCHF,20030807,092500,0.9648,0.9649,0.9648,0.9649
CADCHF,20030807,092600,0.9648,0.9648,0.9645,0.9645
CADCHF,20030807,092700,0.9644,0.9644,0.9642,0.9642
CADCHF,20030807,092800,0.9641,0.9641,0.9640,0.9640
CADCHF,20030807,092900,0.9640,0.9640,0.9635,0.9635
CADCHF,20030807,093000,0.9634,0.9637,0.9633,0.9637
CADCHF,20030807,093100,0.9638,0.9641,0.9638,0.9641
CADCHF,20030807,093200,0.9641,0.9642,0.9641,0.9642
CADCHF,20030807,093300,0.9642,0.9642,0.9642,0.9642
CADCHF,20030807,093400,0.9641,0.9641,0.9640,0.9640
CADCHF,20030807,093500,0.9639,0.9639,0.9636,0.9636
CADCHF,20030807,093600,0.9635,0.9635,0.9632,0.9632
CADCHF,20030807,093700,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,093800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,093900,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,094000,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,094100,0.9633,0.9634,0.9633,0.9634
CADCHF,20030807,094200,0.9634,0.9635,0.9634,0.9635
CADCHF,20030807,094300,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,094400,0.9635,0.9636,0.9635,0.9636
CADCHF,20030807,094500,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,094600,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,094700,0.9638,0.9638,0.9636,0.9638
CADCHF,20030807,094800,0.9638,0.9638,0.9635,0.9635
CADCHF,20030807,094900,0.9635,0.9636,0.9635,0.9636
CADCHF,20030807,095000,0.9636,0.9638,0.9636,0.9638
CADCHF,20030807,095100,0.9638,0.9639,0.9638,0.9639
CADCHF,20030807,095200,0.9638,0.9638,0.9636,0.9636
CADCHF,20030807,095300,0.9635,0.9636,0.9632,0.9632
CADCHF,20030807,095400,0.9633,0.9635,0.9633,0.9635
CADCHF,20030807,095500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,095600,0.9636,0.9637,0.9636,0.9636
CADCHF,20030807,095700,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,095800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,095900,0.9635,0.9635,0.9633,0.9634
CADCHF,20030807,100000,0.9634,0.9635,0.9634,0.9635
CADCHF,20030807,100100,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,100200,0.9635,0.9636,0.9635,0.9636
CADCHF,20030807,100300,0.9636,0.9638,0.9636,0.9638
CADCHF,20030807,100400,0.9637,0.9637,0.9636,0.9636
CADCHF,20030807,100500,0.9636,0.9637,0.9636,0.9637
CADCHF,20030807,100600,0.9636,0.9636,0.9636,0.9636
CADCHF,20030807,100700,0.9636,0.9638,0.9636,0.9638
CADCHF,20030807,100800,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,100900,0.9638,0.9640,0.9638,0.9640
CADCHF,20030807,101000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,101100,0.9640,0.9640,0.9638,0.9639
CADCHF,20030807,101200,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,101300,0.9638,0.9638,0.9635,0.9635
CADCHF,20030807,101400,0.9636,0.9636,0.9634,0.9634
CADCHF,20030807,101500,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,101600,0.9633,0.9633,0.9632,0.9633
CADCHF,20030807,101700,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,101800,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,101900,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,102000,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,102100,0.9633,0.9633,0.9633,0.9633
CADCHF,20030807,102200,0.9633,0.9633,0.9632,0.9632
CADCHF,20030807,102300,0.9631,0.9634,0.9631,0.9633
CADCHF,20030807,102400,0.9632,0.9632,0.9630,0.9630
CADCHF,20030807,102500,0.9629,0.9631,0.9629,0.9629
CADCHF,20030807,102600,0.9629,0.9629,0.9628,0.9628
CADCHF,20030807,102700,0.9628,0.9629,0.9628,0.9628
CADCHF,20030807,102800,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,102900,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,103000,0.9629,0.9632,0.9629,0.9632
CADCHF,20030807,103100,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,103200,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,103300,0.9632,0.9632,0.9631,0.9631
CADCHF,20030807,103400,0.9630,0.9630,0.9629,0.9629
CADCHF,20030807,103500,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,103600,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,103700,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,103800,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,103900,0.9631,0.9632,0.9631,0.9632
CADCHF,20030807,104000,0.9631,0.9631,0.9629,0.9629
CADCHF,20030807,104100,0.9629,0.9629,0.9629,0.9629
CADCHF,20030807,104200,0.9630,0.9631,0.9630,0.9631
CADCHF,20030807,104300,0.9632,0.9633,0.9632,0.9633
CADCHF,20030807,104400,0.9634,0.9636,0.9634,0.9636
CADCHF,20030807,104500,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,104600,0.9635,0.9635,0.9633,0.9633
CADCHF,20030807,104700,0.9633,0.9634,0.9633,0.9634
CADCHF,20030807,104800,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,104900,0.9635,0.9636,0.9635,0.9636
CADCHF,20030807,105000,0.9636,0.9636,0.9635,0.9636
CADCHF,20030807,105100,0.9636,0.9637,0.9636,0.9637
CADCHF,20030807,105200,0.9638,0.9641,0.9638,0.9641
CADCHF,20030807,105300,0.9642,0.9642,0.9640,0.9640
CADCHF,20030807,105400,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,105500,0.9642,0.9642,0.9642,0.9642
CADCHF,20030807,105600,0.9642,0.9642,0.9642,0.9642
CADCHF,20030807,105700,0.9642,0.9645,0.9642,0.9645
CADCHF,20030807,105800,0.9644,0.9644,0.9642,0.9642
CADCHF,20030807,105900,0.9641,0.9641,0.9639,0.9639
CADCHF,20030807,110000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,110100,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,110200,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,110300,0.9640,0.9643,0.9640,0.9643
CADCHF,20030807,110400,0.9645,0.9649,0.9645,0.9647
CADCHF,20030807,110500,0.9646,0.9646,0.9642,0.9642
CADCHF,20030807,110600,0.9642,0.9642,0.9637,0.9637
CADCHF,20030807,110700,0.9637,0.9637,0.9636,0.9636
CADCHF,20030807,110800,0.9636,0.9636,0.9635,0.9636
CADCHF,20030807,110900,0.9636,0.9636,0.9635,0.9635
CADCHF,20030807,111000,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,111100,0.9635,0.9635,0.9633,0.9633
CADCHF,20030807,111200,0.9632,0.9634,0.9632,0.9634
CADCHF,20030807,111300,0.9635,0.9638,0.9635,0.9638
CADCHF,20030807,111400,0.9637,0.9637,0.9635,0.9635
CADCHF,20030807,111500,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,111600,0.9635,0.9635,0.9635,0.9635
CADCHF,20030807,111700,0.9634,0.9634,0.9632,0.9632
CADCHF,20030807,111800,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,111900,0.9632,0.9632,0.9632,0.9632
CADCHF,20030807,112000,0.9631,0.9631,0.9629,0.9629
CADCHF,20030807,112100,0.9629,0.9632,0.9629,0.9632
CADCHF,20030807,112200,0.9632,0.9633,0.9629,0.9633
CADCHF,20030807,112300,0.9635,0.9639,0.9635,0.9639
CADCHF,20030807,112400,0.9640,0.9645,0.9640,0.9645
CADCHF,20030807,112500,0.9645,0.9645,0.9645,0.9645
CADCHF,20030807,112600,0.9642,0.9642,0.9642,0.9642
CADCHF,20030807,112700,0.9642,0.9642,0.9640,0.9640
CADCHF,20030807,112800,0.9640,0.9641,0.9640,0.9641
CADCHF,20030807,112900,0.9642,0.9645,0.9642,0.9645
CADCHF,20030807,113000,0.9646,0.9648,0.9646,0.9648
CADCHF,20030807,113100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,113200,0.9649,0.9649,0.9648,0.9648
CADCHF,20030807,113300,0.9647,0.9651,0.9647,0.9651
CADCHF,20030807,113400,0.9652,0.9653,0.9651,0.9651
CADCHF,20030807,113500,0.9651,0.9653,0.9651,0.9653
CADCHF,20030807,113600,0.9654,0.9654,0.9653,0.9653
CADCHF,20030807,113700,0.9653,0.9653,0.9652,0.9652
CADCHF,20030807,113800,0.9652,0.9653,0.9651,0.9653
CADCHF,20030807,113900,0.9652,0.9652,0.9650,0.9650
CADCHF,20030807,114000,0.9650,0.9650,0.9648,0.9648
CADCHF,20030807,114100,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,114200,0.9649,0.9649,0.9647,0.9647
CADCHF,20030807,114300,0.9646,0.9646,0.9645,0.9645
CADCHF,20030807,114400,0.9644,0.9644,0.9640,0.9640
CADCHF,20030807,114500,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,114600,0.9640,0.9641,0.9640,0.9641
CADCHF,20030807,114700,0.9642,0.9648,0.9642,0.9648
CADCHF,20030807,114800,0.9649,0.9652,0.9649,0.9652
CADCHF,20030807,114900,0.9653,0.9653,0.9651,0.9651
CADCHF,20030807,115000,0.9652,0.9652,0.9651,0.9651
CADCHF,20030807,115100,0.9650,0.9650,0.9643,0.9643
CADCHF,20030807,115200,0.9642,0.9642,0.9641,0.9642
CADCHF,20030807,115300,0.9643,0.9643,0.9642,0.9642
CADCHF,20030807,115400,0.9642,0.9644,0.9642,0.9644
CADCHF,20030807,115500,0.9645,0.9645,0.9645,0.9645
CADCHF,20030807,115600,0.9645,0.9649,0.9645,0.9649
CADCHF,20030807,115700,0.9648,0.9648,0.9648,0.9648
CADCHF,20030807,115800,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,115900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,120000,0.9649,0.9649,0.9647,0.9647
CADCHF,20030807,120100,0.9647,0.9647,0.9647,0.9647
CADCHF,20030807,120200,0.9647,0.9649,0.9647,0.9649
CADCHF,20030807,120300,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,120400,0.9649,0.9649,0.9647,0.9647
CADCHF,20030807,120500,0.9646,0.9646,0.9645,0.9645
CADCHF,20030807,120600,0.9645,0.9645,0.9645,0.9645
CADCHF,20030807,120700,0.9645,0.9645,0.9640,0.9640
CADCHF,20030807,120800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,120900,0.9641,0.9643,0.9641,0.9642
CADCHF,20030807,121000,0.9642,0.9642,0.9642,0.9642
CADCHF,20030807,121100,0.9642,0.9642,0.9642,0.9642
CADCHF,20030807,121200,0.9642,0.9644,0.9642,0.9644
CADCHF,20030807,121300,0.9644,0.9644,0.9644,0.9644
CADCHF,20030807,121400,0.9644,0.9644,0.9642,0.9642
CADCHF,20030807,121500,0.9641,0.9643,0.9639,0.9642
CADCHF,20030807,121600,0.9641,0.9642,0.9640,0.9642
CADCHF,20030807,121700,0.9642,0.9645,0.9642,0.9643
CADCHF,20030807,121800,0.9642,0.9642,0.9641,0.9641
CADCHF,20030807,121900,0.9641,0.9641,0.9640,0.9640
CADCHF,20030807,122000,0.9640,0.9642,0.9640,0.9642
CADCHF,20030807,122100,0.9642,0.9645,0.9642,0.9645
CADCHF,20030807,122200,0.9646,0.9649,0.9646,0.9647
CADCHF,20030807,122300,0.9647,0.9647,0.9642,0.9642
CADCHF,20030807,122400,0.9642,0.9642,0.9640,0.9640
CADCHF,20030807,122500,0.9640,0.9642,0.9640,0.9641
CADCHF,20030807,122600,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,122700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,122800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,122900,0.9640,0.9641,0.9640,0.9641
CADCHF,20030807,123000,0.9643,0.9643,0.9643,0.9643
CADCHF,20030807,123100,0.9643,0.9643,0.9643,0.9643
CADCHF,20030807,123200,0.9645,0.9645,0.9644,0.9644
CADCHF,20030807,123300,0.9644,0.9644,0.9643,0.9643
CADCHF,20030807,123400,0.9643,0.9643,0.9643,0.9643
CADCHF,20030807,123500,0.9643,0.9643,0.9643,0.9643
CADCHF,20030807,123600,0.9643,0.9643,0.9642,0.9642
CADCHF,20030807,123700,0.9642,0.9642,0.9638,0.9639
CADCHF,20030807,123800,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,123900,0.9640,0.9640,0.9639,0.9639
CADCHF,20030807,124000,0.9639,0.9639,0.9637,0.9638
CADCHF,20030807,124100,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,124200,0.9638,0.9639,0.9638,0.9638
CADCHF,20030807,124300,0.9638,0.9640,0.9638,0.9640
CADCHF,20030807,124400,0.9640,0.9640,0.9638,0.9638
CADCHF,20030807,124500,0.9638,0.9638,0.9636,0.9636
CADCHF,20030807,124600,0.9635,0.9635,0.9634,0.9634
CADCHF,20030807,124700,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,124800,0.9634,0.9634,0.9634,0.9634
CADCHF,20030807,124900,0.9636,0.9638,0.9636,0.9638
CADCHF,20030807,125000,0.9639,0.9639,0.9639,0.9639
CADCHF,20030807,125100,0.9639,0.9639,0.9638,0.9638
CADCHF,20030807,125200,0.9638,0.9639,0.9637,0.9637
CADCHF,20030807,125300,0.9636,0.9639,0.9636,0.9639
CADCHF,20030807,125400,0.9639,0.9640,0.9638,0.9638
CADCHF,20030807,125500,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,125600,0.9638,0.9640,0.9638,0.9640
CADCHF,20030807,125700,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,125800,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,125900,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,130000,0.9640,0.9640,0.9640,0.9640
CADCHF,20030807,130100,0.9639,0.9646,0.9639,0.9646
CADCHF,20030807,130200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030807,130300,0.9648,0.9650,0.9648,0.9650
CADCHF,20030807,130400,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,130500,0.9649,0.9653,0.9649,0.9653
CADCHF,20030807,130600,0.9654,0.9656,0.9654,0.9656
CADCHF,20030807,130700,0.9656,0.9656,0.9654,0.9654
CADCHF,20030807,130800,0.9654,0.9654,0.9654,0.9654
CADCHF,20030807,130900,0.9654,0.9654,0.9654,0.9654
CADCHF,20030807,131000,0.9653,0.9653,0.9652,0.9652
CADCHF,20030807,131100,0.9652,0.9652,0.9652,0.9652
CADCHF,20030807,131200,0.9652,0.9652,0.9651,0.9651
CADCHF,20030807,131300,0.9653,0.9654,0.9653,0.9654
CADCHF,20030807,131400,0.9654,0.9654,0.9654,0.9654
CADCHF,20030807,131500,0.9654,0.9654,0.9654,0.9654
CADCHF,20030807,131600,0.9654,0.9655,0.9654,0.9655
CADCHF,20030807,131700,0.9655,0.9655,0.9654,0.9654
CADCHF,20030807,131800,0.9655,0.9656,0.9655,0.9656
CADCHF,20030807,131900,0.9656,0.9656,0.9654,0.9654
CADCHF,20030807,132000,0.9654,0.9656,0.9654,0.9655
CADCHF,20030807,132100,0.9654,0.9654,0.9649,0.9649
CADCHF,20030807,132200,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,132300,0.9650,0.9650,0.9649,0.9649
CADCHF,20030807,132400,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,132500,0.9649,0.9650,0.9649,0.9650
CADCHF,20030807,132600,0.9651,0.9654,0.9651,0.9654
CADCHF,20030807,132700,0.9653,0.9653,0.9652,0.9653
CADCHF,20030807,132800,0.9653,0.9653,0.9649,0.9649
CADCHF,20030807,132900,0.9650,0.9650,0.9649,0.9649
CADCHF,20030807,133000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,133100,0.9649,0.9649,0.9648,0.9649
CADCHF,20030807,133200,0.9647,0.9648,0.9647,0.9648
CADCHF,20030807,133300,0.9649,0.9650,0.9649,0.9650
CADCHF,20030807,133400,0.9651,0.9651,0.9649,0.9649
CADCHF,20030807,133500,0.9649,0.9651,0.9649,0.9651
CADCHF,20030807,133600,0.9652,0.9654,0.9652,0.9654
CADCHF,20030807,133700,0.9655,0.9656,0.9655,0.9656
CADCHF,20030807,133800,0.9656,0.9656,0.9655,0.9655
CADCHF,20030807,133900,0.9655,0.9658,0.9653,0.9658
CADCHF,20030807,134000,0.9658,0.9658,0.9657,0.9657
CADCHF,20030807,134100,0.9656,0.9656,0.9656,0.9656
CADCHF,20030807,134200,0.9655,0.9657,0.9655,0.9657
CADCHF,20030807,134300,0.9657,0.9657,0.9656,0.9656
CADCHF,20030807,134400,0.9656,0.9656,0.9656,0.9656
CADCHF,20030807,134500,0.9656,0.9656,0.9656,0.9656
CADCHF,20030807,134600,0.9656,0.9656,0.9654,0.9654
CADCHF,20030807,134700,0.9654,0.9654,0.9654,0.9654
CADCHF,20030807,134800,0.9654,0.9654,0.9653,0.9653
CADCHF,20030807,134900,0.9652,0.9652,0.9652,0.9652
CADCHF,20030807,135000,0.9651,0.9652,0.9650,0.9652
CADCHF,20030807,135100,0.9652,0.9654,0.9652,0.9654
CADCHF,20030807,135200,0.9654,0.9657,0.9654,0.9657
CADCHF,20030807,135300,0.9658,0.9658,0.9658,0.9658
CADCHF,20030807,135400,0.9658,0.9660,0.9658,0.9660
CADCHF,20030807,135500,0.9660,0.9660,0.9660,0.9660
CADCHF,20030807,135600,0.9659,0.9659,0.9658,0.9658
CADCHF,20030807,135700,0.9657,0.9657,0.9656,0.9657
CADCHF,20030807,135800,0.9657,0.9658,0.9657,0.9658
CADCHF,20030807,135900,0.9658,0.9658,0.9658,0.9658
CADCHF,20030807,140000,0.9658,0.9658,0.9656,0.9656
CADCHF,20030807,140100,0.9656,0.9656,0.9655,0.9655
CADCHF,20030807,140200,0.9654,0.9654,0.9652,0.9652
CADCHF,20030807,140300,0.9651,0.9653,0.9651,0.9653
CADCHF,20030807,140400,0.9653,0.9654,0.9653,0.9654
CADCHF,20030807,140500,0.9653,0.9653,0.9649,0.9649
CADCHF,20030807,140600,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,140700,0.9650,0.9652,0.9650,0.9652
CADCHF,20030807,140800,0.9651,0.9651,0.9650,0.9650
CADCHF,20030807,140900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,141000,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,141100,0.9650,0.9650,0.9650,0.9650
CADCHF,20030807,141200,0.9650,0.9651,0.9650,0.9651
CADCHF,20030807,141300,0.9651,0.9653,0.9651,0.9653
CADCHF,20030807,141400,0.9653,0.9656,0.9653,0.9656
CADCHF,20030807,141500,0.9655,0.9655,0.9654,0.9654
CADCHF,20030807,141600,0.9653,0.9653,0.9651,0.9651
CADCHF,20030807,141700,0.9650,0.9650,0.9649,0.9649
CADCHF,20030807,141800,0.9648,0.9649,0.9647,0.9649
CADCHF,20030807,141900,0.9650,0.9650,0.9650,0.9650
CADCHF,20030807,142000,0.9650,0.9651,0.9650,0.9650
CADCHF,20030807,142100,0.9650,0.9653,0.9650,0.9653
CADCHF,20030807,142200,0.9652,0.9652,0.9651,0.9651
CADCHF,20030807,142300,0.9650,0.9650,0.9650,0.9650
CADCHF,20030807,142400,0.9650,0.9651,0.9650,0.9651
CADCHF,20030807,142500,0.9651,0.9653,0.9651,0.9653
CADCHF,20030807,142600,0.9653,0.9654,0.9653,0.9654
CADCHF,20030807,142700,0.9653,0.9653,0.9649,0.9649
CADCHF,20030807,142800,0.9649,0.9650,0.9649,0.9650
CADCHF,20030807,142900,0.9650,0.9650,0.9649,0.9649
CADCHF,20030807,143000,0.9649,0.9650,0.9649,0.9650
CADCHF,20030807,143100,0.9651,0.9657,0.9651,0.9655
CADCHF,20030807,143200,0.9654,0.9658,0.9654,0.9656
CADCHF,20030807,143300,0.9655,0.9655,0.9653,0.9653
CADCHF,20030807,143400,0.9654,0.9656,0.9654,0.9654
CADCHF,20030807,143500,0.9654,0.9654,0.9647,0.9649
CADCHF,20030807,143600,0.9650,0.9651,0.9650,0.9651
CADCHF,20030807,143700,0.9653,0.9654,0.9649,0.9650
CADCHF,20030807,143800,0.9651,0.9651,0.9649,0.9649
CADCHF,20030807,143900,0.9649,0.9649,0.9649,0.9649
CADCHF,20030807,144000,0.9649,0.9649,0.9647,0.9647
CADCHF,20030807,144100,0.9648,0.9651,0.9648,0.9651
CADCHF,20030807,144200,0.9650,0.9651,0.9647,0.9647
CADCHF,20030807,144300,0.9646,0.9648,0.9646,0.9647
CADCHF,20030807,144400,0.9647,0.9652,0.9647,0.9651
CADCHF,20030807,144500,0.9650,0.9650,0.9649,0.9649
CADCHF,20030807,144600,0.9650,0.9654,0.9650,0.9653
CADCHF,20030807,144700,0.9652,0.9652,0.9650,0.9650
CADCHF,20030807,144800,0.9650,0.9653,0.9650,0.9653
CADCHF,20030807,144900,0.9652,0.9653,0.9652,0.9652
CADCHF,20030807,145000,0.9652,0.9652,0.9651,0.9652
CADCHF,20030807,145100,0.9653,0.9656,0.9653,0.9656
CADCHF,20030807,145200,0.9656,0.9656,0.9650,0.9650
CADCHF,20030807,145300,0.9651,0.9651,0.9650,0.9650
CADCHF,20030807,145400,0.9650,0.9650,0.9650,0.9650
CADCHF,20030807,145500,0.9650,0.9651,0.9650,0.9651
CADCHF,20030807,145600,0.9651,0.9652,0.9650,0.9650
CADCHF,20030807,145700,0.9649,0.9649,0.9646,0.9647
CADCHF,20030807,145800,0.9647,0.9647,0.9646,0.9647
CADCHF,20030807,145900,0.9648,0.9649,0.9648,0.9649
CADCHF,20030807,150000,0.9649,0.9650,0.9649,0.9650
CADCHF,20030807,150100,0.9650,0.9650,0.9647,0.9647
CADCHF,20030807,150200,0.9647,0.9647,0.9647,0.9647
CADCHF,20030807,150300,0.9647,0.9649,0.9647,0.9649
CADCHF,20030807,150400,0.9649,0.9649,0.9648,0.9648
CADCHF,20030807,150500,0.9648,0.9648,0.9648,0.9648
CADCHF,20030807,150600,0.9648,0.9648,0.9647,0.9647
CADCHF,20030807,150700,0.9647,0.9647,0.9647,0.9647
CADCHF,20030807,150800,0.9647,0.9647,0.9647,0.9647
CADCHF,20030807,150900,0.9647,0.9647,0.9644,0.9644
CADCHF,20030807,151000,0.9643,0.9643,0.9642,0.9642
CADCHF,20030807,151100,0.9641,0.9641,0.9638,0.9639
CADCHF,20030807,151200,0.9640,0.9642,0.9640,0.9641
CADCHF,20030807,151300,0.9640,0.9640,0.9639,0.9639
CADCHF,20030807,151400,0.9639,0.9639,0.9638,0.9638
CADCHF,20030807,151500,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,151600,0.9637,0.9638,0.9636,0.9638
CADCHF,20030807,151700,0.9638,0.9638,0.9638,0.9638
CADCHF,20030807,151800,0.9639,0.9641,0.9639,0.9641
CADCHF,20030807,151900,0.9642,0.9642,0.9640,0.9641
CADCHF,20030807,152000,0.9642,0.9642,0.9640,0.9640
CADCHF,20030807,152100,0.9639,0.9640,0.9639,0.9640
CADCHF,20030807,152200,0.9640,0.9640,0.9639,0.9639
CADCHF,20030807,152300,0.9640,0.9644,0.9640,0.9643
CADCHF,20030807,152400,0.9643,0.9643,0.9642,0.9642
CADCHF,20030807,152500,0.9642,0.9642,0.9638,0.9638
CADCHF,20030807,152600,0.9639,0.9641,0.9639,0.9639
CADCHF,20030807,152700,0.9638,0.9642,0.9637,0.9642
CADCHF,20030807,152800,0.9642,0.9644,0.9642,0.9644
CADCHF,20030807,152900,0.9645,0.9646,0.9645,0.9645
CADCHF,20030807,153000,0.9644,0.9647,0.9643,0.9647
CADCHF,20030807,153100,0.9648,0.9649,0.9648,0.9649
CADCHF,20030807,153200,0.9650,0.9655,0.9650,0.9655
CADCHF,20030807,153300,0.9654,0.9658,0.9654,0.9657
CADCHF,20030807,153400,0.9656,0.9665,0.9656,0.9665
CADCHF,20030807,153500,0.9664,0.9666,0.9664,0.9666
CADCHF,20030807,153600,0.9666,0.9666,0.9664,0.9665
CADCHF,20030807,153700,0.9665,0.9665,0.9664,0.9664
CADCHF,20030807,153800,0.9665,0.9665,0.9664,0.9665
CADCHF,20030807,153900,0.9666,0.9669,0.9666,0.9669
CADCHF,20030807,154000,0.9670,0.9672,0.9670,0.9671
CADCHF,20030807,154100,0.9670,0.9672,0.9669,0.9672
CADCHF,20030807,154200,0.9672,0.9672,0.9670,0.9670
CADCHF,20030807,154300,0.9671,0.9672,0.9671,0.9672
CADCHF,20030807,154400,0.9672,0.9672,0.9671,0.9672
CADCHF,20030807,154500,0.9671,0.9672,0.9671,0.9671
CADCHF,20030807,154600,0.9671,0.9671,0.9669,0.9669
CADCHF,20030807,154700,0.9668,0.9668,0.9667,0.9667
CADCHF,20030807,154800,0.9665,0.9665,0.9660,0.9660
CADCHF,20030807,154900,0.9659,0.9660,0.9657,0.9658
CADCHF,20030807,155000,0.9659,0.9660,0.9658,0.9658
CADCHF,20030807,155100,0.9657,0.9657,0.9656,0.9656
CADCHF,20030807,155200,0.9655,0.9655,0.9653,0.9654
CADCHF,20030807,155300,0.9654,0.9654,0.9653,0.9654
CADCHF,20030807,155400,0.9655,0.9656,0.9655,0.9656
CADCHF,20030807,155500,0.9656,0.9658,0.9656,0.9658
CADCHF,20030807,155600,0.9660,0.9660,0.9657,0.9657
CADCHF,20030807,155700,0.9656,0.9659,0.9656,0.9659
CADCHF,20030807,155800,0.9660,0.9661,0.9660,0.9660
CADCHF,20030807,155900,0.9660,0.9661,0.9660,0.9660
CADCHF,20030807,160000,0.9659,0.9659,0.9643,0.9643
CADCHF,20030807,160100,0.9641,0.9654,0.9640,0.9654
CADCHF,20030807,160200,0.9653,0.9653,0.9647,0.9648
CADCHF,20030807,160300,0.9647,0.9647,0.9646,0.9647
CADCHF,20030807,160400,0.9647,0.9651,0.9647,0.9651
CADCHF,20030807,160500,0.9652,0.9654,0.9651,0.9651
CADCHF,20030807,160600,0.9652,0.9652,0.9651,0.9651
CADCHF,20030807,160700,0.9652,0.9654,0.9652,0.9654
CADCHF,20030807,160800,0.9653,0.9656,0.9653,0.9655
CADCHF,20030807,160900,0.9654,0.9657,0.9654,0.9657
CADCHF,20030807,161000,0.9658,0.9658,0.9654,0.9654
CADCHF,20030807,161100,0.9655,0.9656,0.9655,0.9656
CADCHF,20030807,161200,0.9656,0.9656,0.9656,0.9656
CADCHF,20030807,161300,0.9656,0.9658,0.9656,0.9657
CADCHF,20030807,161400,0.9656,0.9656,0.9653,0.9653
CADCHF,20030807,161500,0.9653,0.9653,0.9650,0.9650
CADCHF,20030807,161600,0.9650,0.9654,0.9650,0.9654
CADCHF,20030807,161700,0.9654,0.9654,0.9654,0.9654
CADCHF,20030807,161800,0.9653,0.9653,0.9651,0.9653
CADCHF,20030807,161900,0.9654,0.9659,0.9654,0.9659
CADCHF,20030807,162000,0.9660,0.9664,0.9660,0.9664
CADCHF,20030807,162100,0.9664,0.9664,0.9663,0.9663
CADCHF,20030807,162200,0.9662,0.9663,0.9661,0.9661
CADCHF,20030807,162300,0.9660,0.9660,0.9656,0.9657
CADCHF,20030807,162400,0.9658,0.9660,0.9658,0.9660
CADCHF,20030807,162500,0.9661,0.9669,0.9661,0.9669
CADCHF,20030807,162600,0.9668,0.9668,0.9667,0.9668
CADCHF,20030807,162700,0.9667,0.9667,0.9664,0.9665
CADCHF,20030807,162800,0.9666,0.9668,0.9666,0.9668
CADCHF,20030807,162900,0.9667,0.9671,0.9664,0.9671
CADCHF,20030807,163000,0.9672,0.9674,0.9672,0.9673
CADCHF,20030807,163100,0.9674,0.9675,0.9671,0.9671
CADCHF,20030807,163200,0.9672,0.9678,0.9672,0.9678
CADCHF,20030807,163300,0.9680,0.9682,0.9680,0.9681
CADCHF,20030807,163400,0.9679,0.9679,0.9678,0.9678
CADCHF,20030807,163500,0.9677,0.9677,0.9675,0.9677
CADCHF,20030807,163600,0.9678,0.9680,0.9678,0.9680
CADCHF,20030807,163700,0.9681,0.9681,0.9678,0.9678
CADCHF,20030807,163800,0.9678,0.9678,0.9676,0.9676
CADCHF,20030807,163900,0.9675,0.9676,0.9675,0.9676
CADCHF,20030807,164000,0.9676,0.9676,0.9676,0.9676
CADCHF,20030807,164100,0.9675,0.9675,0.9675,0.9675
CADCHF,20030807,164200,0.9674,0.9675,0.9674,0.9675
CADCHF,20030807,164300,0.9676,0.9676,0.9674,0.9674
CADCHF,20030807,164400,0.9672,0.9673,0.9672,0.9673
CADCHF,20030807,164500,0.9674,0.9676,0.9674,0.9676
CADCHF,20030807,164600,0.9675,0.9675,0.9674,0.9674
CADCHF,20030807,164700,0.9674,0.9674,0.9672,0.9672
CADCHF,20030807,164800,0.9671,0.9671,0.9671,0.9671
CADCHF,20030807,164900,0.9671,0.9671,0.9670,0.9670
CADCHF,20030807,165000,0.9669,0.9669,0.9667,0.9669
CADCHF,20030807,165100,0.9670,0.9672,0.9670,0.9671
CADCHF,20030807,165200,0.9671,0.9671,0.9671,0.9671
CADCHF,20030807,165300,0.9671,0.9674,0.9671,0.9674
CADCHF,20030807,165400,0.9673,0.9673,0.9669,0.9670
CADCHF,20030807,165500,0.9671,0.9675,0.9671,0.9675
CADCHF,20030807,165600,0.9676,0.9677,0.9675,0.9675
CADCHF,20030807,165700,0.9676,0.9676,0.9671,0.9671
CADCHF,20030807,165800,0.9671,0.9672,0.9670,0.9670
CADCHF,20030807,165900,0.9669,0.9671,0.9668,0.9668
CADCHF,20030807,170000,0.9668,0.9668,0.9664,0.9667
CADCHF,20030807,170100,0.9668,0.9668,0.9663,0.9663
CADCHF,20030807,170200,0.9664,0.9664,0.9661,0.9661
CADCHF,20030807,170300,0.9661,0.9661,0.9660,0.9661
CADCHF,20030807,170400,0.9661,0.9663,0.9659,0.9659
CADCHF,20030807,170500,0.9657,0.9659,0.9653,0.9653
CADCHF,20030807,170600,0.9654,0.9655,0.9653,0.9655
CADCHF,20030807,170700,0.9655,0.9655,0.9653,0.9653
CADCHF,20030807,170800,0.9654,0.9656,0.9654,0.9656
CADCHF,20030807,170900,0.9655,0.9655,0.9653,0.9653
CADCHF,20030807,171000,0.9654,0.9655,0.9653,0.9653
CADCHF,20030807,171100,0.9651,0.9653,0.9650,0.9653
CADCHF,20030807,171200,0.9653,0.9654,0.9653,0.9654
CADCHF,20030807,171300,0.9654,0.9654,0.9654,0.9654
CADCHF,20030807,171400,0.9654,0.9656,0.9651,0.9651
CADCHF,20030807,171500,0.9650,0.9651,0.9650,0.9650
CADCHF,20030807,171600,0.9651,0.9654,0.9651,0.9651
CADCHF,20030807,171700,0.9652,0.9654,0.9652,0.9654
CADCHF,20030807,171800,0.9654,0.9654,0.9654,0.9654
CADCHF,20030807,171900,0.9655,0.9657,0.9654,0.9657
CADCHF,20030807,172000,0.9657,0.9659,0.9657,0.9659
CADCHF,20030807,172100,0.9660,0.9660,0.9657,0.9657
CADCHF,20030807,172200,0.9657,0.9660,0.9657,0.9660
CADCHF,20030807,172300,0.9659,0.9659,0.9655,0.9656
CADCHF,20030807,172400,0.9655,0.9655,0.9654,0.9654
CADCHF,20030807,172500,0.9654,0.9656,0.9654,0.9655
CADCHF,20030807,172600,0.9654,0.9654,0.9652,0.9652
CADCHF,20030807,172700,0.9652,0.9653,0.9650,0.9653
CADCHF,20030807,172800,0.9654,0.9656,0.9654,0.9656
CADCHF,20030807,172900,0.9657,0.9661,0.9657,0.9660
CADCHF,20030807,173000,0.9660,0.9660,0.9657,0.9657
CADCHF,20030807,173100,0.9656,0.9657,0.9656,0.9657
CADCHF,20030807,173200,0.9658,0.9658,0.9657,0.9657
CADCHF,20030807,173300,0.9656,0.9658,0.9655,0.9658
CADCHF,20030807,173400,0.9657,0.9658,0.9657,0.9658
CADCHF,20030807,173500,0.9658,0.9658,0.9656,0.9657
CADCHF,20030807,173600,0.9657,0.9663,0.9657,0.9663
CADCHF,20030807,173700,0.9664,0.9665,0.9664,0.9665
CADCHF,20030807,173800,0.9667,0.9668,0.9665,0.9665
CADCHF,20030807,173900,0.9665,0.9666,0.9665,0.9666
CADCHF,20030807,174000,0.9667,0.9669,0.9667,0.9668
CADCHF,20030807,174100,0.9668,0.9668,0.9668,0.9668
CADCHF,20030807,174200,0.9668,0.9673,0.9668,0.9673
CADCHF,20030807,174300,0.9674,0.9674,0.9672,0.9672
CADCHF,20030807,174400,0.9671,0.9677,0.9670,0.9674
CADCHF,20030807,174500,0.9675,0.9675,0.9672,0.9672
CADCHF,20030807,174600,0.9671,0.9671,0.9670,0.9670
CADCHF,20030807,174700,0.9669,0.9669,0.9667,0.9667
CADCHF,20030807,174800,0.9666,0.9666,0.9661,0.9661
CADCHF,20030807,174900,0.9663,0.9664,0.9661,0.9661
CADCHF,20030807,175000,0.9661,0.9661,0.9661,0.9661
CADCHF,20030807,175100,0.9662,0.9665,0.9662,0.9665
CADCHF,20030807,175200,0.9666,0.9670,0.9666,0.9670
CADCHF,20030807,175300,0.9671,0.9673,0.9671,0.9672
CADCHF,20030807,175400,0.9672,0.9672,0.9672,0.9672
CADCHF,20030807,175500,0.9672,0.9672,0.9671,0.9671
CADCHF,20030807,175600,0.9671,0.9671,0.9669,0.9669
CADCHF,20030807,175700,0.9668,0.9668,0.9665,0.9665
CADCHF,20030807,175800,0.9665,0.9666,0.9665,0.9666
CADCHF,20030807,175900,0.9666,0.9668,0.9666,0.9668
CADCHF,20030807,180000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030807,180100,0.9668,0.9668,0.9666,0.9666
CADCHF,20030807,180200,0.9665,0.9665,0.9665,0.9665
CADCHF,20030807,180300,0.9665,0.9667,0.9665,0.9667
CADCHF,20030807,180400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030807,180500,0.9668,0.9668,0.9667,0.9667
CADCHF,20030807,180600,0.9667,0.9668,0.9667,0.9668
CADCHF,20030807,180700,0.9667,0.9668,0.9667,0.9668
CADCHF,20030807,180800,0.9668,0.9670,0.9668,0.9670
CADCHF,20030807,180900,0.9671,0.9671,0.9671,0.9671
CADCHF,20030807,181000,0.9670,0.9670,0.9670,0.9670
CADCHF,20030807,181100,0.9670,0.9671,0.9670,0.9671
CADCHF,20030807,181200,0.9671,0.9671,0.9669,0.9669
CADCHF,20030807,181300,0.9670,0.9671,0.9669,0.9669
CADCHF,20030807,181400,0.9668,0.9668,0.9668,0.9668
CADCHF,20030807,181500,0.9668,0.9668,0.9668,0.9668
CADCHF,20030807,181600,0.9668,0.9668,0.9668,0.9668
CADCHF,20030807,181700,0.9668,0.9668,0.9668,0.9668
CADCHF,20030807,181800,0.9668,0.9669,0.9668,0.9669
CADCHF,20030807,181900,0.9669,0.9671,0.9669,0.9671
CADCHF,20030807,182000,0.9671,0.9674,0.9671,0.9674
CADCHF,20030807,182100,0.9675,0.9677,0.9675,0.9675
CADCHF,20030807,182200,0.9675,0.9678,0.9675,0.9675
CADCHF,20030807,182300,0.9674,0.9678,0.9674,0.9678
CADCHF,20030807,182400,0.9679,0.9682,0.9679,0.9681
CADCHF,20030807,182500,0.9681,0.9681,0.9678,0.9678
CADCHF,20030807,182600,0.9678,0.9680,0.9678,0.9680
CADCHF,20030807,182700,0.9681,0.9681,0.9677,0.9677
CADCHF,20030807,182800,0.9677,0.9677,0.9672,0.9672
CADCHF,20030807,182900,0.9671,0.9671,0.9669,0.9669
CADCHF,20030807,183000,0.9668,0.9668,0.9668,0.9668
CADCHF,20030807,183100,0.9668,0.9669,0.9668,0.9669
CADCHF,20030807,183200,0.9669,0.9669,0.9669,0.9669
CADCHF,20030807,183300,0.9669,0.9669,0.9668,0.9668
CADCHF,20030807,183400,0.9668,0.9668,0.9666,0.9668
CADCHF,20030807,183500,0.9667,0.9667,0.9667,0.9667
CADCHF,20030807,183600,0.9668,0.9669,0.9668,0.9669
CADCHF,20030807,183700,0.9671,0.9671,0.9669,0.9669
CADCHF,20030807,183800,0.9668,0.9668,0.9668,0.9668
CADCHF,20030807,183900,0.9668,0.9668,0.9668,0.9668
CADCHF,20030807,184000,0.9668,0.9668,0.9667,0.9668
CADCHF,20030807,184100,0.9668,0.9669,0.9668,0.9668
CADCHF,20030807,184200,0.9668,0.9668,0.9667,0.9667
CADCHF,20030807,184300,0.9668,0.9668,0.9667,0.9667
CADCHF,20030807,184400,0.9667,0.9671,0.9667,0.9671
CADCHF,20030807,184500,0.9671,0.9671,0.9671,0.9671
CADCHF,20030807,184600,0.9671,0.9671,0.9671,0.9671
CADCHF,20030807,184700,0.9671,0.9673,0.9671,0.9673
CADCHF,20030807,184800,0.9674,0.9674,0.9674,0.9674
CADCHF,20030807,184900,0.9674,0.9678,0.9674,0.9678
CADCHF,20030807,185000,0.9678,0.9678,0.9676,0.9676
CADCHF,20030807,185100,0.9677,0.9677,0.9676,0.9676
CADCHF,20030807,185200,0.9676,0.9677,0.9676,0.9677
CADCHF,20030807,185300,0.9677,0.9678,0.9677,0.9678
CADCHF,20030807,185400,0.9677,0.9677,0.9676,0.9676
CADCHF,20030807,185500,0.9675,0.9675,0.9674,0.9674
CADCHF,20030807,185600,0.9674,0.9674,0.9672,0.9673
CADCHF,20030807,185700,0.9674,0.9675,0.9674,0.9675
CADCHF,20030807,185800,0.9675,0.9676,0.9675,0.9676
CADCHF,20030807,185900,0.9676,0.9676,0.9675,0.9675
CADCHF,20030807,190000,0.9675,0.9675,0.9675,0.9675
CADCHF,20030807,190100,0.9675,0.9675,0.9671,0.9671
CADCHF,20030807,190200,0.9671,0.9673,0.9671,0.9672
CADCHF,20030807,190300,0.9671,0.9674,0.9669,0.9674
CADCHF,20030807,190400,0.9675,0.9682,0.9675,0.9681
CADCHF,20030807,190500,0.9679,0.9679,0.9672,0.9672
CADCHF,20030807,190600,0.9674,0.9676,0.9674,0.9676
CADCHF,20030807,190700,0.9677,0.9678,0.9677,0.9678
CADCHF,20030807,190800,0.9677,0.9677,0.9675,0.9675
CADCHF,20030807,190900,0.9676,0.9679,0.9676,0.9679
CADCHF,20030807,191000,0.9681,0.9681,0.9679,0.9679
CADCHF,20030807,191100,0.9679,0.9680,0.9679,0.9679
CADCHF,20030807,191200,0.9678,0.9679,0.9678,0.9679
CADCHF,20030807,191300,0.9679,0.9679,0.9679,0.9679
CADCHF,20030807,191400,0.9679,0.9679,0.9679,0.9679
CADCHF,20030807,191500,0.9681,0.9681,0.9681,0.9681
CADCHF,20030807,191600,0.9680,0.9680,0.9679,0.9679
CADCHF,20030807,191700,0.9679,0.9681,0.9679,0.9681
CADCHF,20030807,191800,0.9681,0.9681,0.9678,0.9678
CADCHF,20030807,191900,0.9678,0.9679,0.9678,0.9679
CADCHF,20030807,192000,0.9680,0.9681,0.9680,0.9680
CADCHF,20030807,192100,0.9680,0.9680,0.9679,0.9679
CADCHF,20030807,192200,0.9679,0.9681,0.9679,0.9681
CADCHF,20030807,192300,0.9681,0.9683,0.9681,0.9683
CADCHF,20030807,192400,0.9683,0.9685,0.9683,0.9685
CADCHF,20030807,192500,0.9686,0.9688,0.9686,0.9688
CADCHF,20030807,192600,0.9687,0.9687,0.9686,0.9687
CADCHF,20030807,192700,0.9687,0.9688,0.9686,0.9686
CADCHF,20030807,192800,0.9685,0.9685,0.9683,0.9683
CADCHF,20030807,192900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030807,193000,0.9684,0.9685,0.9684,0.9684
CADCHF,20030807,193100,0.9683,0.9683,0.9682,0.9682
CADCHF,20030807,193200,0.9681,0.9681,0.9679,0.9679
CADCHF,20030807,193300,0.9679,0.9679,0.9677,0.9677
CADCHF,20030807,193400,0.9676,0.9676,0.9675,0.9675
CADCHF,20030807,193500,0.9675,0.9675,0.9674,0.9675
CADCHF,20030807,193600,0.9676,0.9680,0.9676,0.9680
CADCHF,20030807,193700,0.9681,0.9681,0.9681,0.9681
CADCHF,20030807,193800,0.9681,0.9681,0.9680,0.9680
CADCHF,20030807,193900,0.9681,0.9681,0.9678,0.9679
CADCHF,20030807,194000,0.9678,0.9678,0.9678,0.9678
CADCHF,20030807,194100,0.9678,0.9678,0.9678,0.9678
CADCHF,20030807,194200,0.9678,0.9680,0.9678,0.9680
CADCHF,20030807,194300,0.9681,0.9682,0.9681,0.9682
CADCHF,20030807,194400,0.9682,0.9683,0.9682,0.9682
CADCHF,20030807,194500,0.9682,0.9682,0.9681,0.9681
CADCHF,20030807,194600,0.9681,0.9681,0.9681,0.9681
CADCHF,20030807,194700,0.9681,0.9682,0.9681,0.9682
CADCHF,20030807,194800,0.9683,0.9683,0.9683,0.9683
CADCHF,20030807,194900,0.9683,0.9683,0.9683,0.9683
CADCHF,20030807,195000,0.9683,0.9685,0.9683,0.9685
CADCHF,20030807,195100,0.9685,0.9686,0.9685,0.9685
CADCHF,20030807,195200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030807,195300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030807,195400,0.9685,0.9685,0.9683,0.9683
CADCHF,20030807,195500,0.9683,0.9685,0.9683,0.9685
CADCHF,20030807,195600,0.9686,0.9691,0.9686,0.9690
CADCHF,20030807,195700,0.9689,0.9689,0.9688,0.9688
CADCHF,20030807,195800,0.9687,0.9687,0.9686,0.9686
CADCHF,20030807,195900,0.9687,0.9688,0.9687,0.9688
CADCHF,20030807,200000,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,200100,0.9685,0.9686,0.9685,0.9686
CADCHF,20030807,200200,0.9687,0.9688,0.9685,0.9685
CADCHF,20030807,200300,0.9685,0.9685,0.9685,0.9685
CADCHF,20030807,200400,0.9685,0.9685,0.9683,0.9683
CADCHF,20030807,200500,0.9684,0.9684,0.9684,0.9684
CADCHF,20030807,200600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030807,200700,0.9685,0.9685,0.9683,0.9683
CADCHF,20030807,200800,0.9683,0.9683,0.9682,0.9682
CADCHF,20030807,200900,0.9681,0.9681,0.9680,0.9680
CADCHF,20030807,201000,0.9679,0.9681,0.9679,0.9681
CADCHF,20030807,201100,0.9682,0.9685,0.9682,0.9685
CADCHF,20030807,201200,0.9685,0.9685,0.9684,0.9684
CADCHF,20030807,201300,0.9683,0.9683,0.9683,0.9683
CADCHF,20030807,201400,0.9683,0.9683,0.9682,0.9682
CADCHF,20030807,201500,0.9682,0.9683,0.9682,0.9683
CADCHF,20030807,201600,0.9684,0.9688,0.9684,0.9688
CADCHF,20030807,201700,0.9687,0.9687,0.9686,0.9686
CADCHF,20030807,201800,0.9685,0.9686,0.9685,0.9686
CADCHF,20030807,201900,0.9686,0.9686,0.9685,0.9685
CADCHF,20030807,202000,0.9686,0.9689,0.9686,0.9689
CADCHF,20030807,202100,0.9688,0.9689,0.9688,0.9688
CADCHF,20030807,202200,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,202300,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,202400,0.9687,0.9687,0.9686,0.9686
CADCHF,20030807,202500,0.9686,0.9690,0.9686,0.9690
CADCHF,20030807,202600,0.9691,0.9693,0.9691,0.9693
CADCHF,20030807,202700,0.9694,0.9694,0.9693,0.9693
CADCHF,20030807,202800,0.9693,0.9694,0.9693,0.9694
CADCHF,20030807,202900,0.9694,0.9694,0.9690,0.9691
CADCHF,20030807,203000,0.9692,0.9693,0.9691,0.9693
CADCHF,20030807,203100,0.9692,0.9695,0.9692,0.9695
CADCHF,20030807,203200,0.9695,0.9695,0.9694,0.9694
CADCHF,20030807,203300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030807,203400,0.9694,0.9694,0.9693,0.9693
CADCHF,20030807,203500,0.9693,0.9693,0.9692,0.9692
CADCHF,20030807,203600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030807,203700,0.9692,0.9692,0.9691,0.9691
CADCHF,20030807,203800,0.9691,0.9691,0.9690,0.9690
CADCHF,20030807,203900,0.9690,0.9690,0.9689,0.9689
CADCHF,20030807,204000,0.9689,0.9690,0.9689,0.9690
CADCHF,20030807,204100,0.9689,0.9689,0.9687,0.9687
CADCHF,20030807,204200,0.9687,0.9689,0.9687,0.9689
CADCHF,20030807,204300,0.9689,0.9690,0.9689,0.9690
CADCHF,20030807,204400,0.9691,0.9692,0.9691,0.9692
CADCHF,20030807,204500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030807,204600,0.9692,0.9693,0.9692,0.9693
CADCHF,20030807,204700,0.9693,0.9696,0.9693,0.9696
CADCHF,20030807,204800,0.9697,0.9697,0.9694,0.9695
CADCHF,20030807,204900,0.9696,0.9696,0.9692,0.9692
CADCHF,20030807,205000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030807,205100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,205200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,205300,0.9693,0.9693,0.9692,0.9692
CADCHF,20030807,205400,0.9692,0.9693,0.9692,0.9693
CADCHF,20030807,205500,0.9693,0.9693,0.9692,0.9693
CADCHF,20030807,205600,0.9693,0.9694,0.9693,0.9694
CADCHF,20030807,205700,0.9695,0.9696,0.9693,0.9693
CADCHF,20030807,205800,0.9693,0.9693,0.9692,0.9692
CADCHF,20030807,205900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030807,210000,0.9691,0.9692,0.9690,0.9692
CADCHF,20030807,210100,0.9691,0.9691,0.9691,0.9691
CADCHF,20030807,210200,0.9690,0.9690,0.9689,0.9690
CADCHF,20030807,210300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030807,210400,0.9690,0.9690,0.9689,0.9689
CADCHF,20030807,210500,0.9689,0.9689,0.9689,0.9689
CADCHF,20030807,210600,0.9689,0.9697,0.9689,0.9696
CADCHF,20030807,210700,0.9695,0.9695,0.9692,0.9692
CADCHF,20030807,210800,0.9691,0.9691,0.9690,0.9690
CADCHF,20030807,210900,0.9690,0.9692,0.9690,0.9692
CADCHF,20030807,211000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030807,211100,0.9692,0.9693,0.9692,0.9693
CADCHF,20030807,211200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,211300,0.9694,0.9701,0.9694,0.9699
CADCHF,20030807,211400,0.9700,0.9700,0.9699,0.9699
CADCHF,20030807,211500,0.9698,0.9698,0.9698,0.9698
CADCHF,20030807,211600,0.9698,0.9698,0.9696,0.9696
CADCHF,20030807,211700,0.9696,0.9696,0.9696,0.9696
CADCHF,20030807,211800,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,211900,0.9697,0.9698,0.9697,0.9698
CADCHF,20030807,212000,0.9699,0.9699,0.9698,0.9698
CADCHF,20030807,212100,0.9698,0.9698,0.9697,0.9697
CADCHF,20030807,212200,0.9696,0.9696,0.9694,0.9694
CADCHF,20030807,212300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030807,212400,0.9694,0.9694,0.9693,0.9693
CADCHF,20030807,212500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,212600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,212700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,212800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,212900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,213000,0.9690,0.9693,0.9690,0.9692
CADCHF,20030807,213100,0.9692,0.9692,0.9691,0.9691
CADCHF,20030807,213200,0.9691,0.9691,0.9691,0.9691
CADCHF,20030807,213300,0.9691,0.9691,0.9689,0.9690
CADCHF,20030807,213400,0.9689,0.9689,0.9688,0.9688
CADCHF,20030807,213500,0.9687,0.9688,0.9687,0.9688
CADCHF,20030807,213600,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,213700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,213800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030807,213900,0.9690,0.9693,0.9690,0.9693
CADCHF,20030807,214000,0.9694,0.9694,0.9694,0.9694
CADCHF,20030807,214100,0.9694,0.9694,0.9692,0.9692
CADCHF,20030807,214200,0.9692,0.9693,0.9692,0.9693
CADCHF,20030807,214300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,214400,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,214500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,214600,0.9692,0.9692,0.9690,0.9690
CADCHF,20030807,214700,0.9690,0.9692,0.9690,0.9692
CADCHF,20030807,214800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030807,214900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030807,215000,0.9692,0.9692,0.9690,0.9690
CADCHF,20030807,215100,0.9690,0.9690,0.9689,0.9689
CADCHF,20030807,215200,0.9689,0.9691,0.9689,0.9691
CADCHF,20030807,215300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030807,215400,0.9690,0.9691,0.9690,0.9691
CADCHF,20030807,215500,0.9692,0.9694,0.9692,0.9694
CADCHF,20030807,215600,0.9694,0.9696,0.9694,0.9696
CADCHF,20030807,215700,0.9697,0.9697,0.9696,0.9696
CADCHF,20030807,215800,0.9696,0.9697,0.9696,0.9696
CADCHF,20030807,215900,0.9696,0.9696,0.9696,0.9696
CADCHF,20030807,220000,0.9694,0.9694,0.9694,0.9694
CADCHF,20030807,220100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030807,220200,0.9694,0.9700,0.9694,0.9700
CADCHF,20030807,220300,0.9698,0.9698,0.9698,0.9698
CADCHF,20030807,220400,0.9698,0.9698,0.9692,0.9692
CADCHF,20030807,220500,0.9690,0.9692,0.9690,0.9691
CADCHF,20030807,220600,0.9691,0.9691,0.9690,0.9690
CADCHF,20030807,220700,0.9691,0.9693,0.9691,0.9693
CADCHF,20030807,220800,0.9694,0.9697,0.9694,0.9697
CADCHF,20030807,220900,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,221000,0.9696,0.9696,0.9696,0.9696
CADCHF,20030807,221100,0.9696,0.9696,0.9696,0.9696
CADCHF,20030807,221200,0.9696,0.9696,0.9696,0.9696
CADCHF,20030807,221300,0.9697,0.9701,0.9697,0.9701
CADCHF,20030807,221400,0.9702,0.9703,0.9702,0.9703
CADCHF,20030807,221500,0.9703,0.9703,0.9703,0.9703
CADCHF,20030807,221600,0.9702,0.9702,0.9701,0.9701
CADCHF,20030807,221700,0.9700,0.9700,0.9699,0.9699
CADCHF,20030807,221800,0.9699,0.9699,0.9697,0.9697
CADCHF,20030807,221900,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,222000,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,222100,0.9696,0.9697,0.9696,0.9697
CADCHF,20030807,222200,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,222300,0.9697,0.9697,0.9696,0.9696
CADCHF,20030807,222400,0.9696,0.9696,0.9696,0.9696
CADCHF,20030807,222500,0.9696,0.9696,0.9696,0.9696
CADCHF,20030807,222600,0.9696,0.9696,0.9696,0.9696
CADCHF,20030807,222700,0.9696,0.9696,0.9696,0.9696
CADCHF,20030807,222800,0.9696,0.9697,0.9696,0.9697
CADCHF,20030807,222900,0.9698,0.9698,0.9697,0.9697
CADCHF,20030807,223000,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,223100,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,223200,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,223300,0.9697,0.9700,0.9697,0.9700
CADCHF,20030807,223400,0.9700,0.9700,0.9699,0.9699
CADCHF,20030807,223500,0.9699,0.9699,0.9699,0.9699
CADCHF,20030807,223600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030807,223700,0.9700,0.9700,0.9699,0.9699
CADCHF,20030807,223800,0.9699,0.9699,0.9699,0.9699
CADCHF,20030807,223900,0.9698,0.9698,0.9697,0.9697
CADCHF,20030807,224000,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,224100,0.9697,0.9698,0.9697,0.9698
CADCHF,20030807,224200,0.9698,0.9698,0.9697,0.9697
CADCHF,20030807,224300,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,224400,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,224500,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,224600,0.9696,0.9696,0.9695,0.9695
CADCHF,20030807,224700,0.9694,0.9696,0.9694,0.9696
CADCHF,20030807,224800,0.9696,0.9697,0.9696,0.9697
CADCHF,20030807,224900,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,225000,0.9697,0.9697,0.9696,0.9696
CADCHF,20030807,225100,0.9696,0.9696,0.9696,0.9696
CADCHF,20030807,225200,0.9696,0.9696,0.9694,0.9694
CADCHF,20030807,225300,0.9694,0.9694,0.9693,0.9694
CADCHF,20030807,225400,0.9694,0.9696,0.9694,0.9696
CADCHF,20030807,225500,0.9696,0.9696,0.9696,0.9696
CADCHF,20030807,225600,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,225700,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,225800,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,225900,0.9697,0.9697,0.9697,0.9697
CADCHF,20030807,230000,0.9697,0.9697,0.9694,0.9694
CADCHF,20030807,230100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030807,230200,0.9694,0.9694,0.9694,0.9694
CADCHF,20030807,230300,0.9691,0.9692,0.9691,0.9692
CADCHF,20030807,230400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030807,230500,0.9692,0.9694,0.9692,0.9694
CADCHF,20030807,230600,0.9694,0.9694,0.9694,0.9694
CADCHF,20030807,230700,0.9694,0.9694,0.9693,0.9693
CADCHF,20030807,230800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,230900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,231000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030807,231100,0.9693,0.9694,0.9693,0.9694
CADCHF,20030807,231200,0.9694,0.9694,0.9693,0.9693
CADCHF,20030807,231300,0.9693,0.9693,0.9692,0.9692
CADCHF,20030807,231400,0.9692,0.9692,0.9690,0.9690
CADCHF,20030807,231500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030807,231600,0.9690,0.9690,0.9687,0.9687
CADCHF,20030807,231700,0.9687,0.9687,0.9685,0.9685
CADCHF,20030807,231800,0.9685,0.9686,0.9685,0.9685
CADCHF,20030807,231900,0.9685,0.9685,0.9683,0.9683
CADCHF,20030807,232000,0.9683,0.9683,0.9683,0.9683
CADCHF,20030807,232100,0.9683,0.9684,0.9683,0.9684
CADCHF,20030807,232200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030807,232300,0.9685,0.9688,0.9685,0.9688
CADCHF,20030807,232400,0.9687,0.9687,0.9683,0.9683
CADCHF,20030807,232500,0.9683,0.9683,0.9683,0.9683
CADCHF,20030807,232600,0.9686,0.9687,0.9686,0.9687
CADCHF,20030807,232700,0.9687,0.9687,0.9686,0.9686
CADCHF,20030807,232800,0.9686,0.9686,0.9686,0.9686
CADCHF,20030807,232900,0.9686,0.9686,0.9686,0.9686
CADCHF,20030807,233000,0.9686,0.9686,0.9686,0.9686
CADCHF,20030807,233100,0.9686,0.9689,0.9686,0.9687
CADCHF,20030807,233200,0.9687,0.9687,0.9687,0.9687
CADCHF,20030807,233300,0.9687,0.9687,0.9687,0.9687
CADCHF,20030807,233400,0.9687,0.9687,0.9685,0.9685
CADCHF,20030807,233500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030807,233600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030807,233700,0.9685,0.9688,0.9685,0.9688
CADCHF,20030807,233800,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,233900,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,234000,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,234100,0.9686,0.9686,0.9686,0.9686
CADCHF,20030807,234200,0.9686,0.9689,0.9686,0.9689
CADCHF,20030807,234300,0.9690,0.9690,0.9690,0.9690
CADCHF,20030807,234400,0.9690,0.9690,0.9690,0.9690
CADCHF,20030807,234500,0.9690,0.9690,0.9690,0.9690
CADCHF,20030807,234600,0.9690,0.9692,0.9690,0.9692
CADCHF,20030807,234700,0.9692,0.9692,0.9686,0.9686
CADCHF,20030807,234800,0.9686,0.9688,0.9686,0.9688
CADCHF,20030807,234900,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,235000,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,235100,0.9688,0.9692,0.9688,0.9692
CADCHF,20030807,235200,0.9692,0.9692,0.9689,0.9689
CADCHF,20030807,235300,0.9686,0.9688,0.9686,0.9688
CADCHF,20030807,235400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,235500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,235600,0.9688,0.9688,0.9688,0.9688
CADCHF,20030807,235700,0.9688,0.9692,0.9688,0.9692
CADCHF,20030807,235800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030807,235900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,000000,0.9692,0.9692,0.9692,0.9692
CADJPY,20030807,000100,85.59,85.59,85.59,85.59
CADJPY,20030807,000200,85.59,85.60,85.59,85.60
CADJPY,20030807,000300,85.59,85.59,85.59,85.59
CADJPY,20030807,000400,85.59,85.59,85.59,85.59
CADJPY,20030807,000500,85.59,85.59,85.59,85.59
CADJPY,20030807,000600,85.59,85.59,85.57,85.57
CADJPY,20030807,000700,85.57,85.58,85.57,85.58
CADJPY,20030807,000800,85.57,85.58,85.57,85.57
CADJPY,20030807,000900,85.57,85.57,85.57,85.57
CADJPY,20030807,001000,85.57,85.58,85.57,85.58
CADJPY,20030807,001100,85.58,85.58,85.58,85.58
CADJPY,20030807,001200,85.58,85.58,85.58,85.58
CADJPY,20030807,001300,85.60,85.62,85.60,85.62
CADJPY,20030807,001400,85.62,85.62,85.58,85.58
CADJPY,20030807,001500,85.58,85.58,85.58,85.58
CADJPY,20030807,001600,85.58,85.58,85.58,85.58
CADJPY,20030807,001700,85.58,85.58,85.58,85.58
CADJPY,20030807,001800,85.58,85.58,85.54,85.54
CADJPY,20030807,001900,85.54,85.54,85.54,85.54
CADJPY,20030807,002000,85.54,85.55,85.54,85.55
CADJPY,20030807,002100,85.55,85.55,85.55,85.55
CADJPY,20030807,002200,85.55,85.61,85.55,85.60
CADJPY,20030807,002300,85.58,85.58,85.55,85.55
CADJPY,20030807,002400,85.55,85.57,85.55,85.57
CADJPY,20030807,002500,85.57,85.57,85.57,85.57
CADJPY,20030807,002600,85.57,85.57,85.57,85.57
CADJPY,20030807,002700,85.57,85.57,85.57,85.57
CADJPY,20030807,002800,85.61,85.61,85.61,85.61
CADJPY,20030807,002900,85.61,85.61,85.61,85.61
CADJPY,20030807,003000,85.60,85.60,85.59,85.59
CADJPY,20030807,003100,85.59,85.59,85.59,85.59
CADJPY,20030807,003200,85.59,85.59,85.59,85.59
CADJPY,20030807,003300,85.59,85.59,85.59,85.59
CADJPY,20030807,003400,85.57,85.57,85.56,85.56
CADJPY,20030807,003500,85.56,85.56,85.56,85.56
CADJPY,20030807,003600,85.56,85.56,85.56,85.56
CADJPY,20030807,003700,85.56,85.57,85.56,85.57
CADJPY,20030807,003800,85.57,85.58,85.57,85.58
CADJPY,20030807,003900,85.58,85.58,85.55,85.56
CADJPY,20030807,004000,85.56,85.56,85.56,85.56
CADJPY,20030807,004100,85.56,85.56,85.56,85.56
CADJPY,20030807,004200,85.56,85.56,85.56,85.56
CADJPY,20030807,004300,85.56,85.56,85.56,85.56
CADJPY,20030807,004400,85.56,85.57,85.56,85.57
CADJPY,20030807,004500,85.57,85.57,85.57,85.57
CADJPY,20030807,004600,85.57,85.57,85.57,85.57
CADJPY,20030807,004700,85.57,85.57,85.56,85.56
CADJPY,20030807,004800,85.56,85.56,85.56,85.56
CADJPY,20030807,004900,85.56,85.58,85.56,85.58
CADJPY,20030807,005000,85.57,85.57,85.57,85.57
CADJPY,20030807,005100,85.57,85.57,85.56,85.56
CADJPY,20030807,005200,85.56,85.56,85.56,85.56
CADJPY,20030807,005300,85.55,85.55,85.55,85.55
CADJPY,20030807,005400,85.55,85.55,85.55,85.55
CADJPY,20030807,005500,85.55,85.56,85.55,85.56
CADJPY,20030807,005600,85.55,85.55,85.55,85.55
CADJPY,20030807,005700,85.55,85.55,85.55,85.55
CADJPY,20030807,005800,85.55,85.57,85.55,85.57
CADJPY,20030807,005900,85.56,85.56,85.54,85.54
CADJPY,20030807,010000,85.54,85.55,85.53,85.55
CADJPY,20030807,010100,85.55,85.55,85.55,85.55
CADJPY,20030807,010200,85.55,85.55,85.55,85.55
CADJPY,20030807,010300,85.55,85.55,85.55,85.55
CADJPY,20030807,010400,85.54,85.54,85.54,85.54
CADJPY,20030807,010500,85.54,85.54,85.54,85.54
CADJPY,20030807,010600,85.54,85.54,85.54,85.54
CADJPY,20030807,010700,85.54,85.54,85.54,85.54
CADJPY,20030807,010800,85.54,85.54,85.53,85.53
CADJPY,20030807,010900,85.53,85.53,85.53,85.53
CADJPY,20030807,011000,85.53,85.53,85.53,85.53
CADJPY,20030807,011100,85.53,85.53,85.53,85.53
CADJPY,20030807,011200,85.53,85.53,85.53,85.53
CADJPY,20030807,011300,85.53,85.53,85.53,85.53
CADJPY,20030807,011400,85.53,85.53,85.53,85.53
CADJPY,20030807,011500,85.53,85.53,85.53,85.53
CADJPY,20030807,011600,85.53,85.53,85.53,85.53
CADJPY,20030807,011700,85.54,85.55,85.54,85.55
CADJPY,20030807,011800,85.55,85.55,85.55,85.55
CADJPY,20030807,011900,85.55,85.55,85.55,85.55
CADJPY,20030807,012000,85.55,85.55,85.55,85.55
CADJPY,20030807,012100,85.53,85.54,85.53,85.54
CADJPY,20030807,012200,85.54,85.54,85.54,85.54
CADJPY,20030807,012300,85.54,85.54,85.54,85.54
CADJPY,20030807,012400,85.54,85.54,85.54,85.54
CADJPY,20030807,012500,85.54,85.54,85.54,85.54
CADJPY,20030807,012600,85.54,85.55,85.54,85.55
CADJPY,20030807,012700,85.55,85.55,85.54,85.54
CADJPY,20030807,012800,85.54,85.54,85.54,85.54
CADJPY,20030807,012900,85.54,85.54,85.54,85.54
CADJPY,20030807,013000,85.54,85.54,85.54,85.54
CADJPY,20030807,013100,85.54,85.54,85.54,85.54
CADJPY,20030807,013200,85.54,85.54,85.54,85.54
CADJPY,20030807,013300,85.54,85.54,85.54,85.54
CADJPY,20030807,013400,85.53,85.53,85.53,85.53
CADJPY,20030807,013500,85.53,85.54,85.53,85.54
CADJPY,20030807,013600,85.54,85.54,85.54,85.54
CADJPY,20030807,013700,85.54,85.54,85.54,85.54
CADJPY,20030807,013800,85.54,85.57,85.54,85.57
CADJPY,20030807,013900,85.57,85.57,85.57,85.57
CADJPY,20030807,014000,85.56,85.56,85.55,85.55
CADJPY,20030807,014100,85.55,85.55,85.55,85.55
CADJPY,20030807,014200,85.55,85.55,85.54,85.54
CADJPY,20030807,014300,85.54,85.54,85.54,85.54
CADJPY,20030807,014400,85.54,85.54,85.54,85.54
CADJPY,20030807,014500,85.54,85.54,85.54,85.54
CADJPY,20030807,014600,85.54,85.54,85.54,85.54
CADJPY,20030807,014700,85.54,85.54,85.54,85.54
CADJPY,20030807,014800,85.54,85.54,85.54,85.54
CADJPY,20030807,014900,85.54,85.54,85.54,85.54
CADJPY,20030807,015000,85.54,85.54,85.53,85.53
CADJPY,20030807,015100,85.53,85.53,85.53,85.53
CADJPY,20030807,015200,85.53,85.53,85.53,85.53
CADJPY,20030807,015300,85.53,85.53,85.53,85.53
CADJPY,20030807,015400,85.53,85.53,85.53,85.53
CADJPY,20030807,015500,85.53,85.54,85.53,85.53
CADJPY,20030807,015600,85.53,85.53,85.53,85.53
CADJPY,20030807,015700,85.53,85.53,85.53,85.53
CADJPY,20030807,015800,85.55,85.57,85.55,85.57
CADJPY,20030807,015900,85.56,85.56,85.56,85.56
CADJPY,20030807,020000,85.56,85.56,85.56,85.56
CADJPY,20030807,020100,85.56,85.56,85.54,85.54
CADJPY,20030807,020200,85.54,85.54,85.54,85.54
CADJPY,20030807,020300,85.54,85.54,85.54,85.54
CADJPY,20030807,020400,85.54,85.54,85.54,85.54
CADJPY,20030807,020500,85.54,85.54,85.53,85.53
CADJPY,20030807,020600,85.54,85.55,85.54,85.55
CADJPY,20030807,020700,85.55,85.56,85.55,85.56
CADJPY,20030807,020800,85.55,85.55,85.55,85.55
CADJPY,20030807,020900,85.55,85.55,85.54,85.54
CADJPY,20030807,021000,85.54,85.55,85.53,85.55
CADJPY,20030807,021100,85.55,85.55,85.55,85.55
CADJPY,20030807,021200,85.55,85.55,85.55,85.55
CADJPY,20030807,021300,85.57,85.57,85.57,85.57
CADJPY,20030807,021400,85.57,85.57,85.57,85.57
CADJPY,20030807,021500,85.57,85.57,85.57,85.57
CADJPY,20030807,021600,85.57,85.57,85.55,85.55
CADJPY,20030807,021700,85.55,85.56,85.55,85.56
CADJPY,20030807,021800,85.56,85.56,85.56,85.56
CADJPY,20030807,021900,85.56,85.56,85.56,85.56
CADJPY,20030807,022000,85.56,85.60,85.56,85.60
CADJPY,20030807,022100,85.60,85.60,85.59,85.59
CADJPY,20030807,022200,85.59,85.59,85.59,85.59
CADJPY,20030807,022300,85.59,85.59,85.59,85.59
CADJPY,20030807,022400,85.57,85.57,85.57,85.57
CADJPY,20030807,022500,85.57,85.57,85.57,85.57
CADJPY,20030807,022600,85.57,85.57,85.57,85.57
CADJPY,20030807,022700,85.57,85.57,85.53,85.53
CADJPY,20030807,022800,85.53,85.53,85.53,85.53
CADJPY,20030807,022900,85.53,85.53,85.53,85.53
CADJPY,20030807,023000,85.57,85.58,85.57,85.58
CADJPY,20030807,023100,85.58,85.58,85.57,85.57
CADJPY,20030807,023200,85.57,85.57,85.55,85.55
CADJPY,20030807,023300,85.55,85.55,85.55,85.55
CADJPY,20030807,023400,85.55,85.55,85.55,85.55
CADJPY,20030807,023500,85.55,85.57,85.55,85.57
CADJPY,20030807,023600,85.57,85.57,85.56,85.56
CADJPY,20030807,023700,85.56,85.56,85.56,85.56
CADJPY,20030807,023800,85.56,85.56,85.56,85.56
CADJPY,20030807,023900,85.56,85.56,85.56,85.56
CADJPY,20030807,024000,85.57,85.57,85.57,85.57
CADJPY,20030807,024100,85.57,85.57,85.57,85.57
CADJPY,20030807,024200,85.57,85.57,85.56,85.56
CADJPY,20030807,024300,85.56,85.56,85.56,85.56
CADJPY,20030807,024400,85.56,85.56,85.56,85.56
CADJPY,20030807,024500,85.56,85.56,85.56,85.56
CADJPY,20030807,024600,85.56,85.56,85.56,85.56
CADJPY,20030807,024700,85.56,85.56,85.56,85.56
CADJPY,20030807,024800,85.56,85.56,85.56,85.56
CADJPY,20030807,024900,85.57,85.57,85.57,85.57
CADJPY,20030807,025000,85.57,85.57,85.57,85.57
CADJPY,20030807,025100,85.55,85.55,85.55,85.55
CADJPY,20030807,025200,85.55,85.55,85.53,85.54
CADJPY,20030807,025300,85.55,85.55,85.55,85.55
CADJPY,20030807,025400,85.55,85.55,85.54,85.54
CADJPY,20030807,025500,85.54,85.54,85.54,85.54
CADJPY,20030807,025600,85.53,85.53,85.53,85.53
CADJPY,20030807,025700,85.53,85.54,85.53,85.54
CADJPY,20030807,025800,85.55,85.55,85.55,85.55
CADJPY,20030807,025900,85.55,85.55,85.55,85.55
CADJPY,20030807,030000,85.55,85.56,85.55,85.56
CADJPY,20030807,030100,85.56,85.56,85.54,85.54
CADJPY,20030807,030200,85.54,85.54,85.52,85.52
CADJPY,20030807,030300,85.52,85.52,85.52,85.52
CADJPY,20030807,030400,85.52,85.52,85.52,85.52
CADJPY,20030807,030500,85.52,85.52,85.52,85.52
CADJPY,20030807,030600,85.49,85.49,85.49,85.49
CADJPY,20030807,030700,85.47,85.47,85.47,85.47
CADJPY,20030807,030800,85.48,85.50,85.48,85.50
CADJPY,20030807,030900,85.50,85.50,85.50,85.50
CADJPY,20030807,031000,85.50,85.52,85.50,85.52
CADJPY,20030807,031100,85.52,85.52,85.52,85.52
CADJPY,20030807,031200,85.52,85.52,85.52,85.52
CADJPY,20030807,031300,85.52,85.53,85.52,85.53
CADJPY,20030807,031400,85.50,85.50,85.47,85.47
CADJPY,20030807,031500,85.47,85.50,85.47,85.50
CADJPY,20030807,031600,85.50,85.50,85.50,85.50
CADJPY,20030807,031700,85.50,85.50,85.50,85.50
CADJPY,20030807,031800,85.50,85.50,85.50,85.50
CADJPY,20030807,031900,85.55,85.57,85.55,85.56
CADJPY,20030807,032000,85.56,85.56,85.56,85.56
CADJPY,20030807,032100,85.56,85.56,85.56,85.56
CADJPY,20030807,032200,85.49,85.49,85.49,85.49
CADJPY,20030807,032300,85.48,85.49,85.48,85.49
CADJPY,20030807,032400,85.50,85.52,85.50,85.52
CADJPY,20030807,032500,85.52,85.53,85.52,85.52
CADJPY,20030807,032600,85.52,85.52,85.49,85.49
CADJPY,20030807,032700,85.49,85.49,85.49,85.49
CADJPY,20030807,032800,85.49,85.49,85.49,85.49
CADJPY,20030807,032900,85.49,85.50,85.49,85.50
CADJPY,20030807,033000,85.50,85.50,85.50,85.50
CADJPY,20030807,033100,85.49,85.49,85.49,85.49
CADJPY,20030807,033200,85.49,85.49,85.49,85.49
CADJPY,20030807,033300,85.49,85.49,85.49,85.49
CADJPY,20030807,033400,85.49,85.49,85.49,85.49
CADJPY,20030807,033500,85.49,85.49,85.46,85.46
CADJPY,20030807,033600,85.46,85.46,85.46,85.46
CADJPY,20030807,033700,85.45,85.45,85.45,85.45
CADJPY,20030807,033800,85.45,85.45,85.44,85.44
CADJPY,20030807,033900,85.44,85.44,85.44,85.44
CADJPY,20030807,034000,85.44,85.44,85.44,85.44
CADJPY,20030807,034100,85.44,85.44,85.44,85.44
CADJPY,20030807,034200,85.44,85.44,85.44,85.44
CADJPY,20030807,034300,85.44,85.46,85.44,85.46
CADJPY,20030807,034400,85.46,85.47,85.46,85.47
CADJPY,20030807,034500,85.47,85.47,85.46,85.46
CADJPY,20030807,034600,85.46,85.46,85.46,85.46
CADJPY,20030807,034700,85.46,85.46,85.46,85.46
CADJPY,20030807,034800,85.46,85.46,85.46,85.46
CADJPY,20030807,034900,85.46,85.50,85.46,85.50
CADJPY,20030807,035000,85.49,85.49,85.49,85.49
CADJPY,20030807,035100,85.49,85.49,85.49,85.49
CADJPY,20030807,035200,85.49,85.49,85.45,85.46
CADJPY,20030807,035300,85.46,85.47,85.46,85.47
CADJPY,20030807,035400,85.47,85.47,85.47,85.47
CADJPY,20030807,035500,85.47,85.47,85.47,85.47
CADJPY,20030807,035600,85.47,85.47,85.47,85.47
CADJPY,20030807,035700,85.47,85.47,85.46,85.46
CADJPY,20030807,035800,85.46,85.46,85.46,85.46
CADJPY,20030807,035900,85.46,85.46,85.46,85.46
CADJPY,20030807,040000,85.46,85.46,85.46,85.46
CADJPY,20030807,040100,85.46,85.46,85.46,85.46
CADJPY,20030807,040200,85.47,85.47,85.47,85.47
CADJPY,20030807,040300,85.47,85.47,85.47,85.47
CADJPY,20030807,040400,85.47,85.47,85.47,85.47
CADJPY,20030807,040500,85.46,85.46,85.46,85.46
CADJPY,20030807,040600,85.46,85.49,85.46,85.49
CADJPY,20030807,040700,85.49,85.49,85.49,85.49
CADJPY,20030807,040800,85.49,85.49,85.45,85.45
CADJPY,20030807,040900,85.45,85.45,85.45,85.45
CADJPY,20030807,041000,85.45,85.45,85.45,85.45
CADJPY,20030807,041100,85.45,85.45,85.45,85.45
CADJPY,20030807,041200,85.45,85.45,85.45,85.45
CADJPY,20030807,041300,85.45,85.45,85.41,85.41
CADJPY,20030807,041400,85.41,85.41,85.40,85.40
CADJPY,20030807,041500,85.40,85.40,85.36,85.36
CADJPY,20030807,041600,85.35,85.38,85.35,85.38
CADJPY,20030807,041700,85.38,85.39,85.38,85.38
CADJPY,20030807,041800,85.38,85.38,85.38,85.38
CADJPY,20030807,041900,85.38,85.39,85.38,85.39
CADJPY,20030807,042000,85.39,85.40,85.39,85.40
CADJPY,20030807,042100,85.40,85.40,85.40,85.40
CADJPY,20030807,042200,85.39,85.39,85.38,85.39
CADJPY,20030807,042300,85.39,85.39,85.39,85.39
CADJPY,20030807,042400,85.39,85.39,85.39,85.39
CADJPY,20030807,042500,85.39,85.39,85.39,85.39
CADJPY,20030807,042600,85.39,85.39,85.39,85.39
CADJPY,20030807,042700,85.39,85.39,85.38,85.38
CADJPY,20030807,042800,85.38,85.38,85.38,85.38
CADJPY,20030807,042900,85.38,85.38,85.38,85.38
CADJPY,20030807,043000,85.38,85.39,85.38,85.39
CADJPY,20030807,043100,85.39,85.39,85.39,85.39
CADJPY,20030807,043200,85.38,85.39,85.38,85.39
CADJPY,20030807,043300,85.39,85.39,85.39,85.39
CADJPY,20030807,043400,85.39,85.39,85.39,85.39
CADJPY,20030807,043500,85.39,85.39,85.39,85.39
CADJPY,20030807,043600,85.43,85.43,85.43,85.43
CADJPY,20030807,043700,85.43,85.43,85.43,85.43
CADJPY,20030807,043800,85.43,85.43,85.42,85.42
CADJPY,20030807,043900,85.42,85.43,85.41,85.43
CADJPY,20030807,044000,85.42,85.42,85.39,85.39
CADJPY,20030807,044100,85.39,85.39,85.39,85.39
CADJPY,20030807,044200,85.39,85.39,85.39,85.39
CADJPY,20030807,044300,85.39,85.39,85.39,85.39
CADJPY,20030807,044400,85.38,85.38,85.38,85.38
CADJPY,20030807,044500,85.38,85.38,85.38,85.38
CADJPY,20030807,044600,85.38,85.38,85.38,85.38
CADJPY,20030807,044700,85.38,85.38,85.36,85.36
CADJPY,20030807,044800,85.36,85.36,85.36,85.36
CADJPY,20030807,044900,85.36,85.36,85.36,85.36
CADJPY,20030807,045000,85.36,85.38,85.36,85.38
CADJPY,20030807,045100,85.38,85.38,85.38,85.38
CADJPY,20030807,045200,85.38,85.46,85.38,85.44
CADJPY,20030807,045300,85.44,85.44,85.44,85.44
CADJPY,20030807,045400,85.44,85.44,85.41,85.41
CADJPY,20030807,045500,85.41,85.41,85.38,85.38
CADJPY,20030807,045600,85.38,85.39,85.38,85.39
CADJPY,20030807,045700,85.39,85.39,85.35,85.35
CADJPY,20030807,045800,85.36,85.38,85.36,85.38
CADJPY,20030807,045900,85.38,85.38,85.38,85.38
CADJPY,20030807,050000,85.38,85.38,85.38,85.38
CADJPY,20030807,050100,85.38,85.38,85.38,85.38
CADJPY,20030807,050200,85.38,85.42,85.38,85.42
CADJPY,20030807,050300,85.42,85.42,85.40,85.40
CADJPY,20030807,050400,85.39,85.39,85.39,85.39
CADJPY,20030807,050500,85.39,85.39,85.39,85.39
CADJPY,20030807,050600,85.39,85.39,85.37,85.37
CADJPY,20030807,050700,85.38,85.38,85.38,85.38
CADJPY,20030807,050800,85.41,85.44,85.41,85.44
CADJPY,20030807,050900,85.43,85.43,85.43,85.43
CADJPY,20030807,051000,85.43,85.43,85.43,85.43
CADJPY,20030807,051100,85.43,85.43,85.43,85.43
CADJPY,20030807,051200,85.43,85.43,85.36,85.36
CADJPY,20030807,051300,85.36,85.37,85.36,85.37
CADJPY,20030807,051400,85.37,85.37,85.37,85.37
CADJPY,20030807,051500,85.37,85.37,85.37,85.37
CADJPY,20030807,051600,85.37,85.38,85.37,85.38
CADJPY,20030807,051700,85.38,85.41,85.38,85.41
CADJPY,20030807,051800,85.42,85.43,85.42,85.43
CADJPY,20030807,051900,85.43,85.43,85.43,85.43
CADJPY,20030807,052000,85.43,85.43,85.43,85.43
CADJPY,20030807,052100,85.43,85.43,85.40,85.40
CADJPY,20030807,052200,85.39,85.40,85.39,85.40
CADJPY,20030807,052300,85.41,85.41,85.41,85.41
CADJPY,20030807,052400,85.41,85.42,85.40,85.42
CADJPY,20030807,052500,85.43,85.46,85.43,85.46
CADJPY,20030807,052600,85.47,85.47,85.46,85.46
CADJPY,20030807,052700,85.46,85.46,85.46,85.46
CADJPY,20030807,052800,85.45,85.45,85.45,85.45
CADJPY,20030807,052900,85.44,85.44,85.44,85.44
CADJPY,20030807,053000,85.44,85.44,85.44,85.44
CADJPY,20030807,053100,85.44,85.44,85.44,85.44
CADJPY,20030807,053200,85.44,85.45,85.44,85.45
CADJPY,20030807,053300,85.44,85.44,85.43,85.43
CADJPY,20030807,053400,85.43,85.43,85.43,85.43
CADJPY,20030807,053500,85.43,85.43,85.40,85.40
CADJPY,20030807,053600,85.39,85.39,85.36,85.36
CADJPY,20030807,053700,85.36,85.38,85.36,85.38
CADJPY,20030807,053800,85.38,85.38,85.38,85.38
CADJPY,20030807,053900,85.38,85.38,85.38,85.38
CADJPY,20030807,054000,85.40,85.42,85.40,85.42
CADJPY,20030807,054100,85.42,85.46,85.42,85.46
CADJPY,20030807,054200,85.46,85.46,85.46,85.46
CADJPY,20030807,054300,85.46,85.46,85.44,85.45
CADJPY,20030807,054400,85.45,85.45,85.45,85.45
CADJPY,20030807,054500,85.45,85.45,85.45,85.45
CADJPY,20030807,054600,85.46,85.50,85.46,85.50
CADJPY,20030807,054700,85.47,85.47,85.47,85.47
CADJPY,20030807,054800,85.47,85.47,85.47,85.47
CADJPY,20030807,054900,85.47,85.47,85.47,85.47
CADJPY,20030807,055000,85.47,85.47,85.47,85.47
CADJPY,20030807,055100,85.47,85.47,85.46,85.46
CADJPY,20030807,055200,85.46,85.46,85.39,85.39
CADJPY,20030807,055300,85.39,85.39,85.39,85.39
CADJPY,20030807,055400,85.38,85.38,85.38,85.38
CADJPY,20030807,055500,85.38,85.38,85.38,85.38
CADJPY,20030807,055600,85.39,85.39,85.39,85.39
CADJPY,20030807,055700,85.39,85.39,85.39,85.39
CADJPY,20030807,055800,85.39,85.39,85.39,85.39
CADJPY,20030807,055900,85.39,85.45,85.39,85.44
CADJPY,20030807,060000,85.44,85.44,85.44,85.44
CADJPY,20030807,060100,85.42,85.42,85.42,85.42
CADJPY,20030807,060200,85.42,85.42,85.42,85.42
CADJPY,20030807,060300,85.42,85.42,85.42,85.42
CADJPY,20030807,060400,85.42,85.42,85.40,85.40
CADJPY,20030807,060500,85.43,85.45,85.43,85.45
CADJPY,20030807,060600,85.43,85.43,85.43,85.43
CADJPY,20030807,060700,85.43,85.43,85.43,85.43
CADJPY,20030807,060800,85.43,85.43,85.43,85.43
CADJPY,20030807,060900,85.43,85.43,85.38,85.38
CADJPY,20030807,061000,85.38,85.39,85.38,85.39
CADJPY,20030807,061100,85.39,85.40,85.39,85.40
CADJPY,20030807,061200,85.41,85.41,85.41,85.41
CADJPY,20030807,061300,85.41,85.41,85.40,85.40
CADJPY,20030807,061400,85.40,85.43,85.40,85.43
CADJPY,20030807,061500,85.43,85.43,85.43,85.43
CADJPY,20030807,061600,85.43,85.43,85.43,85.43
CADJPY,20030807,061700,85.40,85.40,85.40,85.40
CADJPY,20030807,061800,85.39,85.40,85.39,85.40
CADJPY,20030807,061900,85.40,85.40,85.40,85.40
CADJPY,20030807,062000,85.41,85.41,85.41,85.41
CADJPY,20030807,062100,85.41,85.41,85.41,85.41
CADJPY,20030807,062200,85.41,85.47,85.41,85.47
CADJPY,20030807,062300,85.47,85.47,85.46,85.46
CADJPY,20030807,062400,85.46,85.46,85.45,85.45
CADJPY,20030807,062500,85.45,85.46,85.45,85.46
CADJPY,20030807,062600,85.46,85.46,85.46,85.46
CADJPY,20030807,062700,85.45,85.45,85.45,85.45
CADJPY,20030807,062800,85.45,85.45,85.44,85.44
CADJPY,20030807,062900,85.44,85.44,85.44,85.44
CADJPY,20030807,063000,85.44,85.47,85.44,85.47
CADJPY,20030807,063100,85.47,85.47,85.44,85.44
CADJPY,20030807,063200,85.44,85.44,85.44,85.44
CADJPY,20030807,063300,85.44,85.44,85.44,85.44
CADJPY,20030807,063400,85.44,85.44,85.44,85.44
CADJPY,20030807,063500,85.44,85.44,85.41,85.41
CADJPY,20030807,063600,85.41,85.49,85.41,85.48
CADJPY,20030807,063700,85.47,85.47,85.46,85.46
CADJPY,20030807,063800,85.46,85.46,85.43,85.43
CADJPY,20030807,063900,85.43,85.43,85.41,85.41
CADJPY,20030807,064000,85.41,85.41,85.41,85.41
CADJPY,20030807,064100,85.41,85.41,85.41,85.41
CADJPY,20030807,064200,85.41,85.46,85.41,85.46
CADJPY,20030807,064300,85.46,85.46,85.44,85.44
CADJPY,20030807,064400,85.44,85.44,85.44,85.44
CADJPY,20030807,064500,85.42,85.42,85.42,85.42
CADJPY,20030807,064600,85.42,85.42,85.42,85.42
CADJPY,20030807,064700,85.42,85.42,85.42,85.42
CADJPY,20030807,064800,85.43,85.43,85.43,85.43
CADJPY,20030807,064900,85.43,85.43,85.43,85.43
CADJPY,20030807,065000,85.43,85.43,85.43,85.43
CADJPY,20030807,065100,85.43,85.43,85.43,85.43
CADJPY,20030807,065200,85.43,85.43,85.43,85.43
CADJPY,20030807,065300,85.43,85.43,85.43,85.43
CADJPY,20030807,065400,85.43,85.43,85.43,85.43
CADJPY,20030807,065500,85.44,85.46,85.44,85.46
CADJPY,20030807,065600,85.46,85.46,85.46,85.46
CADJPY,20030807,065700,85.46,85.46,85.46,85.46
CADJPY,20030807,065800,85.49,85.49,85.49,85.49
CADJPY,20030807,065900,85.49,85.49,85.49,85.49
CADJPY,20030807,070000,85.49,85.49,85.49,85.49
CADJPY,20030807,070100,85.49,85.50,85.49,85.50
CADJPY,20030807,070200,85.50,85.50,85.50,85.50
CADJPY,20030807,070300,85.50,85.50,85.50,85.50
CADJPY,20030807,070400,85.51,85.51,85.51,85.51
CADJPY,20030807,070500,85.51,85.51,85.50,85.51
CADJPY,20030807,070600,85.50,85.50,85.50,85.50
CADJPY,20030807,070700,85.50,85.50,85.50,85.50
CADJPY,20030807,070800,85.50,85.51,85.50,85.51
CADJPY,20030807,070900,85.51,85.51,85.50,85.50
CADJPY,20030807,071000,85.50,85.51,85.50,85.51
CADJPY,20030807,071100,85.51,85.51,85.51,85.51
CADJPY,20030807,071200,85.51,85.51,85.51,85.51
CADJPY,20030807,071300,85.51,85.51,85.50,85.50
CADJPY,20030807,071400,85.50,85.50,85.50,85.50
CADJPY,20030807,071500,85.50,85.50,85.50,85.50
CADJPY,20030807,071600,85.50,85.50,85.49,85.49
CADJPY,20030807,071700,85.49,85.49,85.49,85.49
CADJPY,20030807,071800,85.49,85.49,85.49,85.49
CADJPY,20030807,071900,85.49,85.49,85.49,85.49
CADJPY,20030807,072000,85.48,85.49,85.48,85.49
CADJPY,20030807,072100,85.49,85.49,85.49,85.49
CADJPY,20030807,072200,85.49,85.49,85.49,85.49
CADJPY,20030807,072300,85.49,85.49,85.49,85.49
CADJPY,20030807,072400,85.49,85.49,85.49,85.49
CADJPY,20030807,072500,85.49,85.49,85.47,85.47
CADJPY,20030807,072600,85.47,85.47,85.46,85.46
CADJPY,20030807,072700,85.46,85.46,85.46,85.46
CADJPY,20030807,072800,85.46,85.46,85.46,85.46
CADJPY,20030807,072900,85.49,85.49,85.49,85.49
CADJPY,20030807,073000,85.49,85.49,85.49,85.49
CADJPY,20030807,073100,85.47,85.49,85.47,85.49
CADJPY,20030807,073200,85.49,85.49,85.49,85.49
CADJPY,20030807,073300,85.48,85.48,85.46,85.46
CADJPY,20030807,073400,85.46,85.46,85.46,85.46
CADJPY,20030807,073500,85.46,85.46,85.45,85.45
CADJPY,20030807,073600,85.45,85.46,85.45,85.46
CADJPY,20030807,073700,85.46,85.47,85.46,85.47
CADJPY,20030807,073800,85.47,85.47,85.46,85.46
CADJPY,20030807,073900,85.46,85.46,85.46,85.46
CADJPY,20030807,074000,85.46,85.46,85.45,85.45
CADJPY,20030807,074100,85.45,85.45,85.45,85.45
CADJPY,20030807,074200,85.45,85.45,85.45,85.45
CADJPY,20030807,074300,85.45,85.47,85.45,85.47
CADJPY,20030807,074400,85.47,85.47,85.47,85.47
CADJPY,20030807,074500,85.44,85.45,85.44,85.45
CADJPY,20030807,074600,85.45,85.45,85.45,85.45
CADJPY,20030807,074700,85.45,85.45,85.45,85.45
CADJPY,20030807,074800,85.45,85.45,85.45,85.45
CADJPY,20030807,074900,85.45,85.45,85.45,85.45
CADJPY,20030807,075000,85.45,85.45,85.45,85.45
CADJPY,20030807,075100,85.44,85.44,85.39,85.39
CADJPY,20030807,075200,85.39,85.39,85.39,85.39
CADJPY,20030807,075300,85.39,85.40,85.39,85.40
CADJPY,20030807,075400,85.40,85.40,85.40,85.40
CADJPY,20030807,075500,85.40,85.40,85.40,85.40
CADJPY,20030807,075600,85.40,85.40,85.38,85.38
CADJPY,20030807,075700,85.38,85.38,85.37,85.37
CADJPY,20030807,075800,85.36,85.38,85.36,85.37
CADJPY,20030807,075900,85.38,85.39,85.38,85.39
CADJPY,20030807,080000,85.39,85.39,85.39,85.39
CADJPY,20030807,080100,85.40,85.40,85.40,85.40
CADJPY,20030807,080200,85.41,85.41,85.40,85.40
CADJPY,20030807,080300,85.40,85.40,85.40,85.40
CADJPY,20030807,080400,85.40,85.40,85.40,85.40
CADJPY,20030807,080500,85.41,85.41,85.41,85.41
CADJPY,20030807,080600,85.41,85.43,85.41,85.43
CADJPY,20030807,080700,85.42,85.42,85.42,85.42
CADJPY,20030807,080800,85.42,85.42,85.39,85.39
CADJPY,20030807,080900,85.38,85.40,85.37,85.40
CADJPY,20030807,081000,85.40,85.40,85.40,85.40
CADJPY,20030807,081100,85.39,85.39,85.39,85.39
CADJPY,20030807,081200,85.39,85.41,85.39,85.41
CADJPY,20030807,081300,85.41,85.41,85.41,85.41
CADJPY,20030807,081400,85.41,85.42,85.41,85.42
CADJPY,20030807,081500,85.42,85.42,85.42,85.42
CADJPY,20030807,081600,85.42,85.42,85.42,85.42
CADJPY,20030807,081700,85.44,85.44,85.44,85.44
CADJPY,20030807,081800,85.44,85.45,85.44,85.45
CADJPY,20030807,081900,85.44,85.46,85.43,85.46
CADJPY,20030807,082000,85.46,85.47,85.46,85.47
CADJPY,20030807,082100,85.47,85.47,85.47,85.47
CADJPY,20030807,082200,85.47,85.47,85.47,85.47
CADJPY,20030807,082300,85.47,85.47,85.46,85.46
CADJPY,20030807,082400,85.46,85.46,85.45,85.45
CADJPY,20030807,082500,85.46,85.48,85.46,85.48
CADJPY,20030807,082600,85.49,85.49,85.49,85.49
CADJPY,20030807,082700,85.49,85.49,85.47,85.47
CADJPY,20030807,082800,85.47,85.47,85.47,85.47
CADJPY,20030807,082900,85.47,85.47,85.47,85.47
CADJPY,20030807,083000,85.47,85.47,85.46,85.46
CADJPY,20030807,083100,85.46,85.46,85.44,85.44
CADJPY,20030807,083200,85.43,85.43,85.43,85.43
CADJPY,20030807,083300,85.43,85.43,85.42,85.42
CADJPY,20030807,083400,85.42,85.42,85.41,85.41
CADJPY,20030807,083500,85.41,85.41,85.40,85.40
CADJPY,20030807,083600,85.40,85.40,85.39,85.40
CADJPY,20030807,083700,85.40,85.40,85.39,85.39
CADJPY,20030807,083800,85.38,85.38,85.38,85.38
CADJPY,20030807,083900,85.38,85.40,85.38,85.40
CADJPY,20030807,084000,85.40,85.40,85.40,85.40
CADJPY,20030807,084100,85.40,85.40,85.40,85.40
CADJPY,20030807,084200,85.39,85.39,85.39,85.39
CADJPY,20030807,084300,85.39,85.39,85.39,85.39
CADJPY,20030807,084400,85.39,85.41,85.39,85.41
CADJPY,20030807,084500,85.41,85.41,85.41,85.41
CADJPY,20030807,084600,85.41,85.43,85.41,85.43
CADJPY,20030807,084700,85.46,85.46,85.45,85.45
CADJPY,20030807,084800,85.45,85.45,85.42,85.42
CADJPY,20030807,084900,85.42,85.42,85.39,85.39
CADJPY,20030807,085000,85.39,85.39,85.39,85.39
CADJPY,20030807,085100,85.39,85.40,85.39,85.40
CADJPY,20030807,085200,85.40,85.40,85.40,85.40
CADJPY,20030807,085300,85.40,85.40,85.40,85.40
CADJPY,20030807,085400,85.39,85.39,85.38,85.38
CADJPY,20030807,085500,85.38,85.40,85.38,85.40
CADJPY,20030807,085600,85.40,85.40,85.40,85.40
CADJPY,20030807,085700,85.40,85.40,85.40,85.40
CADJPY,20030807,085800,85.40,85.40,85.39,85.39
CADJPY,20030807,085900,85.39,85.40,85.39,85.39
CADJPY,20030807,090000,85.39,85.39,85.38,85.39
CADJPY,20030807,090100,85.39,85.39,85.39,85.39
CADJPY,20030807,090200,85.38,85.38,85.38,85.38
CADJPY,20030807,090300,85.38,85.40,85.38,85.40
CADJPY,20030807,090400,85.40,85.41,85.40,85.41
CADJPY,20030807,090500,85.41,85.43,85.41,85.43
CADJPY,20030807,090600,85.44,85.46,85.44,85.46
CADJPY,20030807,090700,85.46,85.46,85.46,85.46
CADJPY,20030807,090800,85.45,85.45,85.45,85.45
CADJPY,20030807,090900,85.45,85.45,85.44,85.44
CADJPY,20030807,091000,85.44,85.44,85.43,85.43
CADJPY,20030807,091100,85.43,85.44,85.43,85.44
CADJPY,20030807,091200,85.44,85.45,85.44,85.45
CADJPY,20030807,091300,85.45,85.45,85.44,85.44
CADJPY,20030807,091400,85.43,85.43,85.42,85.42
CADJPY,20030807,091500,85.42,85.43,85.42,85.43
CADJPY,20030807,091600,85.43,85.44,85.43,85.44
CADJPY,20030807,091700,85.44,85.44,85.44,85.44
CADJPY,20030807,091800,85.44,85.45,85.44,85.45
CADJPY,20030807,091900,85.46,85.48,85.46,85.48
CADJPY,20030807,092000,85.49,85.51,85.49,85.51
CADJPY,20030807,092100,85.51,85.51,85.50,85.50
CADJPY,20030807,092200,85.50,85.52,85.50,85.52
CADJPY,20030807,092300,85.52,85.52,85.52,85.52
CADJPY,20030807,092400,85.52,85.52,85.52,85.52
CADJPY,20030807,092500,85.54,85.54,85.54,85.54
CADJPY,20030807,092600,85.53,85.53,85.50,85.50
CADJPY,20030807,092700,85.50,85.50,85.50,85.50
CADJPY,20030807,092800,85.50,85.51,85.50,85.51
CADJPY,20030807,092900,85.51,85.51,85.51,85.51
CADJPY,20030807,093000,85.50,85.51,85.50,85.51
CADJPY,20030807,093100,85.51,85.54,85.51,85.54
CADJPY,20030807,093200,85.54,85.54,85.54,85.54
CADJPY,20030807,093300,85.53,85.53,85.53,85.53
CADJPY,20030807,093400,85.53,85.53,85.53,85.53
CADJPY,20030807,093500,85.53,85.53,85.51,85.52
CADJPY,20030807,093600,85.52,85.52,85.51,85.51
CADJPY,20030807,093700,85.50,85.51,85.50,85.51
CADJPY,20030807,093800,85.51,85.51,85.51,85.51
CADJPY,20030807,093900,85.51,85.51,85.50,85.50
CADJPY,20030807,094000,85.50,85.50,85.50,85.50
CADJPY,20030807,094100,85.50,85.50,85.50,85.50
CADJPY,20030807,094200,85.50,85.51,85.50,85.51
CADJPY,20030807,094300,85.51,85.52,85.51,85.52
CADJPY,20030807,094400,85.52,85.52,85.52,85.52
CADJPY,20030807,094500,85.52,85.52,85.52,85.52
CADJPY,20030807,094600,85.52,85.52,85.52,85.52
CADJPY,20030807,094700,85.52,85.52,85.50,85.51
CADJPY,20030807,094800,85.51,85.51,85.51,85.51
CADJPY,20030807,094900,85.51,85.52,85.51,85.52
CADJPY,20030807,095000,85.52,85.52,85.52,85.52
CADJPY,20030807,095100,85.52,85.52,85.52,85.52
CADJPY,20030807,095200,85.52,85.52,85.51,85.51
CADJPY,20030807,095300,85.51,85.51,85.50,85.50
CADJPY,20030807,095400,85.50,85.50,85.50,85.50
CADJPY,20030807,095500,85.50,85.51,85.50,85.51
CADJPY,20030807,095600,85.51,85.51,85.51,85.51
CADJPY,20030807,095700,85.50,85.51,85.50,85.51
CADJPY,20030807,095800,85.51,85.52,85.51,85.51
CADJPY,20030807,095900,85.51,85.51,85.51,85.51
CADJPY,20030807,100000,85.52,85.52,85.52,85.52
CADJPY,20030807,100100,85.52,85.53,85.52,85.53
CADJPY,20030807,100200,85.53,85.54,85.53,85.54
CADJPY,20030807,100300,85.54,85.55,85.54,85.55
CADJPY,20030807,100400,85.55,85.55,85.55,85.55
CADJPY,20030807,100500,85.54,85.54,85.54,85.54
CADJPY,20030807,100600,85.54,85.55,85.54,85.55
CADJPY,20030807,100700,85.55,85.56,85.55,85.56
CADJPY,20030807,100800,85.56,85.56,85.55,85.56
CADJPY,20030807,100900,85.56,85.56,85.56,85.56
CADJPY,20030807,101000,85.56,85.58,85.56,85.58
CADJPY,20030807,101100,85.58,85.58,85.56,85.56
CADJPY,20030807,101200,85.56,85.56,85.54,85.54
CADJPY,20030807,101300,85.54,85.54,85.53,85.53
CADJPY,20030807,101400,85.53,85.53,85.53,85.53
CADJPY,20030807,101500,85.53,85.53,85.52,85.52
CADJPY,20030807,101600,85.52,85.52,85.51,85.51
CADJPY,20030807,101700,85.50,85.51,85.50,85.51
CADJPY,20030807,101800,85.51,85.51,85.50,85.50
CADJPY,20030807,101900,85.50,85.50,85.50,85.50
CADJPY,20030807,102000,85.50,85.50,85.50,85.50
CADJPY,20030807,102100,85.50,85.51,85.50,85.51
CADJPY,20030807,102200,85.51,85.51,85.51,85.51
CADJPY,20030807,102300,85.50,85.50,85.50,85.50
CADJPY,20030807,102400,85.50,85.50,85.50,85.50
CADJPY,20030807,102500,85.51,85.51,85.51,85.51
CADJPY,20030807,102600,85.51,85.52,85.51,85.51
CADJPY,20030807,102700,85.52,85.52,85.50,85.50
CADJPY,20030807,102800,85.50,85.50,85.49,85.49
CADJPY,20030807,102900,85.49,85.49,85.48,85.48
CADJPY,20030807,103000,85.49,85.49,85.49,85.49
CADJPY,20030807,103100,85.50,85.50,85.49,85.49
CADJPY,20030807,103200,85.49,85.49,85.48,85.48
CADJPY,20030807,103300,85.48,85.49,85.48,85.49
CADJPY,20030807,103400,85.48,85.48,85.46,85.46
CADJPY,20030807,103500,85.46,85.46,85.46,85.46
CADJPY,20030807,103600,85.46,85.46,85.45,85.46
CADJPY,20030807,103700,85.46,85.46,85.46,85.46
CADJPY,20030807,103800,85.46,85.46,85.45,85.45
CADJPY,20030807,103900,85.46,85.46,85.43,85.43
CADJPY,20030807,104000,85.42,85.42,85.38,85.38
CADJPY,20030807,104100,85.38,85.38,85.36,85.38
CADJPY,20030807,104200,85.38,85.38,85.38,85.38
CADJPY,20030807,104300,85.38,85.38,85.38,85.38
CADJPY,20030807,104400,85.38,85.40,85.38,85.40
CADJPY,20030807,104500,85.40,85.41,85.40,85.40
CADJPY,20030807,104600,85.40,85.40,85.38,85.38
CADJPY,20030807,104700,85.36,85.36,85.33,85.33
CADJPY,20030807,104800,85.34,85.36,85.34,85.36
CADJPY,20030807,104900,85.35,85.35,85.34,85.35
CADJPY,20030807,105000,85.35,85.36,85.35,85.36
CADJPY,20030807,105100,85.36,85.36,85.36,85.36
CADJPY,20030807,105200,85.36,85.38,85.36,85.38
CADJPY,20030807,105300,85.38,85.38,85.36,85.36
CADJPY,20030807,105400,85.36,85.36,85.36,85.36
CADJPY,20030807,105500,85.37,85.37,85.36,85.36
CADJPY,20030807,105600,85.38,85.38,85.38,85.38
CADJPY,20030807,105700,85.39,85.43,85.39,85.43
CADJPY,20030807,105800,85.43,85.43,85.42,85.42
CADJPY,20030807,105900,85.42,85.42,85.41,85.41
CADJPY,20030807,110000,85.41,85.41,85.40,85.40
CADJPY,20030807,110100,85.40,85.41,85.40,85.41
CADJPY,20030807,110200,85.41,85.41,85.41,85.41
CADJPY,20030807,110300,85.41,85.41,85.41,85.41
CADJPY,20030807,110400,85.47,85.47,85.45,85.45
CADJPY,20030807,110500,85.43,85.43,85.41,85.41
CADJPY,20030807,110600,85.42,85.42,85.40,85.40
CADJPY,20030807,110700,85.40,85.40,85.36,85.36
CADJPY,20030807,110800,85.36,85.37,85.36,85.37
CADJPY,20030807,110900,85.37,85.37,85.37,85.37
CADJPY,20030807,111000,85.37,85.38,85.37,85.38
CADJPY,20030807,111100,85.38,85.38,85.36,85.36
CADJPY,20030807,111200,85.36,85.38,85.36,85.38
CADJPY,20030807,111300,85.38,85.39,85.38,85.38
CADJPY,20030807,111400,85.38,85.39,85.38,85.39
CADJPY,20030807,111500,85.39,85.41,85.39,85.41
CADJPY,20030807,111600,85.41,85.41,85.40,85.40
CADJPY,20030807,111700,85.40,85.40,85.39,85.39
CADJPY,20030807,111800,85.39,85.39,85.39,85.39
CADJPY,20030807,111900,85.40,85.41,85.40,85.41
CADJPY,20030807,112000,85.41,85.41,85.40,85.40
CADJPY,20030807,112100,85.39,85.41,85.38,85.41
CADJPY,20030807,112200,85.41,85.43,85.39,85.43
CADJPY,20030807,112300,85.43,85.46,85.43,85.46
CADJPY,20030807,112400,85.47,85.50,85.47,85.50
CADJPY,20030807,112500,85.50,85.50,85.50,85.50
CADJPY,20030807,112600,85.50,85.50,85.47,85.47
CADJPY,20030807,112700,85.48,85.48,85.44,85.44
CADJPY,20030807,112800,85.43,85.43,85.43,85.43
CADJPY,20030807,112900,85.43,85.46,85.42,85.46
CADJPY,20030807,113000,85.47,85.50,85.47,85.50
CADJPY,20030807,113100,85.51,85.51,85.51,85.51
CADJPY,20030807,113200,85.51,85.52,85.51,85.51
CADJPY,20030807,113300,85.51,85.51,85.51,85.51
CADJPY,20030807,113400,85.53,85.55,85.53,85.54
CADJPY,20030807,113500,85.53,85.53,85.53,85.53
CADJPY,20030807,113600,85.53,85.53,85.49,85.49
CADJPY,20030807,113700,85.47,85.47,85.46,85.46
CADJPY,20030807,113800,85.46,85.48,85.46,85.48
CADJPY,20030807,113900,85.48,85.48,85.46,85.46
CADJPY,20030807,114000,85.47,85.47,85.47,85.47
CADJPY,20030807,114100,85.47,85.47,85.47,85.47
CADJPY,20030807,114200,85.47,85.47,85.46,85.46
CADJPY,20030807,114300,85.46,85.46,85.46,85.46
CADJPY,20030807,114400,85.46,85.46,85.46,85.46
CADJPY,20030807,114500,85.46,85.46,85.45,85.45
CADJPY,20030807,114600,85.45,85.45,85.45,85.45
CADJPY,20030807,114700,85.46,85.50,85.46,85.50
CADJPY,20030807,114800,85.51,85.52,85.51,85.52
CADJPY,20030807,114900,85.52,85.52,85.51,85.52
CADJPY,20030807,115000,85.52,85.54,85.52,85.54
CADJPY,20030807,115100,85.54,85.54,85.52,85.52
CADJPY,20030807,115200,85.51,85.52,85.51,85.52
CADJPY,20030807,115300,85.51,85.51,85.50,85.50
CADJPY,20030807,115400,85.50,85.51,85.50,85.51
CADJPY,20030807,115500,85.52,85.53,85.52,85.53
CADJPY,20030807,115600,85.53,85.53,85.53,85.53
CADJPY,20030807,115700,85.53,85.53,85.53,85.53
CADJPY,20030807,115800,85.53,85.53,85.53,85.53
CADJPY,20030807,115900,85.53,85.53,85.53,85.53
CADJPY,20030807,120000,85.51,85.51,85.49,85.49
CADJPY,20030807,120100,85.49,85.49,85.49,85.49
CADJPY,20030807,120200,85.49,85.50,85.49,85.50
CADJPY,20030807,120300,85.50,85.50,85.50,85.50
CADJPY,20030807,120400,85.51,85.51,85.49,85.49
CADJPY,20030807,120500,85.48,85.49,85.47,85.49
CADJPY,20030807,120600,85.49,85.49,85.49,85.49
CADJPY,20030807,120700,85.49,85.49,85.49,85.49
CADJPY,20030807,120800,85.48,85.48,85.47,85.47
CADJPY,20030807,120900,85.47,85.47,85.47,85.47
CADJPY,20030807,121000,85.47,85.47,85.47,85.47
CADJPY,20030807,121100,85.47,85.48,85.47,85.48
CADJPY,20030807,121200,85.48,85.48,85.48,85.48
CADJPY,20030807,121300,85.48,85.48,85.48,85.48
CADJPY,20030807,121400,85.47,85.47,85.46,85.46
CADJPY,20030807,121500,85.44,85.44,85.44,85.44
CADJPY,20030807,121600,85.43,85.44,85.42,85.44
CADJPY,20030807,121700,85.44,85.45,85.44,85.45
CADJPY,20030807,121800,85.45,85.45,85.45,85.45
CADJPY,20030807,121900,85.44,85.45,85.44,85.45
CADJPY,20030807,122000,85.44,85.44,85.44,85.44
CADJPY,20030807,122100,85.44,85.48,85.44,85.48
CADJPY,20030807,122200,85.49,85.50,85.47,85.47
CADJPY,20030807,122300,85.46,85.46,85.46,85.46
CADJPY,20030807,122400,85.43,85.43,85.43,85.43
CADJPY,20030807,122500,85.43,85.43,85.43,85.43
CADJPY,20030807,122600,85.43,85.43,85.43,85.43
CADJPY,20030807,122700,85.43,85.43,85.42,85.42
CADJPY,20030807,122800,85.42,85.42,85.41,85.41
CADJPY,20030807,122900,85.41,85.43,85.41,85.43
CADJPY,20030807,123000,85.45,85.45,85.45,85.45
CADJPY,20030807,123100,85.45,85.45,85.45,85.45
CADJPY,20030807,123200,85.45,85.45,85.44,85.44
CADJPY,20030807,123300,85.44,85.44,85.44,85.44
CADJPY,20030807,123400,85.44,85.44,85.44,85.44
CADJPY,20030807,123500,85.44,85.44,85.44,85.44
CADJPY,20030807,123600,85.44,85.44,85.43,85.43
CADJPY,20030807,123700,85.41,85.41,85.39,85.39
CADJPY,20030807,123800,85.40,85.41,85.40,85.41
CADJPY,20030807,123900,85.41,85.42,85.41,85.41
CADJPY,20030807,124000,85.40,85.40,85.39,85.39
CADJPY,20030807,124100,85.39,85.39,85.39,85.39
CADJPY,20030807,124200,85.40,85.41,85.40,85.40
CADJPY,20030807,124300,85.40,85.40,85.40,85.40
CADJPY,20030807,124400,85.40,85.40,85.40,85.40
CADJPY,20030807,124500,85.40,85.40,85.40,85.40
CADJPY,20030807,124600,85.39,85.39,85.38,85.38
CADJPY,20030807,124700,85.37,85.37,85.37,85.37
CADJPY,20030807,124800,85.37,85.38,85.37,85.38
CADJPY,20030807,124900,85.38,85.39,85.38,85.39
CADJPY,20030807,125000,85.40,85.40,85.40,85.40
CADJPY,20030807,125100,85.39,85.39,85.38,85.38
CADJPY,20030807,125200,85.38,85.39,85.37,85.37
CADJPY,20030807,125300,85.36,85.38,85.36,85.38
CADJPY,20030807,125400,85.38,85.38,85.37,85.37
CADJPY,20030807,125500,85.36,85.38,85.36,85.38
CADJPY,20030807,125600,85.38,85.38,85.38,85.38
CADJPY,20030807,125700,85.38,85.38,85.36,85.36
CADJPY,20030807,125800,85.36,85.36,85.36,85.36
CADJPY,20030807,125900,85.36,85.38,85.36,85.38
CADJPY,20030807,130000,85.38,85.38,85.38,85.38
CADJPY,20030807,130100,85.38,85.41,85.38,85.41
CADJPY,20030807,130200,85.42,85.46,85.42,85.46
CADJPY,20030807,130300,85.46,85.46,85.46,85.46
CADJPY,20030807,130400,85.46,85.46,85.46,85.46
CADJPY,20030807,130500,85.46,85.46,85.46,85.46
CADJPY,20030807,130600,85.46,85.47,85.46,85.47
CADJPY,20030807,130700,85.47,85.47,85.45,85.45
CADJPY,20030807,130800,85.45,85.45,85.45,85.45
CADJPY,20030807,130900,85.45,85.46,85.45,85.46
CADJPY,20030807,131000,85.47,85.47,85.47,85.47
CADJPY,20030807,131100,85.47,85.47,85.45,85.45
CADJPY,20030807,131200,85.46,85.47,85.46,85.47
CADJPY,20030807,131300,85.47,85.47,85.47,85.47
CADJPY,20030807,131400,85.47,85.47,85.47,85.47
CADJPY,20030807,131500,85.47,85.49,85.47,85.49
CADJPY,20030807,131600,85.49,85.49,85.47,85.49
CADJPY,20030807,131700,85.49,85.51,85.49,85.51
CADJPY,20030807,131800,85.51,85.51,85.51,85.51
CADJPY,20030807,131900,85.51,85.51,85.51,85.51
CADJPY,20030807,132000,85.50,85.52,85.50,85.52
CADJPY,20030807,132100,85.51,85.51,85.49,85.49
CADJPY,20030807,132200,85.49,85.49,85.49,85.49
CADJPY,20030807,132300,85.49,85.49,85.49,85.49
CADJPY,20030807,132400,85.49,85.49,85.49,85.49
CADJPY,20030807,132500,85.49,85.51,85.49,85.51
CADJPY,20030807,132600,85.52,85.55,85.52,85.55
CADJPY,20030807,132700,85.54,85.54,85.53,85.53
CADJPY,20030807,132800,85.52,85.52,85.50,85.50
CADJPY,20030807,132900,85.50,85.50,85.50,85.50
CADJPY,20030807,133000,85.49,85.49,85.49,85.49
CADJPY,20030807,133100,85.49,85.50,85.49,85.50
CADJPY,20030807,133200,85.49,85.49,85.49,85.49
CADJPY,20030807,133300,85.49,85.50,85.49,85.50
CADJPY,20030807,133400,85.50,85.50,85.46,85.46
CADJPY,20030807,133500,85.46,85.50,85.46,85.50
CADJPY,20030807,133600,85.51,85.51,85.51,85.51
CADJPY,20030807,133700,85.51,85.51,85.50,85.50
CADJPY,20030807,133800,85.50,85.50,85.50,85.50
CADJPY,20030807,133900,85.50,85.54,85.50,85.54
CADJPY,20030807,134000,85.54,85.54,85.53,85.53
CADJPY,20030807,134100,85.53,85.53,85.53,85.53
CADJPY,20030807,134200,85.53,85.53,85.53,85.53
CADJPY,20030807,134300,85.53,85.53,85.53,85.53
CADJPY,20030807,134400,85.53,85.53,85.52,85.52
CADJPY,20030807,134500,85.51,85.51,85.50,85.50
CADJPY,20030807,134600,85.50,85.50,85.49,85.49
CADJPY,20030807,134700,85.49,85.49,85.47,85.47
CADJPY,20030807,134800,85.46,85.46,85.44,85.44
CADJPY,20030807,134900,85.44,85.45,85.44,85.44
CADJPY,20030807,135000,85.44,85.44,85.44,85.44
CADJPY,20030807,135100,85.45,85.47,85.45,85.47
CADJPY,20030807,135200,85.47,85.51,85.47,85.51
CADJPY,20030807,135300,85.52,85.53,85.52,85.52
CADJPY,20030807,135400,85.52,85.53,85.52,85.53
CADJPY,20030807,135500,85.53,85.53,85.53,85.53
CADJPY,20030807,135600,85.53,85.53,85.52,85.52
CADJPY,20030807,135700,85.51,85.51,85.49,85.50
CADJPY,20030807,135800,85.51,85.51,85.50,85.51
CADJPY,20030807,135900,85.50,85.51,85.50,85.51
CADJPY,20030807,140000,85.51,85.51,85.51,85.51
CADJPY,20030807,140100,85.51,85.51,85.51,85.51
CADJPY,20030807,140200,85.51,85.51,85.51,85.51
CADJPY,20030807,140300,85.50,85.51,85.50,85.51
CADJPY,20030807,140400,85.51,85.52,85.51,85.52
CADJPY,20030807,140500,85.52,85.52,85.51,85.51
CADJPY,20030807,140600,85.51,85.51,85.50,85.50
CADJPY,20030807,140700,85.50,85.50,85.50,85.50
CADJPY,20030807,140800,85.50,85.50,85.49,85.49
CADJPY,20030807,140900,85.49,85.49,85.49,85.49
CADJPY,20030807,141000,85.49,85.49,85.49,85.49
CADJPY,20030807,141100,85.49,85.49,85.49,85.49
CADJPY,20030807,141200,85.48,85.48,85.48,85.48
CADJPY,20030807,141300,85.48,85.48,85.47,85.47
CADJPY,20030807,141400,85.47,85.49,85.47,85.49
CADJPY,20030807,141500,85.49,85.49,85.48,85.48
CADJPY,20030807,141600,85.49,85.49,85.48,85.48
CADJPY,20030807,141700,85.47,85.47,85.46,85.46
CADJPY,20030807,141800,85.45,85.46,85.45,85.46
CADJPY,20030807,141900,85.47,85.47,85.47,85.47
CADJPY,20030807,142000,85.49,85.49,85.48,85.48
CADJPY,20030807,142100,85.47,85.50,85.47,85.50
CADJPY,20030807,142200,85.51,85.52,85.51,85.51
CADJPY,20030807,142300,85.51,85.51,85.51,85.51
CADJPY,20030807,142400,85.51,85.51,85.51,85.51
CADJPY,20030807,142500,85.52,85.54,85.52,85.54
CADJPY,20030807,142600,85.53,85.53,85.50,85.50
CADJPY,20030807,142700,85.49,85.49,85.46,85.46
CADJPY,20030807,142800,85.47,85.49,85.47,85.49
CADJPY,20030807,142900,85.49,85.49,85.49,85.49
CADJPY,20030807,143000,85.49,85.49,85.49,85.49
CADJPY,20030807,143100,85.49,85.51,85.46,85.49
CADJPY,20030807,143200,85.50,85.52,85.50,85.50
CADJPY,20030807,143300,85.49,85.50,85.49,85.50
CADJPY,20030807,143400,85.51,85.51,85.51,85.51
CADJPY,20030807,143500,85.51,85.51,85.49,85.50
CADJPY,20030807,143600,85.51,85.52,85.51,85.52
CADJPY,20030807,143700,85.53,85.56,85.53,85.56
CADJPY,20030807,143800,85.56,85.56,85.52,85.52
CADJPY,20030807,143900,85.53,85.53,85.52,85.52
CADJPY,20030807,144000,85.51,85.51,85.51,85.51
CADJPY,20030807,144100,85.51,85.52,85.51,85.52
CADJPY,20030807,144200,85.52,85.52,85.49,85.49
CADJPY,20030807,144300,85.49,85.49,85.46,85.46
CADJPY,20030807,144400,85.46,85.48,85.46,85.48
CADJPY,20030807,144500,85.47,85.47,85.44,85.44
CADJPY,20030807,144600,85.45,85.49,85.45,85.48
CADJPY,20030807,144700,85.47,85.47,85.46,85.46
CADJPY,20030807,144800,85.46,85.49,85.46,85.49
CADJPY,20030807,144900,85.48,85.49,85.48,85.49
CADJPY,20030807,145000,85.49,85.49,85.49,85.49
CADJPY,20030807,145100,85.49,85.49,85.49,85.49
CADJPY,20030807,145200,85.49,85.49,85.46,85.46
CADJPY,20030807,145300,85.46,85.49,85.46,85.47
CADJPY,20030807,145400,85.46,85.47,85.46,85.47
CADJPY,20030807,145500,85.47,85.49,85.47,85.49
CADJPY,20030807,145600,85.49,85.49,85.48,85.48
CADJPY,20030807,145700,85.47,85.47,85.45,85.46
CADJPY,20030807,145800,85.47,85.47,85.46,85.46
CADJPY,20030807,145900,85.46,85.48,85.46,85.46
CADJPY,20030807,150000,85.46,85.47,85.46,85.47
CADJPY,20030807,150100,85.47,85.47,85.47,85.47
CADJPY,20030807,150200,85.47,85.47,85.46,85.46
CADJPY,20030807,150300,85.46,85.47,85.46,85.46
CADJPY,20030807,150400,85.46,85.46,85.46,85.46
CADJPY,20030807,150500,85.47,85.47,85.47,85.47
CADJPY,20030807,150600,85.47,85.49,85.47,85.49
CADJPY,20030807,150700,85.48,85.48,85.48,85.48
CADJPY,20030807,150800,85.47,85.48,85.47,85.47
CADJPY,20030807,150900,85.46,85.46,85.46,85.46
CADJPY,20030807,151000,85.46,85.46,85.42,85.43
CADJPY,20030807,151100,85.42,85.42,85.39,85.39
CADJPY,20030807,151200,85.39,85.41,85.39,85.41
CADJPY,20030807,151300,85.40,85.40,85.40,85.40
CADJPY,20030807,151400,85.40,85.40,85.40,85.40
CADJPY,20030807,151500,85.40,85.41,85.40,85.41
CADJPY,20030807,151600,85.42,85.44,85.42,85.44
CADJPY,20030807,151700,85.45,85.45,85.45,85.45
CADJPY,20030807,151800,85.45,85.47,85.45,85.47
CADJPY,20030807,151900,85.48,85.48,85.46,85.47
CADJPY,20030807,152000,85.47,85.47,85.45,85.45
CADJPY,20030807,152100,85.44,85.45,85.43,85.45
CADJPY,20030807,152200,85.44,85.44,85.43,85.43
CADJPY,20030807,152300,85.43,85.46,85.43,85.44
CADJPY,20030807,152400,85.43,85.43,85.41,85.41
CADJPY,20030807,152500,85.41,85.41,85.32,85.33
CADJPY,20030807,152600,85.34,85.38,85.34,85.38
CADJPY,20030807,152700,85.38,85.42,85.38,85.42
CADJPY,20030807,152800,85.41,85.43,85.41,85.43
CADJPY,20030807,152900,85.44,85.46,85.42,85.42
CADJPY,20030807,153000,85.43,85.44,85.42,85.43
CADJPY,20030807,153100,85.44,85.46,85.44,85.46
CADJPY,20030807,153200,85.46,85.46,85.40,85.43
CADJPY,20030807,153300,85.41,85.41,85.36,85.39
CADJPY,20030807,153400,85.38,85.46,85.37,85.46
CADJPY,20030807,153500,85.45,85.45,85.44,85.44
CADJPY,20030807,153600,85.44,85.45,85.44,85.45
CADJPY,20030807,153700,85.46,85.47,85.45,85.45
CADJPY,20030807,153800,85.44,85.44,85.43,85.43
CADJPY,20030807,153900,85.44,85.47,85.44,85.47
CADJPY,20030807,154000,85.48,85.50,85.48,85.49
CADJPY,20030807,154100,85.50,85.54,85.50,85.54
CADJPY,20030807,154200,85.53,85.53,85.49,85.49
CADJPY,20030807,154300,85.50,85.52,85.50,85.52
CADJPY,20030807,154400,85.53,85.53,85.52,85.52
CADJPY,20030807,154500,85.53,85.53,85.49,85.49
CADJPY,20030807,154600,85.47,85.47,85.42,85.42
CADJPY,20030807,154700,85.41,85.41,85.39,85.39
CADJPY,20030807,154800,85.38,85.38,85.36,85.36
CADJPY,20030807,154900,85.37,85.37,85.33,85.34
CADJPY,20030807,155000,85.35,85.35,85.31,85.33
CADJPY,20030807,155100,85.32,85.32,85.31,85.32
CADJPY,20030807,155200,85.31,85.31,85.29,85.31
CADJPY,20030807,155300,85.30,85.30,85.29,85.29
CADJPY,20030807,155400,85.29,85.33,85.29,85.32
CADJPY,20030807,155500,85.33,85.34,85.33,85.34
CADJPY,20030807,155600,85.34,85.34,85.32,85.32
CADJPY,20030807,155700,85.31,85.34,85.31,85.33
CADJPY,20030807,155800,85.33,85.33,85.32,85.32
CADJPY,20030807,155900,85.33,85.36,85.33,85.36
CADJPY,20030807,160000,85.35,85.35,85.24,85.24
CADJPY,20030807,160100,85.23,85.31,85.23,85.31
CADJPY,20030807,160200,85.32,85.32,85.26,85.26
CADJPY,20030807,160300,85.25,85.25,85.22,85.24
CADJPY,20030807,160400,85.24,85.27,85.24,85.25
CADJPY,20030807,160500,85.26,85.28,85.25,85.25
CADJPY,20030807,160600,85.24,85.27,85.24,85.26
CADJPY,20030807,160700,85.25,85.27,85.25,85.27
CADJPY,20030807,160800,85.26,85.26,85.18,85.18
CADJPY,20030807,160900,85.16,85.21,85.16,85.21
CADJPY,20030807,161000,85.21,85.21,85.17,85.17
CADJPY,20030807,161100,85.18,85.19,85.18,85.19
CADJPY,20030807,161200,85.20,85.20,85.20,85.20
CADJPY,20030807,161300,85.20,85.21,85.20,85.20
CADJPY,20030807,161400,85.19,85.19,85.17,85.17
CADJPY,20030807,161500,85.17,85.18,85.17,85.18
CADJPY,20030807,161600,85.19,85.23,85.19,85.23
CADJPY,20030807,161700,85.24,85.24,85.18,85.19
CADJPY,20030807,161800,85.18,85.18,85.13,85.15
CADJPY,20030807,161900,85.15,85.19,85.15,85.19
CADJPY,20030807,162000,85.20,85.22,85.20,85.22
CADJPY,20030807,162100,85.23,85.27,85.23,85.26
CADJPY,20030807,162200,85.25,85.25,85.24,85.24
CADJPY,20030807,162300,85.23,85.23,85.20,85.21
CADJPY,20030807,162400,85.22,85.25,85.22,85.25
CADJPY,20030807,162500,85.26,85.34,85.26,85.33
CADJPY,20030807,162600,85.34,85.34,85.32,85.32
CADJPY,20030807,162700,85.31,85.31,85.28,85.28
CADJPY,20030807,162800,85.29,85.30,85.28,85.28
CADJPY,20030807,162900,85.26,85.26,85.22,85.25
CADJPY,20030807,163000,85.24,85.26,85.24,85.26
CADJPY,20030807,163100,85.27,85.28,85.24,85.25
CADJPY,20030807,163200,85.26,85.32,85.26,85.29
CADJPY,20030807,163300,85.30,85.32,85.30,85.31
CADJPY,20030807,163400,85.30,85.30,85.28,85.28
CADJPY,20030807,163500,85.27,85.27,85.26,85.27
CADJPY,20030807,163600,85.27,85.30,85.27,85.30
CADJPY,20030807,163700,85.30,85.32,85.30,85.32
CADJPY,20030807,163800,85.31,85.31,85.28,85.28
CADJPY,20030807,163900,85.27,85.29,85.27,85.29
CADJPY,20030807,164000,85.29,85.29,85.28,85.28
CADJPY,20030807,164100,85.29,85.30,85.29,85.29
CADJPY,20030807,164200,85.28,85.28,85.26,85.27
CADJPY,20030807,164300,85.28,85.28,85.27,85.27
CADJPY,20030807,164400,85.27,85.29,85.27,85.29
CADJPY,20030807,164500,85.29,85.29,85.28,85.28
CADJPY,20030807,164600,85.27,85.27,85.26,85.27
CADJPY,20030807,164700,85.26,85.27,85.26,85.27
CADJPY,20030807,164800,85.27,85.27,85.26,85.26
CADJPY,20030807,164900,85.26,85.27,85.26,85.27
CADJPY,20030807,165000,85.26,85.29,85.26,85.29
CADJPY,20030807,165100,85.30,85.31,85.30,85.30
CADJPY,20030807,165200,85.30,85.31,85.29,85.29
CADJPY,20030807,165300,85.30,85.32,85.30,85.30
CADJPY,20030807,165400,85.29,85.29,85.27,85.28
CADJPY,20030807,165500,85.29,85.30,85.29,85.30
CADJPY,20030807,165600,85.31,85.32,85.31,85.32
CADJPY,20030807,165700,85.32,85.32,85.26,85.28
CADJPY,20030807,165800,85.27,85.27,85.22,85.22
CADJPY,20030807,165900,85.21,85.24,85.21,85.23
CADJPY,20030807,170000,85.22,85.26,85.20,85.26
CADJPY,20030807,170100,85.25,85.25,85.19,85.19
CADJPY,20030807,170200,85.20,85.20,85.20,85.20
CADJPY,20030807,170300,85.20,85.24,85.20,85.24
CADJPY,20030807,170400,85.24,85.25,85.24,85.24
CADJPY,20030807,170500,85.23,85.24,85.21,85.21
CADJPY,20030807,170600,85.20,85.23,85.20,85.23
CADJPY,20030807,170700,85.24,85.24,85.21,85.21
CADJPY,20030807,170800,85.22,85.25,85.22,85.25
CADJPY,20030807,170900,85.24,85.24,85.20,85.21
CADJPY,20030807,171000,85.22,85.22,85.22,85.22
CADJPY,20030807,171100,85.22,85.25,85.22,85.25
CADJPY,20030807,171200,85.24,85.24,85.23,85.23
CADJPY,20030807,171300,85.22,85.23,85.22,85.22
CADJPY,20030807,171400,85.23,85.24,85.16,85.16
CADJPY,20030807,171500,85.16,85.16,85.14,85.14
CADJPY,20030807,171600,85.15,85.16,85.14,85.14
CADJPY,20030807,171700,85.13,85.16,85.13,85.16
CADJPY,20030807,171800,85.17,85.18,85.17,85.18
CADJPY,20030807,171900,85.19,85.20,85.19,85.20
CADJPY,20030807,172000,85.19,85.21,85.19,85.21
CADJPY,20030807,172100,85.21,85.21,85.19,85.19
CADJPY,20030807,172200,85.18,85.22,85.18,85.22
CADJPY,20030807,172300,85.23,85.23,85.17,85.17
CADJPY,20030807,172400,85.16,85.16,85.15,85.15
CADJPY,20030807,172500,85.16,85.18,85.16,85.16
CADJPY,20030807,172600,85.15,85.15,85.13,85.14
CADJPY,20030807,172700,85.15,85.17,85.15,85.17
CADJPY,20030807,172800,85.17,85.19,85.16,85.19
CADJPY,20030807,172900,85.20,85.22,85.20,85.22
CADJPY,20030807,173000,85.21,85.21,85.19,85.19
CADJPY,20030807,173100,85.20,85.24,85.20,85.23
CADJPY,20030807,173200,85.23,85.23,85.20,85.20
CADJPY,20030807,173300,85.21,85.22,85.21,85.22
CADJPY,20030807,173400,85.22,85.24,85.22,85.24
CADJPY,20030807,173500,85.24,85.25,85.24,85.25
CADJPY,20030807,173600,85.25,85.29,85.25,85.29
CADJPY,20030807,173700,85.30,85.31,85.30,85.31
CADJPY,20030807,173800,85.32,85.33,85.32,85.33
CADJPY,20030807,173900,85.33,85.35,85.33,85.35
CADJPY,20030807,174000,85.36,85.38,85.36,85.36
CADJPY,20030807,174100,85.35,85.35,85.34,85.34
CADJPY,20030807,174200,85.35,85.39,85.35,85.39
CADJPY,20030807,174300,85.39,85.39,85.38,85.38
CADJPY,20030807,174400,85.39,85.45,85.39,85.43
CADJPY,20030807,174500,85.42,85.42,85.42,85.42
CADJPY,20030807,174600,85.42,85.42,85.42,85.42
CADJPY,20030807,174700,85.41,85.41,85.38,85.38
CADJPY,20030807,174800,85.37,85.37,85.32,85.32
CADJPY,20030807,174900,85.32,85.35,85.29,85.29
CADJPY,20030807,175000,85.28,85.28,85.28,85.28
CADJPY,20030807,175100,85.29,85.31,85.29,85.31
CADJPY,20030807,175200,85.32,85.37,85.32,85.37
CADJPY,20030807,175300,85.38,85.38,85.37,85.38
CADJPY,20030807,175400,85.38,85.38,85.37,85.37
CADJPY,20030807,175500,85.36,85.36,85.35,85.35
CADJPY,20030807,175600,85.35,85.35,85.32,85.32
CADJPY,20030807,175700,85.32,85.32,85.31,85.32
CADJPY,20030807,175800,85.32,85.33,85.32,85.33
CADJPY,20030807,175900,85.32,85.34,85.32,85.34
CADJPY,20030807,180000,85.35,85.35,85.35,85.35
CADJPY,20030807,180100,85.35,85.35,85.28,85.28
CADJPY,20030807,180200,85.29,85.29,85.29,85.29
CADJPY,20030807,180300,85.28,85.28,85.28,85.28
CADJPY,20030807,180400,85.28,85.30,85.28,85.29
CADJPY,20030807,180500,85.28,85.28,85.27,85.27
CADJPY,20030807,180600,85.27,85.28,85.27,85.28
CADJPY,20030807,180700,85.28,85.29,85.28,85.29
CADJPY,20030807,180800,85.29,85.32,85.29,85.32
CADJPY,20030807,180900,85.32,85.33,85.32,85.32
CADJPY,20030807,181000,85.31,85.31,85.31,85.31
CADJPY,20030807,181100,85.31,85.32,85.31,85.32
CADJPY,20030807,181200,85.32,85.33,85.32,85.33
CADJPY,20030807,181300,85.34,85.35,85.34,85.34
CADJPY,20030807,181400,85.34,85.34,85.31,85.32
CADJPY,20030807,181500,85.32,85.32,85.32,85.32
CADJPY,20030807,181600,85.32,85.32,85.32,85.32
CADJPY,20030807,181700,85.32,85.32,85.32,85.32
CADJPY,20030807,181800,85.32,85.32,85.32,85.32
CADJPY,20030807,181900,85.32,85.33,85.32,85.33
CADJPY,20030807,182000,85.33,85.33,85.33,85.33
CADJPY,20030807,182100,85.34,85.35,85.31,85.32
CADJPY,20030807,182200,85.31,85.31,85.27,85.27
CADJPY,20030807,182300,85.26,85.26,85.22,85.22
CADJPY,20030807,182400,85.22,85.23,85.22,85.22
CADJPY,20030807,182500,85.22,85.23,85.22,85.22
CADJPY,20030807,182600,85.22,85.24,85.22,85.22
CADJPY,20030807,182700,85.22,85.22,85.21,85.21
CADJPY,20030807,182800,85.21,85.21,85.18,85.18
CADJPY,20030807,182900,85.17,85.17,85.17,85.17
CADJPY,20030807,183000,85.17,85.17,85.17,85.17
CADJPY,20030807,183100,85.17,85.17,85.16,85.16
CADJPY,20030807,183200,85.16,85.16,85.13,85.13
CADJPY,20030807,183300,85.13,85.13,85.13,85.13
CADJPY,20030807,183400,85.13,85.14,85.13,85.14
CADJPY,20030807,183500,85.14,85.16,85.14,85.16
CADJPY,20030807,183600,85.17,85.21,85.16,85.21
CADJPY,20030807,183700,85.20,85.21,85.20,85.21
CADJPY,20030807,183800,85.21,85.21,85.17,85.17
CADJPY,20030807,183900,85.16,85.16,85.15,85.15
CADJPY,20030807,184000,85.15,85.16,85.15,85.16
CADJPY,20030807,184100,85.16,85.17,85.16,85.17
CADJPY,20030807,184200,85.18,85.18,85.18,85.18
CADJPY,20030807,184300,85.18,85.18,85.18,85.18
CADJPY,20030807,184400,85.18,85.20,85.18,85.20
CADJPY,20030807,184500,85.20,85.20,85.19,85.19
CADJPY,20030807,184600,85.19,85.20,85.19,85.20
CADJPY,20030807,184700,85.20,85.20,85.20,85.20
CADJPY,20030807,184800,85.19,85.19,85.18,85.18
CADJPY,20030807,184900,85.17,85.20,85.17,85.20
CADJPY,20030807,185000,85.19,85.19,85.16,85.16
CADJPY,20030807,185100,85.17,85.18,85.17,85.17
CADJPY,20030807,185200,85.17,85.17,85.16,85.17
CADJPY,20030807,185300,85.18,85.19,85.18,85.19
CADJPY,20030807,185400,85.19,85.19,85.18,85.18
CADJPY,20030807,185500,85.19,85.19,85.17,85.17
CADJPY,20030807,185600,85.18,85.18,85.18,85.18
CADJPY,20030807,185700,85.18,85.20,85.18,85.20
CADJPY,20030807,185800,85.20,85.21,85.20,85.21
CADJPY,20030807,185900,85.20,85.20,85.18,85.18
CADJPY,20030807,190000,85.19,85.19,85.19,85.19
CADJPY,20030807,190100,85.19,85.19,85.16,85.16
CADJPY,20030807,190200,85.15,85.16,85.15,85.16
CADJPY,20030807,190300,85.16,85.17,85.16,85.17
CADJPY,20030807,190400,85.18,85.22,85.18,85.22
CADJPY,20030807,190500,85.21,85.21,85.15,85.15
CADJPY,20030807,190600,85.14,85.14,85.13,85.13
CADJPY,20030807,190700,85.14,85.14,85.14,85.14
CADJPY,20030807,190800,85.14,85.14,85.12,85.12
CADJPY,20030807,190900,85.13,85.15,85.13,85.15
CADJPY,20030807,191000,85.15,85.16,85.15,85.16
CADJPY,20030807,191100,85.16,85.16,85.16,85.16
CADJPY,20030807,191200,85.16,85.16,85.16,85.16
CADJPY,20030807,191300,85.16,85.16,85.16,85.16
CADJPY,20030807,191400,85.16,85.16,85.16,85.16
CADJPY,20030807,191500,85.16,85.21,85.16,85.20
CADJPY,20030807,191600,85.19,85.19,85.18,85.18
CADJPY,20030807,191700,85.18,85.18,85.18,85.18
CADJPY,20030807,191800,85.18,85.18,85.18,85.18
CADJPY,20030807,191900,85.18,85.19,85.18,85.19
CADJPY,20030807,192000,85.20,85.21,85.20,85.20
CADJPY,20030807,192100,85.20,85.20,85.19,85.19
CADJPY,20030807,192200,85.19,85.19,85.19,85.19
CADJPY,20030807,192300,85.19,85.21,85.19,85.21
CADJPY,20030807,192400,85.21,85.25,85.21,85.25
CADJPY,20030807,192500,85.25,85.26,85.25,85.26
CADJPY,20030807,192600,85.26,85.26,85.25,85.25
CADJPY,20030807,192700,85.25,85.26,85.25,85.26
CADJPY,20030807,192800,85.25,85.25,85.24,85.24
CADJPY,20030807,192900,85.24,85.24,85.24,85.24
CADJPY,20030807,193000,85.24,85.24,85.24,85.24
CADJPY,20030807,193100,85.24,85.24,85.21,85.21
CADJPY,20030807,193200,85.20,85.20,85.18,85.18
CADJPY,20030807,193300,85.18,85.18,85.18,85.18
CADJPY,20030807,193400,85.17,85.17,85.16,85.16
CADJPY,20030807,193500,85.16,85.16,85.16,85.16
CADJPY,20030807,193600,85.16,85.19,85.16,85.18
CADJPY,20030807,193700,85.18,85.18,85.18,85.18
CADJPY,20030807,193800,85.17,85.19,85.17,85.18
CADJPY,20030807,193900,85.18,85.18,85.16,85.17
CADJPY,20030807,194000,85.17,85.17,85.17,85.17
CADJPY,20030807,194100,85.17,85.19,85.17,85.19
CADJPY,20030807,194200,85.19,85.21,85.19,85.21
CADJPY,20030807,194300,85.22,85.24,85.22,85.24
CADJPY,20030807,194400,85.24,85.24,85.24,85.24
CADJPY,20030807,194500,85.24,85.24,85.24,85.24
CADJPY,20030807,194600,85.24,85.25,85.24,85.25
CADJPY,20030807,194700,85.25,85.26,85.25,85.26
CADJPY,20030807,194800,85.27,85.27,85.27,85.27
CADJPY,20030807,194900,85.27,85.27,85.26,85.26
CADJPY,20030807,195000,85.25,85.25,85.24,85.24
CADJPY,20030807,195100,85.24,85.24,85.24,85.24
CADJPY,20030807,195200,85.24,85.25,85.24,85.25
CADJPY,20030807,195300,85.24,85.25,85.24,85.25
CADJPY,20030807,195400,85.25,85.26,85.25,85.26
CADJPY,20030807,195500,85.26,85.27,85.26,85.27
CADJPY,20030807,195600,85.28,85.28,85.28,85.28
CADJPY,20030807,195700,85.28,85.28,85.27,85.27
CADJPY,20030807,195800,85.27,85.27,85.27,85.27
CADJPY,20030807,195900,85.28,85.28,85.28,85.28
CADJPY,20030807,200000,85.28,85.28,85.28,85.28
CADJPY,20030807,200100,85.28,85.28,85.28,85.28
CADJPY,20030807,200200,85.29,85.29,85.28,85.28
CADJPY,20030807,200300,85.27,85.27,85.27,85.27
CADJPY,20030807,200400,85.27,85.27,85.27,85.27
CADJPY,20030807,200500,85.26,85.27,85.26,85.27
CADJPY,20030807,200600,85.27,85.27,85.27,85.27
CADJPY,20030807,200700,85.27,85.27,85.27,85.27
CADJPY,20030807,200800,85.26,85.26,85.25,85.26
CADJPY,20030807,200900,85.26,85.26,85.25,85.25
CADJPY,20030807,201000,85.25,85.25,85.24,85.24
CADJPY,20030807,201100,85.25,85.26,85.25,85.26
CADJPY,20030807,201200,85.26,85.26,85.24,85.24
CADJPY,20030807,201300,85.22,85.22,85.22,85.22
CADJPY,20030807,201400,85.24,85.24,85.24,85.24
CADJPY,20030807,201500,85.24,85.25,85.24,85.25
CADJPY,20030807,201600,85.25,85.28,85.25,85.28
CADJPY,20030807,201700,85.28,85.28,85.27,85.27
CADJPY,20030807,201800,85.27,85.27,85.27,85.27
CADJPY,20030807,201900,85.27,85.27,85.26,85.26
CADJPY,20030807,202000,85.26,85.29,85.26,85.29
CADJPY,20030807,202100,85.28,85.28,85.28,85.28
CADJPY,20030807,202200,85.28,85.28,85.27,85.27
CADJPY,20030807,202300,85.27,85.28,85.27,85.28
CADJPY,20030807,202400,85.27,85.27,85.27,85.27
CADJPY,20030807,202500,85.27,85.28,85.27,85.28
CADJPY,20030807,202600,85.29,85.29,85.29,85.29
CADJPY,20030807,202700,85.29,85.29,85.29,85.29
CADJPY,20030807,202800,85.29,85.30,85.29,85.30
CADJPY,20030807,202900,85.30,85.30,85.27,85.29
CADJPY,20030807,203000,85.30,85.31,85.29,85.31
CADJPY,20030807,203100,85.30,85.31,85.29,85.31
CADJPY,20030807,203200,85.31,85.31,85.31,85.31
CADJPY,20030807,203300,85.31,85.31,85.29,85.29
CADJPY,20030807,203400,85.29,85.29,85.29,85.29
CADJPY,20030807,203500,85.29,85.29,85.29,85.29
CADJPY,20030807,203600,85.29,85.29,85.29,85.29
CADJPY,20030807,203700,85.29,85.29,85.29,85.29
CADJPY,20030807,203800,85.28,85.29,85.28,85.28
CADJPY,20030807,203900,85.28,85.28,85.28,85.28
CADJPY,20030807,204000,85.28,85.28,85.28,85.28
CADJPY,20030807,204100,85.28,85.28,85.28,85.28
CADJPY,20030807,204200,85.28,85.28,85.27,85.28
CADJPY,20030807,204300,85.28,85.29,85.28,85.29
CADJPY,20030807,204400,85.30,85.32,85.30,85.32
CADJPY,20030807,204500,85.32,85.32,85.32,85.32
CADJPY,20030807,204600,85.32,85.33,85.32,85.33
CADJPY,20030807,204700,85.34,85.35,85.34,85.35
CADJPY,20030807,204800,85.35,85.35,85.34,85.34
CADJPY,20030807,204900,85.33,85.33,85.32,85.32
CADJPY,20030807,205000,85.32,85.34,85.32,85.34
CADJPY,20030807,205100,85.34,85.34,85.34,85.34
CADJPY,20030807,205200,85.34,85.34,85.34,85.34
CADJPY,20030807,205300,85.34,85.35,85.34,85.35
CADJPY,20030807,205400,85.35,85.36,85.34,85.36
CADJPY,20030807,205500,85.36,85.38,85.36,85.38
CADJPY,20030807,205600,85.38,85.38,85.38,85.38
CADJPY,20030807,205700,85.38,85.38,85.38,85.38
CADJPY,20030807,205800,85.38,85.38,85.38,85.38
CADJPY,20030807,205900,85.38,85.38,85.38,85.38
CADJPY,20030807,210000,85.39,85.40,85.39,85.40
CADJPY,20030807,210100,85.39,85.39,85.38,85.38
CADJPY,20030807,210200,85.37,85.37,85.36,85.36
CADJPY,20030807,210300,85.36,85.36,85.36,85.36
CADJPY,20030807,210400,85.36,85.36,85.36,85.36
CADJPY,20030807,210500,85.36,85.38,85.36,85.38
CADJPY,20030807,210600,85.38,85.44,85.38,85.42
CADJPY,20030807,210700,85.42,85.42,85.40,85.40
CADJPY,20030807,210800,85.39,85.39,85.39,85.39
CADJPY,20030807,210900,85.39,85.39,85.39,85.39
CADJPY,20030807,211000,85.39,85.39,85.35,85.35
CADJPY,20030807,211100,85.36,85.36,85.36,85.36
CADJPY,20030807,211200,85.36,85.36,85.36,85.36
CADJPY,20030807,211300,85.43,85.43,85.41,85.41
CADJPY,20030807,211400,85.42,85.43,85.41,85.43
CADJPY,20030807,211500,85.44,85.44,85.43,85.43
CADJPY,20030807,211600,85.42,85.42,85.42,85.42
CADJPY,20030807,211700,85.41,85.41,85.41,85.41
CADJPY,20030807,211800,85.41,85.42,85.41,85.42
CADJPY,20030807,211900,85.41,85.41,85.41,85.41
CADJPY,20030807,212000,85.40,85.40,85.38,85.38
CADJPY,20030807,212100,85.38,85.38,85.38,85.38
CADJPY,20030807,212200,85.37,85.37,85.36,85.36
CADJPY,20030807,212300,85.36,85.36,85.36,85.36
CADJPY,20030807,212400,85.36,85.36,85.36,85.36
CADJPY,20030807,212500,85.36,85.36,85.36,85.36
CADJPY,20030807,212600,85.36,85.36,85.35,85.35
CADJPY,20030807,212700,85.35,85.35,85.35,85.35
CADJPY,20030807,212800,85.35,85.35,85.35,85.35
CADJPY,20030807,212900,85.35,85.35,85.35,85.35
CADJPY,20030807,213000,85.35,85.39,85.35,85.38
CADJPY,20030807,213100,85.38,85.39,85.35,85.35
CADJPY,20030807,213200,85.34,85.35,85.34,85.35
CADJPY,20030807,213300,85.35,85.35,85.35,85.35
CADJPY,20030807,213400,85.34,85.34,85.34,85.34
CADJPY,20030807,213500,85.34,85.36,85.34,85.36
CADJPY,20030807,213600,85.35,85.35,85.35,85.35
CADJPY,20030807,213700,85.35,85.35,85.35,85.35
CADJPY,20030807,213800,85.35,85.35,85.35,85.35
CADJPY,20030807,213900,85.35,85.40,85.35,85.40
CADJPY,20030807,214000,85.41,85.41,85.41,85.41
CADJPY,20030807,214100,85.41,85.41,85.41,85.41
CADJPY,20030807,214200,85.41,85.41,85.35,85.35
CADJPY,20030807,214300,85.36,85.36,85.35,85.36
CADJPY,20030807,214400,85.35,85.35,85.35,85.35
CADJPY,20030807,214500,85.35,85.35,85.35,85.35
CADJPY,20030807,214600,85.35,85.37,85.35,85.37
CADJPY,20030807,214700,85.38,85.38,85.38,85.38
CADJPY,20030807,214800,85.38,85.38,85.36,85.36
CADJPY,20030807,214900,85.35,85.35,85.35,85.35
CADJPY,20030807,215000,85.35,85.35,85.35,85.35
CADJPY,20030807,215100,85.35,85.35,85.35,85.35
CADJPY,20030807,215200,85.35,85.35,85.35,85.35
CADJPY,20030807,215300,85.35,85.35,85.35,85.35
CADJPY,20030807,215400,85.35,85.38,85.35,85.38
CADJPY,20030807,215500,85.38,85.40,85.38,85.40
CADJPY,20030807,215600,85.40,85.42,85.40,85.42
CADJPY,20030807,215700,85.43,85.43,85.42,85.42
CADJPY,20030807,215800,85.42,85.43,85.42,85.43
CADJPY,20030807,215900,85.43,85.43,85.42,85.42
CADJPY,20030807,220000,85.42,85.42,85.42,85.42
CADJPY,20030807,220100,85.42,85.42,85.42,85.42
CADJPY,20030807,220200,85.42,85.49,85.42,85.49
CADJPY,20030807,220300,85.47,85.47,85.44,85.44
CADJPY,20030807,220400,85.43,85.43,85.43,85.43
CADJPY,20030807,220500,85.43,85.43,85.43,85.43
CADJPY,20030807,220600,85.42,85.42,85.41,85.41
CADJPY,20030807,220700,85.41,85.41,85.41,85.41
CADJPY,20030807,220800,85.41,85.41,85.41,85.41
CADJPY,20030807,220900,85.41,85.41,85.41,85.41
CADJPY,20030807,221000,85.41,85.41,85.41,85.41
CADJPY,20030807,221100,85.41,85.41,85.41,85.41
CADJPY,20030807,221200,85.41,85.41,85.38,85.38
CADJPY,20030807,221300,85.39,85.44,85.39,85.44
CADJPY,20030807,221400,85.45,85.45,85.45,85.45
CADJPY,20030807,221500,85.45,85.45,85.45,85.45
CADJPY,20030807,221600,85.45,85.45,85.44,85.44
CADJPY,20030807,221700,85.44,85.44,85.43,85.43
CADJPY,20030807,221800,85.43,85.43,85.42,85.42
CADJPY,20030807,221900,85.43,85.43,85.43,85.43
CADJPY,20030807,222000,85.43,85.43,85.42,85.42
CADJPY,20030807,222100,85.42,85.42,85.42,85.42
CADJPY,20030807,222200,85.42,85.42,85.42,85.42
CADJPY,20030807,222300,85.41,85.41,85.40,85.40
CADJPY,20030807,222400,85.40,85.42,85.40,85.42
CADJPY,20030807,222500,85.42,85.42,85.42,85.42
CADJPY,20030807,222600,85.42,85.42,85.42,85.42
CADJPY,20030807,222700,85.42,85.42,85.42,85.42
CADJPY,20030807,222800,85.42,85.45,85.42,85.45
CADJPY,20030807,222900,85.46,85.46,85.44,85.44
CADJPY,20030807,223000,85.44,85.44,85.44,85.44
CADJPY,20030807,223100,85.44,85.44,85.44,85.44
CADJPY,20030807,223200,85.44,85.44,85.44,85.44
CADJPY,20030807,223300,85.46,85.47,85.46,85.47
CADJPY,20030807,223400,85.46,85.46,85.45,85.45
CADJPY,20030807,223500,85.45,85.45,85.45,85.45
CADJPY,20030807,223600,85.46,85.46,85.46,85.46
CADJPY,20030807,223700,85.46,85.46,85.46,85.46
CADJPY,20030807,223800,85.46,85.47,85.46,85.47
CADJPY,20030807,223900,85.47,85.47,85.46,85.46
CADJPY,20030807,224000,85.46,85.46,85.43,85.44
CADJPY,20030807,224100,85.44,85.47,85.44,85.47
CADJPY,20030807,224200,85.47,85.47,85.47,85.47
CADJPY,20030807,224300,85.47,85.47,85.47,85.47
CADJPY,20030807,224400,85.47,85.47,85.45,85.45
CADJPY,20030807,224500,85.43,85.44,85.43,85.44
CADJPY,20030807,224600,85.44,85.46,85.44,85.46
CADJPY,20030807,224700,85.46,85.46,85.46,85.46
CADJPY,20030807,224800,85.46,85.46,85.45,85.45
CADJPY,20030807,224900,85.45,85.45,85.45,85.45
CADJPY,20030807,225000,85.45,85.45,85.45,85.45
CADJPY,20030807,225100,85.45,85.45,85.41,85.41
CADJPY,20030807,225200,85.42,85.44,85.42,85.44
CADJPY,20030807,225300,85.45,85.45,85.45,85.45
CADJPY,20030807,225400,85.45,85.45,85.44,85.44
CADJPY,20030807,225500,85.43,85.43,85.43,85.43
CADJPY,20030807,225600,85.43,85.43,85.43,85.43
CADJPY,20030807,225700,85.43,85.43,85.43,85.43
CADJPY,20030807,225800,85.43,85.43,85.43,85.43
CADJPY,20030807,225900,85.43,85.43,85.42,85.42
CADJPY,20030807,230000,85.41,85.41,85.39,85.39
CADJPY,20030807,230100,85.38,85.38,85.38,85.38
CADJPY,20030807,230200,85.38,85.38,85.38,85.38
CADJPY,20030807,230300,85.38,85.38,85.38,85.38
CADJPY,20030807,230400,85.38,85.38,85.38,85.38
CADJPY,20030807,230500,85.38,85.41,85.38,85.41
CADJPY,20030807,230600,85.43,85.43,85.41,85.41
CADJPY,20030807,230700,85.41,85.41,85.41,85.41
CADJPY,20030807,230800,85.41,85.41,85.41,85.41
CADJPY,20030807,230900,85.41,85.41,85.41,85.41
CADJPY,20030807,231000,85.41,85.41,85.41,85.41
CADJPY,20030807,231100,85.41,85.41,85.40,85.40
CADJPY,20030807,231200,85.40,85.40,85.40,85.40
CADJPY,20030807,231300,85.40,85.40,85.40,85.40
CADJPY,20030807,231400,85.40,85.40,85.39,85.39
CADJPY,20030807,231500,85.39,85.39,85.39,85.39
CADJPY,20030807,231600,85.39,85.40,85.39,85.39
CADJPY,20030807,231700,85.38,85.38,85.37,85.37
CADJPY,20030807,231800,85.38,85.38,85.38,85.38
CADJPY,20030807,231900,85.38,85.38,85.38,85.38
CADJPY,20030807,232000,85.38,85.38,85.38,85.38
CADJPY,20030807,232100,85.38,85.40,85.38,85.40
CADJPY,20030807,232200,85.41,85.41,85.41,85.41
CADJPY,20030807,232300,85.41,85.41,85.41,85.41
CADJPY,20030807,232400,85.41,85.41,85.41,85.41
CADJPY,20030807,232500,85.41,85.41,85.41,85.41
CADJPY,20030807,232600,85.40,85.42,85.40,85.42
CADJPY,20030807,232700,85.42,85.44,85.42,85.44
CADJPY,20030807,232800,85.44,85.44,85.44,85.44
CADJPY,20030807,232900,85.44,85.44,85.44,85.44
CADJPY,20030807,233000,85.44,85.45,85.44,85.44
CADJPY,20030807,233100,85.43,85.43,85.43,85.43
CADJPY,20030807,233200,85.43,85.43,85.43,85.43
CADJPY,20030807,233300,85.43,85.43,85.39,85.39
CADJPY,20030807,233400,85.38,85.38,85.38,85.38
CADJPY,20030807,233500,85.38,85.39,85.38,85.39
CADJPY,20030807,233600,85.39,85.39,85.39,85.39
CADJPY,20030807,233700,85.39,85.40,85.39,85.40
CADJPY,20030807,233800,85.40,85.40,85.40,85.40
CADJPY,20030807,233900,85.40,85.40,85.40,85.40
CADJPY,20030807,234000,85.40,85.41,85.40,85.41
CADJPY,20030807,234100,85.41,85.41,85.41,85.41
CADJPY,20030807,234200,85.41,85.43,85.41,85.43
CADJPY,20030807,234300,85.43,85.43,85.43,85.43
CADJPY,20030807,234400,85.43,85.43,85.41,85.41
CADJPY,20030807,234500,85.41,85.41,85.41,85.41
CADJPY,20030807,234600,85.42,85.44,85.42,85.44
CADJPY,20030807,234700,85.43,85.43,85.43,85.43
CADJPY,20030807,234800,85.43,85.43,85.43,85.43
CADJPY,20030807,234900,85.43,85.43,85.43,85.43
CADJPY,20030807,235000,85.42,85.42,85.42,85.42
CADJPY,20030807,235100,85.42,85.46,85.42,85.46
CADJPY,20030807,235200,85.45,85.45,85.45,85.45
CADJPY,20030807,235300,85.45,85.45,85.42,85.42
CADJPY,20030807,235400,85.42,85.43,85.42,85.43
CADJPY,20030807,235500,85.43,85.43,85.43,85.43
CADJPY,20030807,235600,85.43,85.43,85.43,85.43
CADJPY,20030807,235700,85.43,85.49,85.43,85.47
CADJPY,20030807,235800,85.47,85.47,85.46,85.46
CADJPY,20030807,235900,85.46,85.46,85.45,85.45
CADJPY,20030808,000000,85.45,85.45,85.43,85.43
WTIUSD,20030807,003900,31.80,31.80,31.79,31.79
WTIUSD,20030807,004800,31.80,31.80,31.79,31.80
WTIUSD,20030807,005000,31.80,31.80,31.78,31.80
WTIUSD,20030807,005300,31.79,31.80,31.78,31.79
WTIUSD,20030807,010000,31.79,31.79,31.79,31.79
WTIUSD,20030807,010400,31.79,31.80,31.79,31.80
WTIUSD,20030807,011500,31.80,31.80,31.79,31.79
WTIUSD,20030807,012000,31.68,31.70,31.68,31.69
WTIUSD,20030807,013500,31.80,31.80,31.79,31.80
WTIUSD,20030807,013900,31.80,31.80,31.78,31.78
WTIUSD,20030807,014300,31.78,31.80,31.78,31.80
WTIUSD,20030807,014500,31.79,31.79,31.78,31.78
WTIUSD,20030807,014600,31.80,31.80,31.78,31.79
WTIUSD,20030807,014700,31.80,31.80,31.79,31.79
WTIUSD,20030807,014900,31.68,31.70,31.68,31.70
WTIUSD,20030807,015000,31.70,31.70,31.68,31.68
WTIUSD,20030807,015200,31.79,31.79,31.68,31.68
WTIUSD,20030807,015700,31.70,31.70,31.68,31.68
WTIUSD,20030807,015900,31.79,31.80,31.78,31.78
WTIUSD,20030807,020000,31.80,31.80,31.79,31.79
WTIUSD,20030807,021300,31.80,31.80,31.78,31.78
WTIUSD,20030807,021400,31.78,31.80,31.78,31.78
WTIUSD,20030807,021700,31.80,31.80,31.80,31.80
WTIUSD,20030807,021800,31.70,31.70,31.69,31.69
WTIUSD,20030807,021900,31.70,31.70,31.68,31.68
WTIUSD,20030807,022600,31.70,31.70,31.69,31.69
WTIUSD,20030807,023700,31.68,31.69,31.68,31.69
WTIUSD,20030807,024000,31.70,31.70,31.69,31.69
WTIUSD,20030807,025000,31.69,31.69,31.68,31.69
WTIUSD,20030807,025100,31.68,31.68,31.68,31.68
WTIUSD,20030807,025800,31.68,31.79,31.68,31.79
WTIUSD,20030807,030100,31.69,31.70,31.68,31.70
WTIUSD,20030807,030300,31.69,31.70,31.69,31.69
WTIUSD,20030807,030400,31.78,31.80,31.78,31.78
WTIUSD,20030807,032900,31.78,31.80,31.78,31.78
WTIUSD,20030807,041500,31.79,31.80,31.78,31.79
WTIUSD,20030807,043100,31.70,31.70,31.69,31.69
WTIUSD,20030807,044200,31.70,31.70,31.68,31.68
WTIUSD,20030807,051400,31.80,31.80,31.78,31.78
WTIUSD,20030807,051500,31.78,31.80,31.78,31.80
WTIUSD,20030807,051600,31.70,31.70,31.69,31.70
WTIUSD,20030807,060900,31.70,31.70,31.68,31.68
WTIUSD,20030807,061300,31.68,31.69,31.68,31.68
WTIUSD,20030807,061500,31.69,31.69,31.68,31.68
WTIUSD,20030807,061700,31.69,31.70,31.68,31.70
WTIUSD,20030807,064900,31.70,31.70,31.69,31.69
WTIUSD,20030807,065000,31.68,31.68,31.68,31.68
WTIUSD,20030807,065100,31.68,31.70,31.68,31.68
WTIUSD,20030807,065300,31.69,31.70,31.69,31.70
WTIUSD,20030807,070500,31.68,31.69,31.68,31.69
WTIUSD,20030807,071500,31.69,31.69,31.68,31.68
WTIUSD,20030807,071800,31.69,31.70,31.69,31.70
WTIUSD,20030807,080000,31.69,31.70,31.69,31.70
WTIUSD,20030807,080100,31.70,31.80,31.68,31.80
WTIUSD,20030807,080800,31.79,31.79,31.78,31.78
WTIUSD,20030807,081000,31.79,31.79,31.78,31.79
WTIUSD,20030807,081200,31.80,31.80,31.78,31.80
WTIUSD,20030807,081300,31.78,31.78,31.78,31.78
WTIUSD,20030807,081400,31.78,31.79,31.78,31.79
WTIUSD,20030807,081900,31.80,31.80,31.78,31.78
WTIUSD,20030807,083700,31.80,31.80,31.80,31.80
WTIUSD,20030807,083900,31.79,31.79,31.78,31.78
WTIUSD,20030807,085600,31.79,31.80,31.79,31.79
WTIUSD,20030807,091900,31.80,31.80,31.78,31.78
WTIUSD,20030807,092000,31.79,31.90,31.78,31.89
WTIUSD,20030807,092500,31.80,31.90,31.79,31.88
WTIUSD,20030807,092600,31.78,31.78,31.78,31.78
WTIUSD,20030807,092700,31.88,31.89,31.88,31.89
WTIUSD,20030807,092900,31.88,31.90,31.88,31.89
WTIUSD,20030807,093000,31.90,31.90,31.88,31.89
WTIUSD,20030807,093400,31.89,31.90,31.88,31.89
WTIUSD,20030807,093800,31.89,31.90,31.89,31.90
WTIUSD,20030807,093900,31.90,31.90,31.89,31.90
WTIUSD,20030807,094000,31.88,31.90,31.88,31.89
WTIUSD,20030807,094400,31.88,31.90,31.88,31.88
WTIUSD,20030807,094600,31.89,31.90,31.89,31.89
WTIUSD,20030807,094700,31.88,31.89,31.88,31.89
WTIUSD,20030807,095300,31.89,31.89,31.88,31.88
WTIUSD,20030807,095400,31.89,31.90,31.89,31.90
WTIUSD,20030807,095800,31.88,31.90,31.88,31.88
WTIUSD,20030807,095900,31.90,31.90,31.88,31.88
WTIUSD,20030807,100400,31.90,31.99,31.88,31.99
WTIUSD,20030807,100600,31.90,31.90,31.88,31.88
WTIUSD,20030807,100700,31.90,31.90,31.88,31.90
WTIUSD,20030807,100800,31.88,31.98,31.88,31.98
WTIUSD,20030807,100900,32.00,32.00,31.99,31.99
WTIUSD,20030807,101000,31.89,31.89,31.88,31.89
WTIUSD,20030807,101100,31.98,32.00,31.98,32.00
WTIUSD,20030807,101200,31.98,32.00,31.98,32.00
WTIUSD,20030807,101300,32.00,32.00,31.98,31.99
WTIUSD,20030807,101400,31.99,32.00,31.98,31.99
WTIUSD,20030807,101500,31.98,32.00,31.98,31.99
WTIUSD,20030807,101600,32.00,32.00,31.99,32.00
WTIUSD,20030807,101700,32.00,32.00,31.99,31.99
WTIUSD,20030807,101800,31.98,31.98,31.88,31.88
WTIUSD,20030807,102000,32.00,32.00,31.98,31.99
WTIUSD,20030807,102100,32.00,32.00,31.99,31.99
WTIUSD,20030807,102200,31.98,32.00,31.98,32.00
WTIUSD,20030807,102300,31.99,32.00,31.99,32.00
WTIUSD,20030807,102400,32.00,32.00,31.98,31.98
WTIUSD,20030807,102500,31.98,32.00,31.98,32.00
WTIUSD,20030807,102600,31.99,31.99,31.98,31.98
WTIUSD,20030807,102700,31.98,31.99,31.98,31.98
WTIUSD,20030807,102800,31.98,32.00,31.98,32.00
WTIUSD,20030807,102900,31.99,31.99,31.98,31.98
WTIUSD,20030807,103000,32.00,32.00,31.98,31.98
WTIUSD,20030807,103100,32.00,32.00,31.98,31.98
WTIUSD,20030807,103200,31.99,31.99,31.99,31.99
WTIUSD,20030807,103300,31.99,32.00,31.98,31.99
WTIUSD,20030807,103400,31.98,32.00,31.98,32.00
WTIUSD,20030807,103600,32.00,32.00,31.99,31.99
WTIUSD,20030807,103700,32.00,32.08,31.98,31.98
WTIUSD,20030807,103800,31.99,31.99,31.99,31.99
WTIUSD,20030807,103900,32.09,32.09,32.08,32.08
WTIUSD,20030807,104000,32.00,32.00,31.98,32.00
WTIUSD,20030807,104100,31.99,32.00,31.99,32.00
WTIUSD,20030807,104500,31.99,32.00,31.98,31.98
WTIUSD,20030807,104700,31.98,32.00,31.98,32.00
WTIUSD,20030807,105000,32.00,32.00,31.98,31.99
WTIUSD,20030807,105100,31.98,31.99,31.98,31.99
WTIUSD,20030807,105200,31.98,31.98,31.98,31.98
WTIUSD,20030807,105300,32.00,32.00,31.98,32.00
WTIUSD,20030807,105400,32.00,32.00,31.99,31.99
WTIUSD,20030807,105500,31.99,31.99,31.98,31.99
WTIUSD,20030807,105800,32.00,32.00,31.98,31.98
WTIUSD,20030807,110000,32.00,32.00,31.98,31.99
WTIUSD,20030807,110400,31.98,32.00,31.98,32.00
WTIUSD,20030807,110500,31.99,32.00,31.99,31.99
WTIUSD,20030807,110600,31.99,31.99,31.99,31.99
WTIUSD,20030807,110800,31.98,32.00,31.98,32.00
WTIUSD,20030807,110900,32.00,32.00,32.00,32.00
WTIUSD,20030807,111000,31.99,31.99,31.88,31.90
WTIUSD,20030807,111200,31.89,31.90,31.89,31.90
WTIUSD,20030807,111400,31.89,31.90,31.89,31.90
WTIUSD,20030807,111500,31.90,31.90,31.88,31.88
WTIUSD,20030807,111700,32.00,32.00,31.99,32.00
WTIUSD,20030807,111900,32.00,32.00,31.98,31.98
WTIUSD,20030807,112000,31.89,31.90,31.88,31.88
WTIUSD,20030807,112100,31.90,31.90,31.89,31.90
WTIUSD,20030807,112200,31.90,31.90,31.90,31.90
WTIUSD,20030807,112300,31.88,31.90,31.88,31.88
WTIUSD,20030807,113900,31.90,31.90,31.89,31.89
WTIUSD,20030807,114200,31.89,31.90,31.88,31.90
WTIUSD,20030807,120000,31.88,31.90,31.88,31.88
WTIUSD,20030807,120200,31.88,31.90,31.88,31.90
WTIUSD,20030807,120400,31.90,31.90,31.89,31.89
WTIUSD,20030807,120500,32.00,32.00,31.99,32.00
WTIUSD,20030807,120700,32.00,32.00,31.98,31.98
WTIUSD,20030807,121000,32.00,32.00,31.98,31.99
WTIUSD,20030807,121300,31.99,32.00,31.99,32.00
WTIUSD,20030807,122100,32.00,32.00,31.98,32.00
WTIUSD,20030807,122200,31.98,32.00,31.98,32.00
WTIUSD,20030807,122300,31.99,32.00,31.98,32.00
WTIUSD,20030807,122700,32.00,32.00,31.98,31.98
WTIUSD,20030807,122800,31.98,31.99,31.98,31.99
WTIUSD,20030807,123000,31.98,32.00,31.98,32.00
WTIUSD,20030807,123200,32.00,32.00,31.99,31.99
WTIUSD,20030807,123300,32.00,32.00,31.99,31.99
WTIUSD,20030807,123400,31.99,32.00,31.99,32.00
WTIUSD,20030807,123600,32.00,32.00,31.98,31.99
WTIUSD,20030807,123700,31.98,32.00,31.98,32.00
WTIUSD,20030807,124000,31.99,31.99,31.99,31.99
WTIUSD,20030807,124400,31.98,32.10,31.98,32.10
WTIUSD,20030807,124500,32.08,32.09,31.98,31.99
WTIUSD,20030807,124600,32.08,32.09,32.08,32.09
WTIUSD,20030807,124700,31.98,31.99,31.98,31.99
WTIUSD,20030807,124800,32.00,32.00,31.98,31.98
WTIUSD,20030807,124900,32.09,32.10,31.98,31.98
WTIUSD,20030807,125000,31.99,32.00,31.98,31.98
WTIUSD,20030807,125100,31.99,32.00,31.98,32.00
WTIUSD,20030807,125300,32.00,32.00,31.99,31.99
WTIUSD,20030807,125500,31.99,31.99,31.99,31.99
WTIUSD,20030807,125700,31.99,32.00,31.99,32.00
WTIUSD,20030807,130100,32.00,32.00,31.98,31.99
WTIUSD,20030807,130300,32.00,32.00,31.98,31.99
WTIUSD,20030807,130400,31.99,31.99,31.98,31.98
WTIUSD,20030807,130500,32.00,32.00,31.98,31.99
WTIUSD,20030807,131200,31.89,31.89,31.88,31.89
WTIUSD,20030807,131300,31.90,31.90,31.90,31.90
WTIUSD,20030807,131400,31.99,32.00,31.98,32.00
WTIUSD,20030807,131500,31.99,31.99,31.98,31.98
WTIUSD,20030807,131600,31.98,31.99,31.98,31.98
WTIUSD,20030807,131800,31.89,31.90,31.88,31.90
WTIUSD,20030807,132100,31.89,31.90,31.88,31.88
WTIUSD,20030807,132200,31.90,31.90,31.89,31.90
WTIUSD,20030807,132300,31.90,31.90,31.88,31.88
WTIUSD,20030807,133200,31.90,31.90,31.89,31.90
WTIUSD,20030807,133500,31.89,31.90,31.88,31.88
WTIUSD,20030807,133600,31.90,31.90,31.89,31.90
WTIUSD,20030807,133900,31.89,31.89,31.88,31.88
WTIUSD,20030807,134300,31.89,31.89,31.88,31.88
WTIUSD,20030807,134400,31.89,31.89,31.88,31.89
WTIUSD,20030807,134500,31.88,31.89,31.88,31.89
WTIUSD,20030807,135200,31.88,31.90,31.88,31.88
WTIUSD,20030807,135300,31.90,31.90,31.88,31.89
WTIUSD,20030807,135400,32.00,32.00,31.98,32.00
WTIUSD,20030807,135500,31.90,31.99,31.89,31.98
WTIUSD,20030807,135600,31.98,31.99,31.98,31.99
WTIUSD,20030807,135700,31.89,31.90,31.89,31.90
WTIUSD,20030807,140100,31.98,31.98,31.90,31.90
WTIUSD,20030807,140500,31.88,31.88,31.88,31.88
WTIUSD,20030807,141100,31.88,31.99,31.88,31.99
WTIUSD,20030807,141200,31.88,31.90,31.88,31.88
WTIUSD,20030807,141300,31.89,31.90,31.88,31.90
WTIUSD,20030807,141500,31.88,31.88,31.88,31.88
WTIUSD,20030807,141700,31.90,31.90,31.88,31.89
WTIUSD,20030807,142000,31.88,31.90,31.88,31.90
WTIUSD,20030807,142200,31.89,31.89,31.89,31.89
WTIUSD,20030807,142300,31.90,31.90,31.88,31.88
WTIUSD,20030807,142400,31.89,31.90,31.89,31.90
WTIUSD,20030807,142500,31.90,32.00,31.90,31.99
WTIUSD,20030807,142600,31.99,32.00,31.99,31.99
WTIUSD,20030807,142800,31.89,32.00,31.89,31.99
WTIUSD,20030807,142900,31.98,31.98,31.89,31.89
WTIUSD,20030807,150000,31.89,32.00,31.88,31.88
WTIUSD,20030807,150100,31.89,31.90,31.89,31.90
WTIUSD,20030807,150300,31.88,31.89,31.88,31.88
WTIUSD,20030807,150400,31.89,31.98,31.78,31.89
WTIUSD,20030807,150500,31.89,31.89,31.78,31.80
WTIUSD,20030807,150600,31.78,31.89,31.78,31.79
WTIUSD,20030807,150700,31.79,31.90,31.78,31.90
WTIUSD,20030807,150800,31.88,31.90,31.88,31.89
WTIUSD,20030807,150900,31.88,31.89,31.88,31.88
WTIUSD,20030807,151000,31.88,31.89,31.80,31.89
WTIUSD,20030807,151100,31.78,31.89,31.78,31.88
WTIUSD,20030807,151200,31.80,31.89,31.78,31.78
WTIUSD,20030807,151300,31.88,31.89,31.78,31.78
WTIUSD,20030807,151400,31.79,31.79,31.78,31.78
WTIUSD,20030807,151500,31.78,31.80,31.78,31.78
WTIUSD,20030807,151600,31.80,31.80,31.78,31.78
WTIUSD,20030807,151700,31.78,31.80,31.78,31.80
WTIUSD,20030807,151800,31.78,31.90,31.78,31.90
WTIUSD,20030807,151900,31.80,31.90,31.78,31.90
WTIUSD,20030807,152000,31.89,31.90,31.89,31.90
WTIUSD,20030807,152100,31.88,31.90,31.88,31.88
WTIUSD,20030807,152200,31.90,31.90,31.88,31.89
WTIUSD,20030807,152300,31.90,31.90,31.89,31.89
WTIUSD,20030807,152400,31.89,31.90,31.89,31.90
WTIUSD,20030807,152500,31.89,31.90,31.88,31.88
WTIUSD,20030807,152600,31.89,31.90,31.80,31.90
WTIUSD,20030807,152700,31.78,31.79,31.78,31.78
WTIUSD,20030807,152800,31.80,31.80,31.78,31.79
WTIUSD,20030807,152900,31.90,31.90,31.80,31.88
WTIUSD,20030807,153000,31.78,31.98,31.78,31.88
WTIUSD,20030807,153100,31.98,32.00,31.88,31.88
WTIUSD,20030807,153200,31.90,32.00,31.88,31.88
WTIUSD,20030807,153300,31.88,31.90,31.88,31.88
WTIUSD,20030807,153400,31.88,31.89,31.80,31.89
WTIUSD,20030807,153500,31.90,31.90,31.89,31.89
WTIUSD,20030807,153600,31.90,31.90,31.89,31.90
WTIUSD,20030807,153700,31.98,31.99,31.88,31.90
WTIUSD,20030807,153800,31.88,31.98,31.88,31.89
WTIUSD,20030807,153900,31.89,31.90,31.88,31.88
WTIUSD,20030807,154000,31.89,31.90,31.89,31.90
WTIUSD,20030807,154100,31.90,31.90,31.88,31.88
WTIUSD,20030807,154200,31.90,31.90,31.88,31.88
WTIUSD,20030807,154300,31.89,31.90,31.88,31.88
WTIUSD,20030807,154400,31.90,31.90,31.88,31.89
WTIUSD,20030807,154500,31.90,31.90,31.89,31.89
WTIUSD,20030807,154600,31.89,31.99,31.88,31.98
WTIUSD,20030807,154700,31.98,32.00,31.98,32.00
WTIUSD,20030807,154800,32.00,32.00,31.99,32.00
WTIUSD,20030807,154900,31.90,31.98,31.89,31.89
WTIUSD,20030807,155000,31.90,31.90,31.88,31.88
WTIUSD,20030807,155100,31.89,31.89,31.88,31.88
WTIUSD,20030807,155200,31.90,31.90,31.89,31.89
WTIUSD,20030807,155300,31.88,31.90,31.88,31.89
WTIUSD,20030807,155400,31.88,32.00,31.88,32.00
WTIUSD,20030807,155500,31.90,31.98,31.90,31.90
WTIUSD,20030807,155600,31.88,32.00,31.88,32.00
WTIUSD,20030807,155700,31.99,31.99,31.98,31.98
WTIUSD,20030807,155800,31.99,31.99,31.98,31.98
WTIUSD,20030807,155900,31.88,31.98,31.88,31.89
WTIUSD,20030807,160000,31.90,31.90,31.89,31.89
WTIUSD,20030807,160100,31.90,31.98,31.89,31.98
WTIUSD,20030807,160200,31.99,31.99,31.88,31.90
WTIUSD,20030807,160300,31.89,32.00,31.88,31.99
WTIUSD,20030807,160400,31.88,31.90,31.88,31.90
WTIUSD,20030807,160500,31.88,31.90,31.88,31.89
WTIUSD,20030807,160600,31.89,31.90,31.88,31.90
WTIUSD,20030807,160700,31.90,31.90,31.89,31.89
WTIUSD,20030807,160800,31.90,31.90,31.88,31.88
WTIUSD,20030807,160900,31.89,31.89,31.88,31.89
WTIUSD,20030807,161000,31.88,31.89,31.88,31.89
WTIUSD,20030807,161100,31.88,32.00,31.88,32.00
WTIUSD,20030807,161200,31.98,31.99,31.88,31.89
WTIUSD,20030807,161300,31.88,31.99,31.88,31.99
WTIUSD,20030807,161400,31.99,31.99,31.98,31.98
WTIUSD,20030807,161500,31.98,31.98,31.98,31.98
WTIUSD,20030807,161600,32.00,32.00,31.98,31.98
WTIUSD,20030807,161700,31.88,31.98,31.88,31.89
WTIUSD,20030807,161800,31.90,31.90,31.88,31.89
WTIUSD,20030807,161900,31.89,31.90,31.88,31.90
WTIUSD,20030807,162000,31.90,31.98,31.88,31.88
WTIUSD,20030807,162100,31.89,31.90,31.89,31.89
WTIUSD,20030807,162200,31.89,31.90,31.88,31.88
WTIUSD,20030807,162300,31.88,31.89,31.88,31.88
WTIUSD,20030807,162400,31.90,31.90,31.90,31.90
WTIUSD,20030807,162500,31.90,31.90,31.88,31.89
WTIUSD,20030807,162600,31.88,31.89,31.88,31.89
WTIUSD,20030807,162700,31.88,31.90,31.88,31.89
WTIUSD,20030807,162900,31.88,31.90,31.88,31.88
WTIUSD,20030807,163000,31.88,31.89,31.88,31.89
WTIUSD,20030807,163100,31.89,31.89,31.88,31.89
WTIUSD,20030807,163200,31.88,31.90,31.88,31.90
WTIUSD,20030807,163300,31.90,31.90,31.88,31.88
WTIUSD,20030807,163400,31.88,31.89,31.88,31.89
WTIUSD,20030807,163500,31.88,31.98,31.88,31.98
WTIUSD,20030807,163600,32.00,32.00,31.90,31.90
WTIUSD,20030807,163700,31.90,31.90,31.89,31.89
WTIUSD,20030807,163800,31.90,31.90,31.90,31.90
WTIUSD,20030807,163900,31.89,31.89,31.88,31.88
WTIUSD,20030807,164000,31.88,31.90,31.88,31.90
WTIUSD,20030807,164100,31.89,31.89,31.88,31.88
WTIUSD,20030807,164300,31.89,31.90,31.88,31.89
WTIUSD,20030807,164400,31.90,31.90,31.88,31.90
WTIUSD,20030807,164800,31.88,31.90,31.88,31.90
WTIUSD,20030807,164900,31.89,31.89,31.88,31.88
WTIUSD,20030807,165000,31.90,31.90,31.89,31.90
WTIUSD,20030807,165200,31.90,31.90,31.90,31.90
WTIUSD,20030807,165300,31.90,31.90,31.90,31.90
WTIUSD,20030807,165400,31.89,31.90,31.88,31.90
WTIUSD,20030807,165500,31.88,31.90,31.88,31.89
WTIUSD,20030807,165600,31.88,31.89,31.88,31.89
WTIUSD,20030807,165700,31.88,31.99,31.88,31.90
WTIUSD,20030807,165800,31.88,31.88,31.88,31.88
WTIUSD,20030807,165900,31.90,31.90,31.88,31.88
WTIUSD,20030807,170000,31.90,31.90,31.90,31.90
WTIUSD,20030807,170100,31.88,31.90,31.88,31.88
WTIUSD,20030807,170300,31.88,32.00,31.88,32.00
WTIUSD,20030807,170400,31.90,31.90,31.88,31.88
WTIUSD,20030807,170500,31.90,31.90,31.88,31.90
WTIUSD,20030807,170600,31.98,32.00,31.98,31.99
WTIUSD,20030807,170700,31.99,31.99,31.98,31.98
WTIUSD,20030807,170800,32.00,32.00,31.99,31.99
WTIUSD,20030807,170900,31.98,32.00,31.98,32.00
WTIUSD,20030807,171000,32.00,32.00,31.98,31.98
WTIUSD,20030807,171100,32.00,32.10,31.98,31.98
WTIUSD,20030807,171200,32.00,32.19,31.99,32.18
WTIUSD,20030807,171300,32.10,32.20,32.09,32.20
WTIUSD,20030807,171400,32.19,32.20,32.09,32.19
WTIUSD,20030807,171500,32.10,32.10,32.09,32.10
WTIUSD,20030807,171600,32.09,32.20,32.09,32.19
WTIUSD,20030807,171700,32.09,32.18,32.08,32.08
WTIUSD,20030807,171800,32.09,32.10,32.08,32.10
WTIUSD,20030807,171900,32.08,32.19,32.08,32.08
WTIUSD,20030807,172000,32.08,32.10,32.08,32.08
WTIUSD,20030807,172100,32.10,32.10,32.09,32.09
WTIUSD,20030807,172200,32.10,32.18,32.09,32.09
WTIUSD,20030807,172300,32.08,32.19,32.08,32.19
WTIUSD,20030807,172400,32.18,32.19,32.09,32.09
WTIUSD,20030807,172500,32.09,32.19,32.08,32.10
WTIUSD,20030807,172600,32.20,32.20,32.18,32.19
WTIUSD,20030807,172700,32.18,32.20,32.10,32.18
WTIUSD,20030807,172800,32.19,32.19,32.18,32.18
WTIUSD,20030807,172900,32.19,32.20,32.08,32.08
WTIUSD,20030807,173000,32.20,32.20,32.09,32.10
WTIUSD,20030807,173100,32.09,32.19,32.09,32.19
WTIUSD,20030807,173200,32.19,32.20,32.08,32.19
WTIUSD,20030807,173300,32.19,32.29,32.18,32.20
WTIUSD,20030807,173400,32.19,32.29,32.19,32.29
WTIUSD,20030807,173500,32.28,32.30,32.20,32.28
WTIUSD,20030807,173600,32.30,32.40,32.28,32.28
WTIUSD,20030807,173700,32.28,32.39,32.28,32.38
WTIUSD,20030807,173800,32.40,32.40,32.30,32.38
WTIUSD,20030807,173900,32.40,32.40,32.30,32.38
WTIUSD,20030807,174000,32.30,32.40,32.28,32.29
WTIUSD,20030807,174100,32.28,32.39,32.28,32.39
WTIUSD,20030807,174200,32.39,32.40,32.39,32.40
WTIUSD,20030807,174300,32.38,32.40,32.38,32.40
WTIUSD,20030807,174400,32.40,32.40,32.39,32.39
WTIUSD,20030807,174500,32.38,32.39,32.38,32.39
WTIUSD,20030807,174600,32.30,32.39,32.30,32.30
WTIUSD,20030807,174700,32.29,32.30,32.29,32.30
WTIUSD,20030807,174800,32.30,32.40,32.28,32.28
WTIUSD,20030807,174900,32.29,32.30,32.28,32.29
WTIUSD,20030807,175000,32.29,32.29,32.28,32.28
WTIUSD,20030807,175100,32.30,32.30,32.28,32.28
WTIUSD,20030807,175200,32.28,32.29,32.28,32.28
WTIUSD,20030807,175300,32.30,32.30,32.29,32.29
WTIUSD,20030807,175400,32.28,32.30,32.28,32.28
WTIUSD,20030807,175500,32.28,32.29,32.28,32.29
WTIUSD,20030807,175600,32.29,32.30,32.19,32.20
WTIUSD,20030807,175700,32.30,32.30,32.28,32.28
WTIUSD,20030807,175800,32.18,32.29,32.18,32.28
WTIUSD,20030807,175900,32.18,32.28,32.18,32.20
WTIUSD,20030807,180000,32.29,32.30,32.29,32.30
WTIUSD,20030807,180100,32.19,32.28,32.18,32.28
WTIUSD,20030807,180200,32.29,32.29,32.19,32.19
WTIUSD,20030807,180300,32.28,32.30,32.18,32.18
WTIUSD,20030807,180400,32.18,32.29,32.18,32.29
WTIUSD,20030807,180500,32.19,32.19,32.18,32.18
WTIUSD,20030807,180600,32.20,32.20,32.19,32.19
WTIUSD,20030807,180700,32.18,32.19,32.18,32.19
WTIUSD,20030807,180800,32.29,32.29,32.18,32.18
WTIUSD,20030807,180900,32.28,32.29,32.19,32.20
WTIUSD,20030807,181000,32.28,32.29,32.28,32.29
WTIUSD,20030807,181100,32.19,32.19,32.19,32.19
WTIUSD,20030807,181200,32.18,32.18,32.18,32.18
WTIUSD,20030807,181300,32.20,32.20,32.19,32.19
WTIUSD,20030807,181400,32.29,32.29,32.28,32.28
WTIUSD,20030807,181500,32.28,32.28,32.18,32.20
WTIUSD,20030807,181600,32.28,32.29,32.28,32.29
WTIUSD,20030807,181700,32.18,32.30,32.18,32.30
WTIUSD,20030807,181800,32.30,32.30,32.28,32.29
WTIUSD,20030807,181900,32.29,32.29,32.28,32.29
WTIUSD,20030807,182000,32.29,32.30,32.28,32.28
WTIUSD,20030807,182100,32.30,32.30,32.28,32.28
WTIUSD,20030807,182200,32.29,32.29,32.29,32.29
WTIUSD,20030807,182300,32.30,32.30,32.29,32.30
WTIUSD,20030807,182400,32.28,32.29,32.28,32.29
WTIUSD,20030807,182500,32.29,32.29,32.29,32.29
WTIUSD,20030807,182600,32.30,32.30,32.29,32.29
WTIUSD,20030807,182700,32.29,32.30,32.29,32.29
WTIUSD,20030807,182900,32.29,32.29,32.28,32.28
WTIUSD,20030807,183000,32.29,32.30,32.28,32.30
WTIUSD,20030807,183100,32.28,32.30,32.28,32.28
WTIUSD,20030807,183200,32.28,32.30,32.28,32.30
WTIUSD,20030807,183300,32.29,32.30,32.29,32.29
WTIUSD,20030807,183400,32.28,32.30,32.28,32.30
WTIUSD,20030807,183500,32.29,32.29,32.29,32.29
WTIUSD,20030807,183600,32.28,32.29,32.28,32.29
WTIUSD,20030807,183700,32.29,32.30,32.29,32.29
WTIUSD,20030807,183800,32.30,32.30,32.29,32.30
WTIUSD,20030807,183900,32.28,32.29,32.28,32.29
WTIUSD,20030807,184000,32.29,32.29,32.29,32.29
WTIUSD,20030807,184100,32.28,32.29,32.28,32.29
WTIUSD,20030807,184200,32.29,32.30,32.28,32.28
WTIUSD,20030807,184300,32.28,32.28,32.28,32.28
WTIUSD,20030807,184400,32.30,32.30,32.30,32.30
WTIUSD,20030807,184500,32.29,32.30,32.28,32.28
WTIUSD,20030807,184600,32.29,32.30,32.28,32.29
WTIUSD,20030807,184700,32.28,32.30,32.28,32.30
WTIUSD,20030807,184800,32.30,32.30,32.29,32.29
WTIUSD,20030807,184900,32.29,32.30,32.28,32.28
WTIUSD,20030807,185000,32.28,32.30,32.28,32.28
WTIUSD,20030807,185100,32.29,32.40,32.28,32.38
WTIUSD,20030807,185200,32.28,32.38,32.28,32.30
WTIUSD,20030807,185300,32.39,32.40,32.39,32.40
WTIUSD,20030807,185500,32.30,32.39,32.30,32.38
WTIUSD,20030807,185600,32.30,32.39,32.29,32.29
WTIUSD,20030807,185700,32.28,32.30,32.28,32.30
WTIUSD,20030807,185800,32.30,32.40,32.29,32.40
WTIUSD,20030807,185900,32.39,32.40,32.30,32.40
WTIUSD,20030807,190000,32.29,32.29,32.28,32.29
WTIUSD,20030807,190100,32.28,32.29,32.28,32.29
WTIUSD,20030807,190200,32.29,32.30,32.28,32.28
WTIUSD,20030807,190300,32.29,32.30,32.29,32.30
WTIUSD,20030807,190400,32.28,32.30,32.28,32.28
WTIUSD,20030807,190500,32.29,32.29,32.28,32.28
WTIUSD,20030807,190600,32.28,32.30,32.28,32.29
WTIUSD,20030807,190900,32.28,32.29,32.28,32.29
WTIUSD,20030807,191000,32.29,32.29,32.28,32.28
WTIUSD,20030807,191100,32.30,32.30,32.28,32.30
WTIUSD,20030807,191200,32.28,32.28,32.19,32.28
WTIUSD,20030807,191300,32.20,32.28,32.19,32.19
WTIUSD,20030807,191500,32.30,32.30,32.20,32.30
WTIUSD,20030807,191600,32.29,32.29,32.29,32.29
WTIUSD,20030807,191700,32.28,32.30,32.28,32.30
WTIUSD,20030807,191800,32.29,32.29,32.28,32.28
WTIUSD,20030807,191900,32.29,32.30,32.28,32.30
WTIUSD,20030807,192000,32.29,32.30,32.28,32.28
WTIUSD,20030807,192100,32.30,32.30,32.29,32.29
WTIUSD,20030807,192200,32.30,32.30,32.28,32.28
WTIUSD,20030807,192300,32.28,32.40,32.28,32.40
WTIUSD,20030807,192400,32.40,32.40,32.40,32.40
WTIUSD,20030807,192500,32.40,32.40,32.29,32.38
WTIUSD,20030807,192600,32.39,32.39,32.38,32.38
WTIUSD,20030807,192700,32.40,32.40,32.40,32.40
WTIUSD,20030807,192800,32.39,32.40,32.39,32.39
WTIUSD,20030807,192900,32.38,32.40,32.38,32.38
WTIUSD,20030807,201600,32.38,32.38,32.38,32.38
WTIUSD,20030807,201700,32.40,32.40,32.38,32.40
WTIUSD,20030807,201800,32.38,32.39,32.38,32.39
WTIUSD,20030807,201900,32.38,32.40,32.38,32.40
WTIUSD,20030807,202000,32.39,32.39,32.39,32.39
WTIUSD,20030807,202100,32.39,32.39,32.39,32.39
WTIUSD,20030807,202200,32.40,32.40,32.40,32.40
WTIUSD,20030807,202500,32.39,32.39,32.38,32.39
WTIUSD,20030807,202600,32.40,32.40,32.38,32.38
WTIUSD,20030807,202700,32.39,32.39,32.38,32.39
WTIUSD,20030807,202800,32.38,32.39,32.38,32.38
WTIUSD,20030807,202900,32.38,32.40,32.38,32.39
WTIUSD,20030807,203000,32.39,32.40,32.39,32.40
WTIUSD,20030807,203200,32.40,32.40,32.40,32.40
WTIUSD,20030807,203300,32.40,32.40,32.38,32.38
WTIUSD,20030807,203700,32.40,32.40,32.38,32.38
WTIUSD,20030807,203800,32.38,32.38,32.38,32.38
WTIUSD,20030807,204300,32.39,32.39,32.38,32.38
WTIUSD,20030807,204400,32.40,32.40,32.38,32.40
WTIUSD,20030807,204600,32.39,32.40,32.39,32.40
WTIUSD,20030807,205200,32.40,32.40,32.40,32.40
WTIUSD,20030807,205400,32.38,32.40,32.38,32.40
WTIUSD,20030807,210100,32.40,32.40,32.38,32.40
WTIUSD,20030807,210700,32.39,32.40,32.39,32.40
WTIUSD,20030807,210800,32.39,32.40,32.38,32.38
WTIUSD,20030807,211200,32.38,32.39,32.38,32.38
WTIUSD,20030807,211300,32.39,32.39,32.38,32.38
WTIUSD,20030807,211600,32.40,32.40,32.38,32.38
WTIUSD,20030807,212000,32.40,32.40,32.40,32.40
WTIUSD,20030807,212100,32.38,32.40,32.38,32.40
WTIUSD,20030807,212200,32.38,32.40,32.38,32.38
WTIUSD,20030807,212500,32.38,32.40,32.38,32.40
WTIUSD,20030807,212700,32.39,32.40,32.39,32.40
WTIUSD,20030807,212800,32.40,32.40,32.39,32.39
WTIUSD,20030807,213000,32.40,32.40,32.40,32.40
WTIUSD,20030807,213100,32.39,32.40,32.38,32.40
WTIUSD,20030807,213700,32.39,32.40,32.39,32.40
WTIUSD,20030807,213800,32.38,32.40,32.38,32.39
WTIUSD,20030807,213900,32.38,32.40,32.38,32.40
WTIUSD,20030807,214000,32.38,32.39,32.38,32.39
WTIUSD,20030807,214200,32.39,32.39,32.38,32.38
WTIUSD,20030807,214900,32.38,32.40,32.38,32.40
WTIUSD,20030807,215900,32.39,32.39,32.39,32.39
WTIUSD,20030807,220100,32.39,32.40,32.39,32.40
WTIUSD,20030807,220200,32.38,32.39,32.38,32.39
WTIUSD,20030807,221100,32.40,32.40,32.39,32.40
WTIUSD,20030807,223000,32.38,32.40,32.38,32.40
WTIUSD,20030807,224800,32.40,32.40,32.38,32.38
WTIUSD,20030807,225100,32.38,32.39,32.38,32.39
WTIUSD,20030807,225600,32.38,32.40,32.38,32.40
WTIUSD,20030807,225700,32.40,32.40,32.38,32.38
WTIUSD,20030807,232000,32.40,32.40,32.38,32.39
WTIUSD,20030807,234900,32.38,32.40,32.38,32.40
WTIUSD,20030807,235500,32.39,32.39,32.39,32.39
DJIUSD,20030807,001600,9033,9033,9032,9032
DJIUSD,20030807,001800,9033,9034,9033,9034
DJIUSD,20030807,002600,9036,9038,9036,9038
DJIUSD,20030807,002700,9038,9039,9038,9039
DJIUSD,20030807,003000,9037,9039,9037,9039
DJIUSD,20030807,003200,9037,9037,9037,9037
DJIUSD,20030807,003300,9033,9034,9033,9034
DJIUSD,20030807,003500,9029,9031,9029,9030
DJIUSD,20030807,003600,9028,9030,9027,9029
DJIUSD,20030807,005100,9033,9033,9028,9028
DJIUSD,20030807,005400,9031,9032,9031,9032
DJIUSD,20030807,005500,9032,9034,9032,9034
DJIUSD,20030807,005900,9031,9032,9031,9032
DJIUSD,20030807,010800,9029,9029,9029,9029
DJIUSD,20030807,010900,9029,9030,9028,9030
DJIUSD,20030807,011700,9028,9029,9028,9029
DJIUSD,20030807,011800,9031,9031,9031,9031
DJIUSD,20030807,012000,9031,9032,9030,9032
DJIUSD,20030807,012400,9031,9031,9027,9029
DJIUSD,20030807,012500,9027,9029,9027,9029
DJIUSD,20030807,012900,9024,9024,9022,9022
DJIUSD,20030807,013400,9023,9024,9022,9023
DJIUSD,20030807,015200,9024,9024,9023,9023
DJIUSD,20030807,015300,9027,9027,9027,9027
DJIUSD,20030807,021000,9026,9026,9026,9026
DJIUSD,20030807,021600,9029,9029,9029,9029
DJIUSD,20030807,022500,9029,9030,9029,9030
DJIUSD,20030807,022600,9025,9026,9025,9025
DJIUSD,20030807,023300,9030,9030,9028,9028
DJIUSD,20030807,023800,9027,9028,9027,9028
DJIUSD,20030807,024300,9028,9028,9027,9027
DJIUSD,20030807,024700,9029,9030,9028,9030
DJIUSD,20030807,025500,9029,9030,9029,9029
DJIUSD,20030807,030000,9029,9030,9029,9029
DJIUSD,20030807,030100,9029,9029,9025,9025
DJIUSD,20030807,030200,9024,9024,9023,9023
DJIUSD,20030807,030500,9025,9027,9025,9027
DJIUSD,20030807,030800,9027,9027,9026,9026
DJIUSD,20030807,032000,9026,9026,9026,9026
DJIUSD,20030807,032200,9026,9027,9026,9027
DJIUSD,20030807,033200,9029,9029,9026,9026
DJIUSD,20030807,033300,9027,9028,9027,9027
DJIUSD,20030807,034000,9030,9031,9030,9030
DJIUSD,20030807,040300,9030,9031,9030,9031
DJIUSD,20030807,041100,9029,9029,9027,9028
DJIUSD,20030807,042300,9027,9028,9027,9028
DJIUSD,20030807,042400,9028,9028,9026,9027
DJIUSD,20030807,042500,9026,9026,9024,9025
DJIUSD,20030807,042600,9023,9024,9022,9024
DJIUSD,20030807,042900,9021,9023,9021,9023
DJIUSD,20030807,043500,9024,9024,9023,9023
DJIUSD,20030807,044300,9033,9034,9033,9034
DJIUSD,20030807,044700,9034,9036,9034,9035
DJIUSD,20030807,044900,9033,9034,9033,9034
DJIUSD,20030807,050400,9034,9034,9032,9032
DJIUSD,20030807,051600,9038,9039,9037,9037
DJIUSD,20030807,052300,9038,9038,9037,9037
DJIUSD,20030807,052500,9037,9039,9037,9038
DJIUSD,20030807,052900,9037,9039,9037,9039
DJIUSD,20030807,053700,9036,9037,9035,9035
DJIUSD,20030807,053800,9037,9039,9037,9037
DJIUSD,20030807,054100,9038,9039,9038,9039
DJIUSD,20030807,055000,9039,9043,9039,9041
DJIUSD,20030807,055100,9041,9041,9040,9040
DJIUSD,20030807,060300,9045,9045,9045,9045
DJIUSD,20030807,060500,9042,9044,9042,9043
DJIUSD,20030807,060600,9045,9045,9045,9045
DJIUSD,20030807,060800,9044,9044,9043,9044
DJIUSD,20030807,061000,9041,9041,9041,9041
DJIUSD,20030807,061100,9039,9039,9037,9037
DJIUSD,20030807,061200,9039,9039,9035,9037
DJIUSD,20030807,061400,9039,9039,9038,9038
DJIUSD,20030807,061500,9043,9044,9043,9044
DJIUSD,20030807,061600,9037,9038,9037,9038
DJIUSD,20030807,061700,9039,9039,9038,9038
DJIUSD,20030807,061800,9038,9038,9037,9037
DJIUSD,20030807,062000,9039,9039,9037,9037
DJIUSD,20030807,062300,9041,9041,9040,9040
DJIUSD,20030807,062900,9038,9038,9038,9038
DJIUSD,20030807,063000,9043,9043,9043,9043
DJIUSD,20030807,063200,9036,9037,9036,9037
DJIUSD,20030807,063400,9035,9035,9034,9035
DJIUSD,20030807,063600,9032,9034,9032,9033
DJIUSD,20030807,063700,9032,9033,9032,9033
DJIUSD,20030807,063800,9032,9032,9032,9032
DJIUSD,20030807,064100,9029,9030,9029,9030
DJIUSD,20030807,064300,9028,9028,9027,9027
DJIUSD,20030807,064500,9026,9027,9025,9027
DJIUSD,20030807,064600,9026,9026,9025,9025
DJIUSD,20030807,064800,9026,9026,9025,9026
DJIUSD,20030807,065000,9027,9027,9025,9027
DJIUSD,20030807,065100,9027,9028,9027,9028
DJIUSD,20030807,065200,9024,9025,9023,9023
DJIUSD,20030807,065400,9023,9023,9022,9022
DJIUSD,20030807,065500,9018,9020,9018,9018
DJIUSD,20030807,065600,9020,9021,9020,9021
DJIUSD,20030807,065700,9022,9022,9020,9020
DJIUSD,20030807,065800,9024,9025,9024,9025
DJIUSD,20030807,065900,9024,9024,9024,9024
DJIUSD,20030807,070000,9027,9027,9027,9027
DJIUSD,20030807,070200,9029,9033,9029,9033
DJIUSD,20030807,070300,9038,9038,9033,9033
DJIUSD,20030807,070700,9030,9032,9030,9030
DJIUSD,20030807,070800,9028,9028,9028,9028
DJIUSD,20030807,071300,9020,9020,9014,9014
DJIUSD,20030807,071400,9018,9018,9018,9018
DJIUSD,20030807,071500,9018,9019,9018,9019
DJIUSD,20030807,071700,9022,9023,9019,9020
DJIUSD,20030807,071900,9018,9019,9017,9019
DJIUSD,20030807,073900,9023,9027,9023,9027
DJIUSD,20030807,074500,9023,9023,9023,9023
DJIUSD,20030807,074600,9023,9023,9022,9022
DJIUSD,20030807,080200,9018,9019,9018,9019
DJIUSD,20030807,080400,9018,9018,9017,9018
DJIUSD,20030807,080600,9020,9020,9019,9019
DJIUSD,20030807,080800,9018,9019,9017,9018
DJIUSD,20030807,081700,9020,9020,9019,9019
DJIUSD,20030807,082000,9021,9021,9020,9021
DJIUSD,20030807,082100,9023,9023,9021,9021
DJIUSD,20030807,082200,9020,9021,9020,9021
DJIUSD,20030807,082300,9020,9020,9019,9019
DJIUSD,20030807,082800,9020,9020,9019,9020
DJIUSD,20030807,082900,9021,9022,9021,9021
DJIUSD,20030807,083800,9016,9017,9016,9016
DJIUSD,20030807,084100,9018,9019,9017,9018
DJIUSD,20030807,084200,9015,9015,9015,9015
DJIUSD,20030807,084300,9009,9010,9009,9010
DJIUSD,20030807,084400,9013,9013,9013,9013
DJIUSD,20030807,084500,9014,9014,9012,9012
DJIUSD,20030807,084700,9015,9016,9015,9016
DJIUSD,20030807,084800,9012,9013,9012,9013
DJIUSD,20030807,085900,9014,9015,9014,9014
DJIUSD,20030807,090000,9009,9010,9009,9010
DJIUSD,20030807,090100,9009,9009,9008,9008
DJIUSD,20030807,090200,9007,9008,9005,9005
DJIUSD,20030807,090600,9008,9008,9006,9006
DJIUSD,20030807,090800,9007,9007,9005,9007
DJIUSD,20030807,090900,9008,9008,9006,9006
DJIUSD,20030807,091100,9006,9011,9006,9010
DJIUSD,20030807,091500,9009,9011,9009,9011
DJIUSD,20030807,092900,9008,9010,9008,9010
DJIUSD,20030807,093000,9013,9015,9012,9015
DJIUSD,20030807,093100,9017,9019,9017,9019
DJIUSD,20030807,093200,9018,9018,9014,9014
DJIUSD,20030807,094000,9019,9019,9018,9018
DJIUSD,20030807,094200,9016,9016,9011,9011
DJIUSD,20030807,094300,9014,9015,9014,9015
DJIUSD,20030807,094400,9019,9019,9017,9019
DJIUSD,20030807,094700,9016,9017,9016,9017
DJIUSD,20030807,094900,9021,9021,9019,9019
DJIUSD,20030807,095200,9019,9021,9019,9020
DJIUSD,20030807,095300,9019,9021,9019,9021
DJIUSD,20030807,095700,9019,9019,9018,9018
DJIUSD,20030807,100000,9020,9020,9019,9019
DJIUSD,20030807,100100,9021,9021,9020,9020
DJIUSD,20030807,100200,9015,9019,9015,9019
DJIUSD,20030807,100400,9020,9020,9020,9020
DJIUSD,20030807,100600,9021,9021,9021,9021
DJIUSD,20030807,101600,9021,9021,9021,9021
DJIUSD,20030807,101800,9022,9026,9022,9026
DJIUSD,20030807,102300,9025,9025,9024,9024
DJIUSD,20030807,102500,9024,9024,9023,9023
DJIUSD,20030807,102600,9020,9020,9020,9020
DJIUSD,20030807,102700,9019,9019,9013,9018
DJIUSD,20030807,102800,9018,9019,9017,9018
DJIUSD,20030807,102900,9019,9019,9018,9018
DJIUSD,20030807,103400,9013,9014,9012,9014
DJIUSD,20030807,103500,9019,9019,9019,9019
DJIUSD,20030807,103600,9021,9021,9020,9021
DJIUSD,20030807,103800,9014,9015,9013,9015
DJIUSD,20030807,104300,9012,9012,9012,9012
DJIUSD,20030807,104400,9010,9010,9010,9010
DJIUSD,20030807,104600,9008,9008,9008,9008
DJIUSD,20030807,104800,9009,9009,9008,9009
DJIUSD,20030807,104900,9009,9010,9009,9010
DJIUSD,20030807,105000,9011,9012,9011,9011
DJIUSD,20030807,105200,9012,9012,9010,9010
DJIUSD,20030807,105400,9011,9012,9011,9012
DJIUSD,20030807,105500,9010,9010,9010,9010
DJIUSD,20030807,105600,9009,9009,9007,9008
DJIUSD,20030807,105900,9011,9012,9011,9012
DJIUSD,20030807,110200,9013,9013,9012,9012
DJIUSD,20030807,110600,9009,9009,9009,9009
DJIUSD,20030807,110700,9008,9010,9007,9007
DJIUSD,20030807,110800,9007,9007,9007,9007
DJIUSD,20030807,110900,9012,9013,9011,9011
DJIUSD,20030807,111000,9011,9012,9010,9012
DJIUSD,20030807,111200,9012,9012,9009,9009
DJIUSD,20030807,111300,9011,9012,9011,9012
DJIUSD,20030807,111500,9009,9010,9009,9010
DJIUSD,20030807,111600,9011,9011,9010,9011
DJIUSD,20030807,111800,9008,9009,9008,9009
DJIUSD,20030807,111900,9008,9010,9008,9010
DJIUSD,20030807,112000,9012,9016,9010,9015
DJIUSD,20030807,112100,9017,9017,9017,9017
DJIUSD,20030807,112200,9016,9017,9015,9017
DJIUSD,20030807,112300,9016,9016,9014,9015
DJIUSD,20030807,112400,9017,9017,9015,9015
DJIUSD,20030807,112500,9016,9022,9016,9022
DJIUSD,20030807,112600,9018,9019,9018,9018
DJIUSD,20030807,112700,9019,9019,9017,9018
DJIUSD,20030807,112800,9018,9018,9016,9016
DJIUSD,20030807,112900,9020,9020,9014,9014
DJIUSD,20030807,113000,9017,9031,9017,9031
DJIUSD,20030807,113100,9031,9033,9027,9031
DJIUSD,20030807,113200,9033,9033,9029,9033
DJIUSD,20030807,113300,9029,9029,9026,9026
DJIUSD,20030807,113400,9025,9025,9022,9022
DJIUSD,20030807,113500,9022,9024,9018,9018
DJIUSD,20030807,113600,9023,9023,9017,9017
DJIUSD,20030807,113700,9015,9017,9014,9015
DJIUSD,20030807,113800,9013,9016,9013,9014
DJIUSD,20030807,113900,9015,9015,9013,9014
DJIUSD,20030807,114000,9014,9016,9013,9015
DJIUSD,20030807,114100,9018,9019,9016,9019
DJIUSD,20030807,114200,9018,9023,9017,9023
DJIUSD,20030807,114300,9022,9023,9021,9021
DJIUSD,20030807,114400,9021,9023,9021,9023
DJIUSD,20030807,114500,9020,9021,9019,9019
DJIUSD,20030807,114600,9021,9023,9021,9023
DJIUSD,20030807,114700,9023,9024,9023,9024
DJIUSD,20030807,114800,9022,9024,9022,9023
DJIUSD,20030807,114900,9023,9024,9023,9024
DJIUSD,20030807,115000,9025,9027,9025,9027
DJIUSD,20030807,115100,9026,9027,9024,9026
DJIUSD,20030807,115200,9024,9026,9024,9026
DJIUSD,20030807,115300,9025,9026,9024,9024
DJIUSD,20030807,115400,9025,9025,9024,9025
DJIUSD,20030807,115500,9027,9027,9025,9026
DJIUSD,20030807,115600,9025,9025,9021,9023
DJIUSD,20030807,115700,9023,9023,9023,9023
DJIUSD,20030807,115800,9022,9023,9021,9023
DJIUSD,20030807,115900,9023,9024,9022,9023
DJIUSD,20030807,120000,9023,9023,9022,9022
DJIUSD,20030807,120100,9023,9027,9023,9026
DJIUSD,20030807,120200,9027,9027,9023,9025
DJIUSD,20030807,120300,9024,9025,9022,9022
DJIUSD,20030807,120400,9024,9025,9024,9024
DJIUSD,20030807,120500,9024,9024,9023,9023
DJIUSD,20030807,120600,9023,9024,9022,9024
DJIUSD,20030807,120700,9022,9023,9020,9023
DJIUSD,20030807,120800,9019,9022,9019,9022
DJIUSD,20030807,120900,9023,9023,9020,9020
DJIUSD,20030807,121000,9021,9023,9021,9022
DJIUSD,20030807,121100,9023,9024,9022,9022
DJIUSD,20030807,121200,9025,9028,9025,9028
DJIUSD,20030807,121300,9029,9032,9029,9029
DJIUSD,20030807,121400,9030,9030,9027,9028
DJIUSD,20030807,121500,9029,9032,9029,9031
DJIUSD,20030807,121600,9030,9039,9030,9034
DJIUSD,20030807,121700,9036,9038,9034,9036
DJIUSD,20030807,121800,9038,9038,9037,9037
DJIUSD,20030807,121900,9037,9038,9037,9038
DJIUSD,20030807,122000,9037,9043,9033,9042
DJIUSD,20030807,122100,9041,9043,9038,9040
DJIUSD,20030807,122200,9039,9044,9039,9043
DJIUSD,20030807,122300,9042,9043,9040,9040
DJIUSD,20030807,122400,9040,9040,9038,9038
DJIUSD,20030807,122500,9038,9045,9038,9044
DJIUSD,20030807,122600,9044,9045,9043,9043
DJIUSD,20030807,122700,9040,9045,9040,9043
DJIUSD,20030807,122800,9046,9046,9041,9043
DJIUSD,20030807,122900,9040,9043,9039,9041
DJIUSD,20030807,123000,9039,9039,9034,9039
DJIUSD,20030807,123100,9039,9046,9038,9042
DJIUSD,20030807,123200,9043,9047,9040,9040
DJIUSD,20030807,123300,9039,9041,9034,9036
DJIUSD,20030807,123400,9036,9036,9029,9030
DJIUSD,20030807,123500,9030,9033,9029,9030
DJIUSD,20030807,123600,9030,9041,9030,9037
DJIUSD,20030807,123700,9036,9037,9033,9034
DJIUSD,20030807,123800,9035,9035,9028,9032
DJIUSD,20030807,123900,9032,9035,9027,9027
DJIUSD,20030807,124000,9029,9033,9025,9030
DJIUSD,20030807,124100,9030,9030,9023,9023
DJIUSD,20030807,124200,9024,9025,9009,9011
DJIUSD,20030807,124300,9010,9013,9005,9005
DJIUSD,20030807,124400,9003,9015,9003,9013
DJIUSD,20030807,124500,9013,9016,9012,9013
DJIUSD,20030807,124600,9012,9017,9011,9016
DJIUSD,20030807,124700,9014,9020,9014,9016
DJIUSD,20030807,124800,9017,9022,9017,9021
DJIUSD,20030807,124900,9020,9033,9019,9030
DJIUSD,20030807,125000,9028,9033,9026,9033
DJIUSD,20030807,125100,9034,9041,9034,9036
DJIUSD,20030807,125200,9036,9038,9032,9036
DJIUSD,20030807,125300,9035,9036,9031,9033
DJIUSD,20030807,125400,9033,9039,9032,9038
DJIUSD,20030807,125500,9036,9045,9034,9043
DJIUSD,20030807,125600,9043,9048,9042,9048
DJIUSD,20030807,125700,9046,9047,9038,9042
DJIUSD,20030807,125800,9040,9042,9037,9042
DJIUSD,20030807,125900,9043,9066,9043,9059
DJIUSD,20030807,130000,9058,9063,9051,9054
DJIUSD,20030807,130100,9052,9055,9048,9051
DJIUSD,20030807,130200,9050,9050,9034,9035
DJIUSD,20030807,130300,9037,9046,9028,9046
DJIUSD,20030807,130400,9045,9060,9045,9057
DJIUSD,20030807,130500,9054,9058,9050,9058
DJIUSD,20030807,130600,9056,9061,9052,9060
DJIUSD,20030807,130700,9062,9069,9061,9065
DJIUSD,20030807,130800,9063,9063,9052,9058
DJIUSD,20030807,130900,9059,9065,9059,9063
DJIUSD,20030807,131000,9063,9065,9056,9058
DJIUSD,20030807,131100,9058,9064,9051,9055
DJIUSD,20030807,131200,9053,9054,9047,9049
DJIUSD,20030807,131300,9048,9049,9043,9044
DJIUSD,20030807,131400,9045,9045,9040,9044
DJIUSD,20030807,131500,9045,9052,9043,9052
DJIUSD,20030807,131600,9051,9053,9040,9044
DJIUSD,20030807,131700,9044,9045,9038,9042
DJIUSD,20030807,131800,9040,9048,9040,9047
DJIUSD,20030807,131900,9047,9047,9041,9041
DJIUSD,20030807,132000,9044,9045,9035,9036
DJIUSD,20030807,132100,9039,9042,9030,9034
DJIUSD,20030807,132200,9033,9035,9028,9029
DJIUSD,20030807,132300,9032,9036,9029,9034
DJIUSD,20030807,132400,9037,9037,9023,9028
DJIUSD,20030807,132500,9028,9031,9024,9030
DJIUSD,20030807,132600,9030,9030,9022,9025
DJIUSD,20030807,132700,9027,9036,9027,9031
DJIUSD,20030807,132800,9033,9039,9031,9039
DJIUSD,20030807,132900,9039,9044,9037,9037
DJIUSD,20030807,133000,9037,9038,9035,9036
DJIUSD,20030807,133100,9037,9045,9032,9043
DJIUSD,20030807,133200,9040,9046,9039,9045
DJIUSD,20030807,133300,9045,9053,9044,9049
DJIUSD,20030807,133400,9049,9052,9047,9049
DJIUSD,20030807,133500,9050,9052,9044,9044
DJIUSD,20030807,133600,9046,9048,9046,9047
DJIUSD,20030807,133700,9047,9056,9047,9053
DJIUSD,20030807,133800,9053,9053,9042,9045
DJIUSD,20030807,133900,9043,9049,9043,9049
DJIUSD,20030807,134000,9046,9046,9038,9039
DJIUSD,20030807,134100,9041,9051,9041,9051
DJIUSD,20030807,134200,9052,9053,9042,9044
DJIUSD,20030807,134300,9043,9052,9043,9052
DJIUSD,20030807,134400,9052,9054,9045,9052
DJIUSD,20030807,134500,9055,9060,9055,9056
DJIUSD,20030807,134600,9059,9061,9054,9056
DJIUSD,20030807,134700,9053,9059,9052,9056
DJIUSD,20030807,134800,9056,9057,9054,9057
DJIUSD,20030807,134900,9056,9071,9056,9070
DJIUSD,20030807,135000,9070,9071,9063,9063
DJIUSD,20030807,135100,9062,9071,9062,9069
DJIUSD,20030807,135200,9069,9072,9067,9072
DJIUSD,20030807,135300,9074,9075,9069,9073
DJIUSD,20030807,135400,9077,9080,9072,9077
DJIUSD,20030807,135500,9076,9076,9071,9071
DJIUSD,20030807,135600,9072,9074,9069,9073
DJIUSD,20030807,135700,9073,9075,9066,9066
DJIUSD,20030807,135800,9067,9067,9065,9065
DJIUSD,20030807,135900,9063,9068,9060,9067
DJIUSD,20030807,140000,9066,9066,9064,9064
DJIUSD,20030807,140100,9065,9065,9060,9063
DJIUSD,20030807,140200,9061,9062,9059,9062
DJIUSD,20030807,140300,9063,9063,9061,9062
DJIUSD,20030807,140400,9062,9062,9058,9061
DJIUSD,20030807,140500,9061,9065,9058,9059
DJIUSD,20030807,140600,9059,9059,9055,9059
DJIUSD,20030807,140700,9058,9062,9058,9060
DJIUSD,20030807,140800,9059,9061,9058,9060
DJIUSD,20030807,140900,9058,9060,9052,9059
DJIUSD,20030807,141000,9059,9059,9057,9059
DJIUSD,20030807,141100,9058,9061,9055,9060
DJIUSD,20030807,141200,9061,9063,9060,9063
DJIUSD,20030807,141300,9062,9062,9058,9062
DJIUSD,20030807,141400,9063,9069,9061,9065
DJIUSD,20030807,141500,9065,9070,9064,9070
DJIUSD,20030807,141600,9069,9075,9069,9069
DJIUSD,20030807,141700,9072,9072,9067,9068
DJIUSD,20030807,141800,9067,9069,9067,9069
DJIUSD,20030807,141900,9071,9071,9068,9068
DJIUSD,20030807,142000,9066,9069,9065,9068
DJIUSD,20030807,142100,9067,9068,9066,9067
DJIUSD,20030807,142200,9067,9076,9067,9075
DJIUSD,20030807,142300,9074,9074,9072,9073
DJIUSD,20030807,142400,9074,9079,9071,9072
DJIUSD,20030807,142500,9072,9073,9067,9072
DJIUSD,20030807,142600,9071,9071,9068,9069
DJIUSD,20030807,142700,9068,9070,9067,9070
DJIUSD,20030807,142800,9068,9076,9068,9074
DJIUSD,20030807,142900,9072,9072,9070,9071
DJIUSD,20030807,143000,9069,9079,9068,9076
DJIUSD,20030807,143100,9074,9083,9074,9081
DJIUSD,20030807,143200,9079,9089,9079,9087
DJIUSD,20030807,143300,9087,9088,9084,9084
DJIUSD,20030807,143400,9083,9083,9080,9082
DJIUSD,20030807,143500,9082,9083,9081,9083
DJIUSD,20030807,143600,9080,9083,9080,9082
DJIUSD,20030807,143700,9083,9085,9081,9085
DJIUSD,20030807,143800,9085,9094,9084,9093
DJIUSD,20030807,143900,9092,9095,9088,9094
DJIUSD,20030807,144000,9094,9096,9092,9096
DJIUSD,20030807,144100,9093,9096,9089,9090
DJIUSD,20030807,144200,9089,9094,9089,9090
DJIUSD,20030807,144300,9091,9091,9087,9089
DJIUSD,20030807,144400,9088,9091,9087,9087
DJIUSD,20030807,144500,9087,9090,9086,9087
DJIUSD,20030807,144600,9087,9088,9085,9086
DJIUSD,20030807,144700,9088,9088,9086,9086
DJIUSD,20030807,144800,9087,9094,9087,9093
DJIUSD,20030807,144900,9092,9092,9085,9086
DJIUSD,20030807,145000,9086,9088,9082,9082
DJIUSD,20030807,145100,9085,9085,9080,9080
DJIUSD,20030807,145200,9081,9081,9077,9081
DJIUSD,20030807,145300,9082,9082,9079,9080
DJIUSD,20030807,145400,9080,9083,9080,9083
DJIUSD,20030807,145500,9082,9083,9081,9082
DJIUSD,20030807,145600,9079,9082,9079,9081
DJIUSD,20030807,145700,9082,9083,9079,9082
DJIUSD,20030807,145800,9081,9082,9081,9082
DJIUSD,20030807,145900,9082,9088,9081,9088
DJIUSD,20030807,150000,9086,9088,9083,9085
DJIUSD,20030807,150100,9085,9086,9081,9086
DJIUSD,20030807,150200,9085,9086,9083,9086
DJIUSD,20030807,150300,9084,9089,9084,9086
DJIUSD,20030807,150400,9085,9089,9085,9089
DJIUSD,20030807,150500,9086,9087,9083,9083
DJIUSD,20030807,150600,9085,9087,9085,9087
DJIUSD,20030807,150700,9086,9086,9083,9083
DJIUSD,20030807,150800,9083,9085,9081,9083
DJIUSD,20030807,150900,9083,9084,9076,9077
DJIUSD,20030807,151000,9075,9084,9075,9081
DJIUSD,20030807,151100,9080,9082,9080,9081
DJIUSD,20030807,151200,9081,9082,9080,9081
DJIUSD,20030807,151300,9082,9082,9079,9080
DJIUSD,20030807,151400,9079,9081,9078,9078
DJIUSD,20030807,151500,9078,9078,9074,9074
DJIUSD,20030807,151600,9073,9074,9072,9072
DJIUSD,20030807,151700,9072,9074,9071,9071
DJIUSD,20030807,151800,9071,9077,9069,9077
DJIUSD,20030807,151900,9075,9076,9073,9073
DJIUSD,20030807,152000,9073,9077,9073,9076
DJIUSD,20030807,152100,9075,9075,9065,9066
DJIUSD,20030807,152200,9065,9069,9062,9062
DJIUSD,20030807,152300,9060,9065,9059,9063
DJIUSD,20030807,152400,9063,9064,9062,9062
DJIUSD,20030807,152500,9063,9064,9061,9061
DJIUSD,20030807,152600,9062,9062,9060,9061
DJIUSD,20030807,152700,9061,9065,9060,9064
DJIUSD,20030807,152800,9064,9064,9057,9057
DJIUSD,20030807,152900,9060,9067,9058,9062
DJIUSD,20030807,153000,9064,9064,9059,9061
DJIUSD,20030807,153100,9061,9061,9057,9058
DJIUSD,20030807,153200,9056,9058,9053,9053
DJIUSD,20030807,153300,9054,9060,9054,9059
DJIUSD,20030807,153400,9062,9064,9060,9060
DJIUSD,20030807,153500,9060,9065,9059,9063
DJIUSD,20030807,153600,9064,9065,9061,9061
DJIUSD,20030807,153700,9061,9061,9058,9061
DJIUSD,20030807,153800,9060,9061,9060,9060
DJIUSD,20030807,153900,9059,9062,9059,9062
DJIUSD,20030807,154000,9060,9061,9057,9061
DJIUSD,20030807,154100,9059,9062,9059,9060
DJIUSD,20030807,154200,9060,9066,9060,9066
DJIUSD,20030807,154300,9065,9065,9063,9063
DJIUSD,20030807,154400,9063,9063,9062,9062
DJIUSD,20030807,154500,9062,9062,9062,9062
DJIUSD,20030807,154600,9062,9064,9060,9060
DJIUSD,20030807,154700,9062,9069,9062,9069
DJIUSD,20030807,154800,9068,9070,9067,9068
DJIUSD,20030807,154900,9068,9073,9068,9069
DJIUSD,20030807,155000,9070,9070,9069,9069
DJIUSD,20030807,155100,9068,9070,9067,9067
DJIUSD,20030807,155200,9068,9071,9066,9070
DJIUSD,20030807,155300,9067,9072,9067,9069
DJIUSD,20030807,155400,9069,9071,9068,9068
DJIUSD,20030807,155500,9071,9071,9069,9069
DJIUSD,20030807,155600,9069,9069,9068,9069
DJIUSD,20030807,155700,9066,9067,9065,9065
DJIUSD,20030807,155800,9065,9075,9065,9075
DJIUSD,20030807,155900,9073,9075,9064,9066
DJIUSD,20030807,160000,9065,9066,9063,9063
DJIUSD,20030807,160100,9064,9064,9060,9064
DJIUSD,20030807,160200,9064,9076,9062,9076
DJIUSD,20030807,160300,9076,9079,9073,9079
DJIUSD,20030807,160400,9076,9077,9061,9064
DJIUSD,20030807,160500,9064,9066,9059,9064
DJIUSD,20030807,160600,9064,9072,9063,9070
DJIUSD,20030807,160700,9070,9080,9070,9077
DJIUSD,20030807,160800,9075,9086,9075,9078
DJIUSD,20030807,160900,9079,9083,9076,9079
DJIUSD,20030807,161000,9077,9078,9066,9071
DJIUSD,20030807,161100,9071,9078,9070,9078
DJIUSD,20030807,161200,9078,9082,9077,9081
DJIUSD,20030807,161300,9081,9084,9077,9080
DJIUSD,20030807,161400,9080,9080,9074,9074
DJIUSD,20030807,161500,9075,9084,9071,9084
DJIUSD,20030807,161600,9083,9090,9081,9090
DJIUSD,20030807,161700,9090,9090,9080,9081
DJIUSD,20030807,161800,9080,9087,9079,9084
DJIUSD,20030807,161900,9084,9084,9081,9083
DJIUSD,20030807,162000,9081,9084,9079,9084
DJIUSD,20030807,162100,9083,9083,9078,9081
DJIUSD,20030807,162200,9083,9084,9081,9084
DJIUSD,20030807,162300,9084,9091,9083,9090
DJIUSD,20030807,162400,9089,9090,9088,9089
DJIUSD,20030807,162500,9089,9090,9087,9087
DJIUSD,20030807,162600,9088,9088,9083,9083
DJIUSD,20030807,162700,9083,9090,9083,9090
DJIUSD,20030807,162800,9090,9092,9087,9088
DJIUSD,20030807,162900,9086,9088,9078,9080
DJIUSD,20030807,163000,9080,9080,9076,9077
DJIUSD,20030807,163100,9076,9076,9072,9074
DJIUSD,20030807,163200,9072,9074,9070,9073
DJIUSD,20030807,163300,9072,9073,9062,9067
DJIUSD,20030807,163400,9066,9067,9062,9067
DJIUSD,20030807,163500,9066,9068,9064,9066
DJIUSD,20030807,163600,9066,9069,9061,9063
DJIUSD,20030807,163700,9062,9066,9062,9065
DJIUSD,20030807,163800,9063,9067,9063,9066
DJIUSD,20030807,163900,9066,9068,9065,9067
DJIUSD,20030807,164000,9068,9069,9062,9062
DJIUSD,20030807,164100,9062,9069,9062,9069
DJIUSD,20030807,164200,9067,9068,9065,9068
DJIUSD,20030807,164300,9070,9073,9069,9072
DJIUSD,20030807,164400,9072,9074,9070,9071
DJIUSD,20030807,164500,9071,9072,9069,9070
DJIUSD,20030807,164600,9070,9070,9066,9068
DJIUSD,20030807,164700,9068,9072,9068,9072
DJIUSD,20030807,164800,9070,9084,9070,9083
DJIUSD,20030807,164900,9085,9085,9082,9083
DJIUSD,20030807,165000,9084,9087,9084,9085
DJIUSD,20030807,165100,9082,9085,9079,9080
DJIUSD,20030807,165200,9079,9080,9076,9076
DJIUSD,20030807,165300,9076,9082,9076,9082
DJIUSD,20030807,165400,9083,9093,9083,9091
DJIUSD,20030807,165500,9093,9094,9089,9090
DJIUSD,20030807,165600,9092,9093,9089,9092
DJIUSD,20030807,165700,9092,9095,9091,9092
DJIUSD,20030807,165800,9094,9098,9087,9089
DJIUSD,20030807,165900,9089,9090,9085,9087
DJIUSD,20030807,170000,9087,9089,9085,9089
DJIUSD,20030807,170100,9089,9090,9088,9089
DJIUSD,20030807,170200,9089,9089,9086,9086
DJIUSD,20030807,170300,9087,9088,9084,9088
DJIUSD,20030807,170400,9088,9093,9088,9092
DJIUSD,20030807,170500,9092,9093,9089,9093
DJIUSD,20030807,170600,9092,9092,9088,9089
DJIUSD,20030807,170700,9090,9091,9089,9091
DJIUSD,20030807,170800,9090,9095,9088,9094
DJIUSD,20030807,170900,9093,9096,9091,9092
DJIUSD,20030807,171000,9092,9092,9088,9088
DJIUSD,20030807,171100,9087,9089,9087,9087
DJIUSD,20030807,171200,9087,9090,9086,9090
DJIUSD,20030807,171300,9089,9090,9088,9090
DJIUSD,20030807,171400,9090,9091,9088,9089
DJIUSD,20030807,171500,9091,9091,9087,9087
DJIUSD,20030807,171600,9087,9087,9080,9081
DJIUSD,20030807,171700,9080,9081,9077,9077
DJIUSD,20030807,171800,9079,9084,9078,9083
DJIUSD,20030807,171900,9083,9086,9081,9086
DJIUSD,20030807,172000,9085,9086,9085,9085
DJIUSD,20030807,172100,9084,9085,9082,9083
DJIUSD,20030807,172200,9083,9083,9073,9073
DJIUSD,20030807,172300,9076,9080,9073,9079
DJIUSD,20030807,172400,9075,9078,9075,9077
DJIUSD,20030807,172500,9078,9079,9073,9078
DJIUSD,20030807,172600,9079,9079,9076,9076
DJIUSD,20030807,172700,9078,9078,9077,9077
DJIUSD,20030807,172800,9079,9079,9073,9075
DJIUSD,20030807,172900,9076,9077,9073,9075
DJIUSD,20030807,173000,9076,9093,9075,9089
DJIUSD,20030807,173100,9088,9090,9080,9080
DJIUSD,20030807,173200,9082,9082,9072,9075
DJIUSD,20030807,173300,9076,9083,9076,9081
DJIUSD,20030807,173400,9082,9082,9076,9076
DJIUSD,20030807,173500,9075,9079,9072,9074
DJIUSD,20030807,173600,9075,9079,9074,9077
DJIUSD,20030807,173700,9077,9079,9074,9075
DJIUSD,20030807,173800,9077,9080,9069,9076
DJIUSD,20030807,173900,9078,9078,9068,9068
DJIUSD,20030807,174000,9068,9071,9063,9066
DJIUSD,20030807,174100,9069,9073,9067,9071
DJIUSD,20030807,174200,9070,9071,9066,9069
DJIUSD,20030807,174300,9071,9071,9063,9066
DJIUSD,20030807,174400,9064,9067,9062,9065
DJIUSD,20030807,174500,9067,9067,9063,9066
DJIUSD,20030807,174600,9066,9069,9064,9069
DJIUSD,20030807,174700,9068,9070,9067,9068
DJIUSD,20030807,174800,9068,9070,9068,9070
DJIUSD,20030807,174900,9071,9071,9067,9070
DJIUSD,20030807,175000,9067,9072,9066,9072
DJIUSD,20030807,175100,9069,9071,9067,9069
DJIUSD,20030807,175200,9067,9072,9065,9072
DJIUSD,20030807,175300,9072,9075,9071,9071
DJIUSD,20030807,175400,9073,9073,9066,9068
DJIUSD,20030807,175500,9067,9069,9065,9065
DJIUSD,20030807,175600,9066,9068,9066,9066
DJIUSD,20030807,175700,9067,9069,9066,9067
DJIUSD,20030807,175800,9065,9073,9065,9073
DJIUSD,20030807,175900,9072,9074,9071,9072
DJIUSD,20030807,180000,9071,9072,9064,9068
DJIUSD,20030807,180100,9068,9071,9067,9069
DJIUSD,20030807,180200,9071,9080,9070,9079
DJIUSD,20030807,180300,9080,9082,9077,9079
DJIUSD,20030807,180400,9078,9080,9074,9077
DJIUSD,20030807,180500,9078,9081,9077,9079
DJIUSD,20030807,180600,9079,9086,9078,9084
DJIUSD,20030807,180700,9083,9087,9080,9083
DJIUSD,20030807,180800,9084,9090,9084,9088
DJIUSD,20030807,180900,9086,9092,9086,9088
DJIUSD,20030807,181000,9086,9091,9086,9090
DJIUSD,20030807,181100,9092,9094,9089,9091
DJIUSD,20030807,181200,9090,9092,9090,9091
DJIUSD,20030807,181300,9094,9097,9092,9095
DJIUSD,20030807,181400,9096,9098,9093,9094
DJIUSD,20030807,181500,9095,9095,9092,9095
DJIUSD,20030807,181600,9094,9096,9092,9095
DJIUSD,20030807,181700,9093,9097,9090,9094
DJIUSD,20030807,181800,9094,9103,9094,9103
DJIUSD,20030807,181900,9106,9116,9105,9113
DJIUSD,20030807,182000,9113,9113,9107,9109
DJIUSD,20030807,182100,9109,9111,9107,9109
DJIUSD,20030807,182200,9108,9108,9108,9108
DJIUSD,20030807,182300,9108,9110,9106,9106
DJIUSD,20030807,182400,9106,9108,9102,9108
DJIUSD,20030807,182500,9108,9108,9101,9102
DJIUSD,20030807,182600,9103,9103,9098,9100
DJIUSD,20030807,182700,9101,9101,9099,9100
DJIUSD,20030807,182800,9101,9101,9101,9101
DJIUSD,20030807,182900,9100,9102,9098,9101
DJIUSD,20030807,183000,9097,9101,9096,9097
DJIUSD,20030807,183100,9098,9098,9091,9092
DJIUSD,20030807,183200,9092,9096,9090,9096
DJIUSD,20030807,183300,9095,9097,9095,9097
DJIUSD,20030807,183400,9098,9099,9096,9098
DJIUSD,20030807,183500,9099,9100,9093,9096
DJIUSD,20030807,183600,9093,9096,9093,9094
DJIUSD,20030807,183700,9095,9099,9094,9098
DJIUSD,20030807,183800,9097,9100,9097,9100
DJIUSD,20030807,183900,9098,9101,9095,9101
DJIUSD,20030807,184000,9101,9106,9099,9103
DJIUSD,20030807,184100,9102,9104,9095,9102
DJIUSD,20030807,184200,9103,9103,9099,9099
DJIUSD,20030807,184300,9100,9109,9099,9107
DJIUSD,20030807,184400,9108,9108,9099,9099
DJIUSD,20030807,184500,9100,9105,9100,9102
DJIUSD,20030807,184600,9098,9105,9096,9105
DJIUSD,20030807,184700,9107,9107,9104,9106
DJIUSD,20030807,184800,9105,9107,9101,9104
DJIUSD,20030807,184900,9105,9107,9104,9106
DJIUSD,20030807,185000,9107,9107,9103,9103
DJIUSD,20030807,185100,9104,9104,9101,9101
DJIUSD,20030807,185200,9101,9104,9099,9101
DJIUSD,20030807,185300,9101,9102,9097,9097
DJIUSD,20030807,185400,9097,9101,9097,9099
DJIUSD,20030807,185500,9099,9099,9095,9095
DJIUSD,20030807,185600,9094,9105,9094,9101
DJIUSD,20030807,185700,9101,9102,9100,9100
DJIUSD,20030807,185800,9104,9106,9103,9105
DJIUSD,20030807,185900,9102,9106,9102,9105
DJIUSD,20030807,190000,9103,9107,9100,9104
DJIUSD,20030807,190100,9106,9109,9105,9109
DJIUSD,20030807,190200,9109,9112,9106,9109
DJIUSD,20030807,190300,9108,9115,9108,9113
DJIUSD,20030807,190400,9111,9112,9110,9110
DJIUSD,20030807,190500,9109,9112,9108,9112
DJIUSD,20030807,190600,9114,9114,9109,9112
DJIUSD,20030807,190700,9110,9111,9110,9111
DJIUSD,20030807,190800,9114,9114,9112,9112
DJIUSD,20030807,190900,9112,9113,9111,9113
DJIUSD,20030807,191000,9113,9113,9108,9108
DJIUSD,20030807,191100,9111,9111,9109,9111
DJIUSD,20030807,191200,9109,9114,9109,9112
DJIUSD,20030807,191300,9112,9118,9110,9118
DJIUSD,20030807,191400,9117,9123,9112,9117
DJIUSD,20030807,191500,9112,9117,9112,9115
DJIUSD,20030807,191600,9113,9115,9113,9115
DJIUSD,20030807,191700,9115,9117,9115,9117
DJIUSD,20030807,191800,9116,9116,9116,9116
DJIUSD,20030807,191900,9115,9115,9115,9115
DJIUSD,20030807,192000,9118,9118,9116,9116
DJIUSD,20030807,192100,9116,9119,9115,9117
DJIUSD,20030807,192200,9117,9121,9117,9121
DJIUSD,20030807,192300,9121,9121,9121,9121
DJIUSD,20030807,192400,9121,9121,9120,9120
DJIUSD,20030807,192500,9118,9120,9118,9120
DJIUSD,20030807,192600,9118,9118,9118,9118
DJIUSD,20030807,192700,9120,9120,9120,9120
DJIUSD,20030807,192800,9121,9122,9120,9121
DJIUSD,20030807,192900,9119,9119,9119,9119
DJIUSD,20030807,193100,9120,9121,9119,9121
DJIUSD,20030807,193200,9118,9118,9118,9118
DJIUSD,20030807,193300,9119,9119,9119,9119
DJIUSD,20030807,193400,9120,9121,9120,9121
DJIUSD,20030807,193500,9121,9121,9120,9120
DJIUSD,20030807,193600,9120,9120,9120,9120
DJIUSD,20030807,193900,9119,9121,9119,9121
DJIUSD,20030807,194100,9121,9122,9121,9121
DJIUSD,20030807,194400,9120,9120,9120,9120
DJIUSD,20030807,194500,9118,9118,9116,9116
DJIUSD,20030807,194700,9118,9118,9115,9116
DJIUSD,20030807,194800,9115,9116,9114,9116
DJIUSD,20030807,194900,9120,9120,9118,9118
DJIUSD,20030807,195000,9115,9115,9115,9115
DJIUSD,20030807,195100,9114,9116,9114,9116
DJIUSD,20030807,195400,9115,9115,9114,9114
DJIUSD,20030807,195500,9115,9115,9115,9115
DJIUSD,20030807,195600,9116,9117,9115,9115
DJIUSD,20030807,195700,9117,9117,9116,9116
DJIUSD,20030807,195800,9117,9117,9116,9116
DJIUSD,20030807,195900,9117,9119,9116,9119
SPXUSD,20030807,000500,963,963,963,963
SPXUSD,20030807,000800,963,964,962,964
SPXUSD,20030807,001100,964,964,963,964
SPXUSD,20030807,001200,963,964,963,964
SPXUSD,20030807,001400,963,963,963,963
SPXUSD,20030807,001500,963,963,962,962
SPXUSD,20030807,001900,963,964,963,964
SPXUSD,20030807,002000,963,964,962,964
SPXUSD,20030807,002300,963,964,963,964
SPXUSD,20030807,002600,964,964,963,963
SPXUSD,20030807,002700,963,964,963,964
SPXUSD,20030807,002900,964,964,963,963
SPXUSD,20030807,003000,963,964,963,964
SPXUSD,20030807,003300,964,964,962,962
SPXUSD,20030807,003900,963,963,962,962
SPXUSD,20030807,004000,962,963,962,963
SPXUSD,20030807,004100,964,964,962,962
SPXUSD,20030807,004200,962,963,962,963
SPXUSD,20030807,004900,964,964,964,964
SPXUSD,20030807,005100,963,964,963,964
SPXUSD,20030807,005200,964,964,962,963
SPXUSD,20030807,005400,962,964,962,964
SPXUSD,20030807,005700,964,964,963,964
SPXUSD,20030807,005800,963,963,963,963
SPXUSD,20030807,010000,964,964,963,963
SPXUSD,20030807,010200,964,964,963,963
SPXUSD,20030807,010700,963,965,963,963
SPXUSD,20030807,010800,963,964,963,964
SPXUSD,20030807,011000,963,964,963,964
SPXUSD,20030807,011200,964,965,964,965
SPXUSD,20030807,011400,963,964,963,964
SPXUSD,20030807,011500,964,964,963,963
SPXUSD,20030807,011600,964,964,964,964
SPXUSD,20030807,011700,963,964,963,963
SPXUSD,20030807,011800,964,964,962,963
SPXUSD,20030807,011900,963,964,963,964
SPXUSD,20030807,012000,963,963,963,963
SPXUSD,20030807,012600,963,964,963,963
SPXUSD,20030807,012700,964,964,963,964
SPXUSD,20030807,013500,964,965,964,964
SPXUSD,20030807,013600,965,965,964,964
SPXUSD,20030807,013800,964,964,963,963
SPXUSD,20030807,013900,963,965,963,965
SPXUSD,20030807,014000,963,965,963,965
SPXUSD,20030807,014900,963,965,963,964
SPXUSD,20030807,015400,964,964,963,964
SPXUSD,20030807,015500,963,964,963,964
SPXUSD,20030807,015600,964,964,964,964
SPXUSD,20030807,020600,964,965,964,965
SPXUSD,20030807,020900,964,965,964,965
SPXUSD,20030807,021300,965,965,964,964
SPXUSD,20030807,021400,963,965,963,964
SPXUSD,20030807,021600,964,964,964,964
SPXUSD,20030807,021700,964,965,964,964
SPXUSD,20030807,021800,964,964,964,964
SPXUSD,20030807,022400,963,963,963,963
SPXUSD,20030807,022600,964,965,964,964
SPXUSD,20030807,022800,964,965,963,965
SPXUSD,20030807,023100,965,965,963,965
SPXUSD,20030807,023300,964,964,963,963
SPXUSD,20030807,023400,964,964,964,964
SPXUSD,20030807,023500,964,964,962,963
SPXUSD,20030807,023600,964,964,962,962
SPXUSD,20030807,023700,963,964,963,964
SPXUSD,20030807,023800,963,964,963,963
SPXUSD,20030807,024100,964,964,963,963
SPXUSD,20030807,024200,962,964,962,964
SPXUSD,20030807,024300,963,964,963,963
SPXUSD,20030807,024500,964,964,963,963
SPXUSD,20030807,024900,964,964,963,963
SPXUSD,20030807,025200,963,964,963,964
SPXUSD,20030807,025300,963,964,963,964
SPXUSD,20030807,025400,964,964,963,964
SPXUSD,20030807,025800,964,964,963,964
SPXUSD,20030807,025900,963,964,963,964
SPXUSD,20030807,030200,964,964,963,963
SPXUSD,20030807,030300,963,963,963,963
SPXUSD,20030807,030400,964,964,963,963
SPXUSD,20030807,030600,963,964,963,963
SPXUSD,20030807,030700,964,964,963,964
SPXUSD,20030807,030800,963,964,962,964
SPXUSD,20030807,030900,963,963,963,963
SPXUSD,20030807,031100,964,964,963,963
SPXUSD,20030807,031400,964,964,964,964
SPXUSD,20030807,031500,964,964,962,962
SPXUSD,20030807,031600,963,963,963,963
SPXUSD,20030807,031900,963,963,962,962
SPXUSD,20030807,032000,963,963,963,963
SPXUSD,20030807,032100,963,964,963,964
SPXUSD,20030807,032200,964,964,963,963
SPXUSD,20030807,032300,963,964,962,963
SPXUSD,20030807,032400,964,964,962,962
SPXUSD,20030807,032500,963,963,962,962
SPXUSD,20030807,032600,964,964,962,962
SPXUSD,20030807,032800,964,964,962,962
SPXUSD,20030807,033000,962,963,962,963
SPXUSD,20030807,033100,962,963,962,963
SPXUSD,20030807,033200,963,964,963,964
SPXUSD,20030807,033300,962,962,962,962
SPXUSD,20030807,033400,963,963,963,963
SPXUSD,20030807,033500,963,964,962,964
SPXUSD,20030807,033600,963,964,963,963
SPXUSD,20030807,033700,962,964,962,963
SPXUSD,20030807,034000,962,963,962,963
SPXUSD,20030807,034100,963,963,962,962
SPXUSD,20030807,034200,964,964,962,962
SPXUSD,20030807,034500,963,963,963,963
SPXUSD,20030807,034700,963,964,963,963
SPXUSD,20030807,034800,963,963,963,963
SPXUSD,20030807,034900,962,962,962,962
SPXUSD,20030807,035000,963,964,962,962
SPXUSD,20030807,035200,963,963,962,962
SPXUSD,20030807,035300,962,963,962,962
SPXUSD,20030807,050000,964,964,962,963
SPXUSD,20030807,050100,963,963,962,962
SPXUSD,20030807,050400,962,963,962,963
SPXUSD,20030807,050700,963,963,962,962
SPXUSD,20030807,050900,963,963,962,963
SPXUSD,20030807,051200,962,963,962,963
SPXUSD,20030807,051600,963,963,963,963
SPXUSD,20030807,051700,964,964,963,963
SPXUSD,20030807,052100,963,963,963,963
SPXUSD,20030807,052200,962,963,962,963
SPXUSD,20030807,052600,963,964,962,962
SPXUSD,20030807,052700,962,964,962,963
SPXUSD,20030807,052800,964,964,962,962
SPXUSD,20030807,052900,963,963,962,963
SPXUSD,20030807,053400,963,964,963,963
SPXUSD,20030807,053900,964,964,963,964
SPXUSD,20030807,054000,962,962,962,962
SPXUSD,20030807,054100,963,964,962,962
SPXUSD,20030807,054200,964,964,962,963
SPXUSD,20030807,054400,963,963,963,963
SPXUSD,20030807,054500,964,964,963,963
SPXUSD,20030807,054700,962,963,962,963
SPXUSD,20030807,055000,964,964,963,964
SPXUSD,20030807,055400,963,964,962,963
SPXUSD,20030807,055700,963,963,963,963
SPXUSD,20030807,060400,962,963,962,963
SPXUSD,20030807,060600,963,963,962,963
SPXUSD,20030807,060900,963,963,963,963
SPXUSD,20030807,061000,962,964,962,962
SPXUSD,20030807,061100,964,964,963,963
SPXUSD,20030807,061200,962,963,962,962
SPXUSD,20030807,061300,962,963,962,963
SPXUSD,20030807,062100,963,964,962,964
SPXUSD,20030807,062200,963,963,963,963
SPXUSD,20030807,062500,963,964,963,964
SPXUSD,20030807,062800,963,963,962,962
SPXUSD,20030807,062900,962,963,962,963
SPXUSD,20030807,063100,963,963,962,963
SPXUSD,20030807,063900,963,964,963,964
SPXUSD,20030807,064000,964,964,962,962
SPXUSD,20030807,064200,963,964,963,963
SPXUSD,20030807,064500,964,964,963,963
SPXUSD,20030807,064600,964,964,964,964
SPXUSD,20030807,064900,963,964,963,964
SPXUSD,20030807,065100,963,963,963,963
SPXUSD,20030807,065500,965,965,963,963
SPXUSD,20030807,065600,965,965,964,964
SPXUSD,20030807,070400,964,965,963,965
SPXUSD,20030807,070600,965,965,964,964
SPXUSD,20030807,070800,964,965,964,965
SPXUSD,20030807,070900,965,965,964,964
SPXUSD,20030807,071000,964,964,964,964
SPXUSD,20030807,071200,964,964,964,964
SPXUSD,20030807,071300,964,964,964,964
SPXUSD,20030807,071400,964,965,964,965
SPXUSD,20030807,071500,965,965,964,964
SPXUSD,20030807,071700,965,965,964,965
SPXUSD,20030807,071900,965,965,964,965
SPXUSD,20030807,072100,965,965,964,964
SPXUSD,20030807,072200,965,965,964,965
SPXUSD,20030807,072300,965,965,964,964
SPXUSD,20030807,072400,965,965,964,964
SPXUSD,20030807,072500,965,965,964,964
SPXUSD,20030807,072600,965,965,964,965
SPXUSD,20030807,073000,964,965,964,965
SPXUSD,20030807,073100,964,964,964,964
SPXUSD,20030807,073300,965,965,963,965
SPXUSD,20030807,073500,963,965,963,965
SPXUSD,20030807,073600,965,965,964,964
SPXUSD,20030807,073700,965,965,963,963
SPXUSD,20030807,073800,964,964,964,964
SPXUSD,20030807,073900,965,965,964,965
SPXUSD,20030807,074000,964,965,964,964
SPXUSD,20030807,074100,964,965,964,964
SPXUSD,20030807,074200,965,965,964,965
SPXUSD,20030807,074300,964,964,963,963
SPXUSD,20030807,074400,964,965,964,964
SPXUSD,20030807,074500,964,965,964,964
SPXUSD,20030807,075000,965,965,964,964
SPXUSD,20030807,075100,964,965,964,965
SPXUSD,20030807,075300,966,966,964,964
SPXUSD,20030807,075400,965,966,965,965
SPXUSD,20030807,075500,964,965,964,965
SPXUSD,20030807,075700,964,966,964,966
SPXUSD,20030807,075800,965,965,964,964
SPXUSD,20030807,080000,964,965,964,964
SPXUSD,20030807,080200,966,966,964,964
SPXUSD,20030807,080300,964,966,964,966
SPXUSD,20030807,080400,965,966,965,965
SPXUSD,20030807,080500,965,966,964,965
SPXUSD,20030807,080600,964,965,964,964
SPXUSD,20030807,080700,964,965,964,965
SPXUSD,20030807,080800,965,966,965,965
SPXUSD,20030807,080900,965,966,965,966
SPXUSD,20030807,081000,964,965,964,965
SPXUSD,20030807,081100,965,965,964,964
SPXUSD,20030807,081200,964,965,964,965
SPXUSD,20030807,081300,965,965,964,964
SPXUSD,20030807,081400,965,965,964,964
SPXUSD,20030807,081500,965,965,964,965
SPXUSD,20030807,081600,964,965,964,965
SPXUSD,20030807,081700,965,965,964,965
SPXUSD,20030807,081800,964,964,964,964
SPXUSD,20030807,081900,965,965,964,964
SPXUSD,20030807,082000,964,965,964,965
SPXUSD,20030807,082100,964,964,964,964
SPXUSD,20030807,082400,964,965,964,965
SPXUSD,20030807,082500,965,965,964,964
SPXUSD,20030807,082600,965,965,964,964
SPXUSD,20030807,082700,965,965,964,964
SPXUSD,20030807,082900,963,964,963,964
SPXUSD,20030807,083000,965,965,964,964
SPXUSD,20030807,083100,965,965,964,965
SPXUSD,20030807,083200,965,965,964,964
SPXUSD,20030807,083300,963,965,963,965
SPXUSD,20030807,083400,964,964,963,963
SPXUSD,20030807,083500,964,964,964,964
SPXUSD,20030807,083600,963,964,963,964
SPXUSD,20030807,083700,963,964,963,963
SPXUSD,20030807,083800,964,964,963,963
SPXUSD,20030807,083900,963,964,963,964
SPXUSD,20030807,084100,963,963,963,963
SPXUSD,20030807,084200,963,964,962,963
SPXUSD,20030807,084300,963,963,962,962
SPXUSD,20030807,084400,964,964,962,962
SPXUSD,20030807,084500,963,964,962,963
SPXUSD,20030807,084600,962,963,962,962
SPXUSD,20030807,084700,963,964,962,963
SPXUSD,20030807,084800,964,964,962,964
SPXUSD,20030807,084900,963,964,963,963
SPXUSD,20030807,085000,963,964,962,964
SPXUSD,20030807,085100,964,964,962,962
SPXUSD,20030807,085200,963,964,963,963
SPXUSD,20030807,085400,962,963,962,962
SPXUSD,20030807,085500,963,963,961,962
SPXUSD,20030807,085600,962,963,962,963
SPXUSD,20030807,085700,963,964,962,963
SPXUSD,20030807,085800,963,964,963,964
SPXUSD,20030807,085900,964,964,963,963
SPXUSD,20030807,090000,962,964,962,964
SPXUSD,20030807,090100,963,963,963,963
SPXUSD,20030807,090200,964,964,963,964
SPXUSD,20030807,090300,963,965,963,964
SPXUSD,20030807,090400,964,965,963,964
SPXUSD,20030807,090500,964,964,963,964
SPXUSD,20030807,090600,964,964,963,964
SPXUSD,20030807,090700,965,965,963,963
SPXUSD,20030807,090800,963,963,962,962
SPXUSD,20030807,090900,963,963,962,962
SPXUSD,20030807,091000,963,964,962,962
SPXUSD,20030807,091100,964,964,962,962
SPXUSD,20030807,091200,962,964,962,962
SPXUSD,20030807,091300,963,963,963,963
SPXUSD,20030807,091400,963,963,962,962
SPXUSD,20030807,091500,962,963,962,963
SPXUSD,20030807,091600,963,964,963,964
SPXUSD,20030807,091700,962,964,962,963
SPXUSD,20030807,091800,963,963,963,963
SPXUSD,20030807,091900,963,963,962,963
SPXUSD,20030807,092000,963,963,962,963
SPXUSD,20030807,092100,963,964,962,964
SPXUSD,20030807,092300,963,963,962,962
SPXUSD,20030807,092400,962,964,962,964
SPXUSD,20030807,092500,963,963,963,963
SPXUSD,20030807,092600,964,964,962,964
SPXUSD,20030807,092800,962,962,962,962
SPXUSD,20030807,092900,964,964,962,962
SPXUSD,20030807,093000,963,963,962,962
SPXUSD,20030807,093300,962,963,962,963
SPXUSD,20030807,093400,963,964,962,963
SPXUSD,20030807,093500,962,962,962,962
SPXUSD,20030807,093600,963,963,962,962
SPXUSD,20030807,093700,963,964,962,964
SPXUSD,20030807,093800,962,964,962,964
SPXUSD,20030807,093900,962,963,962,963
SPXUSD,20030807,094000,963,964,962,964
SPXUSD,20030807,094100,963,963,962,963
SPXUSD,20030807,094400,962,963,962,963
SPXUSD,20030807,094600,963,963,962,962
SPXUSD,20030807,094700,962,963,962,963
SPXUSD,20030807,094800,963,963,962,962
SPXUSD,20030807,094900,963,963,963,963
SPXUSD,20030807,095000,964,964,962,962
SPXUSD,20030807,095100,964,964,962,962
SPXUSD,20030807,095600,963,964,963,963
SPXUSD,20030807,095700,963,963,962,962
SPXUSD,20030807,095900,963,963,962,962
SPXUSD,20030807,100100,963,963,962,962
SPXUSD,20030807,100200,963,963,962,962
SPXUSD,20030807,100300,963,963,962,963
SPXUSD,20030807,100400,962,962,962,962
SPXUSD,20030807,100500,962,962,961,962
SPXUSD,20030807,100600,961,962,961,962
SPXUSD,20030807,100700,961,962,961,961
SPXUSD,20030807,100800,962,963,962,963
SPXUSD,20030807,100900,962,963,961,963
SPXUSD,20030807,101000,963,963,962,963
SPXUSD,20030807,101100,962,962,961,961
SPXUSD,20030807,101200,963,963,962,962
SPXUSD,20030807,101300,961,963,961,963
SPXUSD,20030807,101400,962,962,961,961
SPXUSD,20030807,101500,962,963,962,963
SPXUSD,20030807,101600,961,963,961,962
SPXUSD,20030807,101700,962,963,962,963
SPXUSD,20030807,101800,962,963,962,963
SPXUSD,20030807,102000,963,963,962,962
SPXUSD,20030807,102100,963,963,962,962
SPXUSD,20030807,102200,963,963,962,962
SPXUSD,20030807,102300,962,963,962,962
SPXUSD,20030807,102400,962,963,962,963
SPXUSD,20030807,102500,963,963,962,962
SPXUSD,20030807,102600,962,963,962,963
SPXUSD,20030807,102700,962,963,961,962
SPXUSD,20030807,102800,961,964,961,964
SPXUSD,20030807,102900,962,963,962,963
SPXUSD,20030807,103000,963,963,962,962
SPXUSD,20030807,103200,962,963,962,963
SPXUSD,20030807,103300,962,963,962,963
SPXUSD,20030807,103500,963,963,962,962
SPXUSD,20030807,103600,962,963,962,963
SPXUSD,20030807,103700,962,962,962,962
SPXUSD,20030807,103800,963,963,961,962
SPXUSD,20030807,103900,962,962,962,962
SPXUSD,20030807,104000,962,962,962,962
SPXUSD,20030807,104100,963,963,961,963
SPXUSD,20030807,104200,963,963,962,962
SPXUSD,20030807,104400,962,962,962,962
SPXUSD,20030807,104500,962,962,961,961
SPXUSD,20030807,104600,961,963,961,962
SPXUSD,20030807,104700,962,962,962,962
SPXUSD,20030807,104800,961,962,961,961
SPXUSD,20030807,104900,962,962,961,961
SPXUSD,20030807,105000,962,962,962,962
SPXUSD,20030807,105100,961,961,961,961
SPXUSD,20030807,105200,962,962,961,961
SPXUSD,20030807,105300,961,962,961,962
SPXUSD,20030807,105400,962,962,961,962
SPXUSD,20030807,105500,962,962,961,961
SPXUSD,20030807,105600,961,962,961,962
SPXUSD,20030807,105700,962,962,961,962
SPXUSD,20030807,105800,961,962,961,962
SPXUSD,20030807,105900,961,962,961,962
SPXUSD,20030807,110000,961,962,961,961
SPXUSD,20030807,110100,962,962,961,962
SPXUSD,20030807,110200,962,962,961,961
SPXUSD,20030807,110300,962,962,961,962
SPXUSD,20030807,110400,961,962,961,961
SPXUSD,20030807,110500,962,962,961,961
SPXUSD,20030807,110700,962,962,962,962
SPXUSD,20030807,110800,962,962,961,961
SPXUSD,20030807,110900,961,962,960,960
SPXUSD,20030807,111000,962,962,962,962
SPXUSD,20030807,111100,961,961,961,961
SPXUSD,20030807,111200,962,962,961,962
SPXUSD,20030807,111300,961,963,961,961
SPXUSD,20030807,111400,962,962,961,961
SPXUSD,20030807,111700,961,962,961,962
SPXUSD,20030807,112100,962,962,961,961
SPXUSD,20030807,112400,962,962,962,962
SPXUSD,20030807,112500,961,962,961,961
SPXUSD,20030807,112600,961,962,961,962
SPXUSD,20030807,112700,961,962,961,962
SPXUSD,20030807,112800,961,962,961,961
SPXUSD,20030807,112900,961,962,961,962
SPXUSD,20030807,113000,961,963,961,963
SPXUSD,20030807,113100,963,963,962,962
SPXUSD,20030807,113200,962,963,961,963
SPXUSD,20030807,113300,961,963,961,963
SPXUSD,20030807,113400,962,963,961,963
SPXUSD,20030807,113500,961,963,961,963
SPXUSD,20030807,113600,962,962,962,962
SPXUSD,20030807,113800,963,963,962,962
SPXUSD,20030807,114100,962,962,962,962
SPXUSD,20030807,114200,963,963,961,961
SPXUSD,20030807,114300,963,963,962,963
SPXUSD,20030807,114400,963,963,962,962
SPXUSD,20030807,114500,962,963,962,962
SPXUSD,20030807,114600,963,963,962,962
SPXUSD,20030807,114700,964,964,962,963
SPXUSD,20030807,114800,962,963,962,962
SPXUSD,20030807,114900,962,964,962,964
SPXUSD,20030807,115000,962,964,962,963
SPXUSD,20030807,115200,962,964,962,963
SPXUSD,20030807,115300,962,963,962,963
SPXUSD,20030807,115500,962,962,961,962
SPXUSD,20030807,115600,962,963,962,963
SPXUSD,20030807,115700,962,963,962,963
SPXUSD,20030807,115800,962,964,962,964
SPXUSD,20030807,115900,962,963,962,962
SPXUSD,20030807,120000,962,963,962,962
SPXUSD,20030807,120100,963,963,962,962
SPXUSD,20030807,120200,962,963,962,963
SPXUSD,20030807,120300,963,963,963,963
SPXUSD,20030807,120400,963,964,962,964
SPXUSD,20030807,120500,963,964,963,963
SPXUSD,20030807,120600,964,964,962,962
SPXUSD,20030807,120700,964,964,963,964
SPXUSD,20030807,120800,963,964,963,963
SPXUSD,20030807,120900,963,964,963,964
SPXUSD,20030807,121000,963,964,962,964
SPXUSD,20030807,121100,963,963,962,962
SPXUSD,20030807,121200,964,964,963,963
SPXUSD,20030807,121300,964,964,963,963
SPXUSD,20030807,121400,964,964,963,963
SPXUSD,20030807,121500,964,964,963,963
SPXUSD,20030807,121600,964,964,964,964
SPXUSD,20030807,121700,963,964,963,964
SPXUSD,20030807,121800,964,964,964,964
SPXUSD,20030807,121900,963,964,963,964
SPXUSD,20030807,122000,964,964,963,964
SPXUSD,20030807,122100,964,964,963,964
SPXUSD,20030807,122200,964,964,963,963
SPXUSD,20030807,122300,963,965,963,963
SPXUSD,20030807,122400,963,964,963,964
SPXUSD,20030807,122500,963,963,962,963
SPXUSD,20030807,122600,963,963,963,963
SPXUSD,20030807,122700,963,963,962,963
SPXUSD,20030807,122800,962,964,962,962
SPXUSD,20030807,123000,962,963,962,963
SPXUSD,20030807,123100,963,964,962,964
SPXUSD,20030807,123200,963,964,963,964
SPXUSD,20030807,123300,963,964,962,962
SPXUSD,20030807,123400,963,964,962,964
SPXUSD,20030807,123500,964,964,962,964
SPXUSD,20030807,123600,964,964,962,963
SPXUSD,20030807,123700,963,963,963,963
SPXUSD,20030807,123800,962,963,962,963
SPXUSD,20030807,123900,963,963,962,962
SPXUSD,20030807,124000,962,963,962,963
SPXUSD,20030807,124100,962,962,962,962
SPXUSD,20030807,124200,963,963,962,962
SPXUSD,20030807,124300,963,963,962,962
SPXUSD,20030807,124400,963,963,961,961
SPXUSD,20030807,124500,963,963,962,962
SPXUSD,20030807,124600,961,962,961,962
SPXUSD,20030807,124700,962,963,962,962
SPXUSD,20030807,124800,962,963,961,963
SPXUSD,20030807,124900,963,963,963,963
SPXUSD,20030807,125100,963,963,961,961
SPXUSD,20030807,125200,962,963,962,963
SPXUSD,20030807,125300,963,963,963,963
SPXUSD,20030807,125400,962,963,962,963
SPXUSD,20030807,125500,962,963,962,963
SPXUSD,20030807,125600,963,963,961,961
SPXUSD,20030807,125700,961,962,961,961
SPXUSD,20030807,125800,961,962,961,962
SPXUSD,20030807,125900,962,962,962,962
SPXUSD,20030807,130000,963,963,962,962
SPXUSD,20030807,130100,962,962,962,962
SPXUSD,20030807,130200,963,963,961,962
SPXUSD,20030807,130300,962,962,962,962
SPXUSD,20030807,130400,963,963,961,963
SPXUSD,20030807,130500,963,963,961,963
SPXUSD,20030807,130600,961,962,961,962
SPXUSD,20030807,130700,962,962,962,962
SPXUSD,20030807,130800,962,962,961,962
SPXUSD,20030807,130900,962,963,961,963
SPXUSD,20030807,131000,962,962,962,962
SPXUSD,20030807,131100,962,962,961,961
SPXUSD,20030807,131200,962,962,961,961
SPXUSD,20030807,131300,961,961,961,961
SPXUSD,20030807,131400,962,962,962,962
SPXUSD,20030807,131500,961,962,961,962
SPXUSD,20030807,131600,962,962,961,961
SPXUSD,20030807,131700,962,962,961,961
SPXUSD,20030807,131800,961,963,961,963
SPXUSD,20030807,131900,961,963,961,961
SPXUSD,20030807,132000,962,962,962,962
SPXUSD,20030807,132100,962,963,961,962
SPXUSD,20030807,132200,962,962,962,962
SPXUSD,20030807,132300,963,963,962,963
SPXUSD,20030807,132400,962,963,962,962
SPXUSD,20030807,132500,962,964,962,964
SPXUSD,20030807,132600,962,964,962,964
SPXUSD,20030807,132700,962,963,962,962
SPXUSD,20030807,132800,963,963,962,963
SPXUSD,20030807,132900,963,963,961,963
SPXUSD,20030807,133000,962,966,961,964
SPXUSD,20030807,133100,965,965,964,964
SPXUSD,20030807,133200,964,965,964,965
SPXUSD,20030807,133300,964,964,964,964
SPXUSD,20030807,133400,962,964,962,962
SPXUSD,20030807,133500,962,963,962,962
SPXUSD,20030807,133600,963,964,963,964
SPXUSD,20030807,133700,963,963,962,963
SPXUSD,20030807,133800,963,963,962,963
SPXUSD,20030807,133900,963,964,961,964
SPXUSD,20030807,134000,963,963,962,963
SPXUSD,20030807,134100,962,962,962,962
SPXUSD,20030807,134200,963,963,962,963
SPXUSD,20030807,134300,962,964,962,963
SPXUSD,20030807,134400,964,964,964,964
SPXUSD,20030807,134500,964,964,962,962
SPXUSD,20030807,134600,962,963,962,963
SPXUSD,20030807,134700,963,964,962,964
SPXUSD,20030807,134800,964,964,963,963
SPXUSD,20030807,134900,964,964,963,963
SPXUSD,20030807,135000,962,964,962,963
SPXUSD,20030807,135100,963,964,963,964
SPXUSD,20030807,135200,963,964,963,964
SPXUSD,20030807,135300,963,964,963,963
SPXUSD,20030807,135400,963,964,962,963
SPXUSD,20030807,135500,963,964,963,964
SPXUSD,20030807,135600,963,964,963,963
SPXUSD,20030807,135700,964,964,964,964
SPXUSD,20030807,135800,963,964,963,964
SPXUSD,20030807,135900,964,964,962,962
SPXUSD,20030807,140000,963,964,962,964
SPXUSD,20030807,140100,962,963,962,963
SPXUSD,20030807,140200,964,964,964,964
SPXUSD,20030807,140300,963,963,963,963
SPXUSD,20030807,140400,963,964,963,964
SPXUSD,20030807,140500,963,964,962,962
SPXUSD,20030807,140600,962,963,962,963
SPXUSD,20030807,140700,963,963,962,963
SPXUSD,20030807,140800,963,964,963,964
SPXUSD,20030807,140900,963,963,963,963
SPXUSD,20030807,141000,962,963,962,962
SPXUSD,20030807,141100,964,964,963,964
SPXUSD,20030807,141200,963,964,963,964
SPXUSD,20030807,141300,964,964,963,963
SPXUSD,20030807,141400,964,965,964,965
SPXUSD,20030807,141500,964,965,963,965
SPXUSD,20030807,141600,965,965,965,965
SPXUSD,20030807,141700,964,965,964,964
SPXUSD,20030807,141800,965,965,965,965
SPXUSD,20030807,141900,966,966,965,966
SPXUSD,20030807,142000,964,966,964,964
SPXUSD,20030807,142100,964,965,964,964
SPXUSD,20030807,142200,964,966,964,964
SPXUSD,20030807,142300,965,966,965,966
SPXUSD,20030807,142400,964,965,964,964
SPXUSD,20030807,142500,965,967,964,967
SPXUSD,20030807,142600,966,966,965,965
SPXUSD,20030807,142700,964,966,964,965
SPXUSD,20030807,142800,966,966,965,965
SPXUSD,20030807,142900,965,966,965,966
SPXUSD,20030807,143000,964,965,964,964
SPXUSD,20030807,143100,964,966,964,964
SPXUSD,20030807,143200,966,966,964,966
SPXUSD,20030807,143300,965,966,964,966
SPXUSD,20030807,143400,966,966,964,964
SPXUSD,20030807,143500,963,965,963,963
SPXUSD,20030807,143600,965,966,965,965
SPXUSD,20030807,143700,964,964,964,964
SPXUSD,20030807,143800,965,965,963,964
SPXUSD,20030807,143900,964,964,963,963
SPXUSD,20030807,144000,963,965,963,964
SPXUSD,20030807,144100,964,964,964,964
SPXUSD,20030807,144200,963,965,962,962
SPXUSD,20030807,144300,962,962,962,962
SPXUSD,20030807,144400,961,962,961,962
SPXUSD,20030807,144500,963,963,962,962
SPXUSD,20030807,144600,961,963,961,963
SPXUSD,20030807,144700,962,964,962,963
SPXUSD,20030807,144800,962,964,962,964
SPXUSD,20030807,144900,964,965,963,965
SPXUSD,20030807,145000,964,964,964,964
SPXUSD,20030807,145100,965,966,964,964
SPXUSD,20030807,145200,965,966,963,965
SPXUSD,20030807,145300,965,965,963,963
SPXUSD,20030807,145400,963,965,963,965
SPXUSD,20030807,145500,964,966,964,964
SPXUSD,20030807,145600,965,966,965,966
SPXUSD,20030807,145700,965,965,964,964
SPXUSD,20030807,145800,965,966,964,965
SPXUSD,20030807,145900,965,968,964,966
SPXUSD,20030807,150000,966,967,965,966
SPXUSD,20030807,150100,965,966,965,966
SPXUSD,20030807,150200,966,966,962,964
SPXUSD,20030807,150300,964,965,963,965
SPXUSD,20030807,150400,964,967,964,967
SPXUSD,20030807,150500,965,966,965,966
SPXUSD,20030807,150600,966,966,966,966
SPXUSD,20030807,150700,967,968,966,968
SPXUSD,20030807,150800,967,967,966,966
SPXUSD,20030807,150900,966,967,966,967
SPXUSD,20030807,151000,967,967,966,966
SPXUSD,20030807,151100,966,966,965,965
SPXUSD,20030807,151200,966,967,966,966
SPXUSD,20030807,151300,965,966,965,965
SPXUSD,20030807,151400,965,965,963,965
SPXUSD,20030807,151500,965,966,965,966
SPXUSD,20030807,151600,966,966,964,964
SPXUSD,20030807,151700,964,965,964,965
SPXUSD,20030807,151800,964,965,964,964
SPXUSD,20030807,151900,965,965,964,964
SPXUSD,20030807,152000,965,965,963,965
SPXUSD,20030807,152100,964,964,962,962
SPXUSD,20030807,152200,962,964,962,963
SPXUSD,20030807,152300,963,964,963,964
SPXUSD,20030807,152400,963,963,962,963
SPXUSD,20030807,152500,963,964,963,963
SPXUSD,20030807,152600,962,963,961,963
SPXUSD,20030807,152700,963,964,963,963
SPXUSD,20030807,152800,962,964,962,964
SPXUSD,20030807,152900,964,965,964,965
SPXUSD,20030807,153000,964,965,963,964
SPXUSD,20030807,153100,965,965,964,964
SPXUSD,20030807,153200,964,966,964,966
SPXUSD,20030807,153300,964,966,964,966
SPXUSD,20030807,153400,964,967,964,967
SPXUSD,20030807,153500,966,966,965,965
SPXUSD,20030807,153600,964,966,964,966
SPXUSD,20030807,153700,965,966,965,966
SPXUSD,20030807,153800,965,967,964,966
SPXUSD,20030807,153900,965,966,965,965
SPXUSD,20030807,154000,966,966,963,965
SPXUSD,20030807,154100,964,966,964,966
SPXUSD,20030807,154200,967,967,964,965
SPXUSD,20030807,154300,964,966,964,965
SPXUSD,20030807,154400,965,965,964,965
SPXUSD,20030807,154500,966,966,965,966
SPXUSD,20030807,154600,966,966,965,965
SPXUSD,20030807,154700,966,967,966,966
SPXUSD,20030807,154800,966,966,966,966
SPXUSD,20030807,154900,966,968,965,968
SPXUSD,20030807,155000,968,969,967,967
SPXUSD,20030807,155100,967,967,966,967
SPXUSD,20030807,155200,969,969,968,969
SPXUSD,20030807,155300,968,968,967,968
SPXUSD,20030807,155400,969,969,968,968
SPXUSD,20030807,155500,967,967,967,967
SPXUSD,20030807,155600,967,969,967,968
SPXUSD,20030807,155700,968,968,967,967
SPXUSD,20030807,155800,967,968,967,968
SPXUSD,20030807,155900,967,968,966,968
SPXUSD,20030807,160000,967,968,966,967
SPXUSD,20030807,160100,967,968,966,966
SPXUSD,20030807,160200,967,967,966,967
SPXUSD,20030807,160300,967,967,966,966
SPXUSD,20030807,160400,966,967,966,967
SPXUSD,20030807,160500,967,968,966,966
SPXUSD,20030807,160600,967,967,965,967
SPXUSD,20030807,160700,966,968,966,967
SPXUSD,20030807,160800,967,968,966,968
SPXUSD,20030807,160900,967,967,966,967
SPXUSD,20030807,161000,967,968,967,967
SPXUSD,20030807,161100,966,968,966,966
SPXUSD,20030807,161200,967,967,966,966
SPXUSD,20030807,161300,967,968,966,966
SPXUSD,20030807,161400,967,968,966,966
SPXUSD,20030807,161500,966,968,966,967
SPXUSD,20030807,161600,967,969,967,967
SPXUSD,20030807,161700,969,969,968,968
SPXUSD,20030807,161800,969,969,968,968
SPXUSD,20030807,161900,968,968,967,967
SPXUSD,20030807,162000,967,969,967,969
SPXUSD,20030807,162100,967,968,967,967
SPXUSD,20030807,162200,968,968,967,968
SPXUSD,20030807,162300,968,968,968,968
SPXUSD,20030807,162400,968,969,967,969
SPXUSD,20030807,162500,969,969,967,968
SPXUSD,20030807,162600,969,969,967,968
SPXUSD,20030807,162700,968,968,967,967
SPXUSD,20030807,162800,968,969,967,968
SPXUSD,20030807,162900,969,969,967,967
SPXUSD,20030807,163000,969,969,967,968
SPXUSD,20030807,163100,968,969,968,968
SPXUSD,20030807,163200,969,971,969,970
SPXUSD,20030807,163300,970,970,969,969
SPXUSD,20030807,163400,969,971,969,969
SPXUSD,20030807,163500,969,971,969,970
SPXUSD,20030807,163600,970,970,969,969
SPXUSD,20030807,163700,970,970,969,969
SPXUSD,20030807,163800,970,970,969,970
SPXUSD,20030807,163900,971,972,970,972
SPXUSD,20030807,164000,971,972,970,972
SPXUSD,20030807,164100,972,972,970,971
SPXUSD,20030807,164200,971,972,970,970
SPXUSD,20030807,164300,971,971,970,971
SPXUSD,20030807,164400,970,971,970,970
SPXUSD,20030807,164500,971,971,970,970
SPXUSD,20030807,164600,971,971,971,971
SPXUSD,20030807,164700,971,971,970,971
SPXUSD,20030807,164800,971,971,970,970
SPXUSD,20030807,164900,971,971,970,970
SPXUSD,20030807,165000,970,971,969,969
SPXUSD,20030807,165100,971,971,969,971
SPXUSD,20030807,165200,971,971,970,970
SPXUSD,20030807,165300,969,971,969,970
SPXUSD,20030807,165400,970,970,969,970
SPXUSD,20030807,165500,969,970,969,970
SPXUSD,20030807,165600,970,970,969,969
SPXUSD,20030807,165700,970,970,969,969
SPXUSD,20030807,165800,970,971,969,971
SPXUSD,20030807,165900,970,970,969,970
SPXUSD,20030807,170000,970,970,969,969
SPXUSD,20030807,170100,970,970,969,970
SPXUSD,20030807,170200,970,971,970,971
SPXUSD,20030807,170300,971,971,970,970
SPXUSD,20030807,170400,971,972,970,972
SPXUSD,20030807,170500,971,971,971,971
SPXUSD,20030807,170600,971,971,970,970
SPXUSD,20030807,170700,971,971,971,971
SPXUSD,20030807,170800,970,971,969,970
SPXUSD,20030807,170900,970,971,969,969
SPXUSD,20030807,171000,969,971,969,970
SPXUSD,20030807,171100,971,971,970,970
SPXUSD,20030807,171200,971,971,971,971
SPXUSD,20030807,171300,970,971,970,970
SPXUSD,20030807,171400,969,971,969,970
SPXUSD,20030807,171500,971,971,969,969
SPXUSD,20030807,171600,970,970,970,970
SPXUSD,20030807,171700,970,970,969,969
SPXUSD,20030807,171800,970,970,969,969
SPXUSD,20030807,171900,971,971,970,970
SPXUSD,20030807,172000,969,970,969,970
SPXUSD,20030807,172100,970,970,969,970
SPXUSD,20030807,172200,969,970,968,968
SPXUSD,20030807,172300,969,970,968,969
SPXUSD,20030807,172400,968,970,968,968
SPXUSD,20030807,172500,968,968,967,968
SPXUSD,20030807,172600,968,969,968,968
SPXUSD,20030807,172700,968,969,968,968
SPXUSD,20030807,172800,969,969,967,967
SPXUSD,20030807,172900,967,969,967,967
SPXUSD,20030807,173000,968,968,968,968
SPXUSD,20030807,173100,968,968,968,968
SPXUSD,20030807,173200,967,968,967,967
SPXUSD,20030807,173300,967,968,967,968
SPXUSD,20030807,173400,967,968,967,968
SPXUSD,20030807,173500,968,969,967,968
SPXUSD,20030807,173600,967,969,967,969
SPXUSD,20030807,173700,969,969,967,969
SPXUSD,20030807,173800,968,969,968,968
SPXUSD,20030807,173900,968,969,967,968
SPXUSD,20030807,174000,968,969,967,969
SPXUSD,20030807,174100,969,969,969,969
SPXUSD,20030807,174200,968,969,968,969
SPXUSD,20030807,174300,969,969,968,969
SPXUSD,20030807,174400,969,969,967,968
SPXUSD,20030807,174500,968,969,968,969
SPXUSD,20030807,174600,969,969,968,968
SPXUSD,20030807,174700,968,969,968,969
SPXUSD,20030807,174800,970,970,969,970
SPXUSD,20030807,174900,969,970,969,970
SPXUSD,20030807,175000,969,970,969,970
SPXUSD,20030807,175100,970,970,969,969
SPXUSD,20030807,175200,970,971,969,970
SPXUSD,20030807,175300,970,970,969,970
SPXUSD,20030807,175400,970,970,969,970
SPXUSD,20030807,175500,970,970,969,970
SPXUSD,20030807,175600,970,970,970,970
SPXUSD,20030807,175700,970,970,969,969
SPXUSD,20030807,175800,970,971,968,971
SPXUSD,20030807,175900,970,971,968,968
SPXUSD,20030807,180000,969,969,969,969
SPXUSD,20030807,180100,968,970,968,968
SPXUSD,20030807,180200,968,971,968,971
SPXUSD,20030807,180300,971,972,970,971
SPXUSD,20030807,180400,971,971,969,969
SPXUSD,20030807,180500,969,970,969,970
SPXUSD,20030807,180600,969,970,969,970
SPXUSD,20030807,180700,971,972,970,970
SPXUSD,20030807,180800,970,971,970,970
SPXUSD,20030807,180900,972,972,970,970
SPXUSD,20030807,181000,971,971,969,971
SPXUSD,20030807,181100,970,972,970,970
SPXUSD,20030807,181200,971,972,970,970
SPXUSD,20030807,181300,971,971,970,971
SPXUSD,20030807,181400,971,972,970,971
SPXUSD,20030807,181500,970,971,969,971
SPXUSD,20030807,181600,972,972,970,972
SPXUSD,20030807,181700,972,973,971,971
SPXUSD,20030807,181800,971,972,971,972
SPXUSD,20030807,181900,971,972,971,972
SPXUSD,20030807,182000,970,972,970,971
SPXUSD,20030807,182100,971,971,971,971
SPXUSD,20030807,182200,970,972,970,972
SPXUSD,20030807,182300,972,973,972,972
SPXUSD,20030807,182400,972,972,971,972
SPXUSD,20030807,182500,972,972,971,972
SPXUSD,20030807,182600,971,972,971,972
SPXUSD,20030807,182700,971,972,971,972
SPXUSD,20030807,182800,972,972,971,971
SPXUSD,20030807,182900,971,972,970,970
SPXUSD,20030807,183000,970,972,970,972
SPXUSD,20030807,183100,970,971,970,971
SPXUSD,20030807,183200,969,971,969,971
SPXUSD,20030807,183300,970,971,969,969
SPXUSD,20030807,183400,969,970,969,970
SPXUSD,20030807,183500,970,970,969,969
SPXUSD,20030807,183600,969,970,969,969
SPXUSD,20030807,183700,969,970,969,970
SPXUSD,20030807,183800,969,969,969,969
SPXUSD,20030807,183900,970,970,969,970
SPXUSD,20030807,184000,971,971,969,969
SPXUSD,20030807,184100,968,970,968,970
SPXUSD,20030807,184200,969,970,969,969
SPXUSD,20030807,184300,970,971,969,970
SPXUSD,20030807,184400,970,971,970,971
SPXUSD,20030807,184500,969,971,969,969
SPXUSD,20030807,184600,970,970,970,970
SPXUSD,20030807,184700,970,971,970,970
SPXUSD,20030807,184800,970,973,970,971
SPXUSD,20030807,184900,972,972,970,971
SPXUSD,20030807,185000,971,971,971,971
SPXUSD,20030807,185100,972,972,971,971
SPXUSD,20030807,185200,971,971,970,971
SPXUSD,20030807,185300,971,972,971,972
SPXUSD,20030807,185400,972,973,970,973
SPXUSD,20030807,185500,972,972,971,972
SPXUSD,20030807,185600,973,973,972,972
SPXUSD,20030807,185700,971,973,971,973
SPXUSD,20030807,185800,973,973,971,972
SPXUSD,20030807,185900,972,972,971,972
SPXUSD,20030807,190000,973,973,972,972
SPXUSD,20030807,190100,973,973,971,973
SPXUSD,20030807,190200,971,973,971,973
SPXUSD,20030807,190300,972,972,971,972
SPXUSD,20030807,190400,971,973,971,972
SPXUSD,20030807,190500,971,973,971,972
SPXUSD,20030807,190600,971,973,971,973
SPXUSD,20030807,190700,972,972,971,971
SPXUSD,20030807,190800,973,973,972,973
SPXUSD,20030807,190900,974,974,972,972
SPXUSD,20030807,191000,973,973,971,972
SPXUSD,20030807,191100,973,973,971,971
SPXUSD,20030807,191200,973,973,971,972
SPXUSD,20030807,191300,973,973,973,973
SPXUSD,20030807,191400,972,973,972,973
SPXUSD,20030807,191500,971,973,971,973
SPXUSD,20030807,191600,972,973,970,972
SPXUSD,20030807,191700,970,972,970,972
SPXUSD,20030807,191800,970,972,970,972
SPXUSD,20030807,191900,971,973,971,971
SPXUSD,20030807,192000,972,972,972,972
SPXUSD,20030807,192100,972,972,972,972
SPXUSD,20030807,192200,972,972,970,971
SPXUSD,20030807,192300,971,971,970,970
SPXUSD,20030807,192400,970,971,970,971
SPXUSD,20030807,192500,970,972,970,972
SPXUSD,20030807,192600,970,971,970,971
SPXUSD,20030807,192700,970,971,970,971
SPXUSD,20030807,192800,972,972,970,971
SPXUSD,20030807,192900,970,971,969,971
SPXUSD,20030807,193000,970,973,970,971
SPXUSD,20030807,193100,973,973,970,970
SPXUSD,20030807,193200,970,970,970,970
SPXUSD,20030807,193300,970,971,969,971
SPXUSD,20030807,193400,970,971,969,969
SPXUSD,20030807,193500,970,970,969,969
SPXUSD,20030807,193600,970,970,970,970
SPXUSD,20030807,193700,971,971,970,971
SPXUSD,20030807,193800,971,971,969,969
SPXUSD,20030807,193900,970,970,968,968
SPXUSD,20030807,194000,968,969,967,969
SPXUSD,20030807,194100,969,969,968,969
SPXUSD,20030807,194200,968,969,968,968
SPXUSD,20030807,194300,968,969,967,968
SPXUSD,20030807,194400,968,969,967,969
SPXUSD,20030807,194500,968,969,968,969
SPXUSD,20030807,194600,969,970,967,969
SPXUSD,20030807,194700,969,970,968,970
SPXUSD,20030807,194800,969,970,969,970
SPXUSD,20030807,194900,968,969,968,968
SPXUSD,20030807,195000,969,969,968,968
SPXUSD,20030807,195100,969,969,967,967
SPXUSD,20030807,195200,968,969,968,969
SPXUSD,20030807,195300,968,968,968,968
SPXUSD,20030807,195400,969,969,968,969
SPXUSD,20030807,195500,968,969,968,968
SPXUSD,20030807,195600,968,969,968,969
SPXUSD,20030807,195700,968,969,968,968
SPXUSD,20030807,195800,968,969,968,969
SPXUSD,20030807,195900,969,970,968,969
SPXUSD,20030807,200000,968,968,967,968
SPXUSD,20030807,200100,969,970,968,969
SPXUSD,20030807,200200,969,970,968,969
SPXUSD,20030807,200300,970,971,970,970
SPXUSD,20030807,200400,970,970,969,969
SPXUSD,20030807,200500,970,970,970,970
SPXUSD,20030807,200600,970,971,970,971
SPXUSD,20030807,200700,969,971,969,971
SPXUSD,20030807,200800,971,971,969,970
SPXUSD,20030807,200900,970,971,969,970
SPXUSD,20030807,201000,972,972,971,971
SPXUSD,20030807,201100,970,972,970,971
SPXUSD,20030807,201200,971,971,970,971
SPXUSD,20030807,201300,972,972,970,971
SPXUSD,20030807,201400,970,972,970,971
SPXUSD,20030807,201500,972,972,971,972
SPXUSD,20030807,201600,972,972,971,971
SPXUSD,20030807,201700,972,972,970,972
SPXUSD,20030807,201800,971,973,971,973
SPXUSD,20030807,201900,972,973,972,973
SPXUSD,20030807,202000,973,973,972,972
SPXUSD,20030807,202100,972,973,972,973
SPXUSD,20030807,202200,973,973,972,973
SPXUSD,20030807,202300,973,973,972,972
SPXUSD,20030807,202400,973,973,971,971
SPXUSD,20030807,202500,972,972,971,971
SPXUSD,20030807,202600,972,973,972,973
SPXUSD,20030807,202700,972,972,971,971
SPXUSD,20030807,202800,971,972,971,972
SPXUSD,20030807,202900,971,973,971,971
SPXUSD,20030807,203000,972,974,972,974
SPXUSD,20030807,203100,974,974,973,974
SPXUSD,20030807,203200,973,974,972,974
SPXUSD,20030807,203300,972,974,972,973
SPXUSD,20030807,203400,974,974,974,974
SPXUSD,20030807,203500,972,974,972,974
SPXUSD,20030807,203600,973,973,973,973
SPXUSD,20030807,203700,973,974,972,972
SPXUSD,20030807,203800,974,974,973,973
SPXUSD,20030807,203900,974,974,973,973
SPXUSD,20030807,204000,973,973,973,973
SPXUSD,20030807,204100,974,974,973,973
SPXUSD,20030807,204200,973,974,973,973
SPXUSD,20030807,204300,972,973,972,973
SPXUSD,20030807,204500,974,974,972,972
SPXUSD,20030807,204600,973,973,972,972
SPXUSD,20030807,204700,973,974,973,973
SPXUSD,20030807,204800,973,974,972,974
SPXUSD,20030807,204900,973,973,972,972
SPXUSD,20030807,205100,974,974,972,972
SPXUSD,20030807,205200,973,973,973,973
SPXUSD,20030807,205400,973,974,973,974
SPXUSD,20030807,205500,972,973,972,973
SPXUSD,20030807,205700,972,973,972,973
SPXUSD,20030807,205800,973,973,973,973
SPXUSD,20030807,205900,973,973,972,972
SPXUSD,20030807,210000,973,974,973,973
SPXUSD,20030807,210100,972,974,972,974
SPXUSD,20030807,210200,974,974,973,973
SPXUSD,20030807,210300,972,974,972,974
SPXUSD,20030807,210400,973,973,972,973
SPXUSD,20030807,210500,974,974,972,972
SPXUSD,20030807,210600,974,974,972,974
SPXUSD,20030807,210700,974,974,973,974
SPXUSD,20030807,210900,973,974,973,974
SPXUSD,20030807,211000,973,973,972,972
SPXUSD,20030807,211100,973,973,972,973
SPXUSD,20030807,211200,972,973,972,973
SPXUSD,20030807,211300,972,974,972,974
SPXUSD,20030807,211400,972,973,972,972
SPXUSD,20030807,213000,972,972,972,972
SPXUSD,20030807,213200,972,973,972,973
SPXUSD,20030807,213300,973,974,973,974
SPXUSD,20030807,213600,972,974,972,973
SPXUSD,20030807,213800,974,974,973,974
SPXUSD,20030807,213900,973,974,972,972
SPXUSD,20030807,214100,972,973,972,973
SPXUSD,20030807,214200,974,974,973,973
SPXUSD,20030807,214300,973,973,972,972
SPXUSD,20030807,214400,973,974,973,973
SPXUSD,20030807,214600,972,974,972,972
SPXUSD,20030807,214700,973,973,973,973
SPXUSD,20030807,214800,972,974,972,974
SPXUSD,20030807,215200,973,974,972,974
SPXUSD,20030807,215300,972,974,972,973
SPXUSD,20030807,215600,974,974,973,973
SPXUSD,20030807,215700,973,973,972,972
SPXUSD,20030807,215800,973,974,973,974
SPXUSD,20030807,215900,973,973,972,972
SPXUSD,20030807,220200,973,973,973,973
SPXUSD,20030807,220400,972,973,972,973
SPXUSD,20030807,220500,973,974,973,974
SPXUSD,20030807,220600,974,974,973,973
SPXUSD,20030807,220700,972,974,972,973
SPXUSD,20030807,220800,973,974,973,974
SPXUSD,20030807,221200,973,974,973,974
SPXUSD,20030807,221300,973,974,973,973
SPXUSD,20030807,221400,974,974,973,973
SPXUSD,20030807,221500,972,973,972,973
SPXUSD,20030807,221700,973,974,973,973
SPXUSD,20030807,221800,974,974,972,972
SPXUSD,20030807,222400,974,974,972,974
SPXUSD,20030807,222500,973,973,973,973
SPXUSD,20030807,222700,973,974,973,974
SPXUSD,20030807,222800,973,973,972,972
SPXUSD,20030807,223000,973,974,973,973
SPXUSD,20030807,223100,973,974,972,973
SPXUSD,20030807,223200,973,973,972,972
SPXUSD,20030807,223700,973,973,972,972
SPXUSD,20030807,224000,972,973,972,972
SPXUSD,20030807,224100,974,974,973,973
SPXUSD,20030807,224200,972,973,972,973
SPXUSD,20030807,224800,973,974,973,973
SPXUSD,20030807,225200,973,974,973,974
SPXUSD,20030807,225900,973,973,972,972
NDQUSD,20030807,000400,1213,1213,1212,1212
NDQUSD,20030807,000900,1213,1213,1211,1211
NDQUSD,20030807,001000,1212,1213,1212,1212
NDQUSD,20030807,001900,1213,1213,1212,1212
NDQUSD,20030807,002900,1213,1213,1212,1212
NDQUSD,20030807,005500,1213,1214,1213,1214
NDQUSD,20030807,010300,1213,1214,1213,1214
NDQUSD,20030807,010700,1213,1214,1213,1213
NDQUSD,20030807,010900,1214,1214,1214,1214
NDQUSD,20030807,011000,1214,1214,1214,1214
NDQUSD,20030807,011600,1214,1214,1213,1213
NDQUSD,20030807,012600,1214,1214,1213,1213
NDQUSD,20030807,012700,1213,1215,1213,1215
NDQUSD,20030807,012900,1214,1215,1214,1215
NDQUSD,20030807,013700,1214,1214,1213,1213
NDQUSD,20030807,014300,1213,1213,1213,1213
NDQUSD,20030807,014400,1213,1213,1212,1212
NDQUSD,20030807,014500,1214,1214,1213,1213
NDQUSD,20030807,014600,1214,1214,1213,1213
NDQUSD,20030807,014900,1212,1213,1212,1213
NDQUSD,20030807,015100,1213,1214,1213,1214
NDQUSD,20030807,015300,1213,1213,1213,1213
NDQUSD,20030807,015400,1213,1214,1213,1214
NDQUSD,20030807,021500,1213,1214,1213,1214
NDQUSD,20030807,022500,1213,1214,1212,1212
NDQUSD,20030807,022600,1212,1212,1212,1212
NDQUSD,20030807,022800,1213,1213,1212,1212
NDQUSD,20030807,022900,1213,1213,1212,1213
NDQUSD,20030807,023000,1214,1214,1213,1213
NDQUSD,20030807,023100,1213,1213,1212,1212
NDQUSD,20030807,023200,1212,1213,1212,1213
NDQUSD,20030807,023500,1213,1213,1212,1213
NDQUSD,20030807,023600,1214,1214,1213,1214
NDQUSD,20030807,023700,1214,1214,1212,1212
NDQUSD,20030807,023800,1213,1213,1212,1212
NDQUSD,20030807,024200,1212,1213,1212,1213
NDQUSD,20030807,040000,1212,1213,1212,1212
NDQUSD,20030807,040100,1211,1213,1211,1211
NDQUSD,20030807,040200,1211,1212,1211,1212
NDQUSD,20030807,040300,1212,1212,1211,1212
NDQUSD,20030807,040400,1212,1212,1211,1211
NDQUSD,20030807,040500,1212,1212,1211,1211
NDQUSD,20030807,040600,1212,1212,1212,1212
NDQUSD,20030807,040700,1211,1212,1211,1211
NDQUSD,20030807,040900,1211,1211,1211,1211
NDQUSD,20030807,041200,1212,1212,1211,1211
NDQUSD,20030807,041500,1211,1211,1211,1211
NDQUSD,20030807,041900,1212,1212,1212,1212
NDQUSD,20030807,042000,1211,1212,1211,1212
NDQUSD,20030807,042200,1212,1212,1211,1211
NDQUSD,20030807,042600,1211,1212,1211,1211
NDQUSD,20030807,042700,1211,1212,1211,1211
NDQUSD,20030807,044400,1211,1212,1210,1210
NDQUSD,20030807,045300,1211,1212,1211,1212
NDQUSD,20030807,045700,1211,1211,1211,1211
NDQUSD,20030807,050300,1212,1212,1211,1211
NDQUSD,20030807,051000,1212,1213,1211,1212
NDQUSD,20030807,051400,1212,1212,1212,1212
NDQUSD,20030807,051500,1212,1212,1211,1212
NDQUSD,20030807,051900,1212,1213,1211,1211
NDQUSD,20030807,052100,1212,1212,1211,1211
NDQUSD,20030807,052500,1212,1212,1211,1211
NDQUSD,20030807,052800,1212,1212,1211,1211
NDQUSD,20030807,053500,1213,1213,1213,1213
NDQUSD,20030807,053800,1213,1213,1213,1213
NDQUSD,20030807,054100,1214,1214,1213,1214
NDQUSD,20030807,054200,1214,1214,1213,1214
NDQUSD,20030807,054500,1213,1214,1213,1214
NDQUSD,20030807,054900,1215,1215,1215,1215
NDQUSD,20030807,055000,1214,1215,1213,1213
NDQUSD,20030807,055500,1214,1214,1214,1214
NDQUSD,20030807,055900,1215,1215,1214,1215
NDQUSD,20030807,060200,1216,1216,1215,1215
NDQUSD,20030807,060400,1216,1216,1215,1216
NDQUSD,20030807,060500,1216,1216,1215,1216
NDQUSD,20030807,061000,1216,1216,1216,1216
NDQUSD,20030807,061200,1216,1216,1215,1215
NDQUSD,20030807,061500,1216,1216,1216,1216
NDQUSD,20030807,061600,1215,1216,1215,1216
NDQUSD,20030807,061800,1215,1215,1215,1215
NDQUSD,20030807,061900,1216,1216,1215,1215
NDQUSD,20030807,062000,1217,1217,1217,1217
NDQUSD,20030807,062200,1216,1217,1215,1215
NDQUSD,20030807,062600,1215,1217,1215,1215
NDQUSD,20030807,062800,1216,1217,1216,1216
NDQUSD,20030807,062900,1216,1216,1216,1216
NDQUSD,20030807,063000,1217,1217,1216,1216
NDQUSD,20030807,063100,1217,1217,1216,1216
NDQUSD,20030807,063200,1217,1217,1216,1216
NDQUSD,20030807,063600,1217,1217,1216,1217
NDQUSD,20030807,063700,1216,1217,1215,1216
NDQUSD,20030807,063900,1216,1216,1216,1216
NDQUSD,20030807,064200,1216,1216,1215,1215
NDQUSD,20030807,064300,1216,1216,1215,1216
NDQUSD,20030807,064400,1216,1217,1215,1215
NDQUSD,20030807,064500,1216,1217,1215,1216
NDQUSD,20030807,065000,1215,1216,1215,1216
NDQUSD,20030807,065200,1216,1216,1215,1216
NDQUSD,20030807,065300,1217,1217,1216,1216
NDQUSD,20030807,065400,1216,1217,1215,1215
NDQUSD,20030807,065500,1216,1216,1216,1216
NDQUSD,20030807,065700,1216,1217,1216,1217
NDQUSD,20030807,065800,1215,1216,1215,1216
NDQUSD,20030807,070300,1217,1217,1216,1216
NDQUSD,20030807,070400,1216,1217,1216,1216
NDQUSD,20030807,070600,1215,1216,1215,1216
NDQUSD,20030807,070700,1217,1217,1216,1216
NDQUSD,20030807,070800,1217,1217,1216,1217
NDQUSD,20030807,071000,1215,1216,1215,1216
NDQUSD,20030807,071200,1216,1216,1216,1216
NDQUSD,20030807,071300,1217,1217,1215,1215
NDQUSD,20030807,071400,1216,1216,1215,1215
NDQUSD,20030807,071500,1216,1216,1215,1215
NDQUSD,20030807,071900,1215,1216,1215,1216
NDQUSD,20030807,072000,1215,1216,1215,1216
NDQUSD,20030807,072100,1217,1217,1217,1217
NDQUSD,20030807,072200,1216,1217,1216,1217
NDQUSD,20030807,072400,1216,1217,1215,1217
NDQUSD,20030807,072500,1217,1217,1216,1216
NDQUSD,20030807,072700,1215,1216,1215,1216
NDQUSD,20030807,072800,1217,1217,1216,1216
NDQUSD,20030807,072900,1216,1216,1216,1216
NDQUSD,20030807,073000,1215,1215,1214,1214
NDQUSD,20030807,073100,1214,1215,1214,1215
NDQUSD,20030807,073200,1214,1216,1214,1216
NDQUSD,20030807,073300,1214,1215,1214,1214
NDQUSD,20030807,073500,1214,1215,1214,1215
NDQUSD,20030807,073700,1215,1215,1214,1215
NDQUSD,20030807,073800,1214,1215,1214,1215
NDQUSD,20030807,074000,1215,1215,1213,1214
NDQUSD,20030807,074100,1213,1214,1213,1214
NDQUSD,20030807,074200,1214,1214,1213,1214
NDQUSD,20030807,074300,1214,1214,1214,1214
NDQUSD,20030807,074500,1213,1213,1213,1213
NDQUSD,20030807,074600,1213,1213,1212,1212
NDQUSD,20030807,074800,1214,1214,1213,1213
NDQUSD,20030807,074900,1213,1213,1213,1213
NDQUSD,20030807,075000,1213,1213,1213,1213
NDQUSD,20030807,075100,1213,1215,1213,1215
NDQUSD,20030807,075200,1212,1214,1212,1212
NDQUSD,20030807,075300,1214,1214,1212,1212
NDQUSD,20030807,075500,1212,1213,1212,1212
NDQUSD,20030807,075700,1214,1214,1213,1213
NDQUSD,20030807,075800,1213,1213,1213,1213
NDQUSD,20030807,075900,1214,1214,1213,1213
NDQUSD,20030807,080000,1214,1215,1213,1215
NDQUSD,20030807,080100,1214,1214,1213,1213
NDQUSD,20030807,080200,1214,1214,1214,1214
NDQUSD,20030807,080300,1214,1216,1214,1216
NDQUSD,20030807,080400,1216,1216,1215,1215
NDQUSD,20030807,080500,1216,1217,1215,1216
NDQUSD,20030807,080600,1216,1217,1215,1216
NDQUSD,20030807,080700,1215,1215,1214,1214
NDQUSD,20030807,080800,1214,1214,1212,1212
NDQUSD,20030807,080900,1212,1214,1212,1212
NDQUSD,20030807,081000,1212,1214,1212,1213
NDQUSD,20030807,081100,1213,1214,1213,1213
NDQUSD,20030807,081200,1213,1214,1213,1213
NDQUSD,20030807,081300,1213,1213,1212,1213
NDQUSD,20030807,081400,1213,1213,1212,1213
NDQUSD,20030807,081600,1213,1213,1213,1213
NDQUSD,20030807,081700,1212,1213,1212,1213
NDQUSD,20030807,081800,1213,1213,1213,1213
NDQUSD,20030807,082000,1212,1213,1212,1213
NDQUSD,20030807,082100,1212,1213,1212,1213
NDQUSD,20030807,082200,1213,1213,1212,1212
NDQUSD,20030807,082300,1213,1213,1212,1212
NDQUSD,20030807,082400,1212,1214,1212,1214
NDQUSD,20030807,082600,1212,1213,1212,1213
NDQUSD,20030807,082700,1214,1214,1213,1213
NDQUSD,20030807,082800,1213,1214,1213,1214
NDQUSD,20030807,082900,1213,1213,1213,1213
NDQUSD,20030807,083100,1212,1213,1212,1212
NDQUSD,20030807,083300,1213,1213,1212,1212
NDQUSD,20030807,083600,1212,1214,1212,1214
NDQUSD,20030807,084000,1213,1213,1212,1213
NDQUSD,20030807,084100,1214,1214,1213,1213
NDQUSD,20030807,084600,1213,1213,1212,1213
NDQUSD,20030807,085000,1212,1213,1212,1213
NDQUSD,20030807,085500,1213,1214,1213,1214
NDQUSD,20030807,085700,1213,1213,1213,1213
NDQUSD,20030807,085800,1214,1214,1212,1213
NDQUSD,20030807,085900,1214,1214,1213,1213
NDQUSD,20030807,090100,1213,1213,1213,1213
NDQUSD,20030807,090200,1211,1212,1211,1212
NDQUSD,20030807,090300,1212,1213,1211,1212
NDQUSD,20030807,090400,1212,1212,1212,1212
NDQUSD,20030807,090500,1211,1211,1211,1211
NDQUSD,20030807,090700,1212,1213,1211,1213
NDQUSD,20030807,090800,1211,1212,1211,1212
NDQUSD,20030807,090900,1213,1213,1212,1212
NDQUSD,20030807,091000,1212,1213,1212,1212
NDQUSD,20030807,091100,1213,1213,1211,1212
NDQUSD,20030807,091500,1212,1213,1211,1211
NDQUSD,20030807,091600,1212,1212,1211,1212
NDQUSD,20030807,091700,1212,1213,1212,1213
NDQUSD,20030807,091900,1213,1213,1213,1213
NDQUSD,20030807,092500,1212,1212,1212,1212
NDQUSD,20030807,092800,1213,1213,1212,1212
NDQUSD,20030807,092900,1212,1213,1212,1213
NDQUSD,20030807,093300,1212,1212,1212,1212
NDQUSD,20030807,093700,1212,1212,1211,1211
NDQUSD,20030807,094200,1212,1212,1211,1211
NDQUSD,20030807,094300,1212,1212,1211,1211
NDQUSD,20030807,094400,1211,1212,1211,1212
NDQUSD,20030807,094500,1212,1213,1211,1213
NDQUSD,20030807,094800,1212,1212,1210,1210
NDQUSD,20030807,094900,1210,1211,1210,1211
NDQUSD,20030807,095100,1211,1211,1210,1210
NDQUSD,20030807,095200,1210,1211,1210,1211
NDQUSD,20030807,095300,1210,1210,1210,1210
NDQUSD,20030807,095400,1211,1211,1211,1211
NDQUSD,20030807,095500,1210,1212,1210,1212
NDQUSD,20030807,095600,1211,1211,1209,1210
NDQUSD,20030807,095700,1210,1210,1209,1209
NDQUSD,20030807,095800,1210,1211,1209,1210
NDQUSD,20030807,095900,1209,1210,1209,1210
NDQUSD,20030807,100000,1210,1210,1209,1209
NDQUSD,20030807,100100,1210,1210,1209,1209
NDQUSD,20030807,100200,1209,1210,1209,1210
NDQUSD,20030807,100300,1209,1209,1209,1209
NDQUSD,20030807,100400,1210,1210,1209,1210
NDQUSD,20030807,100500,1209,1211,1209,1211
NDQUSD,20030807,100700,1209,1209,1208,1208
NDQUSD,20030807,100800,1208,1208,1208,1208
NDQUSD,20030807,100900,1210,1210,1209,1209
NDQUSD,20030807,101000,1210,1210,1208,1209
NDQUSD,20030807,101300,1210,1211,1210,1211
NDQUSD,20030807,101600,1210,1210,1210,1210
NDQUSD,20030807,102000,1209,1210,1209,1210
NDQUSD,20030807,102100,1210,1210,1209,1209
NDQUSD,20030807,102200,1209,1211,1209,1209
NDQUSD,20030807,102300,1210,1210,1209,1209
NDQUSD,20030807,102500,1209,1210,1209,1210
NDQUSD,20030807,102800,1210,1210,1210,1210
NDQUSD,20030807,102900,1211,1211,1209,1210
NDQUSD,20030807,103000,1210,1210,1209,1209
NDQUSD,20030807,103100,1210,1211,1209,1209
NDQUSD,20030807,103200,1209,1210,1209,1210
NDQUSD,20030807,103400,1211,1211,1209,1210
NDQUSD,20030807,103500,1210,1210,1210,1210
NDQUSD,20030807,103600,1210,1211,1210,1211
NDQUSD,20030807,104100,1210,1211,1210,1211
NDQUSD,20030807,104300,1209,1211,1209,1210
NDQUSD,20030807,104400,1211,1212,1211,1212
NDQUSD,20030807,104500,1212,1212,1211,1211
NDQUSD,20030807,104600,1210,1211,1210,1211
NDQUSD,20030807,104700,1211,1211,1210,1211
NDQUSD,20030807,104900,1211,1212,1211,1211
NDQUSD,20030807,105100,1212,1212,1211,1212
NDQUSD,20030807,105500,1211,1212,1211,1212
NDQUSD,20030807,105600,1212,1212,1211,1211
NDQUSD,20030807,105800,1211,1212,1211,1211
NDQUSD,20030807,110200,1211,1212,1211,1212
NDQUSD,20030807,110300,1213,1213,1212,1212
NDQUSD,20030807,110400,1212,1212,1211,1211
NDQUSD,20030807,110600,1213,1213,1213,1213
NDQUSD,20030807,110700,1213,1213,1211,1212
NDQUSD,20030807,110800,1213,1213,1212,1212
NDQUSD,20030807,111100,1213,1213,1213,1213
NDQUSD,20030807,111300,1214,1214,1212,1212
NDQUSD,20030807,111400,1214,1214,1212,1213
NDQUSD,20030807,111600,1213,1213,1212,1212
NDQUSD,20030807,111800,1214,1214,1213,1213
NDQUSD,20030807,111900,1214,1214,1213,1213
NDQUSD,20030807,112000,1214,1214,1212,1212
NDQUSD,20030807,112100,1213,1214,1213,1213
NDQUSD,20030807,112200,1214,1214,1213,1214
NDQUSD,20030807,112400,1213,1213,1212,1212
NDQUSD,20030807,112500,1212,1213,1212,1212
NDQUSD,20030807,112600,1212,1212,1211,1211
NDQUSD,20030807,112700,1212,1213,1210,1211
NDQUSD,20030807,112800,1210,1212,1210,1212
NDQUSD,20030807,112900,1211,1212,1210,1212
NDQUSD,20030807,113000,1211,1211,1210,1211
NDQUSD,20030807,113100,1212,1212,1210,1210
NDQUSD,20030807,113200,1212,1212,1210,1210
NDQUSD,20030807,113300,1211,1212,1210,1211
NDQUSD,20030807,113600,1210,1212,1210,1212
NDQUSD,20030807,113700,1210,1212,1210,1212
NDQUSD,20030807,113800,1210,1211,1210,1210
NDQUSD,20030807,114000,1210,1211,1209,1210
NDQUSD,20030807,114100,1209,1210,1209,1210
NDQUSD,20030807,114200,1209,1210,1209,1210
NDQUSD,20030807,114300,1209,1209,1209,1209
NDQUSD,20030807,114400,1209,1209,1209,1209
NDQUSD,20030807,114500,1209,1209,1208,1208
NDQUSD,20030807,114600,1208,1209,1208,1209
NDQUSD,20030807,114700,1210,1210,1209,1209
NDQUSD,20030807,114800,1210,1210,1210,1210
NDQUSD,20030807,114900,1211,1211,1209,1211
NDQUSD,20030807,115000,1209,1209,1209,1209
NDQUSD,20030807,115100,1210,1210,1210,1210
NDQUSD,20030807,115200,1211,1211,1209,1209
NDQUSD,20030807,115300,1210,1210,1209,1209
NDQUSD,20030807,115400,1210,1210,1209,1209
NDQUSD,20030807,115500,1209,1210,1209,1210
NDQUSD,20030807,115600,1210,1210,1210,1210
NDQUSD,20030807,115800,1209,1210,1209,1210
NDQUSD,20030807,115900,1211,1211,1210,1210
NDQUSD,20030807,120100,1210,1210,1210,1210
NDQUSD,20030807,120200,1210,1211,1209,1211
NDQUSD,20030807,120300,1210,1210,1210,1210
NDQUSD,20030807,120400,1211,1211,1211,1211
NDQUSD,20030807,120500,1211,1211,1210,1210
NDQUSD,20030807,120600,1211,1211,1209,1210
NDQUSD,20030807,120700,1209,1209,1209,1209
NDQUSD,20030807,120800,1211,1211,1209,1209
NDQUSD,20030807,120900,1211,1211,1210,1211
NDQUSD,20030807,121000,1210,1211,1210,1210
NDQUSD,20030807,121100,1211,1211,1210,1210
NDQUSD,20030807,121200,1211,1211,1209,1209
NDQUSD,20030807,121400,1210,1210,1209,1209
NDQUSD,20030807,121500,1209,1209,1209,1209
NDQUSD,20030807,121600,1209,1210,1209,1209
NDQUSD,20030807,121700,1210,1211,1209,1210
NDQUSD,20030807,121800,1209,1210,1209,1209
NDQUSD,20030807,121900,1209,1211,1209,1211
NDQUSD,20030807,122000,1211,1211,1209,1209
NDQUSD,20030807,122100,1210,1210,1209,1210
NDQUSD,20030807,122200,1210,1210,1210,1210
NDQUSD,20030807,122300,1211,1211,1211,1211
NDQUSD,20030807,122400,1211,1211,1209,1210
NDQUSD,20030807,122500,1211,1211,1210,1211
NDQUSD,20030807,122600,1211,1211,1210,1210
NDQUSD,20030807,122700,1210,1210,1209,1210
NDQUSD,20030807,122800,1209,1212,1209,1212
NDQUSD,20030807,123000,1210,1213,1210,1213
NDQUSD,20030807,123100,1212,1213,1211,1211
NDQUSD,20030807,123200,1213,1213,1211,1212
NDQUSD,20030807,123300,1212,1212,1212,1212
NDQUSD,20030807,123400,1211,1212,1211,1212
NDQUSD,20030807,123500,1211,1211,1210,1210
NDQUSD,20030807,123600,1212,1212,1210,1211
NDQUSD,20030807,123700,1211,1211,1210,1210
NDQUSD,20030807,123800,1210,1211,1209,1209
NDQUSD,20030807,123900,1211,1211,1211,1211
NDQUSD,20030807,124000,1211,1211,1211,1211
NDQUSD,20030807,124100,1211,1211,1210,1210
NDQUSD,20030807,124200,1210,1212,1210,1212
NDQUSD,20030807,124300,1211,1211,1210,1210
NDQUSD,20030807,124400,1211,1212,1211,1211
NDQUSD,20030807,124500,1212,1212,1211,1212
NDQUSD,20030807,124600,1212,1212,1210,1212
NDQUSD,20030807,124700,1211,1212,1211,1212
NDQUSD,20030807,124800,1212,1212,1212,1212
NDQUSD,20030807,124900,1211,1211,1211,1211
NDQUSD,20030807,125100,1212,1212,1211,1211
NDQUSD,20030807,125200,1213,1213,1211,1211
NDQUSD,20030807,125300,1212,1212,1212,1212
NDQUSD,20030807,125400,1212,1213,1212,1212
NDQUSD,20030807,125500,1213,1213,1211,1212
NDQUSD,20030807,125600,1211,1212,1210,1210
NDQUSD,20030807,125700,1211,1213,1211,1211
NDQUSD,20030807,125800,1212,1212,1211,1211
NDQUSD,20030807,125900,1211,1212,1211,1212
NDQUSD,20030807,130000,1212,1212,1211,1211
NDQUSD,20030807,130100,1212,1212,1211,1212
NDQUSD,20030807,130200,1212,1212,1211,1211
NDQUSD,20030807,130400,1212,1212,1212,1212
NDQUSD,20030807,130500,1211,1212,1211,1211
NDQUSD,20030807,130600,1212,1212,1211,1211
NDQUSD,20030807,130700,1212,1212,1211,1212
NDQUSD,20030807,130900,1211,1212,1211,1212
NDQUSD,20030807,131000,1210,1211,1210,1211
NDQUSD,20030807,131100,1212,1212,1211,1212
NDQUSD,20030807,131200,1212,1213,1211,1212
NDQUSD,20030807,131300,1212,1213,1212,1213
NDQUSD,20030807,131400,1213,1213,1212,1213
NDQUSD,20030807,131500,1213,1213,1213,1213
NDQUSD,20030807,131600,1213,1213,1212,1213
NDQUSD,20030807,131700,1212,1213,1212,1212
NDQUSD,20030807,131800,1213,1213,1212,1212
NDQUSD,20030807,131900,1213,1214,1212,1214
NDQUSD,20030807,132000,1214,1214,1212,1213
NDQUSD,20030807,132100,1214,1214,1213,1213
NDQUSD,20030807,132200,1214,1215,1213,1214
NDQUSD,20030807,132300,1215,1215,1214,1214
NDQUSD,20030807,132400,1214,1215,1214,1214
NDQUSD,20030807,132500,1214,1215,1214,1215
NDQUSD,20030807,132600,1214,1215,1214,1215
NDQUSD,20030807,132700,1215,1215,1213,1215
NDQUSD,20030807,132800,1215,1215,1214,1214
NDQUSD,20030807,132900,1214,1214,1213,1213
NDQUSD,20030807,133000,1214,1215,1212,1215
NDQUSD,20030807,133100,1213,1216,1213,1215
NDQUSD,20030807,133200,1216,1219,1215,1218
NDQUSD,20030807,133300,1218,1220,1218,1219
NDQUSD,20030807,133400,1218,1220,1214,1215
NDQUSD,20030807,133500,1216,1217,1214,1216
NDQUSD,20030807,133600,1216,1217,1216,1216
NDQUSD,20030807,133700,1216,1218,1216,1216
NDQUSD,20030807,133800,1216,1216,1213,1215
NDQUSD,20030807,133900,1215,1216,1213,1216
NDQUSD,20030807,134000,1215,1216,1215,1216
NDQUSD,20030807,134100,1215,1215,1212,1214
NDQUSD,20030807,134200,1213,1213,1211,1212
NDQUSD,20030807,134300,1212,1213,1209,1209
NDQUSD,20030807,134400,1209,1212,1209,1212
NDQUSD,20030807,134500,1211,1213,1210,1211
NDQUSD,20030807,134600,1211,1212,1211,1212
NDQUSD,20030807,134700,1212,1214,1212,1214
NDQUSD,20030807,134800,1212,1215,1212,1213
NDQUSD,20030807,134900,1215,1215,1214,1214
NDQUSD,20030807,135000,1215,1215,1213,1214
NDQUSD,20030807,135100,1215,1216,1213,1213
NDQUSD,20030807,135200,1213,1214,1213,1213
NDQUSD,20030807,135300,1213,1213,1212,1212
NDQUSD,20030807,135400,1212,1213,1211,1212
NDQUSD,20030807,135500,1212,1214,1212,1214
NDQUSD,20030807,135600,1214,1215,1213,1214
NDQUSD,20030807,135700,1215,1215,1212,1212
NDQUSD,20030807,135800,1212,1213,1211,1212
NDQUSD,20030807,135900,1213,1216,1212,1214
NDQUSD,20030807,140000,1214,1216,1212,1212
NDQUSD,20030807,140100,1213,1214,1211,1213
NDQUSD,20030807,140200,1213,1213,1211,1211
NDQUSD,20030807,140300,1210,1212,1210,1211
NDQUSD,20030807,140400,1212,1215,1212,1213
NDQUSD,20030807,140500,1214,1215,1212,1213
NDQUSD,20030807,140600,1213,1215,1212,1215
NDQUSD,20030807,140700,1214,1215,1214,1215
NDQUSD,20030807,140800,1216,1216,1214,1214
NDQUSD,20030807,140900,1215,1216,1214,1215
NDQUSD,20030807,141000,1215,1215,1212,1214
NDQUSD,20030807,141100,1213,1215,1212,1214
NDQUSD,20030807,141200,1212,1212,1211,1212
NDQUSD,20030807,141300,1211,1212,1209,1210
NDQUSD,20030807,141400,1209,1209,1208,1208
NDQUSD,20030807,141500,1209,1211,1209,1211
NDQUSD,20030807,141600,1211,1211,1209,1211
NDQUSD,20030807,141700,1211,1211,1208,1210
NDQUSD,20030807,141800,1210,1211,1210,1211
NDQUSD,20030807,141900,1210,1211,1209,1210
NDQUSD,20030807,142000,1209,1210,1208,1208
NDQUSD,20030807,142100,1209,1210,1208,1210
NDQUSD,20030807,142200,1209,1209,1207,1207
NDQUSD,20030807,142300,1208,1209,1208,1209
NDQUSD,20030807,142400,1209,1209,1207,1207
NDQUSD,20030807,142500,1207,1208,1207,1207
NDQUSD,20030807,142600,1207,1208,1206,1208
NDQUSD,20030807,142700,1208,1208,1208,1208
NDQUSD,20030807,142800,1207,1210,1207,1209
NDQUSD,20030807,142900,1209,1210,1209,1210
NDQUSD,20030807,143000,1210,1211,1209,1211
NDQUSD,20030807,143100,1210,1212,1209,1210
NDQUSD,20030807,143200,1210,1212,1210,1212
NDQUSD,20030807,143300,1211,1212,1211,1211
NDQUSD,20030807,143400,1212,1213,1211,1212
NDQUSD,20030807,143500,1212,1212,1212,1212
NDQUSD,20030807,143600,1212,1212,1211,1212
NDQUSD,20030807,143700,1211,1213,1211,1212
NDQUSD,20030807,143800,1211,1212,1210,1210
NDQUSD,20030807,143900,1211,1212,1211,1211
NDQUSD,20030807,144000,1210,1210,1209,1210
NDQUSD,20030807,144100,1210,1211,1209,1210
NDQUSD,20030807,144200,1211,1211,1209,1210
NDQUSD,20030807,144300,1209,1210,1209,1210
NDQUSD,20030807,144400,1210,1210,1209,1210
NDQUSD,20030807,144500,1209,1211,1209,1210
NDQUSD,20030807,144600,1211,1211,1210,1211
NDQUSD,20030807,144700,1212,1212,1211,1212
NDQUSD,20030807,144800,1211,1212,1211,1211
NDQUSD,20030807,144900,1212,1216,1211,1216
NDQUSD,20030807,145000,1214,1216,1213,1214
NDQUSD,20030807,145100,1214,1215,1214,1215
NDQUSD,20030807,145200,1216,1216,1215,1215
NDQUSD,20030807,145300,1216,1217,1214,1216
NDQUSD,20030807,145400,1216,1218,1214,1215
NDQUSD,20030807,145500,1215,1217,1214,1215
NDQUSD,20030807,145600,1216,1216,1214,1216
NDQUSD,20030807,145700,1215,1217,1213,1213
NDQUSD,20030807,145800,1215,1216,1213,1215
NDQUSD,20030807,145900,1215,1215,1214,1214
NDQUSD,20030807,150000,1215,1215,1214,1214
NDQUSD,20030807,150100,1214,1215,1214,1215
NDQUSD,20030807,150200,1214,1214,1212,1212
NDQUSD,20030807,150300,1214,1214,1213,1214
NDQUSD,20030807,150400,1215,1215,1213,1213
NDQUSD,20030807,150500,1214,1215,1211,1211
NDQUSD,20030807,150600,1212,1213,1212,1213
NDQUSD,20030807,150700,1212,1213,1212,1212
NDQUSD,20030807,150800,1213,1214,1213,1214
NDQUSD,20030807,150900,1213,1213,1211,1212
NDQUSD,20030807,151000,1213,1213,1212,1213
NDQUSD,20030807,151100,1212,1213,1212,1213
NDQUSD,20030807,151200,1212,1212,1212,1212
NDQUSD,20030807,151300,1213,1213,1212,1213
NDQUSD,20030807,151400,1214,1214,1214,1214
NDQUSD,20030807,151500,1215,1215,1214,1214
NDQUSD,20030807,151600,1215,1216,1215,1215
NDQUSD,20030807,151700,1216,1216,1214,1216
NDQUSD,20030807,151800,1215,1215,1214,1214
NDQUSD,20030807,151900,1216,1216,1215,1216
NDQUSD,20030807,152000,1215,1216,1214,1215
NDQUSD,20030807,152100,1214,1215,1214,1214
NDQUSD,20030807,152200,1215,1216,1214,1215
NDQUSD,20030807,152300,1215,1216,1215,1215
NDQUSD,20030807,152400,1216,1216,1214,1214
NDQUSD,20030807,152500,1216,1216,1215,1215
NDQUSD,20030807,152600,1215,1216,1214,1214
NDQUSD,20030807,152700,1214,1215,1213,1215
NDQUSD,20030807,152800,1215,1217,1215,1216
NDQUSD,20030807,152900,1215,1215,1215,1215
NDQUSD,20030807,153000,1215,1217,1215,1217
NDQUSD,20030807,153100,1216,1219,1216,1219
NDQUSD,20030807,153200,1218,1221,1218,1221
NDQUSD,20030807,153300,1222,1222,1220,1220
NDQUSD,20030807,153400,1221,1221,1220,1221
NDQUSD,20030807,153500,1220,1220,1219,1220
NDQUSD,20030807,153600,1221,1221,1221,1221
NDQUSD,20030807,153700,1221,1222,1221,1221
NDQUSD,20030807,153800,1220,1224,1220,1224
NDQUSD,20030807,153900,1224,1225,1222,1225
NDQUSD,20030807,154000,1225,1225,1224,1225
NDQUSD,20030807,154100,1224,1225,1223,1223
NDQUSD,20030807,154200,1224,1225,1224,1224
NDQUSD,20030807,154300,1223,1224,1222,1224
NDQUSD,20030807,154400,1223,1224,1223,1223
NDQUSD,20030807,154500,1224,1224,1222,1223
NDQUSD,20030807,154600,1222,1223,1222,1223
NDQUSD,20030807,154700,1223,1224,1222,1222
NDQUSD,20030807,154800,1223,1226,1222,1224
NDQUSD,20030807,154900,1224,1224,1222,1222
NDQUSD,20030807,155000,1222,1224,1222,1222
NDQUSD,20030807,155100,1223,1223,1221,1222
NDQUSD,20030807,155200,1221,1223,1221,1223
NDQUSD,20030807,155300,1223,1223,1221,1221
NDQUSD,20030807,155400,1222,1222,1221,1221
NDQUSD,20030807,155500,1222,1222,1221,1222
NDQUSD,20030807,155600,1221,1222,1221,1222
NDQUSD,20030807,155700,1221,1222,1220,1222
NDQUSD,20030807,155800,1222,1222,1221,1221
NDQUSD,20030807,155900,1221,1223,1221,1223
NDQUSD,20030807,160000,1222,1223,1222,1223
NDQUSD,20030807,160100,1223,1224,1222,1222
NDQUSD,20030807,160200,1223,1223,1222,1222
NDQUSD,20030807,160300,1222,1225,1222,1225
NDQUSD,20030807,160400,1223,1224,1223,1224
NDQUSD,20030807,160500,1224,1224,1223,1223
NDQUSD,20030807,160600,1223,1223,1223,1223
NDQUSD,20030807,160700,1224,1224,1222,1223
NDQUSD,20030807,160800,1223,1223,1221,1222
NDQUSD,20030807,160900,1223,1223,1221,1222
NDQUSD,20030807,161000,1222,1223,1222,1222
NDQUSD,20030807,161100,1222,1223,1222,1223
NDQUSD,20030807,161200,1223,1223,1222,1223
NDQUSD,20030807,161300,1223,1223,1222,1222
NDQUSD,20030807,161400,1222,1223,1222,1223
NDQUSD,20030807,161500,1221,1222,1220,1220
NDQUSD,20030807,161600,1222,1222,1220,1222
NDQUSD,20030807,161700,1221,1221,1220,1220
NDQUSD,20030807,161800,1220,1221,1220,1221
NDQUSD,20030807,161900,1222,1222,1221,1222
NDQUSD,20030807,162000,1222,1222,1220,1221
NDQUSD,20030807,162100,1220,1221,1219,1219
NDQUSD,20030807,162200,1220,1220,1218,1218
NDQUSD,20030807,162300,1219,1220,1219,1220
NDQUSD,20030807,162400,1219,1219,1218,1218
NDQUSD,20030807,162500,1219,1220,1218,1219
NDQUSD,20030807,162600,1220,1220,1218,1218
NDQUSD,20030807,162700,1219,1220,1218,1220
NDQUSD,20030807,162800,1218,1219,1218,1218
NDQUSD,20030807,162900,1218,1219,1218,1218
NDQUSD,20030807,163000,1217,1218,1217,1218
NDQUSD,20030807,163100,1218,1219,1218,1219
NDQUSD,20030807,163200,1217,1219,1216,1218
NDQUSD,20030807,163300,1217,1218,1216,1217
NDQUSD,20030807,163400,1217,1219,1217,1218
NDQUSD,20030807,163500,1217,1219,1217,1219
NDQUSD,20030807,163600,1220,1220,1218,1219
NDQUSD,20030807,163700,1220,1220,1219,1219
NDQUSD,20030807,163800,1219,1219,1219,1219
NDQUSD,20030807,163900,1219,1219,1218,1218
NDQUSD,20030807,164000,1219,1219,1219,1219
NDQUSD,20030807,164100,1218,1219,1218,1218
NDQUSD,20030807,164200,1219,1220,1219,1220
NDQUSD,20030807,164300,1219,1220,1219,1219
NDQUSD,20030807,164400,1219,1220,1218,1219
NDQUSD,20030807,164500,1219,1220,1219,1220
NDQUSD,20030807,164600,1218,1220,1218,1218
NDQUSD,20030807,164700,1219,1221,1218,1220
NDQUSD,20030807,164800,1220,1221,1219,1221
NDQUSD,20030807,164900,1220,1221,1220,1221
NDQUSD,20030807,165000,1220,1220,1220,1220
NDQUSD,20030807,165100,1221,1221,1219,1219
NDQUSD,20030807,165200,1219,1220,1218,1220
NDQUSD,20030807,165300,1219,1220,1219,1220
NDQUSD,20030807,165400,1220,1220,1220,1220
NDQUSD,20030807,165500,1220,1220,1219,1219
NDQUSD,20030807,165600,1219,1219,1219,1219
NDQUSD,20030807,165700,1220,1220,1219,1219
NDQUSD,20030807,165800,1220,1222,1220,1222
NDQUSD,20030807,165900,1222,1222,1220,1220
NDQUSD,20030807,170000,1220,1221,1219,1220
NDQUSD,20030807,170100,1219,1220,1218,1218
NDQUSD,20030807,170200,1220,1221,1219,1221
NDQUSD,20030807,170300,1222,1222,1221,1221
NDQUSD,20030807,170400,1220,1220,1218,1218
NDQUSD,20030807,170500,1219,1220,1218,1220
NDQUSD,20030807,170600,1219,1220,1219,1220
NDQUSD,20030807,170700,1220,1221,1219,1221
NDQUSD,20030807,170800,1222,1223,1221,1222
NDQUSD,20030807,170900,1222,1224,1221,1222
NDQUSD,20030807,171000,1222,1223,1221,1223
NDQUSD,20030807,171100,1222,1223,1222,1222
NDQUSD,20030807,171200,1222,1223,1222,1223
NDQUSD,20030807,171300,1224,1224,1222,1222
NDQUSD,20030807,171400,1222,1224,1221,1221
NDQUSD,20030807,171500,1222,1224,1222,1222
NDQUSD,20030807,171600,1224,1225,1222,1224
NDQUSD,20030807,171700,1225,1225,1223,1223
NDQUSD,20030807,171800,1222,1222,1222,1222
NDQUSD,20030807,171900,1222,1224,1222,1222
NDQUSD,20030807,172000,1222,1222,1221,1221
NDQUSD,20030807,172100,1222,1222,1220,1221
NDQUSD,20030807,172200,1222,1222,1220,1222
NDQUSD,20030807,172300,1221,1223,1221,1222
NDQUSD,20030807,172400,1222,1223,1221,1221
NDQUSD,20030807,172500,1222,1223,1222,1222
NDQUSD,20030807,172600,1222,1222,1221,1222
NDQUSD,20030807,172700,1222,1222,1221,1222
NDQUSD,20030807,172800,1222,1222,1221,1221
NDQUSD,20030807,172900,1221,1221,1219,1219
NDQUSD,20030807,173000,1219,1220,1219,1219
NDQUSD,20030807,173100,1220,1220,1218,1218
NDQUSD,20030807,173200,1218,1220,1218,1218
NDQUSD,20030807,173300,1219,1219,1217,1219
NDQUSD,20030807,173400,1218,1218,1216,1217
NDQUSD,20030807,173500,1218,1218,1216,1217
NDQUSD,20030807,173600,1217,1217,1217,1217
NDQUSD,20030807,173700,1216,1218,1215,1218
NDQUSD,20030807,173800,1218,1219,1216,1218
NDQUSD,20030807,173900,1217,1219,1216,1219
NDQUSD,20030807,174000,1218,1218,1216,1217
NDQUSD,20030807,174100,1218,1218,1218,1218
NDQUSD,20030807,174200,1217,1219,1216,1218
NDQUSD,20030807,174300,1218,1219,1218,1218
NDQUSD,20030807,174400,1218,1218,1218,1218
NDQUSD,20030807,174500,1218,1218,1218,1218
NDQUSD,20030807,174600,1217,1218,1217,1217
NDQUSD,20030807,174700,1218,1218,1216,1218
NDQUSD,20030807,174800,1218,1220,1218,1220
NDQUSD,20030807,174900,1220,1220,1219,1219
NDQUSD,20030807,175000,1220,1221,1219,1219
NDQUSD,20030807,175100,1220,1220,1218,1220
NDQUSD,20030807,175200,1219,1220,1219,1220
NDQUSD,20030807,175300,1220,1220,1219,1220
NDQUSD,20030807,175400,1220,1222,1219,1222
NDQUSD,20030807,175500,1222,1222,1222,1222
NDQUSD,20030807,175600,1222,1223,1221,1223
NDQUSD,20030807,175700,1222,1223,1221,1221
NDQUSD,20030807,175800,1222,1223,1220,1220
NDQUSD,20030807,175900,1221,1221,1220,1221
NDQUSD,20030807,180000,1221,1222,1221,1221
NDQUSD,20030807,180100,1222,1222,1220,1220
NDQUSD,20030807,180200,1221,1222,1220,1222
NDQUSD,20030807,180300,1220,1221,1219,1220
NDQUSD,20030807,180400,1220,1222,1220,1222
NDQUSD,20030807,180500,1222,1222,1221,1222
NDQUSD,20030807,180600,1222,1222,1221,1221
NDQUSD,20030807,180700,1221,1222,1220,1220
NDQUSD,20030807,180800,1220,1223,1220,1223
NDQUSD,20030807,180900,1223,1223,1222,1222
NDQUSD,20030807,181000,1223,1223,1222,1222
NDQUSD,20030807,181100,1220,1222,1220,1221
NDQUSD,20030807,181200,1222,1222,1220,1221
NDQUSD,20030807,181300,1223,1223,1221,1221
NDQUSD,20030807,181400,1222,1223,1222,1223
NDQUSD,20030807,181500,1222,1223,1221,1221
NDQUSD,20030807,181600,1222,1222,1219,1219
NDQUSD,20030807,181700,1219,1220,1219,1220
NDQUSD,20030807,181800,1220,1220,1218,1219
NDQUSD,20030807,181900,1219,1220,1218,1220
NDQUSD,20030807,182000,1220,1220,1219,1219
NDQUSD,20030807,182100,1220,1220,1218,1220
NDQUSD,20030807,182200,1221,1221,1217,1219
NDQUSD,20030807,182300,1218,1219,1217,1219
NDQUSD,20030807,182400,1218,1219,1218,1218
NDQUSD,20030807,182500,1217,1219,1217,1218
NDQUSD,20030807,182600,1218,1218,1218,1218
NDQUSD,20030807,182700,1218,1219,1217,1218
NDQUSD,20030807,182800,1218,1218,1216,1218
NDQUSD,20030807,182900,1217,1218,1217,1218
NDQUSD,20030807,183000,1218,1220,1218,1220
NDQUSD,20030807,183100,1220,1220,1218,1219
NDQUSD,20030807,183200,1218,1219,1215,1215
NDQUSD,20030807,183300,1217,1218,1216,1216
NDQUSD,20030807,183400,1217,1217,1216,1216
NDQUSD,20030807,183500,1217,1217,1216,1217
NDQUSD,20030807,183600,1216,1216,1215,1216
NDQUSD,20030807,183700,1217,1217,1215,1217
NDQUSD,20030807,183800,1216,1216,1215,1216
NDQUSD,20030807,183900,1217,1217,1214,1214
NDQUSD,20030807,184000,1214,1214,1211,1211
NDQUSD,20030807,184100,1212,1214,1212,1212
NDQUSD,20030807,184200,1213,1213,1211,1213
NDQUSD,20030807,184300,1213,1213,1210,1212
NDQUSD,20030807,184400,1211,1213,1211,1211
NDQUSD,20030807,184500,1211,1212,1210,1212
NDQUSD,20030807,184600,1212,1213,1210,1213
NDQUSD,20030807,184700,1212,1213,1211,1213
NDQUSD,20030807,184800,1212,1212,1212,1212
NDQUSD,20030807,184900,1212,1213,1212,1213
NDQUSD,20030807,185000,1212,1212,1211,1212
NDQUSD,20030807,185100,1212,1213,1210,1211
NDQUSD,20030807,185200,1212,1213,1210,1212
NDQUSD,20030807,185300,1211,1212,1210,1210
NDQUSD,20030807,185400,1212,1212,1210,1211
NDQUSD,20030807,185500,1210,1212,1210,1210
NDQUSD,20030807,185600,1211,1212,1211,1212
NDQUSD,20030807,185700,1211,1213,1211,1211
NDQUSD,20030807,185800,1212,1212,1212,1212
NDQUSD,20030807,185900,1214,1214,1213,1213
NDQUSD,20030807,190000,1212,1213,1211,1212
NDQUSD,20030807,190100,1211,1213,1211,1212
NDQUSD,20030807,190200,1213,1215,1211,1215
NDQUSD,20030807,190300,1214,1214,1213,1214
NDQUSD,20030807,190400,1214,1214,1213,1214
NDQUSD,20030807,190500,1214,1214,1213,1213
NDQUSD,20030807,190600,1214,1214,1213,1213
NDQUSD,20030807,190700,1214,1215,1212,1213
NDQUSD,20030807,190800,1213,1214,1213,1214
NDQUSD,20030807,190900,1214,1215,1213,1213
NDQUSD,20030807,191000,1213,1215,1213,1214
NDQUSD,20030807,191100,1215,1215,1214,1214
NDQUSD,20030807,191200,1214,1215,1214,1214
NDQUSD,20030807,191300,1214,1215,1214,1214
NDQUSD,20030807,191400,1215,1216,1214,1216
NDQUSD,20030807,191500,1215,1215,1214,1214
NDQUSD,20030807,191600,1214,1216,1214,1215
NDQUSD,20030807,191700,1215,1215,1214,1215
NDQUSD,20030807,191800,1215,1218,1215,1218
NDQUSD,20030807,191900,1216,1219,1216,1218
NDQUSD,20030807,192000,1217,1219,1216,1216
NDQUSD,20030807,192100,1217,1217,1215,1217
NDQUSD,20030807,192200,1217,1217,1215,1216
NDQUSD,20030807,192300,1217,1217,1216,1216
NDQUSD,20030807,192400,1215,1216,1215,1216
NDQUSD,20030807,192500,1215,1216,1214,1214
NDQUSD,20030807,192600,1214,1215,1214,1215
NDQUSD,20030807,192700,1215,1215,1214,1214
NDQUSD,20030807,192800,1216,1216,1215,1215
NDQUSD,20030807,192900,1216,1216,1215,1216
NDQUSD,20030807,193000,1215,1216,1214,1216
NDQUSD,20030807,193100,1215,1215,1213,1213
NDQUSD,20030807,193200,1214,1214,1212,1214
NDQUSD,20030807,193300,1214,1214,1212,1214
NDQUSD,20030807,193400,1214,1215,1214,1215
NDQUSD,20030807,193500,1214,1215,1214,1215
NDQUSD,20030807,193600,1215,1215,1214,1214
NDQUSD,20030807,193700,1213,1215,1213,1215
NDQUSD,20030807,193800,1215,1215,1215,1215
NDQUSD,20030807,193900,1215,1217,1214,1216
NDQUSD,20030807,194000,1216,1217,1216,1216
NDQUSD,20030807,194100,1216,1216,1215,1216
NDQUSD,20030807,194200,1217,1217,1215,1216
NDQUSD,20030807,194300,1216,1218,1215,1217
NDQUSD,20030807,194400,1216,1218,1216,1216
NDQUSD,20030807,194500,1217,1218,1215,1216
NDQUSD,20030807,194600,1217,1218,1216,1218
NDQUSD,20030807,194700,1219,1219,1217,1219
NDQUSD,20030807,194800,1218,1219,1217,1217
NDQUSD,20030807,194900,1218,1219,1217,1218
NDQUSD,20030807,195000,1219,1219,1217,1218
NDQUSD,20030807,195100,1217,1218,1217,1218
NDQUSD,20030807,195200,1218,1218,1217,1217
NDQUSD,20030807,195300,1217,1217,1217,1217
NDQUSD,20030807,195400,1217,1217,1215,1216
NDQUSD,20030807,195500,1216,1217,1215,1215
NDQUSD,20030807,195600,1216,1217,1216,1217
NDQUSD,20030807,195700,1216,1217,1216,1216
NDQUSD,20030807,195800,1216,1217,1216,1216
NDQUSD,20030807,195900,1217,1219,1216,1217
NDQUSD,20030807,200000,1217,1217,1215,1216
NDQUSD,20030807,200100,1216,1218,1216,1218
NDQUSD,20030807,200200,1217,1218,1216,1217
NDQUSD,20030807,200300,1218,1219,1217,1217
NDQUSD,20030807,200400,1217,1219,1217,1217
NDQUSD,20030807,200500,1217,1219,1217,1218
NDQUSD,20030807,200600,1217,1219,1217,1219
NDQUSD,20030807,200700,1219,1219,1217,1217
NDQUSD,20030807,200800,1217,1218,1217,1217
NDQUSD,20030807,200900,1218,1218,1217,1218
NDQUSD,20030807,201000,1218,1218,1217,1217
NDQUSD,20030807,201100,1217,1217,1216,1217
NDQUSD,20030807,201200,1216,1217,1216,1217
NDQUSD,20030807,201300,1216,1216,1216,1216
NDQUSD,20030807,201400,1218,1218,1215,1218
NDQUSD,20030807,204500,1217,1218,1216,1218
NDQUSD,20030807,204600,1218,1218,1216,1217
NDQUSD,20030807,204700,1216,1216,1216,1216
NDQUSD,20030807,204800,1217,1217,1216,1216
NDQUSD,20030807,204900,1217,1218,1216,1218
NDQUSD,20030807,205000,1218,1218,1217,1217
NDQUSD,20030807,205100,1218,1218,1216,1217
NDQUSD,20030807,205400,1216,1217,1216,1216
NDQUSD,20030807,205700,1217,1217,1216,1216
NDQUSD,20030807,205900,1216,1216,1216,1216
NDQUSD,20030807,210000,1216,1216,1216,1216
NDQUSD,20030807,210100,1218,1218,1217,1217
NDQUSD,20030807,210200,1216,1218,1216,1217
NDQUSD,20030807,210300,1217,1217,1216,1216
NDQUSD,20030807,210600,1217,1217,1216,1217
NDQUSD,20030807,210800,1217,1217,1216,1216
NDQUSD,20030807,210900,1216,1216,1215,1215
NDQUSD,20030807,211200,1216,1217,1216,1217
NDQUSD,20030807,211400,1217,1217,1216,1217
NDQUSD,20030807,211700,1217,1218,1217,1218
NDQUSD,20030807,211900,1218,1218,1216,1216
NDQUSD,20030807,212100,1218,1218,1217,1218
NDQUSD,20030807,212200,1218,1218,1217,1217
NDQUSD,20030807,212300,1216,1216,1216,1216
NDQUSD,20030807,212500,1217,1217,1216,1216
NDQUSD,20030807,212600,1216,1216,1216,1216
NDQUSD,20030807,212800,1216,1216,1216,1216
NDQUSD,20030807,212900,1216,1216,1216,1216
NDQUSD,20030807,213500,1216,1217,1216,1216
NDQUSD,20030807,213600,1217,1217,1217,1217
NDQUSD,20030807,213800,1215,1215,1215,1215
NDQUSD,20030807,214300,1216,1216,1216,1216
NDQUSD,20030807,214500,1216,1217,1216,1217
NDQUSD,20030807,214700,1216,1217,1216,1217
NDQUSD,20030807,215000,1217,1218,1216,1218
NDQUSD,20030807,215200,1217,1217,1216,1216
NDQUSD,20030807,215300,1217,1217,1216,1216
NDQUSD,20030807,220500,1217,1217,1216,1216
NDQUSD,20030807,221900,1216,1217,1216,1216
NDQUSD,20030807,222000,1217,1217,1216,1216
NDQUSD,20030807,222100,1216,1216,1216,1216
NDQUSD,20030807,223200,1215,1216,1215,1215
NDQUSD,20030807,224200,1217,1217,1216,1216
NDQUSD,20030807,224900,1217,1218,1217,1218
NDQUSD,20030807,225600,1217,1217,1216,1217
NDQUSD,20030807,230300,1217,1218,1217,1217
NDQUSD,20030807,230600,1216,1216,1216,1216
NDQUSD,20030807,230800,1217,1217,1217,1217
NDQUSD,20030807,231900,1217,1217,1216,1216
NDQUSD,20030807,232600,1216,1216,1216,1216
NDQUSD,20030807,232800,1216,1218,1216,1218
NDQUSD,20030807,233000,1217,1218,1217,1217
NDQUSD,20030807,233400,1218,1218,1216,1216
NDQUSD,20030807,234000,1218,1218,1216,1216
NDQUSD,20030807,234300,1216,1218,1216,1218
NDQUSD,20030807,235300,1216,1217,1216,1217
NDQUSD,20030807,235400,1216,1217,1216,1217
NDQUSD,20030807,235800,1216,1217,1216,1217
