<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030808,000600,1.1376,1.1376,1.1376,1.1376
EURUSD,20030808,000900,1.1375,1.1375,1.1375,1.1375
EURUSD,20030808,001000,1.1374,1.1375,1.1374,1.1374
EURUSD,20030808,001100,1.1375,1.1376,1.1375,1.1376
EURUSD,20030808,001600,1.1376,1.1376,1.1376,1.1376
EURUSD,20030808,001700,1.1377,1.1377,1.1377,1.1377
EURUSD,20030808,002100,1.1378,1.1378,1.1378,1.1378
EURUSD,20030808,002600,1.1378,1.1378,1.1378,1.1378
EURUSD,20030808,003000,1.1379,1.1380,1.1379,1.1379
EURUSD,20030808,003400,1.1380,1.1380,1.1379,1.1379
EURUSD,20030808,003900,1.1379,1.1379,1.1379,1.1379
EURUSD,20030808,004100,1.1378,1.1378,1.1377,1.1377
EURUSD,20030808,004300,1.1376,1.1376,1.1376,1.1376
EURUSD,20030808,004700,1.1375,1.1375,1.1375,1.1375
EURUSD,20030808,004900,1.1374,1.1374,1.1374,1.1374
EURUSD,20030808,005000,1.1375,1.1375,1.1375,1.1375
EURUSD,20030808,005100,1.1374,1.1375,1.1374,1.1375
EURUSD,20030808,005200,1.1374,1.1374,1.1374,1.1374
EURUSD,20030808,005700,1.1374,1.1374,1.1374,1.1374
EURUSD,20030808,005800,1.1375,1.1375,1.1374,1.1374
EURUSD,20030808,005900,1.1375,1.1375,1.1374,1.1374
EURUSD,20030808,010000,1.1375,1.1375,1.1374,1.1374
EURUSD,20030808,010100,1.1375,1.1375,1.1374,1.1374
EURUSD,20030808,010600,1.1374,1.1374,1.1374,1.1374
EURUSD,20030808,010900,1.1373,1.1373,1.1373,1.1373
EURUSD,20030808,011000,1.1374,1.1374,1.1373,1.1373
EURUSD,20030808,011100,1.1374,1.1374,1.1374,1.1374
EURUSD,20030808,011200,1.1373,1.1373,1.1373,1.1373
EURUSD,20030808,011700,1.1373,1.1373,1.1373,1.1373
EURUSD,20030808,012200,1.1373,1.1373,1.1373,1.1373
EURUSD,20030808,012400,1.1372,1.1372,1.1372,1.1372
EURUSD,20030808,012500,1.1371,1.1371,1.1371,1.1371
EURUSD,20030808,013000,1.1371,1.1371,1.1370,1.1370
EURUSD,20030808,013500,1.1370,1.1370,1.1370,1.1370
EURUSD,20030808,013600,1.1369,1.1369,1.1369,1.1369
EURUSD,20030808,013700,1.1368,1.1368,1.1368,1.1368
EURUSD,20030808,013800,1.1367,1.1367,1.1367,1.1367
EURUSD,20030808,014000,1.1366,1.1366,1.1366,1.1366
EURUSD,20030808,014400,1.1367,1.1367,1.1365,1.1365
EURUSD,20030808,014600,1.1366,1.1366,1.1366,1.1366
EURUSD,20030808,015100,1.1366,1.1366,1.1366,1.1366
EURUSD,20030808,015600,1.1366,1.1366,1.1366,1.1366
EURUSD,20030808,015700,1.1365,1.1365,1.1364,1.1364
EURUSD,20030808,015800,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,020100,1.1364,1.1364,1.1363,1.1363
EURUSD,20030808,020200,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,020300,1.1365,1.1366,1.1365,1.1366
EURUSD,20030808,020400,1.1365,1.1366,1.1365,1.1366
EURUSD,20030808,020700,1.1365,1.1366,1.1365,1.1366
EURUSD,20030808,020900,1.1367,1.1367,1.1366,1.1366
EURUSD,20030808,021000,1.1367,1.1367,1.1367,1.1367
EURUSD,20030808,021100,1.1366,1.1366,1.1366,1.1366
EURUSD,20030808,021400,1.1365,1.1365,1.1365,1.1365
EURUSD,20030808,021600,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,021700,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,021800,1.1362,1.1363,1.1362,1.1363
EURUSD,20030808,022100,1.1362,1.1362,1.1362,1.1362
EURUSD,20030808,022400,1.1361,1.1361,1.1360,1.1361
EURUSD,20030808,022600,1.1362,1.1363,1.1362,1.1362
EURUSD,20030808,023000,1.1361,1.1362,1.1361,1.1362
EURUSD,20030808,023100,1.1361,1.1362,1.1361,1.1362
EURUSD,20030808,023300,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,023500,1.1362,1.1362,1.1362,1.1362
EURUSD,20030808,024000,1.1362,1.1362,1.1362,1.1362
EURUSD,20030808,024300,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,024400,1.1362,1.1362,1.1362,1.1362
EURUSD,20030808,024500,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,024600,1.1364,1.1364,1.1363,1.1364
EURUSD,20030808,024700,1.1365,1.1365,1.1364,1.1364
EURUSD,20030808,025000,1.1365,1.1365,1.1365,1.1365
EURUSD,20030808,025100,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,025200,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,025300,1.1362,1.1362,1.1362,1.1362
EURUSD,20030808,025400,1.1361,1.1361,1.1361,1.1361
EURUSD,20030808,025700,1.1360,1.1360,1.1360,1.1360
EURUSD,20030808,025800,1.1361,1.1361,1.1361,1.1361
EURUSD,20030808,025900,1.1362,1.1362,1.1362,1.1362
EURUSD,20030808,030100,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,030300,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,030400,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,030500,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,030600,1.1365,1.1365,1.1365,1.1365
EURUSD,20030808,030700,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,030900,1.1365,1.1365,1.1365,1.1365
EURUSD,20030808,031000,1.1364,1.1364,1.1362,1.1362
EURUSD,20030808,031100,1.1361,1.1362,1.1361,1.1362
EURUSD,20030808,031200,1.1361,1.1361,1.1361,1.1361
EURUSD,20030808,031500,1.1362,1.1362,1.1361,1.1362
EURUSD,20030808,031600,1.1361,1.1362,1.1361,1.1362
EURUSD,20030808,032000,1.1361,1.1361,1.1361,1.1361
EURUSD,20030808,032100,1.1362,1.1362,1.1362,1.1362
EURUSD,20030808,032600,1.1362,1.1362,1.1362,1.1362
EURUSD,20030808,032800,1.1361,1.1361,1.1361,1.1361
EURUSD,20030808,033000,1.1362,1.1362,1.1362,1.1362
EURUSD,20030808,033500,1.1362,1.1362,1.1362,1.1362
EURUSD,20030808,033700,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,034000,1.1362,1.1363,1.1362,1.1363
EURUSD,20030808,034400,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,034500,1.1363,1.1364,1.1363,1.1364
EURUSD,20030808,034600,1.1363,1.1364,1.1362,1.1362
EURUSD,20030808,034700,1.1361,1.1362,1.1361,1.1361
EURUSD,20030808,035000,1.1360,1.1360,1.1360,1.1360
EURUSD,20030808,035100,1.1361,1.1361,1.1360,1.1360
EURUSD,20030808,035500,1.1359,1.1359,1.1359,1.1359
EURUSD,20030808,035600,1.1358,1.1358,1.1358,1.1358
EURUSD,20030808,035700,1.1359,1.1359,1.1357,1.1358
EURUSD,20030808,035800,1.1357,1.1358,1.1357,1.1358
EURUSD,20030808,035900,1.1357,1.1357,1.1357,1.1357
EURUSD,20030808,040100,1.1358,1.1358,1.1357,1.1357
EURUSD,20030808,040200,1.1358,1.1358,1.1358,1.1358
EURUSD,20030808,040400,1.1359,1.1359,1.1359,1.1359
EURUSD,20030808,040500,1.1360,1.1360,1.1359,1.1359
EURUSD,20030808,040600,1.1358,1.1358,1.1355,1.1355
EURUSD,20030808,040700,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,040900,1.1357,1.1357,1.1356,1.1356
EURUSD,20030808,041000,1.1355,1.1356,1.1355,1.1356
EURUSD,20030808,041300,1.1355,1.1355,1.1355,1.1355
EURUSD,20030808,041400,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,041700,1.1355,1.1355,1.1355,1.1355
EURUSD,20030808,041800,1.1356,1.1357,1.1356,1.1356
EURUSD,20030808,041900,1.1357,1.1357,1.1355,1.1357
EURUSD,20030808,042000,1.1356,1.1357,1.1356,1.1357
EURUSD,20030808,042200,1.1356,1.1357,1.1356,1.1357
EURUSD,20030808,042300,1.1356,1.1357,1.1356,1.1357
EURUSD,20030808,042700,1.1358,1.1358,1.1355,1.1356
EURUSD,20030808,042800,1.1357,1.1357,1.1356,1.1356
EURUSD,20030808,043200,1.1357,1.1357,1.1356,1.1356
EURUSD,20030808,043300,1.1357,1.1357,1.1355,1.1356
EURUSD,20030808,043600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030808,043800,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,044000,1.1355,1.1355,1.1354,1.1355
EURUSD,20030808,044100,1.1354,1.1354,1.1354,1.1354
EURUSD,20030808,044300,1.1353,1.1354,1.1352,1.1352
EURUSD,20030808,044400,1.1353,1.1354,1.1353,1.1354
EURUSD,20030808,044700,1.1353,1.1353,1.1352,1.1352
EURUSD,20030808,044800,1.1351,1.1352,1.1351,1.1352
EURUSD,20030808,045200,1.1351,1.1351,1.1351,1.1351
EURUSD,20030808,045300,1.1352,1.1353,1.1352,1.1352
EURUSD,20030808,045400,1.1353,1.1353,1.1351,1.1351
EURUSD,20030808,045500,1.1352,1.1353,1.1352,1.1353
EURUSD,20030808,045600,1.1352,1.1352,1.1351,1.1352
EURUSD,20030808,045800,1.1353,1.1353,1.1353,1.1353
EURUSD,20030808,045900,1.1354,1.1354,1.1353,1.1353
EURUSD,20030808,050000,1.1354,1.1354,1.1354,1.1354
EURUSD,20030808,050400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030808,050500,1.1353,1.1353,1.1352,1.1352
EURUSD,20030808,050600,1.1353,1.1353,1.1353,1.1353
EURUSD,20030808,050700,1.1352,1.1352,1.1352,1.1352
EURUSD,20030808,051200,1.1353,1.1353,1.1353,1.1353
EURUSD,20030808,051400,1.1354,1.1354,1.1353,1.1353
EURUSD,20030808,051600,1.1354,1.1354,1.1354,1.1354
EURUSD,20030808,051700,1.1355,1.1355,1.1355,1.1355
EURUSD,20030808,051800,1.1354,1.1354,1.1354,1.1354
EURUSD,20030808,051900,1.1355,1.1356,1.1355,1.1356
EURUSD,20030808,052000,1.1355,1.1356,1.1355,1.1355
EURUSD,20030808,052100,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,052400,1.1357,1.1357,1.1357,1.1357
EURUSD,20030808,052500,1.1356,1.1356,1.1355,1.1355
EURUSD,20030808,052600,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,052700,1.1355,1.1355,1.1355,1.1355
EURUSD,20030808,052800,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,053100,1.1355,1.1355,1.1355,1.1355
EURUSD,20030808,053600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030808,053700,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,053800,1.1357,1.1357,1.1357,1.1357
EURUSD,20030808,054300,1.1357,1.1357,1.1356,1.1356
EURUSD,20030808,054400,1.1357,1.1357,1.1357,1.1357
EURUSD,20030808,054800,1.1358,1.1358,1.1357,1.1357
EURUSD,20030808,054900,1.1358,1.1358,1.1358,1.1358
EURUSD,20030808,055200,1.1359,1.1359,1.1358,1.1359
EURUSD,20030808,055500,1.1360,1.1360,1.1360,1.1360
EURUSD,20030808,055700,1.1361,1.1361,1.1360,1.1360
EURUSD,20030808,055800,1.1359,1.1360,1.1359,1.1360
EURUSD,20030808,060000,1.1359,1.1359,1.1358,1.1359
EURUSD,20030808,060100,1.1358,1.1359,1.1358,1.1359
EURUSD,20030808,060200,1.1358,1.1358,1.1358,1.1358
EURUSD,20030808,060300,1.1357,1.1358,1.1357,1.1357
EURUSD,20030808,060500,1.1358,1.1358,1.1358,1.1358
EURUSD,20030808,060800,1.1357,1.1357,1.1357,1.1357
EURUSD,20030808,060900,1.1358,1.1358,1.1358,1.1358
EURUSD,20030808,061000,1.1359,1.1359,1.1359,1.1359
EURUSD,20030808,061100,1.1358,1.1360,1.1358,1.1359
EURUSD,20030808,061200,1.1360,1.1360,1.1359,1.1359
EURUSD,20030808,061300,1.1360,1.1360,1.1360,1.1360
EURUSD,20030808,061400,1.1361,1.1361,1.1359,1.1359
EURUSD,20030808,061500,1.1358,1.1359,1.1358,1.1359
EURUSD,20030808,062000,1.1359,1.1359,1.1359,1.1359
EURUSD,20030808,062400,1.1358,1.1359,1.1358,1.1359
EURUSD,20030808,062500,1.1358,1.1358,1.1356,1.1357
EURUSD,20030808,062600,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,062700,1.1357,1.1358,1.1357,1.1358
EURUSD,20030808,062900,1.1359,1.1359,1.1358,1.1358
EURUSD,20030808,063000,1.1357,1.1357,1.1357,1.1357
EURUSD,20030808,063100,1.1356,1.1357,1.1356,1.1357
EURUSD,20030808,063300,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,063400,1.1355,1.1356,1.1355,1.1355
EURUSD,20030808,063900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030808,064100,1.1356,1.1356,1.1355,1.1355
EURUSD,20030808,064400,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,064700,1.1355,1.1355,1.1355,1.1355
EURUSD,20030808,064800,1.1356,1.1356,1.1355,1.1355
EURUSD,20030808,064900,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,065100,1.1355,1.1355,1.1355,1.1355
EURUSD,20030808,065200,1.1356,1.1356,1.1355,1.1355
EURUSD,20030808,065300,1.1356,1.1356,1.1356,1.1356
EURUSD,20030808,065400,1.1357,1.1357,1.1355,1.1356
EURUSD,20030808,065500,1.1357,1.1357,1.1357,1.1357
EURUSD,20030808,065700,1.1356,1.1357,1.1356,1.1357
EURUSD,20030808,065800,1.1358,1.1358,1.1357,1.1357
EURUSD,20030808,065900,1.1358,1.1358,1.1357,1.1357
EURUSD,20030808,070000,1.1358,1.1358,1.1357,1.1358
EURUSD,20030808,070100,1.1359,1.1359,1.1359,1.1359
EURUSD,20030808,070200,1.1358,1.1358,1.1358,1.1358
EURUSD,20030808,070400,1.1359,1.1359,1.1359,1.1359
EURUSD,20030808,070700,1.1360,1.1360,1.1359,1.1360
EURUSD,20030808,070900,1.1359,1.1359,1.1359,1.1359
EURUSD,20030808,071000,1.1360,1.1360,1.1360,1.1360
EURUSD,20030808,071200,1.1361,1.1361,1.1360,1.1360
EURUSD,20030808,071300,1.1361,1.1361,1.1361,1.1361
EURUSD,20030808,071500,1.1362,1.1362,1.1361,1.1362
EURUSD,20030808,071900,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,072300,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,072500,1.1363,1.1364,1.1363,1.1364
EURUSD,20030808,072600,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,072700,1.1364,1.1364,1.1363,1.1363
EURUSD,20030808,072800,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,072900,1.1363,1.1363,1.1362,1.1363
EURUSD,20030808,073100,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,073500,1.1365,1.1365,1.1365,1.1365
EURUSD,20030808,073600,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,074100,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,074600,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,074800,1.1363,1.1364,1.1363,1.1364
EURUSD,20030808,075200,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,075500,1.1362,1.1362,1.1361,1.1361
EURUSD,20030808,075700,1.1362,1.1362,1.1362,1.1362
EURUSD,20030808,075800,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,075900,1.1364,1.1365,1.1364,1.1365
EURUSD,20030808,080000,1.1366,1.1366,1.1364,1.1364
EURUSD,20030808,080100,1.1363,1.1363,1.1362,1.1363
EURUSD,20030808,080200,1.1362,1.1363,1.1362,1.1363
EURUSD,20030808,080300,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,080500,1.1363,1.1363,1.1362,1.1363
EURUSD,20030808,080600,1.1362,1.1364,1.1362,1.1363
EURUSD,20030808,080700,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,080800,1.1363,1.1363,1.1362,1.1363
EURUSD,20030808,080900,1.1364,1.1364,1.1364,1.1364
EURUSD,20030808,081000,1.1365,1.1365,1.1364,1.1365
EURUSD,20030808,081100,1.1364,1.1366,1.1364,1.1366
EURUSD,20030808,081300,1.1367,1.1368,1.1367,1.1368
EURUSD,20030808,081400,1.1367,1.1368,1.1367,1.1368
EURUSD,20030808,081500,1.1369,1.1369,1.1369,1.1369
EURUSD,20030808,081600,1.1370,1.1370,1.1370,1.1370
EURUSD,20030808,081700,1.1371,1.1372,1.1370,1.1372
EURUSD,20030808,081800,1.1371,1.1371,1.1370,1.1371
EURUSD,20030808,081900,1.1370,1.1370,1.1369,1.1369
EURUSD,20030808,082000,1.1368,1.1368,1.1366,1.1366
EURUSD,20030808,082100,1.1365,1.1365,1.1365,1.1365
EURUSD,20030808,082200,1.1364,1.1365,1.1363,1.1365
EURUSD,20030808,082300,1.1364,1.1366,1.1364,1.1366
EURUSD,20030808,082400,1.1365,1.1366,1.1364,1.1364
EURUSD,20030808,082500,1.1363,1.1364,1.1362,1.1364
EURUSD,20030808,082600,1.1363,1.1364,1.1363,1.1364
EURUSD,20030808,082700,1.1363,1.1364,1.1362,1.1362
EURUSD,20030808,082800,1.1361,1.1363,1.1361,1.1362
EURUSD,20030808,082900,1.1361,1.1363,1.1360,1.1360
EURUSD,20030808,083000,1.1361,1.1361,1.1360,1.1360
EURUSD,20030808,083100,1.1361,1.1363,1.1361,1.1363
EURUSD,20030808,083200,1.1362,1.1364,1.1362,1.1363
EURUSD,20030808,083300,1.1364,1.1366,1.1364,1.1365
EURUSD,20030808,083400,1.1364,1.1364,1.1362,1.1363
EURUSD,20030808,083500,1.1364,1.1365,1.1364,1.1365
EURUSD,20030808,083600,1.1366,1.1366,1.1364,1.1364
EURUSD,20030808,083800,1.1365,1.1365,1.1364,1.1364
EURUSD,20030808,083900,1.1365,1.1368,1.1365,1.1368
EURUSD,20030808,084000,1.1367,1.1368,1.1366,1.1368
EURUSD,20030808,084100,1.1369,1.1371,1.1368,1.1368
EURUSD,20030808,084200,1.1367,1.1368,1.1367,1.1368
EURUSD,20030808,084300,1.1369,1.1370,1.1369,1.1370
EURUSD,20030808,084400,1.1369,1.1369,1.1367,1.1367
EURUSD,20030808,084500,1.1368,1.1371,1.1368,1.1371
EURUSD,20030808,084600,1.1370,1.1371,1.1370,1.1371
EURUSD,20030808,084700,1.1372,1.1372,1.1370,1.1370
EURUSD,20030808,084800,1.1371,1.1371,1.1371,1.1371
EURUSD,20030808,084900,1.1370,1.1370,1.1370,1.1370
EURUSD,20030808,085000,1.1371,1.1374,1.1371,1.1374
EURUSD,20030808,085100,1.1373,1.1374,1.1373,1.1373
EURUSD,20030808,085200,1.1372,1.1372,1.1371,1.1372
EURUSD,20030808,085300,1.1371,1.1371,1.1370,1.1370
EURUSD,20030808,085500,1.1371,1.1373,1.1371,1.1373
EURUSD,20030808,085600,1.1374,1.1375,1.1374,1.1375
EURUSD,20030808,085700,1.1374,1.1375,1.1373,1.1375
EURUSD,20030808,085800,1.1374,1.1374,1.1374,1.1374
EURUSD,20030808,085900,1.1373,1.1373,1.1373,1.1373
EURUSD,20030808,090000,1.1374,1.1374,1.1373,1.1373
EURUSD,20030808,090100,1.1374,1.1377,1.1374,1.1375
EURUSD,20030808,090200,1.1376,1.1376,1.1371,1.1371
EURUSD,20030808,090300,1.1370,1.1370,1.1367,1.1368
EURUSD,20030808,090400,1.1367,1.1367,1.1366,1.1366
EURUSD,20030808,090500,1.1365,1.1366,1.1365,1.1366
EURUSD,20030808,090600,1.1365,1.1366,1.1364,1.1364
EURUSD,20030808,090700,1.1365,1.1366,1.1365,1.1366
EURUSD,20030808,090900,1.1365,1.1365,1.1364,1.1364
EURUSD,20030808,091000,1.1363,1.1365,1.1363,1.1365
EURUSD,20030808,091100,1.1364,1.1364,1.1363,1.1363
EURUSD,20030808,091200,1.1362,1.1364,1.1362,1.1364
EURUSD,20030808,091300,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,091400,1.1362,1.1363,1.1362,1.1362
EURUSD,20030808,091500,1.1363,1.1363,1.1362,1.1362
EURUSD,20030808,091600,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,091700,1.1364,1.1365,1.1364,1.1365
EURUSD,20030808,091800,1.1366,1.1366,1.1364,1.1364
EURUSD,20030808,091900,1.1363,1.1364,1.1363,1.1364
EURUSD,20030808,092100,1.1363,1.1364,1.1363,1.1364
EURUSD,20030808,092200,1.1363,1.1363,1.1363,1.1363
EURUSD,20030808,092300,1.1362,1.1363,1.1362,1.1363
EURUSD,20030808,092500,1.1362,1.1363,1.1362,1.1363
EURUSD,20030808,092600,1.1364,1.1364,1.1363,1.1363
EURUSD,20030808,092700,1.1362,1.1363,1.1362,1.1362
EURUSD,20030808,092800,1.1361,1.1362,1.1361,1.1361
EURUSD,20030808,092900,1.1360,1.1362,1.1360,1.1361
EURUSD,20030808,093000,1.1360,1.1362,1.1359,1.1362
EURUSD,20030808,093100,1.1361,1.1361,1.1360,1.1361
EURUSD,20030808,093200,1.1362,1.1362,1.1361,1.1361
EURUSD,20030808,093400,1.1360,1.1360,1.1360,1.1360
EURUSD,20030808,093500,1.1359,1.1359,1.1357,1.1357
EURUSD,20030808,093600,1.1356,1.1357,1.1356,1.1357
EURUSD,20030808,093700,1.1356,1.1356,1.1355,1.1356
EURUSD,20030808,093800,1.1357,1.1359,1.1357,1.1359
EURUSD,20030808,093900,1.1358,1.1358,1.1356,1.1356
EURUSD,20030808,094000,1.1357,1.1358,1.1356,1.1356
EURUSD,20030808,094100,1.1355,1.1355,1.1352,1.1353
EURUSD,20030808,094200,1.1352,1.1352,1.1351,1.1352
EURUSD,20030808,094300,1.1353,1.1353,1.1353,1.1353
EURUSD,20030808,094400,1.1352,1.1352,1.1350,1.1350
EURUSD,20030808,094500,1.1351,1.1351,1.1350,1.1350
EURUSD,20030808,094700,1.1349,1.1350,1.1343,1.1343
EURUSD,20030808,094800,1.1344,1.1346,1.1336,1.1336
EURUSD,20030808,094900,1.1335,1.1335,1.1334,1.1335
EURUSD,20030808,095000,1.1334,1.1337,1.1334,1.1337
EURUSD,20030808,095100,1.1336,1.1337,1.1336,1.1337
EURUSD,20030808,095200,1.1338,1.1339,1.1338,1.1338
EURUSD,20030808,095300,1.1337,1.1337,1.1334,1.1335
EURUSD,20030808,095400,1.1336,1.1336,1.1335,1.1336
EURUSD,20030808,095500,1.1335,1.1337,1.1335,1.1337
EURUSD,20030808,095600,1.1336,1.1338,1.1336,1.1338
EURUSD,20030808,095700,1.1339,1.1339,1.1337,1.1339
EURUSD,20030808,095800,1.1338,1.1339,1.1338,1.1339
EURUSD,20030808,095900,1.1338,1.1340,1.1338,1.1340
EURUSD,20030808,100000,1.1339,1.1339,1.1337,1.1337
EURUSD,20030808,100100,1.1336,1.1336,1.1334,1.1335
EURUSD,20030808,100200,1.1334,1.1334,1.1333,1.1333
EURUSD,20030808,100300,1.1332,1.1333,1.1332,1.1333
EURUSD,20030808,100400,1.1332,1.1335,1.1332,1.1335
EURUSD,20030808,100500,1.1336,1.1339,1.1336,1.1339
EURUSD,20030808,100600,1.1338,1.1339,1.1338,1.1339
EURUSD,20030808,100700,1.1340,1.1342,1.1340,1.1340
EURUSD,20030808,100800,1.1339,1.1340,1.1339,1.1340
EURUSD,20030808,100900,1.1341,1.1341,1.1339,1.1339
EURUSD,20030808,101000,1.1340,1.1342,1.1340,1.1342
EURUSD,20030808,101100,1.1341,1.1342,1.1341,1.1341
EURUSD,20030808,101200,1.1342,1.1344,1.1342,1.1343
EURUSD,20030808,101300,1.1344,1.1344,1.1344,1.1344
EURUSD,20030808,101400,1.1343,1.1344,1.1342,1.1342
EURUSD,20030808,101500,1.1343,1.1344,1.1343,1.1343
EURUSD,20030808,101600,1.1342,1.1343,1.1342,1.1342
EURUSD,20030808,101700,1.1343,1.1343,1.1342,1.1342
EURUSD,20030808,101800,1.1341,1.1341,1.1341,1.1341
EURUSD,20030808,101900,1.1340,1.1340,1.1340,1.1340
EURUSD,20030808,102000,1.1339,1.1339,1.1339,1.1339
EURUSD,20030808,102100,1.1340,1.1340,1.1339,1.1339
EURUSD,20030808,102200,1.1340,1.1340,1.1340,1.1340
EURUSD,20030808,102300,1.1339,1.1340,1.1339,1.1339
EURUSD,20030808,102400,1.1340,1.1340,1.1339,1.1339
EURUSD,20030808,102500,1.1338,1.1338,1.1337,1.1338
EURUSD,20030808,102600,1.1337,1.1339,1.1337,1.1339
EURUSD,20030808,102700,1.1340,1.1340,1.1339,1.1339
EURUSD,20030808,102900,1.1338,1.1338,1.1338,1.1338
EURUSD,20030808,103000,1.1339,1.1339,1.1338,1.1339
EURUSD,20030808,103100,1.1338,1.1338,1.1336,1.1336
EURUSD,20030808,103200,1.1335,1.1337,1.1335,1.1336
EURUSD,20030808,103300,1.1337,1.1337,1.1336,1.1336
EURUSD,20030808,103500,1.1337,1.1342,1.1336,1.1341
EURUSD,20030808,103600,1.1342,1.1342,1.1342,1.1342
EURUSD,20030808,103700,1.1343,1.1343,1.1343,1.1343
EURUSD,20030808,103900,1.1342,1.1342,1.1342,1.1342
EURUSD,20030808,104000,1.1341,1.1341,1.1341,1.1341
EURUSD,20030808,104100,1.1340,1.1341,1.1340,1.1341
EURUSD,20030808,104200,1.1342,1.1342,1.1341,1.1341
EURUSD,20030808,104300,1.1340,1.1341,1.1340,1.1341
EURUSD,20030808,104400,1.1342,1.1342,1.1342,1.1342
EURUSD,20030808,104500,1.1341,1.1342,1.1341,1.1342
EURUSD,20030808,104600,1.1341,1.1342,1.1341,1.1341
EURUSD,20030808,104900,1.1342,1.1342,1.1341,1.1342
EURUSD,20030808,105000,1.1341,1.1342,1.1341,1.1342
EURUSD,20030808,105100,1.1341,1.1341,1.1341,1.1341
EURUSD,20030808,105200,1.1340,1.1340,1.1338,1.1339
EURUSD,20030808,105300,1.1338,1.1339,1.1338,1.1339
EURUSD,20030808,105400,1.1338,1.1339,1.1337,1.1338
EURUSD,20030808,105500,1.1337,1.1338,1.1334,1.1335
EURUSD,20030808,105600,1.1334,1.1337,1.1334,1.1336
EURUSD,20030808,105700,1.1335,1.1337,1.1334,1.1334
EURUSD,20030808,105800,1.1333,1.1333,1.1330,1.1330
EURUSD,20030808,105900,1.1329,1.1330,1.1328,1.1328
EURUSD,20030808,110000,1.1329,1.1330,1.1329,1.1329
EURUSD,20030808,110100,1.1330,1.1330,1.1330,1.1330
EURUSD,20030808,110200,1.1331,1.1331,1.1329,1.1330
EURUSD,20030808,110300,1.1331,1.1331,1.1331,1.1331
EURUSD,20030808,110400,1.1332,1.1333,1.1332,1.1332
EURUSD,20030808,110500,1.1333,1.1333,1.1333,1.1333
EURUSD,20030808,110600,1.1332,1.1333,1.1332,1.1332
EURUSD,20030808,110700,1.1333,1.1334,1.1333,1.1334
EURUSD,20030808,110800,1.1333,1.1335,1.1333,1.1335
EURUSD,20030808,110900,1.1334,1.1334,1.1334,1.1334
EURUSD,20030808,111000,1.1335,1.1335,1.1335,1.1335
EURUSD,20030808,111100,1.1334,1.1335,1.1334,1.1335
EURUSD,20030808,111300,1.1334,1.1334,1.1334,1.1334
EURUSD,20030808,111400,1.1333,1.1334,1.1333,1.1334
EURUSD,20030808,111500,1.1333,1.1334,1.1332,1.1333
EURUSD,20030808,111600,1.1334,1.1335,1.1334,1.1334
EURUSD,20030808,111700,1.1335,1.1335,1.1333,1.1333
EURUSD,20030808,111800,1.1334,1.1334,1.1334,1.1334
EURUSD,20030808,111900,1.1335,1.1335,1.1335,1.1335
EURUSD,20030808,112000,1.1336,1.1337,1.1336,1.1337
EURUSD,20030808,112200,1.1338,1.1339,1.1338,1.1339
EURUSD,20030808,112400,1.1340,1.1342,1.1340,1.1342
EURUSD,20030808,112500,1.1341,1.1341,1.1339,1.1340
EURUSD,20030808,112600,1.1339,1.1339,1.1339,1.1339
EURUSD,20030808,112700,1.1340,1.1340,1.1339,1.1339
EURUSD,20030808,112800,1.1340,1.1341,1.1340,1.1341
EURUSD,20030808,112900,1.1340,1.1340,1.1340,1.1340
EURUSD,20030808,113000,1.1341,1.1341,1.1341,1.1341
EURUSD,20030808,113200,1.1342,1.1343,1.1342,1.1343
EURUSD,20030808,113300,1.1342,1.1342,1.1341,1.1341
EURUSD,20030808,113400,1.1340,1.1340,1.1338,1.1338
EURUSD,20030808,113500,1.1337,1.1337,1.1335,1.1335
EURUSD,20030808,113600,1.1336,1.1337,1.1336,1.1337
EURUSD,20030808,113700,1.1336,1.1336,1.1336,1.1336
EURUSD,20030808,113800,1.1337,1.1337,1.1336,1.1337
EURUSD,20030808,113900,1.1336,1.1339,1.1336,1.1339
EURUSD,20030808,114100,1.1338,1.1338,1.1338,1.1338
EURUSD,20030808,114200,1.1337,1.1337,1.1336,1.1336
EURUSD,20030808,114300,1.1337,1.1337,1.1337,1.1337
EURUSD,20030808,114400,1.1336,1.1337,1.1336,1.1337
EURUSD,20030808,114700,1.1336,1.1337,1.1336,1.1337
EURUSD,20030808,115000,1.1338,1.1338,1.1338,1.1338
EURUSD,20030808,115100,1.1339,1.1339,1.1339,1.1339
EURUSD,20030808,115200,1.1338,1.1339,1.1338,1.1339
EURUSD,20030808,115300,1.1338,1.1339,1.1338,1.1339
EURUSD,20030808,115400,1.1338,1.1339,1.1338,1.1339
EURUSD,20030808,115500,1.1338,1.1338,1.1336,1.1336
EURUSD,20030808,115600,1.1337,1.1337,1.1336,1.1336
EURUSD,20030808,115800,1.1335,1.1336,1.1335,1.1335
EURUSD,20030808,115900,1.1336,1.1337,1.1336,1.1337
EURUSD,20030808,120000,1.1338,1.1340,1.1338,1.1340
EURUSD,20030808,120100,1.1339,1.1340,1.1339,1.1340
EURUSD,20030808,120200,1.1339,1.1339,1.1339,1.1339
EURUSD,20030808,120300,1.1340,1.1340,1.1339,1.1339
EURUSD,20030808,120500,1.1338,1.1340,1.1338,1.1340
EURUSD,20030808,120600,1.1339,1.1339,1.1338,1.1339
EURUSD,20030808,120700,1.1338,1.1338,1.1337,1.1338
EURUSD,20030808,120800,1.1339,1.1339,1.1338,1.1338
EURUSD,20030808,120900,1.1337,1.1337,1.1337,1.1337
EURUSD,20030808,121000,1.1338,1.1339,1.1338,1.1339
EURUSD,20030808,121100,1.1340,1.1342,1.1340,1.1342
EURUSD,20030808,121200,1.1343,1.1345,1.1343,1.1344
EURUSD,20030808,121300,1.1343,1.1344,1.1343,1.1343
EURUSD,20030808,121400,1.1344,1.1346,1.1343,1.1344
EURUSD,20030808,121600,1.1343,1.1343,1.1342,1.1343
EURUSD,20030808,121700,1.1344,1.1345,1.1344,1.1345
EURUSD,20030808,121800,1.1346,1.1346,1.1344,1.1346
EURUSD,20030808,121900,1.1345,1.1347,1.1345,1.1347
EURUSD,20030808,122000,1.1346,1.1347,1.1346,1.1346
EURUSD,20030808,122100,1.1345,1.1346,1.1345,1.1346
EURUSD,20030808,122300,1.1345,1.1346,1.1345,1.1345
EURUSD,20030808,122400,1.1346,1.1347,1.1346,1.1346
EURUSD,20030808,122500,1.1347,1.1349,1.1347,1.1349
EURUSD,20030808,122600,1.1350,1.1351,1.1349,1.1351
EURUSD,20030808,122700,1.1350,1.1351,1.1350,1.1350
EURUSD,20030808,122800,1.1349,1.1349,1.1349,1.1349
EURUSD,20030808,122900,1.1350,1.1350,1.1348,1.1348
EURUSD,20030808,123000,1.1349,1.1349,1.1349,1.1349
EURUSD,20030808,123200,1.1350,1.1350,1.1350,1.1350
EURUSD,20030808,123300,1.1351,1.1353,1.1351,1.1352
EURUSD,20030808,123400,1.1353,1.1353,1.1352,1.1353
EURUSD,20030808,123500,1.1352,1.1353,1.1351,1.1353
EURUSD,20030808,123600,1.1352,1.1355,1.1351,1.1355
EURUSD,20030808,123700,1.1356,1.1356,1.1354,1.1355
EURUSD,20030808,123800,1.1356,1.1356,1.1354,1.1354
EURUSD,20030808,123900,1.1353,1.1355,1.1353,1.1354
EURUSD,20030808,124000,1.1353,1.1354,1.1353,1.1353
EURUSD,20030808,124200,1.1354,1.1354,1.1353,1.1353
EURUSD,20030808,124300,1.1354,1.1354,1.1353,1.1353
EURUSD,20030808,124500,1.1352,1.1353,1.1352,1.1353
EURUSD,20030808,124800,1.1352,1.1352,1.1351,1.1351
EURUSD,20030808,124900,1.1350,1.1351,1.1349,1.1349
EURUSD,20030808,125000,1.1348,1.1348,1.1348,1.1348
EURUSD,20030808,125100,1.1347,1.1347,1.1346,1.1346
EURUSD,20030808,125200,1.1347,1.1347,1.1346,1.1346
EURUSD,20030808,125300,1.1347,1.1348,1.1347,1.1347
EURUSD,20030808,125400,1.1346,1.1346,1.1346,1.1346
EURUSD,20030808,125500,1.1347,1.1347,1.1346,1.1346
EURUSD,20030808,125600,1.1345,1.1346,1.1344,1.1345
EURUSD,20030808,125700,1.1346,1.1346,1.1346,1.1346
EURUSD,20030808,125800,1.1345,1.1345,1.1345,1.1345
EURUSD,20030808,125900,1.1344,1.1345,1.1344,1.1344
EURUSD,20030808,130000,1.1343,1.1344,1.1342,1.1343
EURUSD,20030808,130100,1.1342,1.1343,1.1342,1.1342
EURUSD,20030808,130200,1.1341,1.1341,1.1339,1.1339
EURUSD,20030808,130300,1.1338,1.1340,1.1338,1.1340
EURUSD,20030808,130500,1.1339,1.1340,1.1339,1.1339
EURUSD,20030808,130600,1.1340,1.1340,1.1339,1.1339
EURUSD,20030808,130700,1.1338,1.1338,1.1337,1.1337
EURUSD,20030808,130800,1.1336,1.1336,1.1336,1.1336
EURUSD,20030808,130900,1.1335,1.1335,1.1335,1.1335
EURUSD,20030808,131000,1.1334,1.1335,1.1333,1.1334
EURUSD,20030808,131100,1.1335,1.1337,1.1335,1.1335
EURUSD,20030808,131200,1.1336,1.1336,1.1334,1.1334
EURUSD,20030808,131300,1.1335,1.1335,1.1335,1.1335
EURUSD,20030808,131600,1.1334,1.1335,1.1334,1.1335
EURUSD,20030808,131700,1.1334,1.1334,1.1333,1.1333
EURUSD,20030808,131800,1.1332,1.1332,1.1332,1.1332
EURUSD,20030808,131900,1.1331,1.1332,1.1330,1.1332
EURUSD,20030808,132000,1.1333,1.1334,1.1333,1.1334
EURUSD,20030808,132100,1.1335,1.1337,1.1335,1.1337
EURUSD,20030808,132300,1.1336,1.1337,1.1336,1.1336
EURUSD,20030808,132400,1.1337,1.1337,1.1337,1.1337
EURUSD,20030808,132600,1.1338,1.1339,1.1338,1.1339
EURUSD,20030808,132900,1.1338,1.1339,1.1338,1.1338
EURUSD,20030808,133000,1.1337,1.1337,1.1331,1.1331
EURUSD,20030808,133100,1.1330,1.1331,1.1328,1.1331
EURUSD,20030808,133200,1.1332,1.1335,1.1332,1.1334
EURUSD,20030808,133300,1.1333,1.1333,1.1330,1.1330
EURUSD,20030808,133400,1.1331,1.1331,1.1330,1.1330
EURUSD,20030808,133500,1.1331,1.1331,1.1329,1.1329
EURUSD,20030808,133600,1.1330,1.1330,1.1328,1.1328
EURUSD,20030808,133700,1.1329,1.1331,1.1329,1.1331
EURUSD,20030808,133800,1.1330,1.1331,1.1330,1.1330
EURUSD,20030808,133900,1.1329,1.1332,1.1329,1.1332
EURUSD,20030808,134000,1.1333,1.1335,1.1332,1.1335
EURUSD,20030808,134100,1.1334,1.1334,1.1331,1.1332
EURUSD,20030808,134200,1.1331,1.1331,1.1329,1.1330
EURUSD,20030808,134300,1.1331,1.1332,1.1331,1.1331
EURUSD,20030808,134400,1.1332,1.1335,1.1332,1.1335
EURUSD,20030808,134500,1.1336,1.1339,1.1336,1.1338
EURUSD,20030808,134600,1.1339,1.1340,1.1339,1.1339
EURUSD,20030808,134700,1.1340,1.1341,1.1340,1.1341
EURUSD,20030808,134800,1.1340,1.1342,1.1340,1.1341
EURUSD,20030808,134900,1.1342,1.1342,1.1342,1.1342
EURUSD,20030808,135000,1.1343,1.1344,1.1343,1.1344
EURUSD,20030808,135100,1.1343,1.1343,1.1341,1.1341
EURUSD,20030808,135200,1.1340,1.1340,1.1338,1.1338
EURUSD,20030808,135300,1.1337,1.1337,1.1333,1.1333
EURUSD,20030808,135400,1.1334,1.1334,1.1333,1.1333
EURUSD,20030808,135500,1.1332,1.1332,1.1332,1.1332
EURUSD,20030808,135600,1.1331,1.1331,1.1326,1.1330
EURUSD,20030808,135700,1.1329,1.1335,1.1329,1.1334
EURUSD,20030808,135800,1.1333,1.1333,1.1332,1.1332
EURUSD,20030808,135900,1.1333,1.1333,1.1333,1.1333
EURUSD,20030808,140000,1.1332,1.1335,1.1332,1.1333
EURUSD,20030808,140100,1.1334,1.1334,1.1331,1.1332
EURUSD,20030808,140400,1.1333,1.1333,1.1333,1.1333
EURUSD,20030808,140500,1.1332,1.1332,1.1331,1.1332
EURUSD,20030808,140600,1.1333,1.1333,1.1332,1.1332
EURUSD,20030808,140800,1.1331,1.1331,1.1327,1.1328
EURUSD,20030808,140900,1.1329,1.1330,1.1329,1.1329
EURUSD,20030808,141000,1.1328,1.1329,1.1327,1.1329
EURUSD,20030808,141100,1.1330,1.1331,1.1330,1.1330
EURUSD,20030808,141200,1.1329,1.1329,1.1327,1.1327
EURUSD,20030808,141300,1.1328,1.1328,1.1327,1.1328
EURUSD,20030808,141400,1.1327,1.1327,1.1323,1.1324
EURUSD,20030808,141500,1.1325,1.1326,1.1325,1.1325
EURUSD,20030808,141600,1.1324,1.1330,1.1324,1.1330
EURUSD,20030808,141700,1.1329,1.1330,1.1328,1.1330
EURUSD,20030808,141800,1.1331,1.1332,1.1331,1.1331
EURUSD,20030808,141900,1.1330,1.1330,1.1330,1.1330
EURUSD,20030808,142000,1.1329,1.1329,1.1328,1.1329
EURUSD,20030808,142100,1.1330,1.1330,1.1330,1.1330
EURUSD,20030808,142200,1.1331,1.1331,1.1329,1.1330
EURUSD,20030808,142300,1.1329,1.1329,1.1328,1.1328
EURUSD,20030808,142400,1.1327,1.1327,1.1316,1.1318
EURUSD,20030808,142500,1.1317,1.1317,1.1316,1.1316
EURUSD,20030808,142600,1.1315,1.1315,1.1313,1.1313
EURUSD,20030808,142700,1.1312,1.1314,1.1312,1.1314
EURUSD,20030808,142800,1.1315,1.1315,1.1314,1.1314
EURUSD,20030808,142900,1.1315,1.1315,1.1312,1.1312
EURUSD,20030808,143000,1.1313,1.1314,1.1309,1.1311
EURUSD,20030808,143100,1.1310,1.1310,1.1309,1.1310
EURUSD,20030808,143200,1.1309,1.1311,1.1309,1.1311
EURUSD,20030808,143300,1.1312,1.1314,1.1312,1.1314
EURUSD,20030808,143400,1.1315,1.1318,1.1315,1.1317
EURUSD,20030808,143500,1.1318,1.1318,1.1315,1.1316
EURUSD,20030808,143600,1.1317,1.1317,1.1316,1.1317
EURUSD,20030808,143700,1.1316,1.1317,1.1314,1.1317
EURUSD,20030808,143800,1.1318,1.1318,1.1316,1.1317
EURUSD,20030808,143900,1.1318,1.1318,1.1316,1.1316
EURUSD,20030808,144000,1.1317,1.1317,1.1315,1.1317
EURUSD,20030808,144100,1.1316,1.1316,1.1315,1.1315
EURUSD,20030808,144200,1.1314,1.1316,1.1314,1.1314
EURUSD,20030808,144300,1.1315,1.1315,1.1313,1.1313
EURUSD,20030808,144400,1.1314,1.1314,1.1312,1.1313
EURUSD,20030808,144500,1.1314,1.1314,1.1313,1.1314
EURUSD,20030808,144600,1.1313,1.1313,1.1312,1.1313
EURUSD,20030808,144700,1.1312,1.1312,1.1307,1.1307
EURUSD,20030808,144800,1.1308,1.1308,1.1306,1.1308
EURUSD,20030808,144900,1.1307,1.1310,1.1307,1.1310
EURUSD,20030808,145000,1.1311,1.1315,1.1311,1.1313
EURUSD,20030808,145100,1.1312,1.1313,1.1308,1.1308
EURUSD,20030808,145200,1.1309,1.1312,1.1309,1.1312
EURUSD,20030808,145300,1.1311,1.1313,1.1311,1.1312
EURUSD,20030808,145400,1.1313,1.1314,1.1312,1.1313
EURUSD,20030808,145600,1.1314,1.1315,1.1313,1.1315
EURUSD,20030808,145700,1.1314,1.1314,1.1313,1.1313
EURUSD,20030808,145800,1.1314,1.1314,1.1313,1.1313
EURUSD,20030808,145900,1.1314,1.1314,1.1313,1.1313
EURUSD,20030808,150000,1.1314,1.1314,1.1313,1.1313
EURUSD,20030808,150100,1.1314,1.1314,1.1313,1.1314
EURUSD,20030808,150200,1.1315,1.1316,1.1314,1.1314
EURUSD,20030808,150300,1.1315,1.1315,1.1314,1.1315
EURUSD,20030808,150400,1.1316,1.1316,1.1316,1.1316
EURUSD,20030808,150500,1.1315,1.1317,1.1315,1.1316
EURUSD,20030808,150600,1.1315,1.1315,1.1314,1.1315
EURUSD,20030808,150700,1.1314,1.1315,1.1314,1.1315
EURUSD,20030808,150800,1.1316,1.1317,1.1315,1.1317
EURUSD,20030808,150900,1.1316,1.1316,1.1315,1.1315
EURUSD,20030808,151000,1.1316,1.1320,1.1316,1.1319
EURUSD,20030808,151100,1.1320,1.1321,1.1320,1.1321
EURUSD,20030808,151200,1.1322,1.1322,1.1320,1.1320
EURUSD,20030808,151300,1.1321,1.1323,1.1321,1.1323
EURUSD,20030808,151400,1.1322,1.1322,1.1321,1.1322
EURUSD,20030808,151500,1.1321,1.1322,1.1320,1.1322
EURUSD,20030808,151600,1.1323,1.1324,1.1322,1.1322
EURUSD,20030808,151700,1.1321,1.1323,1.1321,1.1323
EURUSD,20030808,151800,1.1324,1.1324,1.1321,1.1321
EURUSD,20030808,151900,1.1320,1.1322,1.1320,1.1322
EURUSD,20030808,152000,1.1323,1.1326,1.1323,1.1324
EURUSD,20030808,152100,1.1326,1.1327,1.1326,1.1326
EURUSD,20030808,152200,1.1325,1.1327,1.1325,1.1327
EURUSD,20030808,152300,1.1326,1.1326,1.1326,1.1326
EURUSD,20030808,152400,1.1327,1.1327,1.1326,1.1326
EURUSD,20030808,152500,1.1325,1.1325,1.1323,1.1323
EURUSD,20030808,152600,1.1324,1.1324,1.1322,1.1322
EURUSD,20030808,152700,1.1323,1.1324,1.1323,1.1324
EURUSD,20030808,152800,1.1323,1.1323,1.1322,1.1322
EURUSD,20030808,152900,1.1321,1.1322,1.1321,1.1321
EURUSD,20030808,153000,1.1322,1.1322,1.1322,1.1322
EURUSD,20030808,153100,1.1323,1.1324,1.1323,1.1324
EURUSD,20030808,153300,1.1323,1.1323,1.1322,1.1322
EURUSD,20030808,153400,1.1321,1.1321,1.1320,1.1321
EURUSD,20030808,153500,1.1322,1.1324,1.1322,1.1324
EURUSD,20030808,153600,1.1323,1.1324,1.1322,1.1322
EURUSD,20030808,153700,1.1323,1.1323,1.1323,1.1323
EURUSD,20030808,153800,1.1324,1.1325,1.1324,1.1325
EURUSD,20030808,153900,1.1324,1.1324,1.1324,1.1324
EURUSD,20030808,154000,1.1325,1.1328,1.1325,1.1328
EURUSD,20030808,154100,1.1327,1.1329,1.1327,1.1329
EURUSD,20030808,154200,1.1328,1.1329,1.1327,1.1329
EURUSD,20030808,154300,1.1328,1.1328,1.1327,1.1327
EURUSD,20030808,154400,1.1328,1.1328,1.1327,1.1327
EURUSD,20030808,154500,1.1328,1.1329,1.1328,1.1329
EURUSD,20030808,154600,1.1328,1.1328,1.1327,1.1327
EURUSD,20030808,154700,1.1328,1.1334,1.1328,1.1333
EURUSD,20030808,154800,1.1332,1.1335,1.1332,1.1335
EURUSD,20030808,154900,1.1334,1.1334,1.1333,1.1333
EURUSD,20030808,155000,1.1334,1.1338,1.1334,1.1337
EURUSD,20030808,155100,1.1338,1.1342,1.1338,1.1340
EURUSD,20030808,155200,1.1341,1.1341,1.1341,1.1341
EURUSD,20030808,155300,1.1340,1.1342,1.1340,1.1341
EURUSD,20030808,155400,1.1342,1.1342,1.1339,1.1339
EURUSD,20030808,155500,1.1340,1.1341,1.1340,1.1341
EURUSD,20030808,155600,1.1340,1.1341,1.1340,1.1340
EURUSD,20030808,155700,1.1341,1.1341,1.1340,1.1340
EURUSD,20030808,155800,1.1339,1.1340,1.1338,1.1338
EURUSD,20030808,155900,1.1339,1.1340,1.1339,1.1340
EURUSD,20030808,160000,1.1338,1.1339,1.1338,1.1338
EURUSD,20030808,160100,1.1339,1.1339,1.1339,1.1339
EURUSD,20030808,160200,1.1338,1.1339,1.1338,1.1338
EURUSD,20030808,160300,1.1337,1.1337,1.1335,1.1335
EURUSD,20030808,160400,1.1336,1.1336,1.1335,1.1335
EURUSD,20030808,160500,1.1334,1.1335,1.1334,1.1335
EURUSD,20030808,160600,1.1336,1.1338,1.1335,1.1335
EURUSD,20030808,160700,1.1336,1.1338,1.1336,1.1338
EURUSD,20030808,160800,1.1339,1.1340,1.1339,1.1340
EURUSD,20030808,160900,1.1341,1.1342,1.1339,1.1342
EURUSD,20030808,161000,1.1343,1.1343,1.1341,1.1341
EURUSD,20030808,161100,1.1342,1.1345,1.1342,1.1345
EURUSD,20030808,161300,1.1344,1.1344,1.1343,1.1343
EURUSD,20030808,161400,1.1342,1.1343,1.1342,1.1342
EURUSD,20030808,161500,1.1341,1.1343,1.1341,1.1342
EURUSD,20030808,161600,1.1343,1.1343,1.1342,1.1342
EURUSD,20030808,161700,1.1341,1.1341,1.1341,1.1341
EURUSD,20030808,161800,1.1342,1.1342,1.1342,1.1342
EURUSD,20030808,161900,1.1341,1.1343,1.1341,1.1343
EURUSD,20030808,162000,1.1342,1.1342,1.1341,1.1341
EURUSD,20030808,162100,1.1340,1.1340,1.1338,1.1340
EURUSD,20030808,162200,1.1339,1.1339,1.1338,1.1338
EURUSD,20030808,162300,1.1337,1.1337,1.1335,1.1336
EURUSD,20030808,162400,1.1337,1.1338,1.1336,1.1338
EURUSD,20030808,162500,1.1337,1.1337,1.1336,1.1337
EURUSD,20030808,162600,1.1338,1.1338,1.1332,1.1333
EURUSD,20030808,162700,1.1332,1.1332,1.1332,1.1332
EURUSD,20030808,162800,1.1331,1.1332,1.1331,1.1332
EURUSD,20030808,162900,1.1331,1.1332,1.1331,1.1332
EURUSD,20030808,163000,1.1333,1.1333,1.1332,1.1332
EURUSD,20030808,163100,1.1333,1.1334,1.1333,1.1333
EURUSD,20030808,163200,1.1332,1.1332,1.1331,1.1332
EURUSD,20030808,163300,1.1331,1.1332,1.1331,1.1332
EURUSD,20030808,163400,1.1333,1.1333,1.1332,1.1332
EURUSD,20030808,163500,1.1333,1.1334,1.1333,1.1333
EURUSD,20030808,163600,1.1331,1.1331,1.1331,1.1331
EURUSD,20030808,163700,1.1330,1.1331,1.1330,1.1330
EURUSD,20030808,163800,1.1329,1.1329,1.1329,1.1329
EURUSD,20030808,163900,1.1330,1.1331,1.1330,1.1331
EURUSD,20030808,164000,1.1332,1.1332,1.1331,1.1331
EURUSD,20030808,164200,1.1333,1.1333,1.1332,1.1332
EURUSD,20030808,164300,1.1331,1.1331,1.1329,1.1330
EURUSD,20030808,164400,1.1331,1.1331,1.1329,1.1329
EURUSD,20030808,164500,1.1328,1.1328,1.1327,1.1327
EURUSD,20030808,164600,1.1326,1.1327,1.1324,1.1324
EURUSD,20030808,164700,1.1325,1.1325,1.1324,1.1324
EURUSD,20030808,164900,1.1325,1.1326,1.1325,1.1326
EURUSD,20030808,165000,1.1327,1.1328,1.1327,1.1327
EURUSD,20030808,165100,1.1328,1.1328,1.1327,1.1327
EURUSD,20030808,165200,1.1326,1.1327,1.1325,1.1325
EURUSD,20030808,165300,1.1324,1.1326,1.1324,1.1324
EURUSD,20030808,165400,1.1323,1.1323,1.1321,1.1322
EURUSD,20030808,165700,1.1321,1.1321,1.1320,1.1320
EURUSD,20030808,165800,1.1322,1.1322,1.1320,1.1320
EURUSD,20030808,165900,1.1321,1.1323,1.1321,1.1323
EURUSD,20030808,170000,1.1324,1.1324,1.1322,1.1322
EURUSD,20030808,170100,1.1323,1.1323,1.1322,1.1323
EURUSD,20030808,170200,1.1324,1.1326,1.1324,1.1326
EURUSD,20030808,170300,1.1327,1.1328,1.1327,1.1328
EURUSD,20030808,170400,1.1327,1.1329,1.1326,1.1326
EURUSD,20030808,170500,1.1327,1.1328,1.1327,1.1328
EURUSD,20030808,170600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030808,170800,1.1331,1.1331,1.1330,1.1331
EURUSD,20030808,171000,1.1330,1.1331,1.1329,1.1330
EURUSD,20030808,171100,1.1331,1.1331,1.1329,1.1331
EURUSD,20030808,171300,1.1332,1.1332,1.1332,1.1332
EURUSD,20030808,171400,1.1331,1.1332,1.1331,1.1331
EURUSD,20030808,171500,1.1332,1.1332,1.1332,1.1332
EURUSD,20030808,171600,1.1333,1.1336,1.1333,1.1336
EURUSD,20030808,171700,1.1337,1.1338,1.1336,1.1336
EURUSD,20030808,171800,1.1335,1.1336,1.1335,1.1335
EURUSD,20030808,171900,1.1334,1.1334,1.1333,1.1334
EURUSD,20030808,172000,1.1335,1.1336,1.1335,1.1336
EURUSD,20030808,172100,1.1335,1.1336,1.1335,1.1336
EURUSD,20030808,172200,1.1337,1.1337,1.1335,1.1335
EURUSD,20030808,172300,1.1334,1.1334,1.1333,1.1334
EURUSD,20030808,172400,1.1333,1.1333,1.1332,1.1332
EURUSD,20030808,172600,1.1333,1.1333,1.1329,1.1329
EURUSD,20030808,172800,1.1330,1.1330,1.1330,1.1330
EURUSD,20030808,172900,1.1331,1.1331,1.1329,1.1330
EURUSD,20030808,173000,1.1329,1.1330,1.1329,1.1330
EURUSD,20030808,173100,1.1331,1.1331,1.1329,1.1329
EURUSD,20030808,173200,1.1328,1.1329,1.1328,1.1329
EURUSD,20030808,173300,1.1328,1.1329,1.1328,1.1329
EURUSD,20030808,173400,1.1330,1.1331,1.1329,1.1329
EURUSD,20030808,173600,1.1328,1.1328,1.1327,1.1327
EURUSD,20030808,173700,1.1326,1.1326,1.1326,1.1326
EURUSD,20030808,173900,1.1325,1.1326,1.1325,1.1325
EURUSD,20030808,174000,1.1326,1.1326,1.1325,1.1325
EURUSD,20030808,174100,1.1324,1.1324,1.1324,1.1324
EURUSD,20030808,174200,1.1325,1.1326,1.1325,1.1326
EURUSD,20030808,174300,1.1324,1.1324,1.1324,1.1324
EURUSD,20030808,174400,1.1325,1.1325,1.1322,1.1322
EURUSD,20030808,174500,1.1323,1.1323,1.1320,1.1320
EURUSD,20030808,174600,1.1321,1.1321,1.1320,1.1321
EURUSD,20030808,174700,1.1320,1.1322,1.1320,1.1320
EURUSD,20030808,174800,1.1319,1.1319,1.1315,1.1315
EURUSD,20030808,174900,1.1316,1.1317,1.1316,1.1317
EURUSD,20030808,175000,1.1316,1.1316,1.1315,1.1315
EURUSD,20030808,175100,1.1316,1.1317,1.1316,1.1317
EURUSD,20030808,175200,1.1318,1.1319,1.1318,1.1319
EURUSD,20030808,175300,1.1320,1.1320,1.1319,1.1319
EURUSD,20030808,175400,1.1318,1.1319,1.1317,1.1318
EURUSD,20030808,175500,1.1317,1.1318,1.1316,1.1317
EURUSD,20030808,175700,1.1316,1.1316,1.1316,1.1316
EURUSD,20030808,175800,1.1317,1.1318,1.1316,1.1318
EURUSD,20030808,175900,1.1317,1.1317,1.1317,1.1317
EURUSD,20030808,180000,1.1318,1.1320,1.1318,1.1320
EURUSD,20030808,180100,1.1319,1.1320,1.1317,1.1318
EURUSD,20030808,180200,1.1317,1.1320,1.1317,1.1320
EURUSD,20030808,180300,1.1321,1.1321,1.1321,1.1321
EURUSD,20030808,180400,1.1320,1.1324,1.1320,1.1324
EURUSD,20030808,180500,1.1326,1.1326,1.1326,1.1326
EURUSD,20030808,180600,1.1327,1.1329,1.1327,1.1329
EURUSD,20030808,180700,1.1328,1.1328,1.1327,1.1327
EURUSD,20030808,180800,1.1326,1.1326,1.1325,1.1325
EURUSD,20030808,180900,1.1326,1.1328,1.1325,1.1328
EURUSD,20030808,181000,1.1327,1.1327,1.1327,1.1327
EURUSD,20030808,181100,1.1326,1.1326,1.1325,1.1326
EURUSD,20030808,181200,1.1325,1.1325,1.1325,1.1325
EURUSD,20030808,181300,1.1324,1.1324,1.1324,1.1324
EURUSD,20030808,181400,1.1323,1.1323,1.1322,1.1323
EURUSD,20030808,181500,1.1324,1.1324,1.1323,1.1324
EURUSD,20030808,181600,1.1323,1.1323,1.1323,1.1323
EURUSD,20030808,181700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030808,182200,1.1322,1.1322,1.1322,1.1322
EURUSD,20030808,182300,1.1323,1.1323,1.1323,1.1323
EURUSD,20030808,182400,1.1322,1.1322,1.1318,1.1318
EURUSD,20030808,182500,1.1317,1.1317,1.1315,1.1315
EURUSD,20030808,182600,1.1314,1.1314,1.1311,1.1312
EURUSD,20030808,182700,1.1313,1.1314,1.1313,1.1313
EURUSD,20030808,182800,1.1312,1.1312,1.1310,1.1310
EURUSD,20030808,182900,1.1311,1.1312,1.1311,1.1312
EURUSD,20030808,183000,1.1311,1.1313,1.1311,1.1313
EURUSD,20030808,183100,1.1314,1.1314,1.1313,1.1313
EURUSD,20030808,183200,1.1314,1.1314,1.1313,1.1313
EURUSD,20030808,183300,1.1314,1.1314,1.1314,1.1314
EURUSD,20030808,183400,1.1313,1.1313,1.1312,1.1312
EURUSD,20030808,183500,1.1311,1.1314,1.1311,1.1314
EURUSD,20030808,183700,1.1313,1.1313,1.1312,1.1312
EURUSD,20030808,183800,1.1311,1.1311,1.1308,1.1309
EURUSD,20030808,183900,1.1308,1.1309,1.1307,1.1307
EURUSD,20030808,184000,1.1308,1.1308,1.1306,1.1308
EURUSD,20030808,184100,1.1309,1.1309,1.1309,1.1309
EURUSD,20030808,184200,1.1310,1.1310,1.1309,1.1309
EURUSD,20030808,184300,1.1310,1.1310,1.1308,1.1308
EURUSD,20030808,184400,1.1307,1.1307,1.1307,1.1307
EURUSD,20030808,184500,1.1308,1.1308,1.1307,1.1307
EURUSD,20030808,184600,1.1306,1.1307,1.1306,1.1307
EURUSD,20030808,184700,1.1306,1.1306,1.1291,1.1294
EURUSD,20030808,184800,1.1293,1.1293,1.1287,1.1287
EURUSD,20030808,184900,1.1288,1.1291,1.1288,1.1291
EURUSD,20030808,185000,1.1292,1.1303,1.1292,1.1302
EURUSD,20030808,185100,1.1301,1.1303,1.1301,1.1302
EURUSD,20030808,185200,1.1303,1.1310,1.1302,1.1309
EURUSD,20030808,185300,1.1310,1.1310,1.1303,1.1305
EURUSD,20030808,185400,1.1306,1.1308,1.1306,1.1306
EURUSD,20030808,185500,1.1305,1.1306,1.1304,1.1304
EURUSD,20030808,185600,1.1305,1.1305,1.1301,1.1302
EURUSD,20030808,185700,1.1303,1.1303,1.1303,1.1303
EURUSD,20030808,185800,1.1302,1.1303,1.1301,1.1301
EURUSD,20030808,185900,1.1302,1.1302,1.1302,1.1302
EURUSD,20030808,190000,1.1303,1.1303,1.1301,1.1301
EURUSD,20030808,190100,1.1303,1.1303,1.1301,1.1301
EURUSD,20030808,190200,1.1300,1.1301,1.1300,1.1301
EURUSD,20030808,190300,1.1302,1.1302,1.1299,1.1299
EURUSD,20030808,190400,1.1298,1.1300,1.1296,1.1300
EURUSD,20030808,190500,1.1301,1.1301,1.1300,1.1301
EURUSD,20030808,190600,1.1302,1.1302,1.1302,1.1302
EURUSD,20030808,190700,1.1301,1.1301,1.1301,1.1301
EURUSD,20030808,190800,1.1302,1.1302,1.1301,1.1301
EURUSD,20030808,191000,1.1302,1.1303,1.1301,1.1303
EURUSD,20030808,191100,1.1302,1.1305,1.1302,1.1304
EURUSD,20030808,191200,1.1303,1.1303,1.1303,1.1303
EURUSD,20030808,191300,1.1301,1.1301,1.1301,1.1301
EURUSD,20030808,191400,1.1302,1.1302,1.1302,1.1302
EURUSD,20030808,191500,1.1303,1.1303,1.1302,1.1302
EURUSD,20030808,191600,1.1303,1.1303,1.1302,1.1303
EURUSD,20030808,191800,1.1302,1.1302,1.1301,1.1301
EURUSD,20030808,191900,1.1300,1.1301,1.1300,1.1301
EURUSD,20030808,192000,1.1302,1.1303,1.1302,1.1303
EURUSD,20030808,192100,1.1302,1.1303,1.1302,1.1303
EURUSD,20030808,192200,1.1304,1.1305,1.1304,1.1305
EURUSD,20030808,192300,1.1306,1.1306,1.1304,1.1304
EURUSD,20030808,192600,1.1303,1.1303,1.1303,1.1303
EURUSD,20030808,192700,1.1304,1.1304,1.1304,1.1304
EURUSD,20030808,192800,1.1305,1.1305,1.1305,1.1305
EURUSD,20030808,193000,1.1304,1.1306,1.1304,1.1306
EURUSD,20030808,193100,1.1305,1.1306,1.1305,1.1306
EURUSD,20030808,193200,1.1305,1.1307,1.1305,1.1307
EURUSD,20030808,193300,1.1306,1.1307,1.1306,1.1306
EURUSD,20030808,193400,1.1307,1.1307,1.1307,1.1307
EURUSD,20030808,193500,1.1306,1.1307,1.1306,1.1307
EURUSD,20030808,193600,1.1306,1.1307,1.1306,1.1306
EURUSD,20030808,193700,1.1305,1.1305,1.1305,1.1305
EURUSD,20030808,193800,1.1306,1.1307,1.1306,1.1307
EURUSD,20030808,193900,1.1306,1.1309,1.1306,1.1309
EURUSD,20030808,194000,1.1310,1.1310,1.1310,1.1310
EURUSD,20030808,194100,1.1309,1.1309,1.1309,1.1309
EURUSD,20030808,194200,1.1308,1.1308,1.1306,1.1306
EURUSD,20030808,194300,1.1305,1.1309,1.1305,1.1309
EURUSD,20030808,194400,1.1308,1.1308,1.1307,1.1308
EURUSD,20030808,194600,1.1309,1.1309,1.1308,1.1309
EURUSD,20030808,194700,1.1308,1.1309,1.1308,1.1309
EURUSD,20030808,194800,1.1308,1.1309,1.1308,1.1309
EURUSD,20030808,194900,1.1308,1.1309,1.1308,1.1308
EURUSD,20030808,195000,1.1309,1.1309,1.1309,1.1309
EURUSD,20030808,195100,1.1308,1.1309,1.1308,1.1309
EURUSD,20030808,195200,1.1308,1.1309,1.1307,1.1308
EURUSD,20030808,195300,1.1309,1.1309,1.1308,1.1308
EURUSD,20030808,195400,1.1309,1.1309,1.1306,1.1306
EURUSD,20030808,195500,1.1305,1.1305,1.1304,1.1305
EURUSD,20030808,195700,1.1304,1.1304,1.1303,1.1303
EURUSD,20030808,195800,1.1304,1.1304,1.1303,1.1303
EURUSD,20030808,195900,1.1302,1.1303,1.1301,1.1301
EURUSD,20030808,200000,1.1302,1.1303,1.1301,1.1303
EURUSD,20030808,200100,1.1302,1.1302,1.1302,1.1302
EURUSD,20030808,200200,1.1303,1.1303,1.1302,1.1302
EURUSD,20030808,200300,1.1303,1.1303,1.1302,1.1302
EURUSD,20030808,200400,1.1303,1.1303,1.1302,1.1303
EURUSD,20030808,200500,1.1304,1.1304,1.1303,1.1303
EURUSD,20030808,200700,1.1302,1.1302,1.1302,1.1302
EURUSD,20030808,200800,1.1301,1.1301,1.1301,1.1301
EURUSD,20030808,201000,1.1300,1.1300,1.1299,1.1300
EURUSD,20030808,201100,1.1301,1.1301,1.1300,1.1301
EURUSD,20030808,201600,1.1301,1.1302,1.1301,1.1302
EURUSD,20030808,201700,1.1303,1.1303,1.1303,1.1303
EURUSD,20030808,202000,1.1302,1.1303,1.1302,1.1303
EURUSD,20030808,202400,1.1304,1.1304,1.1303,1.1303
EURUSD,20030808,202600,1.1304,1.1304,1.1303,1.1304
EURUSD,20030808,202700,1.1303,1.1303,1.1303,1.1303
EURUSD,20030808,202800,1.1304,1.1304,1.1302,1.1302
EURUSD,20030808,202900,1.1303,1.1303,1.1303,1.1303
EURUSD,20030808,203100,1.1304,1.1304,1.1304,1.1304
EURUSD,20030808,203200,1.1303,1.1304,1.1303,1.1304
EURUSD,20030808,203300,1.1303,1.1303,1.1303,1.1303
EURUSD,20030808,203400,1.1304,1.1304,1.1303,1.1303
EURUSD,20030808,203500,1.1304,1.1304,1.1303,1.1303
EURUSD,20030808,203600,1.1302,1.1302,1.1301,1.1301
EURUSD,20030808,203700,1.1302,1.1303,1.1302,1.1303
EURUSD,20030808,203800,1.1302,1.1302,1.1302,1.1302
EURUSD,20030808,203900,1.1303,1.1303,1.1302,1.1302
EURUSD,20030808,204000,1.1301,1.1301,1.1301,1.1301
EURUSD,20030808,204100,1.1302,1.1303,1.1302,1.1303
EURUSD,20030808,204200,1.1302,1.1302,1.1301,1.1301
EURUSD,20030808,204300,1.1302,1.1302,1.1300,1.1301
EURUSD,20030808,204400,1.1302,1.1302,1.1300,1.1301
EURUSD,20030808,204500,1.1300,1.1300,1.1295,1.1296
EURUSD,20030808,204600,1.1295,1.1295,1.1292,1.1294
EURUSD,20030808,204700,1.1293,1.1293,1.1292,1.1293
EURUSD,20030808,204800,1.1292,1.1295,1.1292,1.1294
EURUSD,20030808,204900,1.1293,1.1293,1.1293,1.1293
EURUSD,20030808,205000,1.1294,1.1294,1.1293,1.1294
EURUSD,20030808,205100,1.1293,1.1293,1.1292,1.1293
EURUSD,20030808,205200,1.1294,1.1294,1.1291,1.1291
EURUSD,20030808,205300,1.1292,1.1292,1.1292,1.1292
EURUSD,20030808,205400,1.1293,1.1294,1.1293,1.1294
EURUSD,20030808,205500,1.1293,1.1293,1.1291,1.1291
EURUSD,20030808,205600,1.1292,1.1292,1.1290,1.1292
EURUSD,20030808,205700,1.1293,1.1293,1.1291,1.1292
EURUSD,20030808,205800,1.1291,1.1291,1.1291,1.1291
EURUSD,20030808,205900,1.1292,1.1292,1.1292,1.1292
EURUSD,20030808,210000,1.1291,1.1295,1.1291,1.1295
EURUSD,20030808,210100,1.1296,1.1300,1.1294,1.1299
EURUSD,20030808,210200,1.1298,1.1299,1.1297,1.1298
EURUSD,20030808,210300,1.1299,1.1300,1.1298,1.1299
EURUSD,20030808,210500,1.1298,1.1299,1.1298,1.1298
EURUSD,20030808,210600,1.1297,1.1297,1.1296,1.1296
EURUSD,20030808,210700,1.1297,1.1298,1.1297,1.1298
EURUSD,20030808,210900,1.1299,1.1299,1.1298,1.1299
EURUSD,20030808,211000,1.1298,1.1298,1.1298,1.1298
EURUSD,20030808,211100,1.1297,1.1298,1.1297,1.1298
EURUSD,20030808,211200,1.1297,1.1298,1.1297,1.1298
EURUSD,20030808,211300,1.1299,1.1299,1.1298,1.1298
EURUSD,20030808,211400,1.1299,1.1299,1.1298,1.1298
EURUSD,20030808,211500,1.1299,1.1299,1.1298,1.1298
EURUSD,20030808,211600,1.1297,1.1297,1.1296,1.1297
EURUSD,20030808,211700,1.1296,1.1298,1.1296,1.1298
EURUSD,20030808,211800,1.1297,1.1298,1.1296,1.1298
EURUSD,20030808,212000,1.1297,1.1298,1.1297,1.1298
EURUSD,20030808,212100,1.1299,1.1299,1.1299,1.1299
EURUSD,20030808,212200,1.1298,1.1298,1.1298,1.1298
EURUSD,20030808,212600,1.1299,1.1299,1.1298,1.1299
EURUSD,20030808,212700,1.1298,1.1299,1.1298,1.1299
EURUSD,20030808,213000,1.1300,1.1300,1.1299,1.1300
EURUSD,20030808,213100,1.1299,1.1300,1.1299,1.1300
EURUSD,20030808,213200,1.1301,1.1301,1.1300,1.1301
EURUSD,20030808,213400,1.1300,1.1300,1.1300,1.1300
EURUSD,20030808,213500,1.1299,1.1299,1.1297,1.1299
EURUSD,20030808,213600,1.1298,1.1299,1.1298,1.1299
EURUSD,20030808,213700,1.1298,1.1299,1.1298,1.1299
EURUSD,20030808,213800,1.1298,1.1298,1.1297,1.1297
EURUSD,20030808,213900,1.1298,1.1299,1.1298,1.1298
EURUSD,20030808,214000,1.1297,1.1298,1.1297,1.1298
EURUSD,20030808,214100,1.1299,1.1300,1.1299,1.1299
EURUSD,20030808,214300,1.1300,1.1301,1.1300,1.1300
EURUSD,20030808,214400,1.1299,1.1299,1.1299,1.1299
EURUSD,20030808,214500,1.1300,1.1301,1.1300,1.1301
EURUSD,20030808,214600,1.1300,1.1301,1.1300,1.1301
EURUSD,20030808,215000,1.1302,1.1302,1.1301,1.1301
EURUSD,20030808,215100,1.1302,1.1302,1.1301,1.1301
EURUSD,20030808,215400,1.1302,1.1302,1.1302,1.1302
EURUSD,20030808,215600,1.1301,1.1301,1.1301,1.1301
EURUSD,20030808,215800,1.1302,1.1302,1.1301,1.1301
GBPUSD,20030808,000200,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030808,000300,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030808,000800,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030808,001000,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030808,001100,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030808,001200,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030808,001400,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030808,001500,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030808,001800,1.6170,1.6172,1.6170,1.6172
GBPUSD,20030808,001900,1.6173,1.6173,1.6172,1.6172
GBPUSD,20030808,002100,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030808,002600,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030808,002700,1.6170,1.6170,1.6168,1.6168
GBPUSD,20030808,002800,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030808,003300,1.6169,1.6169,1.6168,1.6168
GBPUSD,20030808,003600,1.6166,1.6167,1.6166,1.6167
GBPUSD,20030808,003700,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030808,003900,1.6167,1.6167,1.6167,1.6167
GBPUSD,20030808,004000,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030808,004400,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030808,004700,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030808,004900,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030808,005400,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030808,005500,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030808,005800,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030808,010200,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030808,010700,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030808,011200,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030808,011600,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030808,012100,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030808,012600,1.6163,1.6163,1.6154,1.6155
GBPUSD,20030808,012700,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,012800,1.6155,1.6155,1.6153,1.6153
GBPUSD,20030808,013000,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030808,013100,1.6153,1.6154,1.6153,1.6154
GBPUSD,20030808,013200,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030808,013400,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030808,013800,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,014000,1.6152,1.6152,1.6151,1.6151
GBPUSD,20030808,014100,1.6150,1.6151,1.6150,1.6151
GBPUSD,20030808,014200,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030808,014700,1.6149,1.6149,1.6148,1.6148
GBPUSD,20030808,014900,1.6149,1.6149,1.6149,1.6149
GBPUSD,20030808,015000,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030808,015100,1.6149,1.6152,1.6149,1.6152
GBPUSD,20030808,015600,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030808,015800,1.6151,1.6151,1.6147,1.6147
GBPUSD,20030808,015900,1.6148,1.6148,1.6148,1.6148
GBPUSD,20030808,020000,1.6149,1.6150,1.6149,1.6149
GBPUSD,20030808,020200,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030808,020300,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030808,020400,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030808,020900,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030808,021400,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030808,021900,1.6152,1.6152,1.6151,1.6151
GBPUSD,20030808,022100,1.6152,1.6152,1.6151,1.6151
GBPUSD,20030808,022200,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030808,022700,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030808,023200,1.6150,1.6150,1.6149,1.6150
GBPUSD,20030808,023700,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030808,024200,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030808,024600,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030808,025100,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030808,025400,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030808,025500,1.6152,1.6152,1.6151,1.6152
GBPUSD,20030808,025600,1.6151,1.6152,1.6150,1.6151
GBPUSD,20030808,025700,1.6150,1.6150,1.6148,1.6149
GBPUSD,20030808,025800,1.6150,1.6150,1.6149,1.6150
GBPUSD,20030808,025900,1.6151,1.6152,1.6151,1.6152
GBPUSD,20030808,030100,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,030200,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030808,030500,1.6153,1.6154,1.6153,1.6153
GBPUSD,20030808,030600,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030808,030700,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030808,031100,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030808,031500,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,031700,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030808,032200,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030808,032300,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,032800,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,033100,1.6152,1.6152,1.6151,1.6152
GBPUSD,20030808,033300,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030808,033400,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030808,033500,1.6154,1.6155,1.6154,1.6154
GBPUSD,20030808,034000,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030808,034100,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030808,034600,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030808,034900,1.6156,1.6156,1.6155,1.6156
GBPUSD,20030808,035000,1.6155,1.6155,1.6153,1.6153
GBPUSD,20030808,035100,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030808,035600,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030808,040000,1.6155,1.6157,1.6155,1.6157
GBPUSD,20030808,040100,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030808,040400,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030808,040500,1.6156,1.6157,1.6156,1.6156
GBPUSD,20030808,041000,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,041100,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030808,041200,1.6156,1.6156,1.6154,1.6156
GBPUSD,20030808,041300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030808,041500,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,041600,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030808,041800,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030808,041900,1.6158,1.6158,1.6157,1.6158
GBPUSD,20030808,042100,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030808,042200,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030808,042500,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030808,042600,1.6159,1.6159,1.6158,1.6159
GBPUSD,20030808,043100,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030808,043400,1.6158,1.6159,1.6158,1.6158
GBPUSD,20030808,043500,1.6159,1.6159,1.6158,1.6158
GBPUSD,20030808,043700,1.6159,1.6159,1.6157,1.6157
GBPUSD,20030808,043800,1.6158,1.6159,1.6158,1.6158
GBPUSD,20030808,043900,1.6159,1.6160,1.6159,1.6160
GBPUSD,20030808,044000,1.6159,1.6160,1.6159,1.6159
GBPUSD,20030808,044100,1.6158,1.6158,1.6156,1.6156
GBPUSD,20030808,044200,1.6155,1.6156,1.6154,1.6154
GBPUSD,20030808,044300,1.6153,1.6153,1.6152,1.6152
GBPUSD,20030808,044400,1.6153,1.6154,1.6152,1.6154
GBPUSD,20030808,044500,1.6153,1.6155,1.6153,1.6155
GBPUSD,20030808,044600,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030808,044900,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,045100,1.6155,1.6155,1.6154,1.6154
GBPUSD,20030808,045300,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,045600,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030808,050000,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030808,050300,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030808,050400,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030808,050700,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,051200,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,051300,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030808,051700,1.6153,1.6154,1.6153,1.6154
GBPUSD,20030808,051900,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,052400,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,052500,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030808,053000,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030808,053200,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,053700,1.6153,1.6153,1.6153,1.6153
GBPUSD,20030808,054000,1.6154,1.6155,1.6154,1.6155
GBPUSD,20030808,054100,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,054300,1.6155,1.6155,1.6154,1.6155
GBPUSD,20030808,054800,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030808,054900,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,055400,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,055900,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,060000,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030808,060100,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030808,060600,1.6157,1.6158,1.6157,1.6158
GBPUSD,20030808,060800,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030808,061200,1.6158,1.6159,1.6158,1.6159
GBPUSD,20030808,061300,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030808,061600,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030808,061700,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030808,061900,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030808,062200,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,062300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030808,062700,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030808,063200,1.6158,1.6158,1.6158,1.6158
GBPUSD,20030808,063600,1.6157,1.6157,1.6156,1.6156
GBPUSD,20030808,064100,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,064200,1.6157,1.6157,1.6156,1.6157
GBPUSD,20030808,064700,1.6159,1.6159,1.6159,1.6159
GBPUSD,20030808,064800,1.6158,1.6158,1.6157,1.6157
GBPUSD,20030808,065300,1.6157,1.6157,1.6157,1.6157
GBPUSD,20030808,065500,1.6156,1.6156,1.6155,1.6155
GBPUSD,20030808,065600,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,070100,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,070600,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,071100,1.6156,1.6156,1.6156,1.6156
GBPUSD,20030808,071300,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030808,071500,1.6154,1.6154,1.6153,1.6154
GBPUSD,20030808,071600,1.6156,1.6157,1.6156,1.6157
GBPUSD,20030808,071700,1.6158,1.6160,1.6158,1.6160
GBPUSD,20030808,071800,1.6159,1.6160,1.6159,1.6160
GBPUSD,20030808,072000,1.6161,1.6161,1.6160,1.6161
GBPUSD,20030808,072500,1.6161,1.6161,1.6161,1.6161
GBPUSD,20030808,072800,1.6162,1.6162,1.6162,1.6162
GBPUSD,20030808,072900,1.6163,1.6163,1.6162,1.6162
GBPUSD,20030808,073000,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030808,073100,1.6162,1.6164,1.6162,1.6164
GBPUSD,20030808,073300,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030808,073400,1.6166,1.6166,1.6166,1.6166
GBPUSD,20030808,073900,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030808,074200,1.6167,1.6167,1.6166,1.6167
GBPUSD,20030808,074300,1.6166,1.6167,1.6166,1.6167
GBPUSD,20030808,074400,1.6168,1.6171,1.6168,1.6170
GBPUSD,20030808,074500,1.6171,1.6171,1.6171,1.6171
GBPUSD,20030808,074700,1.6170,1.6170,1.6170,1.6170
GBPUSD,20030808,074800,1.6169,1.6169,1.6169,1.6169
GBPUSD,20030808,075000,1.6168,1.6168,1.6168,1.6168
GBPUSD,20030808,075400,1.6167,1.6167,1.6166,1.6166
GBPUSD,20030808,075500,1.6165,1.6165,1.6162,1.6162
GBPUSD,20030808,075700,1.6163,1.6163,1.6163,1.6163
GBPUSD,20030808,075800,1.6164,1.6164,1.6164,1.6164
GBPUSD,20030808,075900,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030808,080100,1.6166,1.6166,1.6165,1.6165
GBPUSD,20030808,080300,1.6164,1.6164,1.6163,1.6164
GBPUSD,20030808,080400,1.6165,1.6166,1.6165,1.6166
GBPUSD,20030808,080500,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030808,080700,1.6165,1.6165,1.6165,1.6165
GBPUSD,20030808,080800,1.6164,1.6165,1.6164,1.6164
GBPUSD,20030808,081000,1.6165,1.6166,1.6165,1.6165
GBPUSD,20030808,081100,1.6164,1.6166,1.6164,1.6166
GBPUSD,20030808,081300,1.6167,1.6169,1.6167,1.6169
GBPUSD,20030808,081400,1.6170,1.6171,1.6170,1.6170
GBPUSD,20030808,081500,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030808,081600,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030808,081700,1.6171,1.6173,1.6171,1.6173
GBPUSD,20030808,081800,1.6172,1.6173,1.6171,1.6173
GBPUSD,20030808,081900,1.6172,1.6175,1.6172,1.6175
GBPUSD,20030808,082000,1.6174,1.6176,1.6170,1.6171
GBPUSD,20030808,082100,1.6170,1.6171,1.6170,1.6170
GBPUSD,20030808,082200,1.6171,1.6171,1.6167,1.6168
GBPUSD,20030808,082300,1.6170,1.6171,1.6170,1.6171
GBPUSD,20030808,082400,1.6170,1.6170,1.6169,1.6169
GBPUSD,20030808,082500,1.6168,1.6170,1.6167,1.6170
GBPUSD,20030808,082600,1.6169,1.6169,1.6168,1.6169
GBPUSD,20030808,082700,1.6170,1.6170,1.6166,1.6166
GBPUSD,20030808,082800,1.6165,1.6167,1.6165,1.6166
GBPUSD,20030808,082900,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030808,083000,1.6165,1.6165,1.6164,1.6164
GBPUSD,20030808,083100,1.6165,1.6166,1.6165,1.6165
GBPUSD,20030808,083200,1.6166,1.6170,1.6166,1.6170
GBPUSD,20030808,083300,1.6169,1.6171,1.6169,1.6170
GBPUSD,20030808,083400,1.6169,1.6169,1.6167,1.6167
GBPUSD,20030808,083500,1.6168,1.6170,1.6168,1.6170
GBPUSD,20030808,083600,1.6171,1.6171,1.6170,1.6170
GBPUSD,20030808,083700,1.6171,1.6172,1.6171,1.6172
GBPUSD,20030808,083800,1.6173,1.6173,1.6172,1.6173
GBPUSD,20030808,083900,1.6174,1.6175,1.6173,1.6173
GBPUSD,20030808,084000,1.6172,1.6173,1.6172,1.6173
GBPUSD,20030808,084100,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030808,084200,1.6172,1.6172,1.6172,1.6172
GBPUSD,20030808,084300,1.6173,1.6175,1.6173,1.6175
GBPUSD,20030808,084400,1.6174,1.6175,1.6174,1.6174
GBPUSD,20030808,084500,1.6175,1.6176,1.6175,1.6175
GBPUSD,20030808,084600,1.6174,1.6174,1.6173,1.6173
GBPUSD,20030808,084800,1.6174,1.6174,1.6173,1.6174
GBPUSD,20030808,084900,1.6175,1.6175,1.6174,1.6174
GBPUSD,20030808,085000,1.6175,1.6176,1.6175,1.6176
GBPUSD,20030808,085100,1.6175,1.6175,1.6174,1.6175
GBPUSD,20030808,085200,1.6174,1.6174,1.6174,1.6174
GBPUSD,20030808,085300,1.6173,1.6173,1.6171,1.6171
GBPUSD,20030808,085400,1.6172,1.6175,1.6172,1.6173
GBPUSD,20030808,085500,1.6174,1.6175,1.6173,1.6175
GBPUSD,20030808,085600,1.6174,1.6178,1.6174,1.6178
GBPUSD,20030808,085700,1.6177,1.6177,1.6176,1.6177
GBPUSD,20030808,085800,1.6176,1.6176,1.6174,1.6174
GBPUSD,20030808,085900,1.6173,1.6173,1.6172,1.6172
GBPUSD,20030808,090000,1.6171,1.6171,1.6169,1.6169
GBPUSD,20030808,090100,1.6168,1.6173,1.6168,1.6171
GBPUSD,20030808,090200,1.6170,1.6170,1.6161,1.6162
GBPUSD,20030808,090300,1.6161,1.6161,1.6155,1.6158
GBPUSD,20030808,090400,1.6157,1.6159,1.6157,1.6159
GBPUSD,20030808,090500,1.6158,1.6160,1.6158,1.6160
GBPUSD,20030808,090600,1.6161,1.6163,1.6156,1.6156
GBPUSD,20030808,090700,1.6155,1.6155,1.6150,1.6151
GBPUSD,20030808,090800,1.6152,1.6154,1.6152,1.6152
GBPUSD,20030808,090900,1.6151,1.6151,1.6148,1.6149
GBPUSD,20030808,091000,1.6150,1.6150,1.6146,1.6146
GBPUSD,20030808,091100,1.6145,1.6148,1.6143,1.6148
GBPUSD,20030808,091200,1.6147,1.6147,1.6145,1.6145
GBPUSD,20030808,091300,1.6146,1.6147,1.6146,1.6147
GBPUSD,20030808,091400,1.6148,1.6148,1.6147,1.6148
GBPUSD,20030808,091500,1.6147,1.6150,1.6147,1.6150
GBPUSD,20030808,091600,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030808,091700,1.6152,1.6153,1.6152,1.6153
GBPUSD,20030808,091800,1.6154,1.6154,1.6153,1.6154
GBPUSD,20030808,091900,1.6155,1.6155,1.6155,1.6155
GBPUSD,20030808,092000,1.6154,1.6154,1.6154,1.6154
GBPUSD,20030808,092100,1.6153,1.6154,1.6153,1.6153
GBPUSD,20030808,092200,1.6152,1.6153,1.6151,1.6151
GBPUSD,20030808,092300,1.6150,1.6151,1.6150,1.6151
GBPUSD,20030808,092400,1.6152,1.6152,1.6152,1.6152
GBPUSD,20030808,092500,1.6151,1.6151,1.6151,1.6151
GBPUSD,20030808,092600,1.6150,1.6150,1.6150,1.6150
GBPUSD,20030808,092700,1.6149,1.6149,1.6147,1.6147
GBPUSD,20030808,092800,1.6146,1.6147,1.6146,1.6146
GBPUSD,20030808,092900,1.6145,1.6146,1.6144,1.6146
GBPUSD,20030808,093000,1.6145,1.6146,1.6145,1.6145
GBPUSD,20030808,093100,1.6144,1.6147,1.6144,1.6145
GBPUSD,20030808,093200,1.6144,1.6144,1.6144,1.6144
GBPUSD,20030808,093300,1.6145,1.6145,1.6143,1.6144
GBPUSD,20030808,093400,1.6143,1.6144,1.6141,1.6141
GBPUSD,20030808,093500,1.6140,1.6140,1.6138,1.6138
GBPUSD,20030808,093700,1.6137,1.6138,1.6129,1.6130
GBPUSD,20030808,093800,1.6129,1.6136,1.6129,1.6136
GBPUSD,20030808,093900,1.6135,1.6135,1.6132,1.6133
GBPUSD,20030808,094000,1.6134,1.6136,1.6134,1.6136
GBPUSD,20030808,094100,1.6134,1.6134,1.6126,1.6130
GBPUSD,20030808,094200,1.6131,1.6134,1.6131,1.6134
GBPUSD,20030808,094300,1.6135,1.6138,1.6135,1.6137
GBPUSD,20030808,094400,1.6138,1.6138,1.6136,1.6136
GBPUSD,20030808,094500,1.6137,1.6137,1.6135,1.6135
GBPUSD,20030808,094600,1.6136,1.6138,1.6136,1.6136
GBPUSD,20030808,094700,1.6135,1.6135,1.6133,1.6133
GBPUSD,20030808,094800,1.6132,1.6136,1.6131,1.6133
GBPUSD,20030808,094900,1.6132,1.6133,1.6128,1.6128
GBPUSD,20030808,095000,1.6127,1.6129,1.6127,1.6128
GBPUSD,20030808,095100,1.6127,1.6127,1.6122,1.6123
GBPUSD,20030808,095200,1.6122,1.6125,1.6122,1.6123
GBPUSD,20030808,095300,1.6122,1.6122,1.6116,1.6118
GBPUSD,20030808,095400,1.6117,1.6119,1.6116,1.6116
GBPUSD,20030808,095500,1.6117,1.6124,1.6117,1.6124
GBPUSD,20030808,095600,1.6125,1.6126,1.6124,1.6125
GBPUSD,20030808,095700,1.6124,1.6124,1.6120,1.6120
GBPUSD,20030808,095800,1.6119,1.6122,1.6119,1.6122
GBPUSD,20030808,095900,1.6121,1.6123,1.6121,1.6123
GBPUSD,20030808,100000,1.6124,1.6125,1.6124,1.6125
GBPUSD,20030808,100100,1.6126,1.6126,1.6124,1.6125
GBPUSD,20030808,100200,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030808,100300,1.6123,1.6125,1.6123,1.6124
GBPUSD,20030808,100400,1.6125,1.6129,1.6124,1.6129
GBPUSD,20030808,100500,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030808,100600,1.6128,1.6130,1.6127,1.6130
GBPUSD,20030808,100700,1.6129,1.6130,1.6127,1.6127
GBPUSD,20030808,100800,1.6128,1.6128,1.6127,1.6127
GBPUSD,20030808,100900,1.6126,1.6127,1.6125,1.6125
GBPUSD,20030808,101000,1.6126,1.6127,1.6126,1.6126
GBPUSD,20030808,101100,1.6127,1.6127,1.6126,1.6126
GBPUSD,20030808,101200,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030808,101300,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030808,101400,1.6123,1.6124,1.6120,1.6123
GBPUSD,20030808,101500,1.6124,1.6124,1.6122,1.6123
GBPUSD,20030808,101600,1.6124,1.6124,1.6121,1.6124
GBPUSD,20030808,101700,1.6125,1.6126,1.6124,1.6124
GBPUSD,20030808,101800,1.6125,1.6125,1.6125,1.6125
GBPUSD,20030808,101900,1.6124,1.6124,1.6122,1.6123
GBPUSD,20030808,102000,1.6122,1.6123,1.6120,1.6120
GBPUSD,20030808,102100,1.6121,1.6122,1.6120,1.6122
GBPUSD,20030808,102200,1.6123,1.6123,1.6122,1.6123
GBPUSD,20030808,102300,1.6124,1.6124,1.6122,1.6122
GBPUSD,20030808,102400,1.6123,1.6124,1.6122,1.6122
GBPUSD,20030808,102500,1.6123,1.6124,1.6122,1.6122
GBPUSD,20030808,102600,1.6123,1.6124,1.6122,1.6124
GBPUSD,20030808,102700,1.6123,1.6123,1.6121,1.6122
GBPUSD,20030808,102800,1.6121,1.6122,1.6120,1.6122
GBPUSD,20030808,102900,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030808,103000,1.6122,1.6123,1.6121,1.6122
GBPUSD,20030808,103100,1.6121,1.6122,1.6121,1.6121
GBPUSD,20030808,103200,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030808,103300,1.6121,1.6122,1.6119,1.6121
GBPUSD,20030808,103400,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030808,103500,1.6121,1.6124,1.6121,1.6124
GBPUSD,20030808,103600,1.6123,1.6126,1.6123,1.6124
GBPUSD,20030808,103700,1.6125,1.6126,1.6125,1.6126
GBPUSD,20030808,103800,1.6125,1.6127,1.6125,1.6127
GBPUSD,20030808,103900,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030808,104000,1.6124,1.6124,1.6124,1.6124
GBPUSD,20030808,104100,1.6125,1.6126,1.6124,1.6125
GBPUSD,20030808,104200,1.6126,1.6126,1.6125,1.6125
GBPUSD,20030808,104300,1.6124,1.6125,1.6123,1.6125
GBPUSD,20030808,104400,1.6124,1.6124,1.6123,1.6124
GBPUSD,20030808,104500,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030808,104700,1.6124,1.6124,1.6123,1.6124
GBPUSD,20030808,104900,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030808,105100,1.6125,1.6125,1.6124,1.6124
GBPUSD,20030808,105200,1.6123,1.6124,1.6119,1.6122
GBPUSD,20030808,105300,1.6121,1.6121,1.6120,1.6120
GBPUSD,20030808,105400,1.6119,1.6119,1.6117,1.6118
GBPUSD,20030808,105500,1.6119,1.6119,1.6115,1.6115
GBPUSD,20030808,105600,1.6114,1.6115,1.6114,1.6114
GBPUSD,20030808,105700,1.6115,1.6117,1.6115,1.6116
GBPUSD,20030808,105800,1.6115,1.6115,1.6109,1.6111
GBPUSD,20030808,105900,1.6110,1.6112,1.6110,1.6111
GBPUSD,20030808,110000,1.6110,1.6113,1.6110,1.6113
GBPUSD,20030808,110200,1.6114,1.6114,1.6113,1.6114
GBPUSD,20030808,110300,1.6113,1.6113,1.6111,1.6112
GBPUSD,20030808,110400,1.6111,1.6113,1.6111,1.6112
GBPUSD,20030808,110500,1.6113,1.6113,1.6112,1.6112
GBPUSD,20030808,110600,1.6111,1.6113,1.6111,1.6113
GBPUSD,20030808,110700,1.6112,1.6113,1.6112,1.6112
GBPUSD,20030808,110800,1.6111,1.6113,1.6110,1.6113
GBPUSD,20030808,110900,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030808,111000,1.6112,1.6112,1.6111,1.6111
GBPUSD,20030808,111100,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030808,111200,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030808,111300,1.6108,1.6108,1.6099,1.6099
GBPUSD,20030808,111400,1.6100,1.6100,1.6090,1.6090
GBPUSD,20030808,111500,1.6091,1.6099,1.6091,1.6099
GBPUSD,20030808,111600,1.6100,1.6105,1.6100,1.6105
GBPUSD,20030808,111700,1.6104,1.6106,1.6103,1.6106
GBPUSD,20030808,111800,1.6107,1.6110,1.6107,1.6110
GBPUSD,20030808,111900,1.6111,1.6111,1.6109,1.6111
GBPUSD,20030808,112000,1.6112,1.6114,1.6112,1.6114
GBPUSD,20030808,112100,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030808,112200,1.6115,1.6115,1.6114,1.6115
GBPUSD,20030808,112400,1.6116,1.6119,1.6115,1.6119
GBPUSD,20030808,112500,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030808,112600,1.6118,1.6119,1.6117,1.6118
GBPUSD,20030808,112700,1.6119,1.6120,1.6119,1.6119
GBPUSD,20030808,112800,1.6120,1.6122,1.6120,1.6121
GBPUSD,20030808,112900,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030808,113000,1.6119,1.6119,1.6117,1.6118
GBPUSD,20030808,113100,1.6117,1.6119,1.6117,1.6118
GBPUSD,20030808,113200,1.6119,1.6122,1.6119,1.6122
GBPUSD,20030808,113300,1.6121,1.6121,1.6119,1.6119
GBPUSD,20030808,113400,1.6118,1.6118,1.6117,1.6117
GBPUSD,20030808,113500,1.6116,1.6116,1.6112,1.6112
GBPUSD,20030808,113600,1.6113,1.6116,1.6113,1.6115
GBPUSD,20030808,113700,1.6114,1.6115,1.6113,1.6115
GBPUSD,20030808,113800,1.6116,1.6118,1.6115,1.6118
GBPUSD,20030808,113900,1.6119,1.6122,1.6119,1.6122
GBPUSD,20030808,114000,1.6121,1.6123,1.6121,1.6121
GBPUSD,20030808,114100,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030808,114200,1.6119,1.6120,1.6118,1.6118
GBPUSD,20030808,114300,1.6119,1.6120,1.6118,1.6118
GBPUSD,20030808,114400,1.6119,1.6120,1.6118,1.6119
GBPUSD,20030808,114500,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030808,114600,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030808,114800,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030808,114900,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030808,115000,1.6118,1.6119,1.6118,1.6118
GBPUSD,20030808,115100,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030808,115200,1.6120,1.6120,1.6119,1.6120
GBPUSD,20030808,115300,1.6119,1.6119,1.6117,1.6117
GBPUSD,20030808,115400,1.6116,1.6118,1.6115,1.6117
GBPUSD,20030808,115500,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030808,115800,1.6119,1.6120,1.6119,1.6119
GBPUSD,20030808,115900,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030808,120000,1.6117,1.6120,1.6117,1.6120
GBPUSD,20030808,120100,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030808,120200,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030808,120500,1.6120,1.6121,1.6120,1.6121
GBPUSD,20030808,120600,1.6122,1.6122,1.6121,1.6121
GBPUSD,20030808,120700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030808,120800,1.6121,1.6121,1.6121,1.6121
GBPUSD,20030808,120900,1.6120,1.6121,1.6119,1.6120
GBPUSD,20030808,121000,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030808,121100,1.6121,1.6122,1.6121,1.6122
GBPUSD,20030808,121200,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030808,121300,1.6123,1.6124,1.6123,1.6124
GBPUSD,20030808,121400,1.6123,1.6128,1.6123,1.6128
GBPUSD,20030808,121500,1.6129,1.6131,1.6128,1.6129
GBPUSD,20030808,121600,1.6128,1.6129,1.6127,1.6127
GBPUSD,20030808,121700,1.6128,1.6130,1.6127,1.6130
GBPUSD,20030808,121800,1.6131,1.6132,1.6131,1.6132
GBPUSD,20030808,121900,1.6133,1.6134,1.6132,1.6133
GBPUSD,20030808,122000,1.6134,1.6134,1.6132,1.6133
GBPUSD,20030808,122100,1.6132,1.6132,1.6132,1.6132
GBPUSD,20030808,122200,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030808,122300,1.6134,1.6134,1.6132,1.6132
GBPUSD,20030808,122400,1.6133,1.6133,1.6132,1.6133
GBPUSD,20030808,122500,1.6134,1.6134,1.6134,1.6134
GBPUSD,20030808,122600,1.6133,1.6136,1.6133,1.6135
GBPUSD,20030808,122700,1.6134,1.6135,1.6134,1.6134
GBPUSD,20030808,122800,1.6135,1.6135,1.6134,1.6134
GBPUSD,20030808,122900,1.6133,1.6133,1.6133,1.6133
GBPUSD,20030808,123100,1.6134,1.6138,1.6134,1.6137
GBPUSD,20030808,123200,1.6136,1.6139,1.6136,1.6139
GBPUSD,20030808,123300,1.6140,1.6141,1.6139,1.6140
GBPUSD,20030808,123400,1.6141,1.6141,1.6141,1.6141
GBPUSD,20030808,123500,1.6140,1.6140,1.6138,1.6138
GBPUSD,20030808,123600,1.6139,1.6140,1.6139,1.6140
GBPUSD,20030808,123700,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030808,123800,1.6141,1.6141,1.6140,1.6140
GBPUSD,20030808,123900,1.6139,1.6139,1.6138,1.6138
GBPUSD,20030808,124000,1.6139,1.6139,1.6138,1.6138
GBPUSD,20030808,124100,1.6137,1.6138,1.6137,1.6138
GBPUSD,20030808,124200,1.6137,1.6137,1.6137,1.6137
GBPUSD,20030808,124300,1.6136,1.6136,1.6134,1.6134
GBPUSD,20030808,124400,1.6135,1.6135,1.6131,1.6131
GBPUSD,20030808,124500,1.6132,1.6133,1.6132,1.6132
GBPUSD,20030808,124600,1.6133,1.6136,1.6133,1.6136
GBPUSD,20030808,124700,1.6137,1.6137,1.6136,1.6137
GBPUSD,20030808,124800,1.6136,1.6136,1.6135,1.6135
GBPUSD,20030808,124900,1.6136,1.6136,1.6130,1.6130
GBPUSD,20030808,125000,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030808,125100,1.6128,1.6129,1.6127,1.6128
GBPUSD,20030808,125200,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030808,125300,1.6128,1.6131,1.6128,1.6130
GBPUSD,20030808,125400,1.6129,1.6130,1.6128,1.6128
GBPUSD,20030808,125500,1.6129,1.6129,1.6127,1.6128
GBPUSD,20030808,125600,1.6129,1.6129,1.6127,1.6127
GBPUSD,20030808,125700,1.6128,1.6129,1.6128,1.6129
GBPUSD,20030808,125900,1.6130,1.6130,1.6127,1.6127
GBPUSD,20030808,130000,1.6126,1.6128,1.6126,1.6127
GBPUSD,20030808,130100,1.6126,1.6129,1.6126,1.6129
GBPUSD,20030808,130200,1.6128,1.6129,1.6127,1.6129
GBPUSD,20030808,130300,1.6128,1.6128,1.6126,1.6127
GBPUSD,20030808,130400,1.6128,1.6129,1.6128,1.6128
GBPUSD,20030808,130500,1.6127,1.6127,1.6124,1.6124
GBPUSD,20030808,130600,1.6123,1.6123,1.6122,1.6123
GBPUSD,20030808,130700,1.6122,1.6122,1.6120,1.6120
GBPUSD,20030808,130800,1.6121,1.6122,1.6120,1.6120
GBPUSD,20030808,130900,1.6119,1.6120,1.6119,1.6119
GBPUSD,20030808,131000,1.6118,1.6118,1.6111,1.6112
GBPUSD,20030808,131100,1.6113,1.6115,1.6113,1.6115
GBPUSD,20030808,131200,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030808,131300,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030808,131400,1.6116,1.6118,1.6116,1.6116
GBPUSD,20030808,131500,1.6115,1.6115,1.6114,1.6115
GBPUSD,20030808,131600,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030808,131700,1.6113,1.6113,1.6113,1.6113
GBPUSD,20030808,131800,1.6112,1.6112,1.6112,1.6112
GBPUSD,20030808,132000,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030808,132100,1.6113,1.6114,1.6113,1.6113
GBPUSD,20030808,132200,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030808,132300,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030808,132500,1.6115,1.6115,1.6114,1.6114
GBPUSD,20030808,132600,1.6115,1.6118,1.6114,1.6118
GBPUSD,20030808,132700,1.6117,1.6118,1.6117,1.6118
GBPUSD,20030808,132800,1.6117,1.6118,1.6117,1.6117
GBPUSD,20030808,132900,1.6118,1.6119,1.6118,1.6119
GBPUSD,20030808,133000,1.6118,1.6118,1.6114,1.6114
GBPUSD,20030808,133100,1.6113,1.6114,1.6111,1.6113
GBPUSD,20030808,133200,1.6114,1.6115,1.6114,1.6114
GBPUSD,20030808,133300,1.6113,1.6114,1.6111,1.6112
GBPUSD,20030808,133400,1.6111,1.6113,1.6111,1.6111
GBPUSD,20030808,133500,1.6112,1.6113,1.6111,1.6111
GBPUSD,20030808,133600,1.6112,1.6112,1.6110,1.6111
GBPUSD,20030808,133700,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030808,133800,1.6114,1.6115,1.6113,1.6113
GBPUSD,20030808,133900,1.6112,1.6114,1.6112,1.6114
GBPUSD,20030808,134000,1.6115,1.6117,1.6115,1.6117
GBPUSD,20030808,134100,1.6116,1.6118,1.6116,1.6117
GBPUSD,20030808,134200,1.6116,1.6117,1.6114,1.6115
GBPUSD,20030808,134300,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030808,134400,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030808,134500,1.6117,1.6121,1.6117,1.6121
GBPUSD,20030808,134600,1.6120,1.6121,1.6119,1.6121
GBPUSD,20030808,134700,1.6122,1.6124,1.6122,1.6124
GBPUSD,20030808,134800,1.6125,1.6127,1.6125,1.6126
GBPUSD,20030808,134900,1.6127,1.6130,1.6127,1.6130
GBPUSD,20030808,135000,1.6129,1.6132,1.6129,1.6130
GBPUSD,20030808,135100,1.6129,1.6131,1.6129,1.6130
GBPUSD,20030808,135200,1.6129,1.6130,1.6125,1.6125
GBPUSD,20030808,135300,1.6124,1.6124,1.6120,1.6122
GBPUSD,20030808,135400,1.6121,1.6121,1.6118,1.6118
GBPUSD,20030808,135500,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030808,135600,1.6116,1.6116,1.6113,1.6114
GBPUSD,20030808,135700,1.6113,1.6114,1.6112,1.6113
GBPUSD,20030808,135800,1.6112,1.6113,1.6112,1.6113
GBPUSD,20030808,140000,1.6114,1.6115,1.6113,1.6113
GBPUSD,20030808,140100,1.6114,1.6115,1.6114,1.6114
GBPUSD,20030808,140200,1.6113,1.6116,1.6113,1.6116
GBPUSD,20030808,140300,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030808,140500,1.6117,1.6119,1.6117,1.6117
GBPUSD,20030808,140600,1.6116,1.6117,1.6116,1.6116
GBPUSD,20030808,140700,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030808,140800,1.6117,1.6117,1.6112,1.6113
GBPUSD,20030808,140900,1.6114,1.6114,1.6112,1.6112
GBPUSD,20030808,141000,1.6113,1.6114,1.6111,1.6112
GBPUSD,20030808,141100,1.6111,1.6112,1.6109,1.6110
GBPUSD,20030808,141200,1.6111,1.6111,1.6109,1.6109
GBPUSD,20030808,141300,1.6108,1.6108,1.6107,1.6107
GBPUSD,20030808,141400,1.6106,1.6106,1.6103,1.6103
GBPUSD,20030808,141500,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030808,141600,1.6102,1.6106,1.6102,1.6106
GBPUSD,20030808,141700,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030808,141800,1.6107,1.6108,1.6106,1.6107
GBPUSD,20030808,141900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030808,142000,1.6107,1.6107,1.6106,1.6107
GBPUSD,20030808,142100,1.6108,1.6108,1.6106,1.6106
GBPUSD,20030808,142200,1.6107,1.6108,1.6107,1.6107
GBPUSD,20030808,142300,1.6106,1.6107,1.6106,1.6106
GBPUSD,20030808,142400,1.6105,1.6105,1.6096,1.6098
GBPUSD,20030808,142500,1.6097,1.6098,1.6095,1.6097
GBPUSD,20030808,142600,1.6096,1.6096,1.6085,1.6086
GBPUSD,20030808,142700,1.6085,1.6085,1.6082,1.6085
GBPUSD,20030808,142800,1.6084,1.6088,1.6084,1.6088
GBPUSD,20030808,142900,1.6087,1.6092,1.6087,1.6089
GBPUSD,20030808,143000,1.6088,1.6090,1.6086,1.6087
GBPUSD,20030808,143100,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030808,143200,1.6086,1.6088,1.6082,1.6088
GBPUSD,20030808,143300,1.6089,1.6094,1.6089,1.6094
GBPUSD,20030808,143400,1.6095,1.6099,1.6095,1.6099
GBPUSD,20030808,143500,1.6100,1.6100,1.6098,1.6099
GBPUSD,20030808,143600,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030808,143800,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030808,143900,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030808,144000,1.6098,1.6099,1.6097,1.6099
GBPUSD,20030808,144100,1.6098,1.6099,1.6097,1.6097
GBPUSD,20030808,144200,1.6098,1.6098,1.6096,1.6098
GBPUSD,20030808,144300,1.6099,1.6100,1.6099,1.6099
GBPUSD,20030808,144500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030808,144600,1.6100,1.6100,1.6098,1.6098
GBPUSD,20030808,144700,1.6097,1.6097,1.6094,1.6094
GBPUSD,20030808,144800,1.6093,1.6096,1.6093,1.6093
GBPUSD,20030808,144900,1.6092,1.6095,1.6091,1.6093
GBPUSD,20030808,145000,1.6094,1.6099,1.6094,1.6098
GBPUSD,20030808,145100,1.6097,1.6097,1.6094,1.6094
GBPUSD,20030808,145200,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030808,145300,1.6096,1.6099,1.6095,1.6099
GBPUSD,20030808,145400,1.6098,1.6099,1.6097,1.6099
GBPUSD,20030808,145500,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030808,145600,1.6098,1.6098,1.6097,1.6097
GBPUSD,20030808,145700,1.6098,1.6099,1.6098,1.6099
GBPUSD,20030808,145800,1.6100,1.6100,1.6100,1.6100
GBPUSD,20030808,145900,1.6099,1.6101,1.6099,1.6099
GBPUSD,20030808,150000,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030808,150100,1.6099,1.6100,1.6098,1.6100
GBPUSD,20030808,150200,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030808,150300,1.6102,1.6102,1.6101,1.6101
GBPUSD,20030808,150400,1.6102,1.6102,1.6102,1.6102
GBPUSD,20030808,150500,1.6103,1.6103,1.6101,1.6101
GBPUSD,20030808,150600,1.6100,1.6100,1.6099,1.6099
GBPUSD,20030808,150700,1.6101,1.6101,1.6099,1.6099
GBPUSD,20030808,150900,1.6100,1.6101,1.6099,1.6099
GBPUSD,20030808,151000,1.6100,1.6101,1.6100,1.6101
GBPUSD,20030808,151200,1.6102,1.6103,1.6101,1.6101
GBPUSD,20030808,151300,1.6102,1.6103,1.6102,1.6102
GBPUSD,20030808,151400,1.6103,1.6103,1.6103,1.6103
GBPUSD,20030808,151500,1.6104,1.6104,1.6104,1.6104
GBPUSD,20030808,151800,1.6105,1.6105,1.6101,1.6101
GBPUSD,20030808,151900,1.6102,1.6103,1.6102,1.6103
GBPUSD,20030808,152000,1.6105,1.6106,1.6105,1.6106
GBPUSD,20030808,152100,1.6107,1.6109,1.6107,1.6108
GBPUSD,20030808,152300,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030808,152400,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030808,152500,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030808,152700,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030808,152800,1.6105,1.6105,1.6104,1.6104
GBPUSD,20030808,152900,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030808,153000,1.6106,1.6106,1.6104,1.6104
GBPUSD,20030808,153100,1.6105,1.6106,1.6105,1.6105
GBPUSD,20030808,153200,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030808,153300,1.6104,1.6105,1.6104,1.6105
GBPUSD,20030808,153400,1.6104,1.6105,1.6103,1.6105
GBPUSD,20030808,153500,1.6106,1.6108,1.6105,1.6108
GBPUSD,20030808,153600,1.6106,1.6106,1.6105,1.6105
GBPUSD,20030808,153700,1.6106,1.6106,1.6105,1.6106
GBPUSD,20030808,153800,1.6107,1.6109,1.6107,1.6109
GBPUSD,20030808,153900,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030808,154000,1.6109,1.6114,1.6109,1.6114
GBPUSD,20030808,154100,1.6113,1.6114,1.6113,1.6114
GBPUSD,20030808,154200,1.6115,1.6117,1.6115,1.6116
GBPUSD,20030808,154300,1.6117,1.6117,1.6116,1.6116
GBPUSD,20030808,154400,1.6115,1.6116,1.6115,1.6116
GBPUSD,20030808,154500,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030808,154700,1.6116,1.6117,1.6116,1.6116
GBPUSD,20030808,154800,1.6115,1.6116,1.6115,1.6115
GBPUSD,20030808,154900,1.6116,1.6116,1.6113,1.6113
GBPUSD,20030808,155000,1.6114,1.6116,1.6114,1.6116
GBPUSD,20030808,155100,1.6115,1.6119,1.6115,1.6119
GBPUSD,20030808,155200,1.6118,1.6120,1.6118,1.6119
GBPUSD,20030808,155300,1.6120,1.6121,1.6120,1.6120
GBPUSD,20030808,155400,1.6119,1.6120,1.6118,1.6118
GBPUSD,20030808,155500,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030808,155600,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030808,155700,1.6117,1.6117,1.6116,1.6117
GBPUSD,20030808,155900,1.6115,1.6115,1.6113,1.6113
GBPUSD,20030808,160000,1.6114,1.6115,1.6113,1.6115
GBPUSD,20030808,160100,1.6114,1.6115,1.6114,1.6115
GBPUSD,20030808,160200,1.6114,1.6114,1.6111,1.6111
GBPUSD,20030808,160300,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030808,160400,1.6110,1.6110,1.6109,1.6109
GBPUSD,20030808,160500,1.6110,1.6111,1.6110,1.6110
GBPUSD,20030808,160600,1.6109,1.6111,1.6109,1.6110
GBPUSD,20030808,160700,1.6111,1.6111,1.6108,1.6108
GBPUSD,20030808,160800,1.6110,1.6112,1.6110,1.6111
GBPUSD,20030808,160900,1.6112,1.6117,1.6112,1.6116
GBPUSD,20030808,161000,1.6117,1.6121,1.6117,1.6121
GBPUSD,20030808,161100,1.6122,1.6122,1.6121,1.6122
GBPUSD,20030808,161200,1.6123,1.6130,1.6123,1.6130
GBPUSD,20030808,161300,1.6131,1.6133,1.6130,1.6130
GBPUSD,20030808,161400,1.6129,1.6129,1.6127,1.6128
GBPUSD,20030808,161500,1.6127,1.6127,1.6126,1.6127
GBPUSD,20030808,161600,1.6126,1.6129,1.6126,1.6129
GBPUSD,20030808,161700,1.6128,1.6128,1.6126,1.6126
GBPUSD,20030808,161800,1.6125,1.6128,1.6125,1.6128
GBPUSD,20030808,161900,1.6129,1.6129,1.6128,1.6129
GBPUSD,20030808,162000,1.6127,1.6127,1.6127,1.6127
GBPUSD,20030808,162100,1.6126,1.6127,1.6124,1.6124
GBPUSD,20030808,162200,1.6123,1.6124,1.6122,1.6123
GBPUSD,20030808,162300,1.6124,1.6124,1.6121,1.6122
GBPUSD,20030808,162400,1.6120,1.6122,1.6120,1.6122
GBPUSD,20030808,162500,1.6123,1.6123,1.6123,1.6123
GBPUSD,20030808,162600,1.6124,1.6124,1.6119,1.6120
GBPUSD,20030808,162700,1.6119,1.6120,1.6116,1.6116
GBPUSD,20030808,162800,1.6117,1.6118,1.6117,1.6117
GBPUSD,20030808,162900,1.6118,1.6120,1.6118,1.6120
GBPUSD,20030808,163000,1.6119,1.6119,1.6118,1.6118
GBPUSD,20030808,163100,1.6116,1.6116,1.6113,1.6113
GBPUSD,20030808,163200,1.6111,1.6111,1.6105,1.6105
GBPUSD,20030808,163300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030808,163400,1.6107,1.6107,1.6107,1.6107
GBPUSD,20030808,163500,1.6108,1.6109,1.6107,1.6109
GBPUSD,20030808,163600,1.6110,1.6111,1.6109,1.6110
GBPUSD,20030808,163700,1.6109,1.6110,1.6109,1.6110
GBPUSD,20030808,163800,1.6109,1.6109,1.6107,1.6107
GBPUSD,20030808,163900,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030808,164000,1.6107,1.6108,1.6106,1.6106
GBPUSD,20030808,164100,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030808,164200,1.6107,1.6107,1.6106,1.6106
GBPUSD,20030808,164300,1.6105,1.6105,1.6102,1.6102
GBPUSD,20030808,164400,1.6101,1.6101,1.6098,1.6098
GBPUSD,20030808,164500,1.6097,1.6098,1.6095,1.6096
GBPUSD,20030808,164600,1.6095,1.6099,1.6095,1.6099
GBPUSD,20030808,164700,1.6098,1.6099,1.6098,1.6098
GBPUSD,20030808,164800,1.6099,1.6099,1.6098,1.6098
GBPUSD,20030808,164900,1.6099,1.6102,1.6099,1.6102
GBPUSD,20030808,165000,1.6103,1.6105,1.6103,1.6105
GBPUSD,20030808,165100,1.6104,1.6104,1.6103,1.6103
GBPUSD,20030808,165200,1.6102,1.6102,1.6098,1.6098
GBPUSD,20030808,165300,1.6097,1.6098,1.6095,1.6098
GBPUSD,20030808,165400,1.6097,1.6098,1.6093,1.6093
GBPUSD,20030808,165500,1.6094,1.6095,1.6094,1.6094
GBPUSD,20030808,165600,1.6095,1.6096,1.6095,1.6095
GBPUSD,20030808,165700,1.6096,1.6096,1.6092,1.6092
GBPUSD,20030808,165800,1.6091,1.6095,1.6091,1.6093
GBPUSD,20030808,165900,1.6094,1.6098,1.6094,1.6096
GBPUSD,20030808,170000,1.6097,1.6099,1.6094,1.6094
GBPUSD,20030808,170100,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030808,170200,1.6093,1.6095,1.6093,1.6094
GBPUSD,20030808,170300,1.6095,1.6096,1.6095,1.6096
GBPUSD,20030808,170400,1.6095,1.6096,1.6092,1.6092
GBPUSD,20030808,170500,1.6090,1.6090,1.6085,1.6086
GBPUSD,20030808,170600,1.6087,1.6094,1.6087,1.6094
GBPUSD,20030808,170700,1.6093,1.6094,1.6092,1.6094
GBPUSD,20030808,170800,1.6095,1.6097,1.6095,1.6097
GBPUSD,20030808,170900,1.6098,1.6099,1.6097,1.6097
GBPUSD,20030808,171000,1.6096,1.6097,1.6093,1.6094
GBPUSD,20030808,171100,1.6093,1.6094,1.6092,1.6094
GBPUSD,20030808,171200,1.6093,1.6093,1.6091,1.6091
GBPUSD,20030808,171300,1.6090,1.6090,1.6085,1.6085
GBPUSD,20030808,171400,1.6084,1.6084,1.6080,1.6081
GBPUSD,20030808,171500,1.6080,1.6081,1.6080,1.6081
GBPUSD,20030808,171600,1.6082,1.6085,1.6082,1.6083
GBPUSD,20030808,171700,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030808,171800,1.6085,1.6086,1.6084,1.6084
GBPUSD,20030808,171900,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030808,172000,1.6087,1.6092,1.6087,1.6092
GBPUSD,20030808,172100,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030808,172200,1.6094,1.6094,1.6091,1.6091
GBPUSD,20030808,172300,1.6090,1.6090,1.6086,1.6087
GBPUSD,20030808,172500,1.6085,1.6087,1.6085,1.6086
GBPUSD,20030808,172600,1.6085,1.6087,1.6085,1.6086
GBPUSD,20030808,172700,1.6085,1.6087,1.6085,1.6087
GBPUSD,20030808,172800,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030808,173000,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030808,173100,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030808,173300,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030808,173400,1.6088,1.6089,1.6087,1.6087
GBPUSD,20030808,173500,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030808,173600,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030808,173700,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030808,174000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030808,174200,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030808,174300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030808,174400,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030808,174500,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030808,174600,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030808,174700,1.6082,1.6082,1.6079,1.6079
GBPUSD,20030808,174800,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030808,174900,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030808,175000,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030808,175100,1.6076,1.6077,1.6076,1.6077
GBPUSD,20030808,175200,1.6080,1.6080,1.6079,1.6079
GBPUSD,20030808,175300,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030808,175400,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030808,175500,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030808,175600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030808,175700,1.6082,1.6082,1.6078,1.6078
GBPUSD,20030808,175800,1.6079,1.6081,1.6079,1.6080
GBPUSD,20030808,180000,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030808,180100,1.6081,1.6083,1.6079,1.6083
GBPUSD,20030808,180200,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030808,180300,1.6080,1.6080,1.6079,1.6080
GBPUSD,20030808,180400,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030808,180500,1.6083,1.6087,1.6083,1.6087
GBPUSD,20030808,180600,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030808,180800,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030808,181100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030808,181200,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030808,181300,1.6086,1.6086,1.6085,1.6086
GBPUSD,20030808,181400,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030808,181500,1.6086,1.6086,1.6085,1.6086
GBPUSD,20030808,181700,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030808,181800,1.6084,1.6084,1.6082,1.6082
GBPUSD,20030808,181900,1.6083,1.6085,1.6083,1.6085
GBPUSD,20030808,182100,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030808,182200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030808,182300,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030808,182400,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030808,182600,1.6083,1.6083,1.6077,1.6077
GBPUSD,20030808,182700,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030808,182800,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030808,182900,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030808,183000,1.6077,1.6082,1.6077,1.6082
GBPUSD,20030808,183300,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030808,183400,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030808,183500,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030808,183600,1.6083,1.6084,1.6082,1.6082
GBPUSD,20030808,183700,1.6083,1.6086,1.6083,1.6086
GBPUSD,20030808,183800,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030808,183900,1.6084,1.6085,1.6083,1.6085
GBPUSD,20030808,184000,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030808,184100,1.6083,1.6088,1.6083,1.6087
GBPUSD,20030808,184200,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030808,184300,1.6085,1.6085,1.6082,1.6083
GBPUSD,20030808,184400,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030808,184500,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030808,184600,1.6080,1.6080,1.6077,1.6078
GBPUSD,20030808,184700,1.6080,1.6080,1.6076,1.6076
GBPUSD,20030808,184800,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030808,184900,1.6074,1.6074,1.6073,1.6074
GBPUSD,20030808,185000,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030808,185100,1.6076,1.6085,1.6076,1.6085
GBPUSD,20030808,185200,1.6086,1.6089,1.6086,1.6088
GBPUSD,20030808,185300,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030808,185400,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030808,185500,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030808,185700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030808,185800,1.6085,1.6085,1.6081,1.6081
GBPUSD,20030808,185900,1.6083,1.6083,1.6078,1.6078
GBPUSD,20030808,190000,1.6077,1.6079,1.6077,1.6079
GBPUSD,20030808,190100,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030808,190200,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030808,190300,1.6077,1.6079,1.6077,1.6079
GBPUSD,20030808,190400,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030808,190500,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030808,190700,1.6079,1.6080,1.6078,1.6080
GBPUSD,20030808,190800,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030808,190900,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030808,191000,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030808,191100,1.6081,1.6085,1.6081,1.6085
GBPUSD,20030808,191200,1.6084,1.6084,1.6082,1.6083
GBPUSD,20030808,191300,1.6080,1.6082,1.6080,1.6080
GBPUSD,20030808,191400,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030808,191600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030808,191700,1.6082,1.6084,1.6082,1.6084
GBPUSD,20030808,191800,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030808,191900,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030808,192000,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030808,192100,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030808,192200,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030808,192300,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030808,192400,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030808,192500,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030808,192600,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030808,192800,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030808,192900,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030808,193000,1.6083,1.6084,1.6083,1.6084
GBPUSD,20030808,193100,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030808,193200,1.6082,1.6083,1.6082,1.6083
GBPUSD,20030808,193300,1.6082,1.6085,1.6081,1.6084
GBPUSD,20030808,193400,1.6085,1.6085,1.6083,1.6083
GBPUSD,20030808,193500,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030808,193600,1.6079,1.6079,1.6076,1.6076
GBPUSD,20030808,193700,1.6075,1.6076,1.6074,1.6074
GBPUSD,20030808,193800,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030808,193900,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030808,194000,1.6075,1.6077,1.6075,1.6077
GBPUSD,20030808,194100,1.6076,1.6077,1.6075,1.6076
GBPUSD,20030808,194200,1.6075,1.6075,1.6073,1.6074
GBPUSD,20030808,194300,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030808,194400,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030808,194500,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030808,194600,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030808,194700,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030808,194800,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030808,195000,1.6076,1.6078,1.6075,1.6078
GBPUSD,20030808,195100,1.6077,1.6078,1.6074,1.6074
GBPUSD,20030808,195200,1.6073,1.6073,1.6069,1.6069
GBPUSD,20030808,195300,1.6070,1.6071,1.6070,1.6070
GBPUSD,20030808,195400,1.6069,1.6069,1.6066,1.6066
GBPUSD,20030808,195500,1.6065,1.6065,1.6056,1.6058
GBPUSD,20030808,195600,1.6059,1.6062,1.6059,1.6062
GBPUSD,20030808,195700,1.6061,1.6062,1.6058,1.6060
GBPUSD,20030808,195800,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030808,195900,1.6059,1.6061,1.6059,1.6059
GBPUSD,20030808,200000,1.6058,1.6059,1.6057,1.6057
GBPUSD,20030808,200100,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030808,200200,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030808,200300,1.6058,1.6059,1.6056,1.6056
GBPUSD,20030808,200400,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030808,200500,1.6058,1.6059,1.6057,1.6057
GBPUSD,20030808,200600,1.6058,1.6058,1.6056,1.6057
GBPUSD,20030808,200700,1.6056,1.6057,1.6055,1.6056
GBPUSD,20030808,200800,1.6055,1.6057,1.6055,1.6057
GBPUSD,20030808,200900,1.6058,1.6060,1.6058,1.6059
GBPUSD,20030808,201000,1.6058,1.6058,1.6057,1.6058
GBPUSD,20030808,201100,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030808,201200,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030808,201300,1.6058,1.6059,1.6058,1.6058
GBPUSD,20030808,201400,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030808,201500,1.6058,1.6058,1.6057,1.6058
GBPUSD,20030808,201600,1.6057,1.6058,1.6055,1.6058
GBPUSD,20030808,201700,1.6057,1.6057,1.6054,1.6054
GBPUSD,20030808,201800,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030808,201900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030808,202000,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030808,202100,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030808,202200,1.6056,1.6058,1.6056,1.6058
GBPUSD,20030808,202300,1.6057,1.6057,1.6056,1.6057
GBPUSD,20030808,202400,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030808,202500,1.6057,1.6058,1.6056,1.6058
GBPUSD,20030808,202600,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030808,202700,1.6058,1.6062,1.6058,1.6062
GBPUSD,20030808,202800,1.6063,1.6063,1.6059,1.6059
GBPUSD,20030808,202900,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030808,203000,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030808,203100,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030808,203200,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030808,203300,1.6062,1.6062,1.6058,1.6059
GBPUSD,20030808,203400,1.6058,1.6060,1.6058,1.6060
GBPUSD,20030808,203500,1.6059,1.6059,1.6058,1.6059
GBPUSD,20030808,203600,1.6057,1.6057,1.6055,1.6057
GBPUSD,20030808,203700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030808,203800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030808,203900,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030808,204000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030808,204100,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030808,204200,1.6055,1.6056,1.6055,1.6056
GBPUSD,20030808,204300,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030808,204400,1.6055,1.6057,1.6054,1.6056
GBPUSD,20030808,204500,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030808,204600,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030808,204700,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030808,204800,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030808,204900,1.6052,1.6052,1.6044,1.6044
GBPUSD,20030808,205000,1.6043,1.6043,1.6035,1.6035
GBPUSD,20030808,205100,1.6034,1.6036,1.6028,1.6029
GBPUSD,20030808,205200,1.6030,1.6030,1.6028,1.6030
GBPUSD,20030808,205300,1.6031,1.6031,1.6030,1.6031
GBPUSD,20030808,205400,1.6032,1.6032,1.6031,1.6032
GBPUSD,20030808,205500,1.6030,1.6032,1.6029,1.6029
GBPUSD,20030808,205600,1.6030,1.6030,1.6029,1.6030
GBPUSD,20030808,205700,1.6029,1.6031,1.6029,1.6030
GBPUSD,20030808,205800,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030808,205900,1.6027,1.6029,1.6027,1.6028
GBPUSD,20030808,210000,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030808,210100,1.6027,1.6031,1.6027,1.6031
GBPUSD,20030808,210200,1.6030,1.6031,1.6029,1.6031
GBPUSD,20030808,210300,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030808,210500,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030808,210600,1.6029,1.6029,1.6026,1.6026
GBPUSD,20030808,210700,1.6025,1.6027,1.6025,1.6027
GBPUSD,20030808,210900,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030808,211000,1.6025,1.6026,1.6025,1.6025
GBPUSD,20030808,211100,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030808,211200,1.6023,1.6025,1.6022,1.6025
GBPUSD,20030808,211300,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030808,211400,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030808,211500,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030808,211600,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030808,211700,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030808,211900,1.6026,1.6028,1.6026,1.6027
GBPUSD,20030808,212100,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030808,212200,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030808,212500,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030808,212600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030808,212900,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030808,213000,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030808,213100,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030808,213300,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030808,213700,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030808,213900,1.6025,1.6025,1.6019,1.6019
GBPUSD,20030808,214000,1.6018,1.6018,1.6010,1.6010
GBPUSD,20030808,214100,1.6011,1.6011,1.6008,1.6010
GBPUSD,20030808,214200,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030808,214300,1.6011,1.6016,1.6011,1.6016
GBPUSD,20030808,214500,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030808,214600,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030808,214800,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030808,214900,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030808,215000,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030808,215100,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030808,215200,1.6019,1.6020,1.6018,1.6020
GBPUSD,20030808,215300,1.6021,1.6021,1.6020,1.6021
GBPUSD,20030808,215400,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030808,215500,1.6024,1.6026,1.6024,1.6026
GBPUSD,20030808,215800,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030808,215900,1.6026,1.6026,1.6026,1.6026
USDCHF,20030808,000200,1.3500,1.3500,1.3500,1.3500
USDCHF,20030808,000700,1.3500,1.3500,1.3500,1.3500
USDCHF,20030808,000900,1.3501,1.3501,1.3501,1.3501
USDCHF,20030808,001200,1.3502,1.3502,1.3502,1.3502
USDCHF,20030808,001400,1.3501,1.3501,1.3501,1.3501
USDCHF,20030808,001500,1.3502,1.3502,1.3502,1.3502
USDCHF,20030808,001700,1.3501,1.3501,1.3501,1.3501
USDCHF,20030808,001800,1.3500,1.3500,1.3500,1.3500
USDCHF,20030808,001900,1.3499,1.3499,1.3499,1.3499
USDCHF,20030808,002000,1.3498,1.3499,1.3498,1.3499
USDCHF,20030808,002400,1.3498,1.3499,1.3498,1.3499
USDCHF,20030808,002900,1.3499,1.3499,1.3499,1.3499
USDCHF,20030808,003000,1.3498,1.3498,1.3498,1.3498
USDCHF,20030808,003100,1.3497,1.3497,1.3497,1.3497
USDCHF,20030808,003200,1.3498,1.3498,1.3498,1.3498
USDCHF,20030808,003400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030808,003800,1.3498,1.3498,1.3498,1.3498
USDCHF,20030808,003900,1.3499,1.3499,1.3499,1.3499
USDCHF,20030808,004100,1.3500,1.3500,1.3500,1.3500
USDCHF,20030808,004600,1.3501,1.3501,1.3501,1.3501
USDCHF,20030808,004700,1.3502,1.3502,1.3502,1.3502
USDCHF,20030808,004800,1.3501,1.3501,1.3501,1.3501
USDCHF,20030808,004900,1.3502,1.3502,1.3502,1.3502
USDCHF,20030808,005000,1.3501,1.3501,1.3501,1.3501
USDCHF,20030808,005100,1.3502,1.3502,1.3502,1.3502
USDCHF,20030808,005400,1.3501,1.3501,1.3501,1.3501
USDCHF,20030808,005500,1.3500,1.3501,1.3500,1.3501
USDCHF,20030808,005600,1.3502,1.3502,1.3501,1.3502
USDCHF,20030808,010100,1.3501,1.3501,1.3501,1.3501
USDCHF,20030808,010200,1.3502,1.3502,1.3501,1.3502
USDCHF,20030808,010500,1.3501,1.3501,1.3501,1.3501
USDCHF,20030808,010600,1.3502,1.3502,1.3502,1.3502
USDCHF,20030808,011100,1.3502,1.3502,1.3502,1.3502
USDCHF,20030808,011300,1.3503,1.3503,1.3502,1.3502
USDCHF,20030808,011800,1.3502,1.3502,1.3502,1.3502
USDCHF,20030808,012000,1.3501,1.3501,1.3501,1.3501
USDCHF,20030808,012100,1.3502,1.3502,1.3502,1.3502
USDCHF,20030808,012200,1.3503,1.3503,1.3503,1.3503
USDCHF,20030808,012300,1.3502,1.3502,1.3502,1.3502
USDCHF,20030808,012400,1.3503,1.3503,1.3503,1.3503
USDCHF,20030808,012500,1.3504,1.3504,1.3503,1.3503
USDCHF,20030808,012600,1.3504,1.3504,1.3504,1.3504
USDCHF,20030808,012700,1.3503,1.3504,1.3503,1.3504
USDCHF,20030808,013000,1.3505,1.3506,1.3505,1.3506
USDCHF,20030808,013200,1.3507,1.3508,1.3507,1.3508
USDCHF,20030808,013300,1.3507,1.3507,1.3507,1.3507
USDCHF,20030808,013500,1.3508,1.3508,1.3508,1.3508
USDCHF,20030808,013600,1.3509,1.3509,1.3509,1.3509
USDCHF,20030808,013700,1.3510,1.3512,1.3510,1.3512
USDCHF,20030808,013800,1.3513,1.3513,1.3513,1.3513
USDCHF,20030808,014000,1.3512,1.3513,1.3512,1.3513
USDCHF,20030808,014400,1.3514,1.3515,1.3514,1.3515
USDCHF,20030808,014500,1.3514,1.3514,1.3514,1.3514
USDCHF,20030808,015000,1.3514,1.3514,1.3514,1.3514
USDCHF,20030808,015200,1.3515,1.3515,1.3515,1.3515
USDCHF,20030808,015300,1.3514,1.3514,1.3514,1.3514
USDCHF,20030808,015700,1.3515,1.3516,1.3514,1.3516
USDCHF,20030808,015800,1.3517,1.3519,1.3517,1.3519
USDCHF,20030808,020100,1.3518,1.3519,1.3518,1.3519
USDCHF,20030808,020200,1.3518,1.3518,1.3518,1.3518
USDCHF,20030808,020300,1.3517,1.3517,1.3514,1.3514
USDCHF,20030808,020400,1.3515,1.3516,1.3515,1.3515
USDCHF,20030808,020600,1.3516,1.3516,1.3516,1.3516
USDCHF,20030808,020800,1.3515,1.3515,1.3515,1.3515
USDCHF,20030808,020900,1.3514,1.3515,1.3514,1.3515
USDCHF,20030808,021200,1.3516,1.3516,1.3516,1.3516
USDCHF,20030808,021400,1.3517,1.3517,1.3517,1.3517
USDCHF,20030808,021500,1.3516,1.3516,1.3516,1.3516
USDCHF,20030808,021600,1.3517,1.3518,1.3517,1.3518
USDCHF,20030808,021700,1.3519,1.3523,1.3519,1.3523
USDCHF,20030808,021800,1.3524,1.3525,1.3524,1.3524
USDCHF,20030808,021900,1.3523,1.3523,1.3523,1.3523
USDCHF,20030808,022200,1.3524,1.3524,1.3524,1.3524
USDCHF,20030808,022300,1.3523,1.3523,1.3522,1.3523
USDCHF,20030808,022600,1.3522,1.3522,1.3519,1.3520
USDCHF,20030808,022700,1.3521,1.3521,1.3520,1.3520
USDCHF,20030808,022900,1.3521,1.3521,1.3521,1.3521
USDCHF,20030808,023000,1.3520,1.3521,1.3520,1.3521
USDCHF,20030808,023100,1.3520,1.3520,1.3517,1.3517
USDCHF,20030808,023500,1.3518,1.3518,1.3517,1.3517
USDCHF,20030808,023600,1.3518,1.3518,1.3518,1.3518
USDCHF,20030808,023700,1.3517,1.3517,1.3517,1.3517
USDCHF,20030808,024000,1.3516,1.3516,1.3516,1.3516
USDCHF,20030808,024400,1.3517,1.3517,1.3516,1.3516
USDCHF,20030808,024600,1.3515,1.3515,1.3513,1.3514
USDCHF,20030808,024700,1.3513,1.3513,1.3513,1.3513
USDCHF,20030808,024800,1.3514,1.3514,1.3514,1.3514
USDCHF,20030808,025000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030808,025100,1.3514,1.3516,1.3514,1.3515
USDCHF,20030808,025200,1.3516,1.3517,1.3515,1.3516
USDCHF,20030808,025300,1.3517,1.3517,1.3517,1.3517
USDCHF,20030808,025400,1.3518,1.3519,1.3518,1.3519
USDCHF,20030808,025900,1.3518,1.3518,1.3516,1.3516
USDCHF,20030808,030000,1.3517,1.3517,1.3515,1.3515
USDCHF,20030808,030500,1.3515,1.3515,1.3514,1.3514
USDCHF,20030808,030700,1.3513,1.3514,1.3513,1.3514
USDCHF,20030808,030900,1.3513,1.3514,1.3513,1.3513
USDCHF,20030808,031000,1.3514,1.3516,1.3514,1.3516
USDCHF,20030808,031100,1.3517,1.3517,1.3515,1.3516
USDCHF,20030808,031200,1.3515,1.3516,1.3515,1.3515
USDCHF,20030808,031300,1.3516,1.3516,1.3514,1.3514
USDCHF,20030808,031500,1.3513,1.3513,1.3513,1.3513
USDCHF,20030808,031700,1.3512,1.3513,1.3512,1.3513
USDCHF,20030808,031800,1.3512,1.3513,1.3512,1.3513
USDCHF,20030808,032000,1.3514,1.3514,1.3514,1.3514
USDCHF,20030808,032400,1.3515,1.3515,1.3514,1.3514
USDCHF,20030808,032500,1.3515,1.3515,1.3515,1.3515
USDCHF,20030808,032700,1.3514,1.3514,1.3514,1.3514
USDCHF,20030808,032800,1.3513,1.3513,1.3513,1.3513
USDCHF,20030808,033000,1.3512,1.3512,1.3512,1.3512
USDCHF,20030808,033500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030808,033800,1.3511,1.3511,1.3511,1.3511
USDCHF,20030808,033900,1.3512,1.3512,1.3511,1.3511
USDCHF,20030808,034000,1.3512,1.3512,1.3511,1.3512
USDCHF,20030808,034100,1.3511,1.3512,1.3511,1.3512
USDCHF,20030808,034300,1.3511,1.3511,1.3511,1.3511
USDCHF,20030808,034400,1.3512,1.3512,1.3510,1.3511
USDCHF,20030808,034500,1.3510,1.3511,1.3510,1.3510
USDCHF,20030808,034600,1.3511,1.3512,1.3511,1.3512
USDCHF,20030808,034700,1.3513,1.3513,1.3513,1.3513
USDCHF,20030808,034800,1.3514,1.3514,1.3513,1.3513
USDCHF,20030808,034900,1.3514,1.3514,1.3514,1.3514
USDCHF,20030808,035100,1.3513,1.3514,1.3513,1.3514
USDCHF,20030808,035500,1.3515,1.3515,1.3515,1.3515
USDCHF,20030808,035600,1.3516,1.3516,1.3516,1.3516
USDCHF,20030808,035700,1.3517,1.3518,1.3517,1.3518
USDCHF,20030808,035800,1.3517,1.3517,1.3517,1.3517
USDCHF,20030808,040000,1.3516,1.3516,1.3516,1.3516
USDCHF,20030808,040200,1.3517,1.3517,1.3516,1.3516
USDCHF,20030808,040500,1.3515,1.3516,1.3515,1.3516
USDCHF,20030808,040600,1.3517,1.3520,1.3517,1.3520
USDCHF,20030808,040700,1.3519,1.3519,1.3519,1.3519
USDCHF,20030808,040800,1.3518,1.3518,1.3518,1.3518
USDCHF,20030808,040900,1.3519,1.3519,1.3518,1.3518
USDCHF,20030808,041000,1.3519,1.3520,1.3519,1.3520
USDCHF,20030808,041300,1.3519,1.3519,1.3519,1.3519
USDCHF,20030808,041800,1.3519,1.3519,1.3518,1.3519
USDCHF,20030808,041900,1.3518,1.3519,1.3518,1.3519
USDCHF,20030808,042400,1.3519,1.3519,1.3518,1.3518
USDCHF,20030808,042500,1.3519,1.3519,1.3519,1.3519
USDCHF,20030808,042600,1.3518,1.3518,1.3518,1.3518
USDCHF,20030808,042700,1.3519,1.3519,1.3519,1.3519
USDCHF,20030808,043100,1.3520,1.3520,1.3519,1.3519
USDCHF,20030808,043200,1.3520,1.3520,1.3520,1.3520
USDCHF,20030808,043300,1.3521,1.3521,1.3521,1.3521
USDCHF,20030808,043400,1.3522,1.3522,1.3521,1.3521
USDCHF,20030808,043600,1.3522,1.3522,1.3522,1.3522
USDCHF,20030808,043900,1.3521,1.3522,1.3521,1.3522
USDCHF,20030808,044000,1.3521,1.3523,1.3521,1.3522
USDCHF,20030808,044100,1.3523,1.3523,1.3522,1.3522
USDCHF,20030808,044200,1.3523,1.3523,1.3523,1.3523
USDCHF,20030808,044300,1.3524,1.3524,1.3523,1.3524
USDCHF,20030808,044400,1.3525,1.3525,1.3524,1.3524
USDCHF,20030808,044500,1.3523,1.3523,1.3523,1.3523
USDCHF,20030808,044700,1.3524,1.3525,1.3524,1.3525
USDCHF,20030808,044800,1.3526,1.3529,1.3526,1.3527
USDCHF,20030808,044900,1.3528,1.3528,1.3527,1.3528
USDCHF,20030808,045000,1.3529,1.3531,1.3529,1.3530
USDCHF,20030808,045100,1.3531,1.3532,1.3530,1.3532
USDCHF,20030808,045200,1.3531,1.3531,1.3531,1.3531
USDCHF,20030808,045300,1.3530,1.3530,1.3527,1.3527
USDCHF,20030808,045400,1.3528,1.3528,1.3528,1.3528
USDCHF,20030808,045500,1.3527,1.3527,1.3527,1.3527
USDCHF,20030808,045600,1.3528,1.3528,1.3527,1.3528
USDCHF,20030808,045700,1.3527,1.3527,1.3527,1.3527
USDCHF,20030808,045800,1.3526,1.3527,1.3526,1.3526
USDCHF,20030808,050000,1.3525,1.3525,1.3525,1.3525
USDCHF,20030808,050500,1.3526,1.3527,1.3526,1.3527
USDCHF,20030808,050700,1.3526,1.3526,1.3526,1.3526
USDCHF,20030808,050800,1.3527,1.3527,1.3526,1.3527
USDCHF,20030808,051300,1.3526,1.3527,1.3526,1.3527
USDCHF,20030808,051400,1.3526,1.3526,1.3525,1.3525
USDCHF,20030808,051500,1.3526,1.3526,1.3526,1.3526
USDCHF,20030808,051600,1.3525,1.3525,1.3525,1.3525
USDCHF,20030808,051900,1.3524,1.3524,1.3524,1.3524
USDCHF,20030808,052000,1.3523,1.3523,1.3522,1.3522
USDCHF,20030808,052100,1.3523,1.3523,1.3521,1.3521
USDCHF,20030808,052500,1.3522,1.3523,1.3522,1.3523
USDCHF,20030808,052600,1.3522,1.3522,1.3522,1.3522
USDCHF,20030808,052700,1.3523,1.3523,1.3522,1.3523
USDCHF,20030808,052900,1.3522,1.3522,1.3522,1.3522
USDCHF,20030808,053300,1.3523,1.3523,1.3522,1.3522
USDCHF,20030808,053700,1.3521,1.3521,1.3521,1.3521
USDCHF,20030808,053800,1.3520,1.3520,1.3520,1.3520
USDCHF,20030808,053900,1.3519,1.3519,1.3519,1.3519
USDCHF,20030808,054100,1.3520,1.3520,1.3519,1.3519
USDCHF,20030808,054600,1.3519,1.3519,1.3519,1.3519
USDCHF,20030808,054800,1.3518,1.3518,1.3518,1.3518
USDCHF,20030808,055200,1.3517,1.3517,1.3517,1.3517
USDCHF,20030808,055300,1.3516,1.3516,1.3516,1.3516
USDCHF,20030808,055500,1.3515,1.3515,1.3515,1.3515
USDCHF,20030808,060000,1.3515,1.3516,1.3515,1.3516
USDCHF,20030808,060200,1.3517,1.3517,1.3517,1.3517
USDCHF,20030808,060300,1.3518,1.3518,1.3518,1.3518
USDCHF,20030808,060400,1.3519,1.3521,1.3519,1.3520
USDCHF,20030808,060500,1.3519,1.3521,1.3519,1.3521
USDCHF,20030808,060600,1.3520,1.3520,1.3520,1.3520
USDCHF,20030808,060700,1.3521,1.3521,1.3521,1.3521
USDCHF,20030808,060800,1.3522,1.3522,1.3522,1.3522
USDCHF,20030808,060900,1.3521,1.3521,1.3521,1.3521
USDCHF,20030808,061000,1.3520,1.3520,1.3520,1.3520
USDCHF,20030808,061100,1.3519,1.3519,1.3518,1.3518
USDCHF,20030808,061200,1.3517,1.3517,1.3517,1.3517
USDCHF,20030808,061300,1.3516,1.3517,1.3516,1.3516
USDCHF,20030808,061400,1.3517,1.3519,1.3517,1.3518
USDCHF,20030808,061900,1.3518,1.3518,1.3518,1.3518
USDCHF,20030808,062100,1.3517,1.3518,1.3517,1.3518
USDCHF,20030808,062200,1.3517,1.3517,1.3517,1.3517
USDCHF,20030808,062300,1.3518,1.3518,1.3518,1.3518
USDCHF,20030808,062400,1.3517,1.3518,1.3517,1.3518
USDCHF,20030808,062500,1.3519,1.3520,1.3519,1.3520
USDCHF,20030808,062600,1.3519,1.3520,1.3519,1.3520
USDCHF,20030808,062700,1.3519,1.3519,1.3518,1.3519
USDCHF,20030808,062800,1.3520,1.3520,1.3519,1.3519
USDCHF,20030808,063000,1.3520,1.3520,1.3520,1.3520
USDCHF,20030808,063100,1.3521,1.3522,1.3521,1.3522
USDCHF,20030808,063300,1.3523,1.3523,1.3523,1.3523
USDCHF,20030808,063500,1.3522,1.3523,1.3522,1.3523
USDCHF,20030808,064000,1.3523,1.3524,1.3523,1.3524
USDCHF,20030808,064100,1.3523,1.3524,1.3523,1.3523
USDCHF,20030808,064300,1.3524,1.3524,1.3523,1.3523
USDCHF,20030808,064600,1.3522,1.3522,1.3521,1.3521
USDCHF,20030808,064700,1.3522,1.3523,1.3522,1.3523
USDCHF,20030808,064800,1.3522,1.3523,1.3522,1.3523
USDCHF,20030808,064900,1.3522,1.3522,1.3522,1.3522
USDCHF,20030808,065100,1.3523,1.3523,1.3523,1.3523
USDCHF,20030808,065400,1.3524,1.3524,1.3523,1.3524
USDCHF,20030808,065500,1.3523,1.3524,1.3523,1.3523
USDCHF,20030808,065800,1.3522,1.3523,1.3522,1.3522
USDCHF,20030808,065900,1.3521,1.3521,1.3520,1.3520
USDCHF,20030808,070100,1.3519,1.3519,1.3519,1.3519
USDCHF,20030808,070200,1.3520,1.3520,1.3520,1.3520
USDCHF,20030808,070400,1.3519,1.3520,1.3519,1.3520
USDCHF,20030808,070600,1.3519,1.3519,1.3519,1.3519
USDCHF,20030808,070700,1.3518,1.3518,1.3517,1.3517
USDCHF,20030808,070800,1.3516,1.3516,1.3516,1.3516
USDCHF,20030808,070900,1.3515,1.3515,1.3515,1.3515
USDCHF,20030808,071400,1.3515,1.3515,1.3515,1.3515
USDCHF,20030808,071500,1.3514,1.3514,1.3514,1.3514
USDCHF,20030808,071600,1.3513,1.3513,1.3512,1.3512
USDCHF,20030808,071700,1.3513,1.3513,1.3513,1.3513
USDCHF,20030808,071800,1.3512,1.3513,1.3512,1.3512
USDCHF,20030808,071900,1.3513,1.3513,1.3512,1.3512
USDCHF,20030808,072400,1.3512,1.3512,1.3512,1.3512
USDCHF,20030808,072700,1.3511,1.3511,1.3511,1.3511
USDCHF,20030808,072800,1.3512,1.3512,1.3512,1.3512
USDCHF,20030808,072900,1.3513,1.3513,1.3512,1.3512
USDCHF,20030808,073100,1.3511,1.3511,1.3510,1.3510
USDCHF,20030808,073200,1.3511,1.3511,1.3511,1.3511
USDCHF,20030808,073300,1.3510,1.3511,1.3510,1.3511
USDCHF,20030808,073800,1.3511,1.3511,1.3511,1.3511
USDCHF,20030808,074200,1.3510,1.3511,1.3510,1.3511
USDCHF,20030808,074300,1.3510,1.3511,1.3510,1.3511
USDCHF,20030808,074400,1.3510,1.3510,1.3510,1.3510
USDCHF,20030808,074500,1.3511,1.3511,1.3511,1.3511
USDCHF,20030808,074800,1.3512,1.3512,1.3512,1.3512
USDCHF,20030808,074900,1.3511,1.3511,1.3511,1.3511
USDCHF,20030808,075000,1.3512,1.3512,1.3512,1.3512
USDCHF,20030808,075100,1.3511,1.3512,1.3511,1.3512
USDCHF,20030808,075400,1.3513,1.3513,1.3513,1.3513
USDCHF,20030808,075500,1.3514,1.3515,1.3514,1.3515
USDCHF,20030808,075600,1.3516,1.3516,1.3516,1.3516
USDCHF,20030808,075700,1.3515,1.3517,1.3515,1.3516
USDCHF,20030808,075800,1.3515,1.3516,1.3514,1.3514
USDCHF,20030808,075900,1.3513,1.3513,1.3512,1.3512
USDCHF,20030808,080000,1.3511,1.3512,1.3511,1.3512
USDCHF,20030808,080100,1.3513,1.3516,1.3513,1.3516
USDCHF,20030808,080200,1.3515,1.3515,1.3514,1.3515
USDCHF,20030808,080300,1.3514,1.3515,1.3514,1.3515
USDCHF,20030808,080400,1.3514,1.3514,1.3514,1.3514
USDCHF,20030808,080500,1.3515,1.3516,1.3515,1.3515
USDCHF,20030808,080600,1.3516,1.3517,1.3514,1.3515
USDCHF,20030808,080700,1.3514,1.3516,1.3514,1.3515
USDCHF,20030808,080800,1.3514,1.3515,1.3514,1.3515
USDCHF,20030808,080900,1.3516,1.3516,1.3514,1.3514
USDCHF,20030808,081000,1.3513,1.3513,1.3512,1.3512
USDCHF,20030808,081100,1.3511,1.3512,1.3511,1.3511
USDCHF,20030808,081200,1.3510,1.3511,1.3509,1.3510
USDCHF,20030808,081300,1.3509,1.3509,1.3508,1.3508
USDCHF,20030808,081400,1.3509,1.3510,1.3509,1.3510
USDCHF,20030808,081500,1.3509,1.3509,1.3508,1.3508
USDCHF,20030808,081600,1.3507,1.3507,1.3506,1.3506
USDCHF,20030808,081700,1.3505,1.3505,1.3504,1.3504
USDCHF,20030808,081800,1.3505,1.3505,1.3504,1.3504
USDCHF,20030808,081900,1.3503,1.3506,1.3503,1.3506
USDCHF,20030808,082000,1.3507,1.3510,1.3507,1.3510
USDCHF,20030808,082100,1.3509,1.3511,1.3509,1.3510
USDCHF,20030808,082200,1.3511,1.3512,1.3510,1.3510
USDCHF,20030808,082300,1.3511,1.3511,1.3510,1.3510
USDCHF,20030808,082400,1.3509,1.3511,1.3509,1.3511
USDCHF,20030808,082500,1.3512,1.3514,1.3511,1.3511
USDCHF,20030808,082600,1.3512,1.3512,1.3511,1.3511
USDCHF,20030808,082700,1.3512,1.3513,1.3512,1.3513
USDCHF,20030808,082800,1.3512,1.3513,1.3512,1.3512
USDCHF,20030808,082900,1.3513,1.3514,1.3513,1.3514
USDCHF,20030808,083000,1.3515,1.3515,1.3513,1.3514
USDCHF,20030808,083100,1.3513,1.3513,1.3512,1.3512
USDCHF,20030808,083300,1.3511,1.3511,1.3509,1.3511
USDCHF,20030808,083400,1.3512,1.3513,1.3512,1.3513
USDCHF,20030808,083500,1.3512,1.3512,1.3511,1.3511
USDCHF,20030808,083600,1.3510,1.3511,1.3510,1.3511
USDCHF,20030808,083700,1.3512,1.3512,1.3510,1.3510
USDCHF,20030808,083800,1.3511,1.3512,1.3509,1.3509
USDCHF,20030808,083900,1.3508,1.3508,1.3506,1.3506
USDCHF,20030808,084000,1.3507,1.3508,1.3505,1.3505
USDCHF,20030808,084100,1.3504,1.3505,1.3504,1.3505
USDCHF,20030808,084200,1.3506,1.3507,1.3506,1.3507
USDCHF,20030808,084300,1.3508,1.3508,1.3506,1.3506
USDCHF,20030808,084400,1.3507,1.3509,1.3507,1.3509
USDCHF,20030808,084500,1.3508,1.3508,1.3505,1.3505
USDCHF,20030808,084600,1.3506,1.3506,1.3505,1.3505
USDCHF,20030808,084700,1.3504,1.3505,1.3504,1.3505
USDCHF,20030808,084800,1.3506,1.3506,1.3505,1.3505
USDCHF,20030808,084900,1.3504,1.3505,1.3504,1.3504
USDCHF,20030808,085000,1.3505,1.3505,1.3500,1.3500
USDCHF,20030808,085100,1.3501,1.3503,1.3501,1.3503
USDCHF,20030808,085200,1.3504,1.3505,1.3504,1.3505
USDCHF,20030808,085300,1.3506,1.3508,1.3505,1.3507
USDCHF,20030808,085400,1.3508,1.3508,1.3505,1.3506
USDCHF,20030808,085500,1.3505,1.3505,1.3500,1.3500
USDCHF,20030808,085600,1.3499,1.3499,1.3497,1.3497
USDCHF,20030808,085700,1.3496,1.3497,1.3494,1.3495
USDCHF,20030808,085800,1.3494,1.3494,1.3490,1.3491
USDCHF,20030808,090000,1.3492,1.3492,1.3492,1.3492
USDCHF,20030808,090100,1.3491,1.3491,1.3491,1.3491
USDCHF,20030808,090200,1.3492,1.3498,1.3492,1.3498
USDCHF,20030808,090300,1.3499,1.3503,1.3499,1.3503
USDCHF,20030808,090400,1.3504,1.3506,1.3504,1.3506
USDCHF,20030808,090500,1.3505,1.3506,1.3504,1.3504
USDCHF,20030808,090600,1.3505,1.3507,1.3505,1.3507
USDCHF,20030808,090700,1.3506,1.3507,1.3505,1.3506
USDCHF,20030808,090800,1.3505,1.3505,1.3504,1.3505
USDCHF,20030808,090900,1.3504,1.3505,1.3504,1.3505
USDCHF,20030808,091000,1.3506,1.3506,1.3505,1.3505
USDCHF,20030808,091100,1.3504,1.3506,1.3504,1.3506
USDCHF,20030808,091200,1.3505,1.3508,1.3505,1.3506
USDCHF,20030808,091300,1.3505,1.3507,1.3505,1.3507
USDCHF,20030808,091400,1.3506,1.3508,1.3506,1.3508
USDCHF,20030808,091500,1.3507,1.3511,1.3507,1.3511
USDCHF,20030808,091600,1.3510,1.3510,1.3509,1.3509
USDCHF,20030808,091700,1.3508,1.3509,1.3508,1.3508
USDCHF,20030808,091800,1.3509,1.3512,1.3509,1.3512
USDCHF,20030808,091900,1.3513,1.3515,1.3512,1.3514
USDCHF,20030808,092000,1.3515,1.3515,1.3514,1.3514
USDCHF,20030808,092100,1.3515,1.3518,1.3514,1.3514
USDCHF,20030808,092200,1.3515,1.3517,1.3515,1.3516
USDCHF,20030808,092300,1.3517,1.3518,1.3516,1.3516
USDCHF,20030808,092400,1.3517,1.3518,1.3517,1.3517
USDCHF,20030808,092500,1.3518,1.3518,1.3518,1.3518
USDCHF,20030808,092600,1.3517,1.3518,1.3517,1.3518
USDCHF,20030808,092700,1.3519,1.3520,1.3519,1.3519
USDCHF,20030808,092800,1.3518,1.3521,1.3518,1.3521
USDCHF,20030808,092900,1.3520,1.3521,1.3519,1.3520
USDCHF,20030808,093000,1.3521,1.3523,1.3521,1.3522
USDCHF,20030808,093100,1.3521,1.3521,1.3518,1.3518
USDCHF,20030808,093200,1.3519,1.3519,1.3516,1.3518
USDCHF,20030808,093300,1.3517,1.3519,1.3517,1.3519
USDCHF,20030808,093400,1.3520,1.3520,1.3519,1.3520
USDCHF,20030808,093500,1.3521,1.3525,1.3521,1.3525
USDCHF,20030808,093700,1.3526,1.3526,1.3525,1.3526
USDCHF,20030808,093800,1.3525,1.3525,1.3522,1.3522
USDCHF,20030808,093900,1.3523,1.3525,1.3523,1.3525
USDCHF,20030808,094000,1.3524,1.3527,1.3524,1.3527
USDCHF,20030808,094100,1.3528,1.3538,1.3527,1.3537
USDCHF,20030808,094200,1.3538,1.3541,1.3538,1.3539
USDCHF,20030808,094300,1.3540,1.3541,1.3539,1.3540
USDCHF,20030808,094400,1.3541,1.3543,1.3541,1.3543
USDCHF,20030808,094500,1.3542,1.3542,1.3542,1.3542
USDCHF,20030808,094600,1.3541,1.3543,1.3541,1.3543
USDCHF,20030808,094700,1.3544,1.3552,1.3544,1.3551
USDCHF,20030808,094800,1.3550,1.3562,1.3548,1.3561
USDCHF,20030808,094900,1.3560,1.3561,1.3556,1.3557
USDCHF,20030808,095000,1.3558,1.3559,1.3555,1.3555
USDCHF,20030808,095100,1.3556,1.3557,1.3555,1.3555
USDCHF,20030808,095200,1.3554,1.3555,1.3553,1.3555
USDCHF,20030808,095300,1.3556,1.3561,1.3556,1.3558
USDCHF,20030808,095400,1.3557,1.3558,1.3556,1.3556
USDCHF,20030808,095500,1.3557,1.3557,1.3556,1.3556
USDCHF,20030808,095600,1.3555,1.3556,1.3553,1.3554
USDCHF,20030808,095700,1.3553,1.3553,1.3553,1.3553
USDCHF,20030808,095800,1.3552,1.3552,1.3551,1.3552
USDCHF,20030808,095900,1.3553,1.3553,1.3551,1.3551
USDCHF,20030808,100000,1.3552,1.3555,1.3552,1.3555
USDCHF,20030808,100100,1.3556,1.3562,1.3555,1.3560
USDCHF,20030808,100200,1.3559,1.3563,1.3559,1.3563
USDCHF,20030808,100300,1.3562,1.3562,1.3560,1.3560
USDCHF,20030808,100400,1.3559,1.3561,1.3555,1.3555
USDCHF,20030808,100500,1.3554,1.3554,1.3547,1.3548
USDCHF,20030808,100600,1.3549,1.3550,1.3548,1.3550
USDCHF,20030808,100700,1.3549,1.3551,1.3549,1.3551
USDCHF,20030808,100800,1.3550,1.3550,1.3549,1.3549
USDCHF,20030808,100900,1.3550,1.3553,1.3550,1.3552
USDCHF,20030808,101000,1.3551,1.3551,1.3550,1.3550
USDCHF,20030808,101100,1.3549,1.3549,1.3548,1.3548
USDCHF,20030808,101200,1.3549,1.3549,1.3546,1.3546
USDCHF,20030808,101400,1.3547,1.3547,1.3546,1.3547
USDCHF,20030808,101500,1.3546,1.3546,1.3546,1.3546
USDCHF,20030808,101600,1.3545,1.3546,1.3544,1.3546
USDCHF,20030808,101700,1.3547,1.3548,1.3547,1.3547
USDCHF,20030808,101800,1.3548,1.3549,1.3547,1.3549
USDCHF,20030808,101900,1.3550,1.3551,1.3548,1.3550
USDCHF,20030808,102000,1.3551,1.3551,1.3549,1.3550
USDCHF,20030808,102100,1.3551,1.3553,1.3550,1.3553
USDCHF,20030808,102200,1.3552,1.3553,1.3552,1.3553
USDCHF,20030808,102300,1.3552,1.3553,1.3552,1.3553
USDCHF,20030808,102400,1.3554,1.3555,1.3553,1.3555
USDCHF,20030808,102500,1.3554,1.3556,1.3554,1.3556
USDCHF,20030808,102600,1.3557,1.3557,1.3554,1.3555
USDCHF,20030808,102700,1.3554,1.3557,1.3554,1.3557
USDCHF,20030808,102800,1.3558,1.3559,1.3558,1.3558
USDCHF,20030808,102900,1.3557,1.3558,1.3557,1.3558
USDCHF,20030808,103000,1.3557,1.3557,1.3556,1.3557
USDCHF,20030808,103100,1.3556,1.3559,1.3556,1.3559
USDCHF,20030808,103200,1.3560,1.3560,1.3558,1.3558
USDCHF,20030808,103300,1.3559,1.3559,1.3557,1.3557
USDCHF,20030808,103400,1.3558,1.3558,1.3557,1.3557
USDCHF,20030808,103500,1.3558,1.3558,1.3550,1.3550
USDCHF,20030808,103600,1.3551,1.3551,1.3550,1.3550
USDCHF,20030808,103700,1.3551,1.3551,1.3550,1.3550
USDCHF,20030808,103800,1.3549,1.3550,1.3549,1.3550
USDCHF,20030808,104000,1.3551,1.3551,1.3550,1.3551
USDCHF,20030808,104100,1.3550,1.3551,1.3550,1.3551
USDCHF,20030808,104200,1.3550,1.3551,1.3550,1.3551
USDCHF,20030808,104400,1.3550,1.3551,1.3550,1.3551
USDCHF,20030808,104500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030808,104600,1.3551,1.3552,1.3551,1.3551
USDCHF,20030808,104700,1.3552,1.3553,1.3552,1.3552
USDCHF,20030808,104800,1.3551,1.3552,1.3550,1.3551
USDCHF,20030808,104900,1.3552,1.3552,1.3549,1.3550
USDCHF,20030808,105000,1.3551,1.3551,1.3550,1.3550
USDCHF,20030808,105100,1.3549,1.3550,1.3549,1.3549
USDCHF,20030808,105200,1.3550,1.3556,1.3550,1.3556
USDCHF,20030808,105300,1.3555,1.3556,1.3555,1.3556
USDCHF,20030808,105400,1.3557,1.3557,1.3556,1.3557
USDCHF,20030808,105500,1.3558,1.3565,1.3557,1.3564
USDCHF,20030808,105600,1.3563,1.3564,1.3562,1.3564
USDCHF,20030808,105700,1.3563,1.3565,1.3562,1.3565
USDCHF,20030808,105800,1.3566,1.3571,1.3566,1.3570
USDCHF,20030808,105900,1.3571,1.3574,1.3571,1.3574
USDCHF,20030808,110000,1.3573,1.3573,1.3570,1.3570
USDCHF,20030808,110100,1.3569,1.3569,1.3568,1.3568
USDCHF,20030808,110200,1.3567,1.3570,1.3567,1.3569
USDCHF,20030808,110300,1.3568,1.3568,1.3567,1.3568
USDCHF,20030808,110400,1.3569,1.3569,1.3566,1.3567
USDCHF,20030808,110500,1.3566,1.3567,1.3566,1.3566
USDCHF,20030808,110600,1.3565,1.3567,1.3565,1.3567
USDCHF,20030808,110700,1.3568,1.3568,1.3566,1.3566
USDCHF,20030808,110800,1.3567,1.3567,1.3566,1.3566
USDCHF,20030808,110900,1.3567,1.3568,1.3567,1.3567
USDCHF,20030808,111000,1.3566,1.3567,1.3566,1.3566
USDCHF,20030808,111100,1.3567,1.3567,1.3567,1.3567
USDCHF,20030808,111200,1.3566,1.3566,1.3563,1.3564
USDCHF,20030808,111300,1.3563,1.3564,1.3563,1.3564
USDCHF,20030808,111400,1.3565,1.3566,1.3563,1.3563
USDCHF,20030808,111500,1.3564,1.3565,1.3562,1.3563
USDCHF,20030808,111600,1.3564,1.3564,1.3562,1.3563
USDCHF,20030808,111700,1.3562,1.3563,1.3559,1.3563
USDCHF,20030808,111800,1.3564,1.3564,1.3562,1.3563
USDCHF,20030808,111900,1.3562,1.3563,1.3560,1.3560
USDCHF,20030808,112000,1.3559,1.3560,1.3558,1.3560
USDCHF,20030808,112100,1.3559,1.3559,1.3557,1.3558
USDCHF,20030808,112200,1.3557,1.3557,1.3555,1.3555
USDCHF,20030808,112300,1.3554,1.3555,1.3554,1.3555
USDCHF,20030808,112400,1.3554,1.3554,1.3553,1.3553
USDCHF,20030808,112500,1.3552,1.3554,1.3552,1.3554
USDCHF,20030808,112600,1.3555,1.3555,1.3553,1.3554
USDCHF,20030808,112700,1.3555,1.3556,1.3554,1.3554
USDCHF,20030808,112800,1.3553,1.3553,1.3553,1.3553
USDCHF,20030808,112900,1.3554,1.3555,1.3553,1.3554
USDCHF,20030808,113000,1.3553,1.3553,1.3553,1.3553
USDCHF,20030808,113200,1.3552,1.3552,1.3547,1.3548
USDCHF,20030808,113300,1.3549,1.3549,1.3548,1.3549
USDCHF,20030808,113400,1.3550,1.3553,1.3550,1.3553
USDCHF,20030808,113500,1.3554,1.3557,1.3554,1.3556
USDCHF,20030808,113600,1.3557,1.3557,1.3554,1.3555
USDCHF,20030808,113700,1.3556,1.3557,1.3556,1.3557
USDCHF,20030808,113800,1.3556,1.3557,1.3556,1.3556
USDCHF,20030808,113900,1.3557,1.3558,1.3553,1.3553
USDCHF,20030808,114000,1.3554,1.3554,1.3553,1.3554
USDCHF,20030808,114100,1.3553,1.3554,1.3553,1.3554
USDCHF,20030808,114200,1.3555,1.3558,1.3555,1.3558
USDCHF,20030808,114300,1.3557,1.3559,1.3557,1.3558
USDCHF,20030808,114400,1.3559,1.3559,1.3556,1.3556
USDCHF,20030808,114500,1.3557,1.3557,1.3556,1.3557
USDCHF,20030808,114600,1.3558,1.3558,1.3557,1.3557
USDCHF,20030808,114700,1.3558,1.3559,1.3558,1.3559
USDCHF,20030808,114800,1.3558,1.3559,1.3557,1.3559
USDCHF,20030808,114900,1.3558,1.3558,1.3557,1.3558
USDCHF,20030808,115000,1.3557,1.3557,1.3556,1.3557
USDCHF,20030808,115100,1.3556,1.3557,1.3556,1.3556
USDCHF,20030808,115200,1.3555,1.3555,1.3554,1.3555
USDCHF,20030808,115300,1.3554,1.3555,1.3553,1.3555
USDCHF,20030808,115500,1.3556,1.3557,1.3556,1.3557
USDCHF,20030808,115600,1.3558,1.3559,1.3557,1.3559
USDCHF,20030808,115700,1.3558,1.3559,1.3557,1.3559
USDCHF,20030808,115900,1.3558,1.3558,1.3557,1.3557
USDCHF,20030808,120000,1.3556,1.3556,1.3553,1.3553
USDCHF,20030808,120100,1.3554,1.3554,1.3554,1.3554
USDCHF,20030808,120200,1.3553,1.3553,1.3553,1.3553
USDCHF,20030808,120300,1.3554,1.3554,1.3553,1.3553
USDCHF,20030808,120400,1.3554,1.3555,1.3554,1.3555
USDCHF,20030808,120500,1.3554,1.3555,1.3553,1.3554
USDCHF,20030808,120600,1.3555,1.3555,1.3554,1.3555
USDCHF,20030808,120700,1.3556,1.3557,1.3556,1.3556
USDCHF,20030808,120800,1.3555,1.3556,1.3555,1.3555
USDCHF,20030808,120900,1.3556,1.3556,1.3555,1.3556
USDCHF,20030808,121000,1.3555,1.3555,1.3555,1.3555
USDCHF,20030808,121100,1.3554,1.3554,1.3551,1.3551
USDCHF,20030808,121200,1.3550,1.3551,1.3547,1.3548
USDCHF,20030808,121300,1.3549,1.3550,1.3549,1.3549
USDCHF,20030808,121400,1.3548,1.3549,1.3547,1.3548
USDCHF,20030808,121500,1.3549,1.3550,1.3549,1.3550
USDCHF,20030808,121600,1.3551,1.3553,1.3550,1.3550
USDCHF,20030808,121700,1.3549,1.3551,1.3548,1.3548
USDCHF,20030808,121800,1.3547,1.3549,1.3547,1.3548
USDCHF,20030808,121900,1.3547,1.3547,1.3545,1.3546
USDCHF,20030808,122000,1.3545,1.3547,1.3545,1.3547
USDCHF,20030808,122100,1.3548,1.3548,1.3548,1.3548
USDCHF,20030808,122200,1.3547,1.3548,1.3546,1.3547
USDCHF,20030808,122300,1.3548,1.3548,1.3547,1.3548
USDCHF,20030808,122400,1.3547,1.3547,1.3546,1.3546
USDCHF,20030808,122500,1.3547,1.3547,1.3544,1.3544
USDCHF,20030808,122600,1.3543,1.3544,1.3543,1.3543
USDCHF,20030808,122700,1.3542,1.3543,1.3541,1.3543
USDCHF,20030808,122800,1.3542,1.3544,1.3542,1.3544
USDCHF,20030808,122900,1.3545,1.3546,1.3545,1.3546
USDCHF,20030808,123000,1.3545,1.3545,1.3542,1.3543
USDCHF,20030808,123100,1.3542,1.3543,1.3542,1.3543
USDCHF,20030808,123200,1.3542,1.3542,1.3541,1.3542
USDCHF,20030808,123300,1.3541,1.3541,1.3537,1.3539
USDCHF,20030808,123600,1.3540,1.3540,1.3536,1.3536
USDCHF,20030808,123700,1.3537,1.3537,1.3535,1.3536
USDCHF,20030808,123800,1.3535,1.3536,1.3535,1.3536
USDCHF,20030808,123900,1.3537,1.3537,1.3536,1.3537
USDCHF,20030808,124000,1.3538,1.3540,1.3537,1.3539
USDCHF,20030808,124100,1.3540,1.3540,1.3537,1.3537
USDCHF,20030808,124200,1.3538,1.3539,1.3537,1.3538
USDCHF,20030808,124300,1.3539,1.3540,1.3539,1.3540
USDCHF,20030808,124400,1.3538,1.3539,1.3538,1.3538
USDCHF,20030808,124500,1.3539,1.3539,1.3538,1.3538
USDCHF,20030808,124600,1.3539,1.3539,1.3539,1.3539
USDCHF,20030808,124700,1.3538,1.3539,1.3538,1.3538
USDCHF,20030808,124800,1.3539,1.3541,1.3539,1.3541
USDCHF,20030808,124900,1.3542,1.3544,1.3542,1.3544
USDCHF,20030808,125000,1.3545,1.3546,1.3545,1.3546
USDCHF,20030808,125100,1.3545,1.3546,1.3545,1.3546
USDCHF,20030808,125300,1.3545,1.3545,1.3544,1.3544
USDCHF,20030808,125400,1.3545,1.3546,1.3545,1.3546
USDCHF,20030808,125600,1.3547,1.3547,1.3546,1.3546
USDCHF,20030808,125700,1.3547,1.3547,1.3546,1.3546
USDCHF,20030808,125800,1.3547,1.3548,1.3546,1.3548
USDCHF,20030808,125900,1.3549,1.3551,1.3549,1.3551
USDCHF,20030808,130000,1.3550,1.3551,1.3550,1.3551
USDCHF,20030808,130100,1.3552,1.3552,1.3551,1.3551
USDCHF,20030808,130200,1.3552,1.3554,1.3552,1.3554
USDCHF,20030808,130300,1.3555,1.3555,1.3553,1.3553
USDCHF,20030808,130500,1.3552,1.3553,1.3552,1.3552
USDCHF,20030808,130600,1.3553,1.3554,1.3553,1.3553
USDCHF,20030808,130700,1.3554,1.3556,1.3554,1.3556
USDCHF,20030808,130800,1.3557,1.3557,1.3556,1.3556
USDCHF,20030808,130900,1.3557,1.3559,1.3557,1.3559
USDCHF,20030808,131000,1.3560,1.3560,1.3559,1.3559
USDCHF,20030808,131100,1.3558,1.3559,1.3558,1.3558
USDCHF,20030808,131200,1.3559,1.3561,1.3557,1.3561
USDCHF,20030808,131300,1.3560,1.3561,1.3559,1.3559
USDCHF,20030808,131400,1.3558,1.3559,1.3558,1.3559
USDCHF,20030808,131500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030808,131600,1.3559,1.3559,1.3559,1.3559
USDCHF,20030808,131700,1.3560,1.3562,1.3559,1.3562
USDCHF,20030808,131800,1.3563,1.3564,1.3562,1.3562
USDCHF,20030808,131900,1.3563,1.3563,1.3562,1.3562
USDCHF,20030808,132000,1.3561,1.3562,1.3560,1.3562
USDCHF,20030808,132100,1.3561,1.3561,1.3557,1.3557
USDCHF,20030808,132300,1.3558,1.3558,1.3557,1.3557
USDCHF,20030808,132400,1.3556,1.3557,1.3556,1.3556
USDCHF,20030808,132500,1.3555,1.3556,1.3555,1.3555
USDCHF,20030808,132600,1.3554,1.3555,1.3553,1.3555
USDCHF,20030808,132700,1.3554,1.3555,1.3554,1.3554
USDCHF,20030808,132800,1.3553,1.3555,1.3553,1.3553
USDCHF,20030808,132900,1.3554,1.3556,1.3554,1.3556
USDCHF,20030808,133000,1.3557,1.3563,1.3556,1.3563
USDCHF,20030808,133100,1.3564,1.3567,1.3564,1.3566
USDCHF,20030808,133200,1.3565,1.3565,1.3560,1.3561
USDCHF,20030808,133300,1.3560,1.3564,1.3560,1.3563
USDCHF,20030808,133400,1.3562,1.3563,1.3561,1.3561
USDCHF,20030808,133500,1.3562,1.3565,1.3562,1.3565
USDCHF,20030808,133600,1.3564,1.3565,1.3563,1.3565
USDCHF,20030808,133700,1.3564,1.3564,1.3563,1.3563
USDCHF,20030808,133800,1.3562,1.3565,1.3562,1.3565
USDCHF,20030808,133900,1.3564,1.3564,1.3562,1.3562
USDCHF,20030808,134000,1.3561,1.3561,1.3557,1.3559
USDCHF,20030808,134100,1.3560,1.3564,1.3559,1.3564
USDCHF,20030808,134200,1.3563,1.3565,1.3563,1.3564
USDCHF,20030808,134300,1.3563,1.3563,1.3562,1.3562
USDCHF,20030808,134400,1.3563,1.3563,1.3559,1.3559
USDCHF,20030808,134500,1.3560,1.3560,1.3555,1.3555
USDCHF,20030808,134600,1.3554,1.3555,1.3546,1.3546
USDCHF,20030808,134700,1.3547,1.3547,1.3546,1.3546
USDCHF,20030808,134800,1.3547,1.3549,1.3545,1.3546
USDCHF,20030808,134900,1.3545,1.3545,1.3541,1.3542
USDCHF,20030808,135000,1.3541,1.3541,1.3537,1.3540
USDCHF,20030808,135100,1.3541,1.3542,1.3540,1.3540
USDCHF,20030808,135200,1.3541,1.3545,1.3541,1.3545
USDCHF,20030808,135300,1.3544,1.3551,1.3544,1.3551
USDCHF,20030808,135400,1.3550,1.3551,1.3550,1.3550
USDCHF,20030808,135500,1.3551,1.3554,1.3551,1.3553
USDCHF,20030808,135600,1.3554,1.3561,1.3554,1.3557
USDCHF,20030808,135700,1.3556,1.3556,1.3551,1.3553
USDCHF,20030808,135800,1.3554,1.3556,1.3554,1.3556
USDCHF,20030808,135900,1.3557,1.3558,1.3556,1.3556
USDCHF,20030808,140000,1.3557,1.3557,1.3553,1.3554
USDCHF,20030808,140100,1.3555,1.3557,1.3554,1.3557
USDCHF,20030808,140200,1.3558,1.3558,1.3555,1.3555
USDCHF,20030808,140300,1.3556,1.3556,1.3555,1.3555
USDCHF,20030808,140400,1.3554,1.3556,1.3554,1.3555
USDCHF,20030808,140500,1.3556,1.3558,1.3556,1.3556
USDCHF,20030808,140600,1.3555,1.3556,1.3555,1.3556
USDCHF,20030808,140700,1.3555,1.3556,1.3555,1.3556
USDCHF,20030808,140800,1.3557,1.3562,1.3557,1.3561
USDCHF,20030808,140900,1.3562,1.3562,1.3559,1.3559
USDCHF,20030808,141000,1.3560,1.3563,1.3560,1.3562
USDCHF,20030808,141100,1.3561,1.3561,1.3558,1.3558
USDCHF,20030808,141200,1.3559,1.3563,1.3559,1.3563
USDCHF,20030808,141300,1.3562,1.3562,1.3562,1.3562
USDCHF,20030808,141400,1.3563,1.3567,1.3563,1.3565
USDCHF,20030808,141500,1.3564,1.3566,1.3564,1.3565
USDCHF,20030808,141600,1.3564,1.3565,1.3561,1.3561
USDCHF,20030808,141700,1.3560,1.3561,1.3560,1.3560
USDCHF,20030808,141800,1.3559,1.3560,1.3558,1.3559
USDCHF,20030808,141900,1.3560,1.3561,1.3559,1.3559
USDCHF,20030808,142000,1.3560,1.3563,1.3560,1.3562
USDCHF,20030808,142100,1.3563,1.3563,1.3561,1.3561
USDCHF,20030808,142200,1.3560,1.3561,1.3559,1.3561
USDCHF,20030808,142300,1.3562,1.3564,1.3562,1.3564
USDCHF,20030808,142400,1.3563,1.3580,1.3563,1.3578
USDCHF,20030808,142500,1.3579,1.3587,1.3578,1.3587
USDCHF,20030808,142600,1.3588,1.3591,1.3585,1.3585
USDCHF,20030808,142700,1.3586,1.3587,1.3584,1.3586
USDCHF,20030808,142800,1.3587,1.3587,1.3584,1.3584
USDCHF,20030808,142900,1.3585,1.3589,1.3585,1.3588
USDCHF,20030808,143000,1.3587,1.3591,1.3587,1.3590
USDCHF,20030808,143100,1.3591,1.3592,1.3590,1.3590
USDCHF,20030808,143200,1.3591,1.3591,1.3588,1.3588
USDCHF,20030808,143300,1.3587,1.3587,1.3585,1.3585
USDCHF,20030808,143400,1.3584,1.3584,1.3580,1.3581
USDCHF,20030808,143500,1.3582,1.3585,1.3582,1.3583
USDCHF,20030808,143600,1.3582,1.3582,1.3580,1.3581
USDCHF,20030808,143700,1.3582,1.3582,1.3581,1.3581
USDCHF,20030808,143800,1.3580,1.3581,1.3579,1.3581
USDCHF,20030808,143900,1.3582,1.3583,1.3580,1.3583
USDCHF,20030808,144100,1.3582,1.3588,1.3582,1.3588
USDCHF,20030808,144200,1.3587,1.3587,1.3586,1.3586
USDCHF,20030808,144300,1.3587,1.3590,1.3587,1.3590
USDCHF,20030808,144400,1.3591,1.3591,1.3590,1.3591
USDCHF,20030808,144500,1.3590,1.3590,1.3589,1.3590
USDCHF,20030808,144600,1.3589,1.3590,1.3589,1.3590
USDCHF,20030808,144700,1.3591,1.3594,1.3590,1.3594
USDCHF,20030808,144800,1.3595,1.3596,1.3592,1.3594
USDCHF,20030808,144900,1.3595,1.3600,1.3595,1.3596
USDCHF,20030808,145000,1.3595,1.3596,1.3589,1.3590
USDCHF,20030808,145100,1.3591,1.3593,1.3590,1.3593
USDCHF,20030808,145200,1.3592,1.3593,1.3590,1.3590
USDCHF,20030808,145300,1.3589,1.3590,1.3587,1.3588
USDCHF,20030808,145400,1.3587,1.3588,1.3586,1.3587
USDCHF,20030808,145500,1.3586,1.3588,1.3586,1.3587
USDCHF,20030808,145600,1.3588,1.3588,1.3585,1.3585
USDCHF,20030808,145700,1.3586,1.3586,1.3585,1.3585
USDCHF,20030808,145800,1.3586,1.3586,1.3586,1.3586
USDCHF,20030808,145900,1.3585,1.3586,1.3585,1.3586
USDCHF,20030808,150000,1.3585,1.3585,1.3585,1.3585
USDCHF,20030808,150100,1.3584,1.3585,1.3584,1.3584
USDCHF,20030808,150200,1.3583,1.3583,1.3581,1.3582
USDCHF,20030808,150300,1.3581,1.3582,1.3580,1.3580
USDCHF,20030808,150400,1.3581,1.3581,1.3577,1.3578
USDCHF,20030808,150500,1.3577,1.3579,1.3577,1.3579
USDCHF,20030808,150600,1.3580,1.3580,1.3578,1.3578
USDCHF,20030808,150700,1.3579,1.3580,1.3579,1.3580
USDCHF,20030808,150800,1.3579,1.3581,1.3579,1.3579
USDCHF,20030808,150900,1.3580,1.3583,1.3580,1.3583
USDCHF,20030808,151000,1.3582,1.3582,1.3576,1.3577
USDCHF,20030808,151100,1.3576,1.3577,1.3576,1.3576
USDCHF,20030808,151200,1.3577,1.3577,1.3577,1.3577
USDCHF,20030808,151300,1.3576,1.3576,1.3574,1.3574
USDCHF,20030808,151400,1.3573,1.3575,1.3573,1.3575
USDCHF,20030808,151500,1.3574,1.3575,1.3571,1.3571
USDCHF,20030808,151600,1.3570,1.3573,1.3570,1.3573
USDCHF,20030808,151700,1.3572,1.3572,1.3570,1.3571
USDCHF,20030808,151800,1.3570,1.3573,1.3569,1.3573
USDCHF,20030808,151900,1.3572,1.3572,1.3570,1.3570
USDCHF,20030808,152000,1.3569,1.3569,1.3566,1.3566
USDCHF,20030808,152100,1.3565,1.3566,1.3564,1.3566
USDCHF,20030808,152200,1.3565,1.3566,1.3565,1.3565
USDCHF,20030808,152300,1.3564,1.3564,1.3563,1.3564
USDCHF,20030808,152400,1.3566,1.3567,1.3566,1.3567
USDCHF,20030808,152500,1.3568,1.3571,1.3568,1.3570
USDCHF,20030808,152600,1.3569,1.3572,1.3569,1.3572
USDCHF,20030808,152700,1.3573,1.3573,1.3570,1.3571
USDCHF,20030808,152800,1.3572,1.3573,1.3572,1.3573
USDCHF,20030808,152900,1.3572,1.3572,1.3571,1.3572
USDCHF,20030808,153000,1.3571,1.3572,1.3570,1.3571
USDCHF,20030808,153100,1.3570,1.3570,1.3567,1.3569
USDCHF,20030808,153200,1.3570,1.3570,1.3569,1.3570
USDCHF,20030808,153300,1.3569,1.3570,1.3569,1.3570
USDCHF,20030808,153400,1.3571,1.3574,1.3571,1.3573
USDCHF,20030808,153500,1.3572,1.3572,1.3570,1.3571
USDCHF,20030808,153600,1.3572,1.3572,1.3571,1.3572
USDCHF,20030808,153700,1.3570,1.3571,1.3570,1.3571
USDCHF,20030808,153800,1.3570,1.3570,1.3570,1.3570
USDCHF,20030808,153900,1.3569,1.3570,1.3569,1.3570
USDCHF,20030808,154000,1.3569,1.3570,1.3567,1.3567
USDCHF,20030808,154100,1.3568,1.3568,1.3566,1.3567
USDCHF,20030808,154200,1.3568,1.3569,1.3564,1.3566
USDCHF,20030808,154300,1.3565,1.3568,1.3565,1.3568
USDCHF,20030808,154400,1.3569,1.3569,1.3568,1.3568
USDCHF,20030808,154500,1.3567,1.3568,1.3566,1.3566
USDCHF,20030808,154600,1.3567,1.3568,1.3567,1.3568
USDCHF,20030808,154700,1.3567,1.3567,1.3560,1.3562
USDCHF,20030808,154800,1.3561,1.3561,1.3559,1.3560
USDCHF,20030808,154900,1.3561,1.3562,1.3561,1.3562
USDCHF,20030808,155000,1.3561,1.3561,1.3556,1.3556
USDCHF,20030808,155100,1.3555,1.3555,1.3550,1.3553
USDCHF,20030808,155200,1.3551,1.3553,1.3551,1.3553
USDCHF,20030808,155300,1.3552,1.3552,1.3550,1.3551
USDCHF,20030808,155400,1.3552,1.3554,1.3550,1.3554
USDCHF,20030808,155500,1.3553,1.3555,1.3553,1.3553
USDCHF,20030808,155600,1.3552,1.3555,1.3551,1.3554
USDCHF,20030808,155700,1.3553,1.3555,1.3553,1.3554
USDCHF,20030808,155800,1.3555,1.3555,1.3554,1.3554
USDCHF,20030808,155900,1.3555,1.3555,1.3553,1.3553
USDCHF,20030808,160000,1.3554,1.3555,1.3554,1.3555
USDCHF,20030808,160100,1.3556,1.3556,1.3553,1.3554
USDCHF,20030808,160200,1.3555,1.3555,1.3554,1.3555
USDCHF,20030808,160300,1.3554,1.3559,1.3554,1.3559
USDCHF,20030808,160400,1.3560,1.3560,1.3560,1.3560
USDCHF,20030808,160500,1.3561,1.3563,1.3561,1.3562
USDCHF,20030808,160600,1.3561,1.3562,1.3560,1.3562
USDCHF,20030808,160700,1.3561,1.3562,1.3560,1.3560
USDCHF,20030808,160800,1.3559,1.3559,1.3556,1.3556
USDCHF,20030808,160900,1.3555,1.3555,1.3553,1.3553
USDCHF,20030808,161000,1.3552,1.3553,1.3551,1.3553
USDCHF,20030808,161100,1.3552,1.3552,1.3550,1.3550
USDCHF,20030808,161200,1.3549,1.3550,1.3549,1.3549
USDCHF,20030808,161300,1.3550,1.3553,1.3550,1.3552
USDCHF,20030808,161400,1.3553,1.3553,1.3553,1.3553
USDCHF,20030808,161500,1.3554,1.3555,1.3554,1.3554
USDCHF,20030808,161600,1.3555,1.3555,1.3555,1.3555
USDCHF,20030808,161700,1.3556,1.3556,1.3556,1.3556
USDCHF,20030808,161800,1.3555,1.3556,1.3555,1.3555
USDCHF,20030808,161900,1.3556,1.3556,1.3553,1.3553
USDCHF,20030808,162000,1.3554,1.3555,1.3553,1.3554
USDCHF,20030808,162100,1.3555,1.3558,1.3555,1.3557
USDCHF,20030808,162200,1.3558,1.3560,1.3558,1.3560
USDCHF,20030808,162300,1.3561,1.3562,1.3561,1.3562
USDCHF,20030808,162400,1.3561,1.3562,1.3559,1.3559
USDCHF,20030808,162500,1.3560,1.3562,1.3559,1.3562
USDCHF,20030808,162600,1.3561,1.3567,1.3560,1.3567
USDCHF,20030808,162700,1.3566,1.3569,1.3566,1.3568
USDCHF,20030808,162800,1.3569,1.3569,1.3569,1.3569
USDCHF,20030808,162900,1.3568,1.3570,1.3568,1.3570
USDCHF,20030808,163000,1.3569,1.3569,1.3568,1.3568
USDCHF,20030808,163100,1.3567,1.3567,1.3566,1.3567
USDCHF,20030808,163200,1.3568,1.3569,1.3568,1.3569
USDCHF,20030808,163300,1.3570,1.3570,1.3567,1.3569
USDCHF,20030808,163400,1.3567,1.3570,1.3567,1.3569
USDCHF,20030808,163500,1.3568,1.3569,1.3567,1.3567
USDCHF,20030808,163600,1.3569,1.3570,1.3569,1.3570
USDCHF,20030808,163700,1.3569,1.3570,1.3569,1.3570
USDCHF,20030808,163800,1.3572,1.3573,1.3572,1.3572
USDCHF,20030808,163900,1.3569,1.3571,1.3569,1.3570
USDCHF,20030808,164000,1.3569,1.3569,1.3565,1.3565
USDCHF,20030808,164200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030808,164300,1.3567,1.3569,1.3567,1.3569
USDCHF,20030808,164400,1.3570,1.3571,1.3570,1.3571
USDCHF,20030808,164500,1.3572,1.3573,1.3571,1.3572
USDCHF,20030808,164600,1.3571,1.3571,1.3570,1.3571
USDCHF,20030808,164700,1.3570,1.3571,1.3569,1.3571
USDCHF,20030808,164900,1.3570,1.3571,1.3569,1.3569
USDCHF,20030808,165000,1.3568,1.3568,1.3567,1.3567
USDCHF,20030808,165100,1.3568,1.3569,1.3567,1.3569
USDCHF,20030808,165200,1.3570,1.3572,1.3570,1.3572
USDCHF,20030808,165300,1.3571,1.3572,1.3571,1.3572
USDCHF,20030808,165400,1.3573,1.3576,1.3573,1.3575
USDCHF,20030808,165500,1.3574,1.3576,1.3574,1.3576
USDCHF,20030808,165700,1.3577,1.3580,1.3577,1.3580
USDCHF,20030808,165800,1.3579,1.3579,1.3576,1.3579
USDCHF,20030808,165900,1.3578,1.3578,1.3574,1.3574
USDCHF,20030808,170000,1.3573,1.3575,1.3572,1.3575
USDCHF,20030808,170100,1.3574,1.3574,1.3567,1.3567
USDCHF,20030808,170200,1.3566,1.3566,1.3565,1.3565
USDCHF,20030808,170300,1.3564,1.3565,1.3562,1.3563
USDCHF,20030808,170400,1.3564,1.3566,1.3563,1.3565
USDCHF,20030808,170500,1.3564,1.3567,1.3563,1.3566
USDCHF,20030808,170600,1.3565,1.3566,1.3563,1.3563
USDCHF,20030808,170700,1.3564,1.3565,1.3564,1.3565
USDCHF,20030808,170800,1.3564,1.3565,1.3562,1.3563
USDCHF,20030808,170900,1.3564,1.3564,1.3563,1.3563
USDCHF,20030808,171000,1.3564,1.3564,1.3561,1.3561
USDCHF,20030808,171100,1.3562,1.3563,1.3561,1.3561
USDCHF,20030808,171200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030808,171300,1.3561,1.3561,1.3560,1.3560
USDCHF,20030808,171400,1.3561,1.3562,1.3560,1.3561
USDCHF,20030808,171500,1.3560,1.3561,1.3559,1.3559
USDCHF,20030808,171600,1.3558,1.3559,1.3558,1.3559
USDCHF,20030808,171700,1.3558,1.3560,1.3557,1.3560
USDCHF,20030808,171800,1.3559,1.3560,1.3559,1.3560
USDCHF,20030808,171900,1.3561,1.3562,1.3560,1.3560
USDCHF,20030808,172000,1.3559,1.3559,1.3558,1.3558
USDCHF,20030808,172100,1.3557,1.3558,1.3557,1.3557
USDCHF,20030808,172200,1.3558,1.3558,1.3558,1.3558
USDCHF,20030808,172300,1.3559,1.3559,1.3559,1.3559
USDCHF,20030808,172400,1.3560,1.3560,1.3558,1.3560
USDCHF,20030808,172500,1.3561,1.3561,1.3560,1.3560
USDCHF,20030808,172600,1.3561,1.3564,1.3561,1.3562
USDCHF,20030808,172700,1.3563,1.3564,1.3562,1.3562
USDCHF,20030808,172800,1.3564,1.3564,1.3563,1.3564
USDCHF,20030808,172900,1.3563,1.3563,1.3563,1.3563
USDCHF,20030808,173000,1.3562,1.3563,1.3562,1.3563
USDCHF,20030808,173100,1.3560,1.3563,1.3560,1.3563
USDCHF,20030808,173200,1.3562,1.3564,1.3562,1.3564
USDCHF,20030808,173300,1.3566,1.3566,1.3564,1.3564
USDCHF,20030808,173400,1.3563,1.3564,1.3563,1.3564
USDCHF,20030808,173500,1.3565,1.3565,1.3565,1.3565
USDCHF,20030808,173600,1.3564,1.3567,1.3564,1.3567
USDCHF,20030808,173700,1.3568,1.3568,1.3568,1.3568
USDCHF,20030808,173800,1.3567,1.3568,1.3567,1.3568
USDCHF,20030808,173900,1.3570,1.3570,1.3569,1.3569
USDCHF,20030808,174000,1.3568,1.3569,1.3568,1.3569
USDCHF,20030808,174100,1.3568,1.3569,1.3568,1.3568
USDCHF,20030808,174200,1.3569,1.3569,1.3566,1.3566
USDCHF,20030808,174300,1.3567,1.3569,1.3567,1.3569
USDCHF,20030808,174400,1.3570,1.3571,1.3570,1.3571
USDCHF,20030808,174500,1.3573,1.3574,1.3572,1.3574
USDCHF,20030808,174600,1.3575,1.3575,1.3574,1.3574
USDCHF,20030808,174700,1.3575,1.3577,1.3575,1.3576
USDCHF,20030808,174800,1.3577,1.3583,1.3577,1.3583
USDCHF,20030808,174900,1.3582,1.3582,1.3581,1.3581
USDCHF,20030808,175000,1.3582,1.3583,1.3582,1.3582
USDCHF,20030808,175100,1.3580,1.3581,1.3580,1.3580
USDCHF,20030808,175200,1.3579,1.3579,1.3576,1.3576
USDCHF,20030808,175300,1.3577,1.3577,1.3576,1.3576
USDCHF,20030808,175400,1.3577,1.3577,1.3577,1.3577
USDCHF,20030808,175500,1.3578,1.3579,1.3577,1.3578
USDCHF,20030808,175600,1.3577,1.3579,1.3577,1.3579
USDCHF,20030808,175700,1.3580,1.3580,1.3580,1.3580
USDCHF,20030808,175800,1.3581,1.3581,1.3577,1.3577
USDCHF,20030808,175900,1.3578,1.3578,1.3576,1.3577
USDCHF,20030808,180000,1.3578,1.3578,1.3571,1.3571
USDCHF,20030808,180100,1.3570,1.3573,1.3570,1.3572
USDCHF,20030808,180200,1.3573,1.3573,1.3568,1.3568
USDCHF,20030808,180300,1.3567,1.3567,1.3566,1.3566
USDCHF,20030808,180400,1.3565,1.3565,1.3563,1.3563
USDCHF,20030808,180500,1.3564,1.3564,1.3561,1.3562
USDCHF,20030808,180600,1.3563,1.3563,1.3560,1.3560
USDCHF,20030808,180700,1.3561,1.3563,1.3561,1.3563
USDCHF,20030808,180800,1.3564,1.3565,1.3564,1.3565
USDCHF,20030808,180900,1.3566,1.3566,1.3565,1.3565
USDCHF,20030808,181000,1.3564,1.3565,1.3564,1.3565
USDCHF,20030808,181100,1.3566,1.3566,1.3565,1.3565
USDCHF,20030808,181200,1.3566,1.3567,1.3566,1.3567
USDCHF,20030808,181300,1.3568,1.3569,1.3568,1.3569
USDCHF,20030808,181400,1.3568,1.3570,1.3568,1.3569
USDCHF,20030808,181500,1.3568,1.3569,1.3568,1.3568
USDCHF,20030808,181600,1.3569,1.3569,1.3569,1.3569
USDCHF,20030808,181800,1.3570,1.3570,1.3570,1.3570
USDCHF,20030808,181900,1.3568,1.3569,1.3568,1.3569
USDCHF,20030808,182000,1.3570,1.3570,1.3569,1.3569
USDCHF,20030808,182100,1.3568,1.3569,1.3568,1.3569
USDCHF,20030808,182300,1.3570,1.3570,1.3569,1.3569
USDCHF,20030808,182400,1.3570,1.3574,1.3570,1.3574
USDCHF,20030808,182500,1.3575,1.3579,1.3575,1.3579
USDCHF,20030808,182600,1.3580,1.3584,1.3579,1.3582
USDCHF,20030808,182700,1.3583,1.3587,1.3583,1.3587
USDCHF,20030808,182800,1.3588,1.3594,1.3588,1.3593
USDCHF,20030808,182900,1.3592,1.3592,1.3590,1.3590
USDCHF,20030808,183000,1.3589,1.3590,1.3589,1.3590
USDCHF,20030808,183100,1.3589,1.3589,1.3588,1.3588
USDCHF,20030808,183200,1.3587,1.3588,1.3586,1.3586
USDCHF,20030808,183300,1.3588,1.3588,1.3587,1.3587
USDCHF,20030808,183400,1.3588,1.3589,1.3585,1.3585
USDCHF,20030808,183500,1.3586,1.3587,1.3581,1.3582
USDCHF,20030808,183600,1.3583,1.3583,1.3583,1.3583
USDCHF,20030808,183700,1.3584,1.3586,1.3584,1.3586
USDCHF,20030808,183800,1.3587,1.3590,1.3587,1.3589
USDCHF,20030808,183900,1.3588,1.3593,1.3588,1.3590
USDCHF,20030808,184000,1.3591,1.3591,1.3590,1.3590
USDCHF,20030808,184100,1.3589,1.3590,1.3589,1.3589
USDCHF,20030808,184200,1.3590,1.3592,1.3590,1.3590
USDCHF,20030808,184300,1.3591,1.3592,1.3591,1.3592
USDCHF,20030808,184400,1.3593,1.3594,1.3593,1.3594
USDCHF,20030808,184500,1.3595,1.3597,1.3595,1.3597
USDCHF,20030808,184600,1.3598,1.3600,1.3598,1.3599
USDCHF,20030808,184700,1.3600,1.3618,1.3600,1.3614
USDCHF,20030808,184800,1.3615,1.3622,1.3615,1.3621
USDCHF,20030808,184900,1.3620,1.3621,1.3618,1.3619
USDCHF,20030808,185000,1.3618,1.3618,1.3601,1.3601
USDCHF,20030808,185100,1.3602,1.3604,1.3596,1.3596
USDCHF,20030808,185200,1.3595,1.3595,1.3584,1.3586
USDCHF,20030808,185300,1.3585,1.3592,1.3585,1.3591
USDCHF,20030808,185400,1.3590,1.3590,1.3587,1.3590
USDCHF,20030808,185500,1.3591,1.3593,1.3591,1.3593
USDCHF,20030808,185600,1.3592,1.3597,1.3592,1.3596
USDCHF,20030808,185700,1.3595,1.3597,1.3595,1.3597
USDCHF,20030808,185800,1.3598,1.3601,1.3598,1.3601
USDCHF,20030808,185900,1.3600,1.3601,1.3599,1.3601
USDCHF,20030808,190000,1.3600,1.3601,1.3599,1.3601
USDCHF,20030808,190100,1.3602,1.3602,1.3600,1.3602
USDCHF,20030808,190200,1.3603,1.3603,1.3602,1.3602
USDCHF,20030808,190300,1.3599,1.3605,1.3599,1.3605
USDCHF,20030808,190400,1.3604,1.3608,1.3604,1.3604
USDCHF,20030808,190500,1.3603,1.3603,1.3602,1.3602
USDCHF,20030808,190600,1.3601,1.3601,1.3597,1.3597
USDCHF,20030808,190700,1.3598,1.3601,1.3597,1.3597
USDCHF,20030808,190800,1.3598,1.3599,1.3598,1.3599
USDCHF,20030808,190900,1.3600,1.3601,1.3598,1.3598
USDCHF,20030808,191000,1.3597,1.3600,1.3597,1.3598
USDCHF,20030808,191100,1.3597,1.3597,1.3595,1.3595
USDCHF,20030808,191200,1.3596,1.3599,1.3596,1.3599
USDCHF,20030808,191300,1.3600,1.3600,1.3600,1.3600
USDCHF,20030808,191400,1.3598,1.3600,1.3598,1.3599
USDCHF,20030808,191500,1.3600,1.3600,1.3599,1.3599
USDCHF,20030808,191600,1.3600,1.3600,1.3599,1.3599
USDCHF,20030808,191700,1.3598,1.3599,1.3598,1.3599
USDCHF,20030808,191800,1.3598,1.3600,1.3598,1.3600
USDCHF,20030808,191900,1.3599,1.3599,1.3598,1.3598
USDCHF,20030808,192000,1.3597,1.3597,1.3595,1.3597
USDCHF,20030808,192100,1.3596,1.3596,1.3595,1.3595
USDCHF,20030808,192200,1.3594,1.3595,1.3594,1.3594
USDCHF,20030808,192300,1.3592,1.3594,1.3592,1.3594
USDCHF,20030808,192500,1.3595,1.3595,1.3594,1.3594
USDCHF,20030808,192600,1.3595,1.3597,1.3595,1.3597
USDCHF,20030808,192700,1.3595,1.3595,1.3594,1.3595
USDCHF,20030808,192800,1.3594,1.3597,1.3594,1.3597
USDCHF,20030808,192900,1.3595,1.3595,1.3595,1.3595
USDCHF,20030808,193000,1.3594,1.3597,1.3594,1.3595
USDCHF,20030808,193100,1.3594,1.3594,1.3594,1.3594
USDCHF,20030808,193200,1.3595,1.3595,1.3594,1.3594
USDCHF,20030808,193400,1.3593,1.3593,1.3593,1.3593
USDCHF,20030808,193500,1.3594,1.3594,1.3593,1.3593
USDCHF,20030808,193600,1.3594,1.3594,1.3593,1.3594
USDCHF,20030808,193700,1.3595,1.3596,1.3595,1.3595
USDCHF,20030808,193800,1.3596,1.3597,1.3593,1.3593
USDCHF,20030808,193900,1.3594,1.3594,1.3590,1.3591
USDCHF,20030808,194000,1.3590,1.3590,1.3588,1.3588
USDCHF,20030808,194100,1.3589,1.3590,1.3588,1.3590
USDCHF,20030808,194200,1.3591,1.3594,1.3591,1.3594
USDCHF,20030808,194300,1.3595,1.3595,1.3590,1.3590
USDCHF,20030808,194400,1.3591,1.3591,1.3590,1.3591
USDCHF,20030808,194500,1.3590,1.3591,1.3590,1.3590
USDCHF,20030808,194600,1.3589,1.3591,1.3589,1.3591
USDCHF,20030808,194700,1.3590,1.3590,1.3590,1.3590
USDCHF,20030808,194800,1.3591,1.3591,1.3591,1.3591
USDCHF,20030808,194900,1.3590,1.3590,1.3589,1.3590
USDCHF,20030808,195200,1.3591,1.3591,1.3590,1.3591
USDCHF,20030808,195300,1.3590,1.3591,1.3590,1.3590
USDCHF,20030808,195400,1.3591,1.3595,1.3591,1.3595
USDCHF,20030808,195500,1.3594,1.3595,1.3593,1.3595
USDCHF,20030808,195600,1.3596,1.3596,1.3594,1.3594
USDCHF,20030808,195700,1.3595,1.3597,1.3595,1.3597
USDCHF,20030808,195900,1.3596,1.3598,1.3596,1.3598
USDCHF,20030808,200000,1.3599,1.3599,1.3598,1.3599
USDCHF,20030808,200100,1.3598,1.3600,1.3598,1.3600
USDCHF,20030808,200200,1.3599,1.3600,1.3599,1.3599
USDCHF,20030808,200300,1.3600,1.3600,1.3599,1.3599
USDCHF,20030808,200400,1.3598,1.3600,1.3598,1.3600
USDCHF,20030808,200500,1.3599,1.3600,1.3598,1.3600
USDCHF,20030808,200600,1.3601,1.3601,1.3600,1.3600
USDCHF,20030808,200700,1.3599,1.3601,1.3599,1.3601
USDCHF,20030808,200800,1.3602,1.3602,1.3599,1.3600
USDCHF,20030808,200900,1.3599,1.3601,1.3599,1.3599
USDCHF,20030808,201000,1.3600,1.3602,1.3599,1.3602
USDCHF,20030808,201100,1.3601,1.3601,1.3600,1.3601
USDCHF,20030808,201300,1.3600,1.3600,1.3600,1.3600
USDCHF,20030808,201600,1.3599,1.3599,1.3598,1.3598
USDCHF,20030808,201700,1.3597,1.3598,1.3597,1.3597
USDCHF,20030808,201800,1.3596,1.3597,1.3596,1.3597
USDCHF,20030808,202000,1.3596,1.3597,1.3596,1.3597
USDCHF,20030808,202100,1.3596,1.3596,1.3596,1.3596
USDCHF,20030808,202200,1.3597,1.3597,1.3596,1.3596
USDCHF,20030808,202300,1.3595,1.3595,1.3594,1.3594
USDCHF,20030808,202400,1.3595,1.3595,1.3594,1.3595
USDCHF,20030808,202500,1.3596,1.3597,1.3596,1.3597
USDCHF,20030808,202600,1.3596,1.3596,1.3594,1.3595
USDCHF,20030808,202700,1.3596,1.3596,1.3594,1.3596
USDCHF,20030808,202800,1.3597,1.3597,1.3595,1.3596
USDCHF,20030808,202900,1.3595,1.3595,1.3595,1.3595
USDCHF,20030808,203100,1.3596,1.3596,1.3595,1.3595
USDCHF,20030808,203200,1.3596,1.3596,1.3595,1.3595
USDCHF,20030808,203300,1.3596,1.3596,1.3595,1.3595
USDCHF,20030808,203400,1.3596,1.3596,1.3595,1.3595
USDCHF,20030808,203500,1.3596,1.3597,1.3595,1.3597
USDCHF,20030808,203600,1.3598,1.3598,1.3598,1.3598
USDCHF,20030808,203700,1.3597,1.3597,1.3597,1.3597
USDCHF,20030808,203800,1.3598,1.3599,1.3598,1.3599
USDCHF,20030808,203900,1.3598,1.3599,1.3598,1.3599
USDCHF,20030808,204100,1.3598,1.3598,1.3598,1.3598
USDCHF,20030808,204200,1.3597,1.3599,1.3597,1.3599
USDCHF,20030808,204300,1.3600,1.3600,1.3599,1.3599
USDCHF,20030808,204400,1.3598,1.3600,1.3598,1.3600
USDCHF,20030808,204500,1.3601,1.3604,1.3600,1.3604
USDCHF,20030808,204600,1.3605,1.3608,1.3605,1.3608
USDCHF,20030808,204700,1.3607,1.3608,1.3607,1.3608
USDCHF,20030808,204800,1.3607,1.3607,1.3604,1.3606
USDCHF,20030808,204900,1.3605,1.3609,1.3605,1.3607
USDCHF,20030808,205000,1.3606,1.3607,1.3606,1.3607
USDCHF,20030808,205100,1.3608,1.3608,1.3607,1.3607
USDCHF,20030808,205200,1.3608,1.3611,1.3608,1.3611
USDCHF,20030808,205300,1.3612,1.3613,1.3612,1.3613
USDCHF,20030808,205400,1.3612,1.3612,1.3611,1.3612
USDCHF,20030808,205500,1.3611,1.3616,1.3611,1.3616
USDCHF,20030808,205600,1.3617,1.3618,1.3616,1.3616
USDCHF,20030808,205700,1.3615,1.3616,1.3614,1.3615
USDCHF,20030808,205800,1.3614,1.3615,1.3614,1.3614
USDCHF,20030808,205900,1.3613,1.3614,1.3613,1.3613
USDCHF,20030808,210000,1.3614,1.3614,1.3607,1.3607
USDCHF,20030808,210100,1.3606,1.3607,1.3602,1.3603
USDCHF,20030808,210200,1.3604,1.3604,1.3602,1.3604
USDCHF,20030808,210300,1.3603,1.3604,1.3602,1.3603
USDCHF,20030808,210400,1.3604,1.3604,1.3603,1.3603
USDCHF,20030808,210500,1.3604,1.3605,1.3604,1.3605
USDCHF,20030808,210600,1.3606,1.3607,1.3606,1.3607
USDCHF,20030808,210700,1.3606,1.3607,1.3605,1.3605
USDCHF,20030808,210800,1.3606,1.3606,1.3606,1.3606
USDCHF,20030808,210900,1.3605,1.3606,1.3604,1.3604
USDCHF,20030808,211000,1.3605,1.3606,1.3604,1.3605
USDCHF,20030808,211100,1.3606,1.3606,1.3605,1.3605
USDCHF,20030808,211200,1.3606,1.3607,1.3606,1.3606
USDCHF,20030808,211300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030808,211400,1.3606,1.3606,1.3605,1.3605
USDCHF,20030808,211500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030808,211600,1.3605,1.3606,1.3605,1.3605
USDCHF,20030808,211700,1.3606,1.3606,1.3605,1.3605
USDCHF,20030808,211800,1.3604,1.3605,1.3604,1.3605
USDCHF,20030808,211900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030808,212400,1.3603,1.3604,1.3603,1.3604
USDCHF,20030808,212900,1.3604,1.3604,1.3604,1.3604
USDCHF,20030808,213000,1.3603,1.3603,1.3602,1.3602
USDCHF,20030808,213100,1.3603,1.3604,1.3602,1.3602
USDCHF,20030808,213500,1.3603,1.3606,1.3603,1.3605
USDCHF,20030808,213600,1.3606,1.3606,1.3605,1.3605
USDCHF,20030808,213700,1.3606,1.3606,1.3604,1.3604
USDCHF,20030808,213800,1.3605,1.3606,1.3605,1.3605
USDCHF,20030808,213900,1.3606,1.3606,1.3605,1.3606
USDCHF,20030808,214000,1.3605,1.3605,1.3605,1.3605
USDCHF,20030808,214100,1.3604,1.3604,1.3602,1.3602
USDCHF,20030808,214300,1.3601,1.3601,1.3601,1.3601
USDCHF,20030808,214400,1.3602,1.3602,1.3602,1.3602
USDCHF,20030808,214500,1.3601,1.3601,1.3600,1.3600
USDCHF,20030808,215000,1.3599,1.3599,1.3598,1.3599
USDCHF,20030808,215300,1.3598,1.3599,1.3598,1.3599
USDCHF,20030808,215400,1.3598,1.3598,1.3598,1.3598
USDCHF,20030808,215600,1.3599,1.3600,1.3599,1.3599
USDCHF,20030808,215700,1.3600,1.3600,1.3599,1.3599
USDCHF,20030808,215800,1.3600,1.3601,1.3599,1.3601
USDCHF,20030808,215900,1.3600,1.3601,1.3600,1.3601
USDJPY,20030808,000300,119.00,119.01,119.00,119.01
USDJPY,20030808,000400,119.02,119.03,119.02,119.03
USDJPY,20030808,000500,119.02,119.02,119.02,119.02
USDJPY,20030808,000700,119.03,119.03,119.03,119.03
USDJPY,20030808,000900,119.04,119.04,119.03,119.04
USDJPY,20030808,001000,119.05,119.05,119.05,119.05
USDJPY,20030808,001300,119.04,119.04,119.04,119.04
USDJPY,20030808,001800,119.04,119.04,119.04,119.04
USDJPY,20030808,001900,119.05,119.06,119.05,119.06
USDJPY,20030808,002100,119.05,119.05,119.05,119.05
USDJPY,20030808,002200,119.04,119.04,119.04,119.04
USDJPY,20030808,002300,119.05,119.05,119.04,119.04
USDJPY,20030808,002700,119.03,119.03,119.03,119.03
USDJPY,20030808,003200,119.03,119.04,119.03,119.04
USDJPY,20030808,003300,119.05,119.05,119.05,119.05
USDJPY,20030808,003400,119.06,119.06,119.06,119.06
USDJPY,20030808,003800,119.05,119.06,119.05,119.05
USDJPY,20030808,003900,119.06,119.06,119.06,119.06
USDJPY,20030808,004400,119.06,119.06,119.06,119.06
USDJPY,20030808,004500,119.07,119.07,119.07,119.07
USDJPY,20030808,004600,119.08,119.08,119.08,119.08
USDJPY,20030808,004700,119.07,119.08,119.07,119.08
USDJPY,20030808,005000,119.07,119.08,119.07,119.08
USDJPY,20030808,005100,119.09,119.09,119.09,119.09
USDJPY,20030808,005200,119.10,119.10,119.10,119.10
USDJPY,20030808,005300,119.11,119.11,119.10,119.11
USDJPY,20030808,005400,119.10,119.10,119.10,119.10
USDJPY,20030808,005500,119.11,119.11,119.11,119.11
USDJPY,20030808,010000,119.12,119.12,119.12,119.12
USDJPY,20030808,010100,119.13,119.14,119.13,119.14
USDJPY,20030808,010200,119.13,119.14,119.13,119.14
USDJPY,20030808,010500,119.13,119.13,119.13,119.13
USDJPY,20030808,010600,119.12,119.12,119.12,119.12
USDJPY,20030808,010800,119.11,119.11,119.11,119.11
USDJPY,20030808,011200,119.12,119.12,119.12,119.12
USDJPY,20030808,011300,119.13,119.13,119.12,119.12
USDJPY,20030808,011800,119.13,119.13,119.13,119.13
USDJPY,20030808,012100,119.14,119.14,119.14,119.14
USDJPY,20030808,012600,119.15,119.15,119.15,119.15
USDJPY,20030808,012700,119.14,119.14,119.14,119.14
USDJPY,20030808,013000,119.15,119.15,119.15,119.15
USDJPY,20030808,013500,119.15,119.15,119.15,119.15
USDJPY,20030808,013600,119.16,119.17,119.16,119.17
USDJPY,20030808,013700,119.18,119.19,119.18,119.19
USDJPY,20030808,014000,119.20,119.20,119.19,119.19
USDJPY,20030808,014200,119.19,119.19,119.19,119.19
USDJPY,20030808,014300,119.18,119.18,119.17,119.17
USDJPY,20030808,014600,119.16,119.16,119.14,119.14
USDJPY,20030808,014900,119.15,119.15,119.15,119.15
USDJPY,20030808,015400,119.15,119.16,119.15,119.16
USDJPY,20030808,015500,119.17,119.17,119.17,119.17
USDJPY,20030808,015600,119.15,119.15,119.15,119.15
USDJPY,20030808,015700,119.16,119.17,119.16,119.17
USDJPY,20030808,020000,119.18,119.22,119.18,119.21
USDJPY,20030808,020100,119.22,119.22,119.22,119.22
USDJPY,20030808,020200,119.21,119.21,119.19,119.19
USDJPY,20030808,020300,119.18,119.18,119.17,119.17
USDJPY,20030808,020600,119.18,119.20,119.18,119.20
USDJPY,20030808,020700,119.19,119.19,119.16,119.16
USDJPY,20030808,020800,119.15,119.15,119.14,119.14
USDJPY,20030808,021100,119.15,119.15,119.14,119.14
USDJPY,20030808,021200,119.13,119.13,119.12,119.12
USDJPY,20030808,021500,119.11,119.11,119.11,119.11
USDJPY,20030808,021600,119.12,119.15,119.12,119.15
USDJPY,20030808,021700,119.16,119.17,119.15,119.17
USDJPY,20030808,021800,119.18,119.19,119.17,119.19
USDJPY,20030808,022100,119.18,119.18,119.18,119.18
USDJPY,20030808,022200,119.17,119.23,119.17,119.23
USDJPY,20030808,022300,119.22,119.22,119.21,119.22
USDJPY,20030808,022400,119.21,119.21,119.21,119.21
USDJPY,20030808,022700,119.20,119.20,119.20,119.20
USDJPY,20030808,022800,119.21,119.21,119.21,119.21
USDJPY,20030808,022900,119.20,119.22,119.20,119.22
USDJPY,20030808,023000,119.23,119.24,119.23,119.24
USDJPY,20030808,023100,119.23,119.24,119.23,119.23
USDJPY,20030808,023400,119.22,119.22,119.22,119.22
USDJPY,20030808,023500,119.21,119.21,119.21,119.21
USDJPY,20030808,023700,119.20,119.20,119.20,119.20
USDJPY,20030808,023800,119.19,119.19,119.19,119.19
USDJPY,20030808,024100,119.20,119.20,119.19,119.19
USDJPY,20030808,024200,119.20,119.21,119.19,119.20
USDJPY,20030808,024300,119.21,119.22,119.21,119.22
USDJPY,20030808,024500,119.21,119.21,119.21,119.21
USDJPY,20030808,024600,119.20,119.21,119.19,119.19
USDJPY,20030808,024700,119.18,119.18,119.18,119.18
USDJPY,20030808,024800,119.19,119.19,119.19,119.19
USDJPY,20030808,025300,119.19,119.19,119.19,119.19
USDJPY,20030808,025400,119.20,119.20,119.19,119.19
USDJPY,20030808,025600,119.18,119.19,119.17,119.19
USDJPY,20030808,025700,119.18,119.19,119.18,119.19
USDJPY,20030808,025900,119.18,119.18,119.18,119.18
USDJPY,20030808,030000,119.17,119.17,119.17,119.17
USDJPY,20030808,030100,119.16,119.16,119.16,119.16
USDJPY,20030808,030200,119.15,119.15,119.14,119.14
USDJPY,20030808,030400,119.13,119.14,119.13,119.14
USDJPY,20030808,030600,119.13,119.13,119.13,119.13
USDJPY,20030808,030700,119.12,119.12,119.12,119.12
USDJPY,20030808,030800,119.11,119.11,119.11,119.11
USDJPY,20030808,031100,119.12,119.12,119.12,119.12
USDJPY,20030808,031200,119.13,119.14,119.13,119.14
USDJPY,20030808,031600,119.13,119.14,119.13,119.14
USDJPY,20030808,031700,119.13,119.15,119.13,119.15
USDJPY,20030808,031800,119.14,119.15,119.14,119.14
USDJPY,20030808,031900,119.15,119.15,119.15,119.15
USDJPY,20030808,032000,119.14,119.14,119.14,119.14
USDJPY,20030808,032200,119.15,119.15,119.14,119.14
USDJPY,20030808,032300,119.15,119.15,119.15,119.15
USDJPY,20030808,032400,119.16,119.16,119.15,119.15
USDJPY,20030808,032500,119.16,119.16,119.15,119.15
USDJPY,20030808,032600,119.16,119.16,119.16,119.16
USDJPY,20030808,032700,119.17,119.17,119.17,119.17
USDJPY,20030808,032900,119.18,119.18,119.18,119.18
USDJPY,20030808,033000,119.17,119.18,119.16,119.16
USDJPY,20030808,033100,119.15,119.15,119.15,119.15
USDJPY,20030808,033200,119.16,119.16,119.16,119.16
USDJPY,20030808,033300,119.15,119.16,119.15,119.16
USDJPY,20030808,033400,119.15,119.17,119.15,119.17
USDJPY,20030808,033700,119.16,119.16,119.14,119.14
USDJPY,20030808,033900,119.13,119.13,119.12,119.12
USDJPY,20030808,034200,119.13,119.14,119.13,119.13
USDJPY,20030808,034300,119.14,119.14,119.13,119.13
USDJPY,20030808,034400,119.14,119.14,119.13,119.13
USDJPY,20030808,034500,119.12,119.12,119.12,119.12
USDJPY,20030808,034600,119.11,119.11,119.07,119.07
USDJPY,20030808,034700,119.06,119.06,119.06,119.06
USDJPY,20030808,034900,119.05,119.05,119.05,119.05
USDJPY,20030808,035100,119.04,119.04,119.03,119.03
USDJPY,20030808,035200,119.04,119.04,119.04,119.04
USDJPY,20030808,035400,119.06,119.06,119.06,119.06
USDJPY,20030808,035500,119.07,119.07,119.07,119.07
USDJPY,20030808,035600,119.08,119.08,119.08,119.08
USDJPY,20030808,035700,119.09,119.10,119.09,119.10
USDJPY,20030808,035800,119.09,119.10,119.09,119.10
USDJPY,20030808,035900,119.09,119.10,119.09,119.10
USDJPY,20030808,040200,119.09,119.09,119.08,119.08
USDJPY,20030808,040500,119.07,119.08,119.07,119.08
USDJPY,20030808,040600,119.09,119.09,119.09,119.09
USDJPY,20030808,040700,119.10,119.11,119.10,119.11
USDJPY,20030808,040800,119.10,119.10,119.10,119.10
USDJPY,20030808,040900,119.09,119.09,119.09,119.09
USDJPY,20030808,041000,119.10,119.11,119.09,119.11
USDJPY,20030808,041200,119.10,119.10,119.10,119.10
USDJPY,20030808,041300,119.09,119.09,119.09,119.09
USDJPY,20030808,041400,119.08,119.08,119.07,119.07
USDJPY,20030808,041500,119.08,119.09,119.08,119.09
USDJPY,20030808,041600,119.08,119.08,119.08,119.08
USDJPY,20030808,041900,119.07,119.07,119.06,119.06
USDJPY,20030808,042100,119.07,119.07,119.07,119.07
USDJPY,20030808,042200,119.06,119.07,119.06,119.06
USDJPY,20030808,042300,119.07,119.07,119.06,119.06
USDJPY,20030808,042800,119.05,119.05,119.03,119.04
USDJPY,20030808,042900,119.03,119.03,119.03,119.03
USDJPY,20030808,043100,119.04,119.04,119.03,119.03
USDJPY,20030808,043200,119.04,119.04,119.03,119.03
USDJPY,20030808,043300,119.04,119.05,119.04,119.05
USDJPY,20030808,043600,119.04,119.04,119.04,119.04
USDJPY,20030808,043800,119.03,119.03,119.03,119.03
USDJPY,20030808,044000,119.04,119.06,119.04,119.04
USDJPY,20030808,044100,119.05,119.05,119.04,119.04
USDJPY,20030808,044200,119.05,119.06,119.04,119.05
USDJPY,20030808,044300,119.06,119.06,119.06,119.06
USDJPY,20030808,044400,119.05,119.06,119.05,119.06
USDJPY,20030808,044500,119.05,119.06,119.05,119.05
USDJPY,20030808,044700,119.06,119.06,119.06,119.06
USDJPY,20030808,044800,119.07,119.08,119.07,119.08
USDJPY,20030808,045000,119.09,119.09,119.09,119.09
USDJPY,20030808,045200,119.10,119.11,119.10,119.11
USDJPY,20030808,045300,119.12,119.12,119.11,119.12
USDJPY,20030808,045400,119.13,119.14,119.13,119.14
USDJPY,20030808,045500,119.13,119.13,119.13,119.13
USDJPY,20030808,045600,119.12,119.12,119.12,119.12
USDJPY,20030808,045700,119.11,119.11,119.11,119.11
USDJPY,20030808,045900,119.10,119.10,119.09,119.09
USDJPY,20030808,050100,119.08,119.08,119.08,119.08
USDJPY,20030808,050500,119.09,119.10,119.09,119.09
USDJPY,20030808,050600,119.10,119.10,119.10,119.10
USDJPY,20030808,050700,119.09,119.09,119.09,119.09
USDJPY,20030808,051100,119.08,119.09,119.08,119.09
USDJPY,20030808,051200,119.08,119.08,119.07,119.07
USDJPY,20030808,051300,119.08,119.08,119.07,119.07
USDJPY,20030808,051400,119.08,119.08,119.08,119.08
USDJPY,20030808,051800,119.09,119.09,119.07,119.07
USDJPY,20030808,051900,119.08,119.08,119.07,119.08
USDJPY,20030808,052100,119.07,119.08,119.07,119.08
USDJPY,20030808,052300,119.09,119.09,119.09,119.09
USDJPY,20030808,052600,119.08,119.08,119.07,119.07
USDJPY,20030808,052900,119.08,119.08,119.08,119.08
USDJPY,20030808,053300,119.07,119.08,119.07,119.07
USDJPY,20030808,053600,119.08,119.08,119.08,119.08
USDJPY,20030808,053900,119.09,119.09,119.08,119.09
USDJPY,20030808,054400,119.09,119.09,119.09,119.09
USDJPY,20030808,054500,119.08,119.08,119.08,119.08
USDJPY,20030808,054700,119.09,119.09,119.08,119.09
USDJPY,20030808,054800,119.08,119.09,119.08,119.09
USDJPY,20030808,054900,119.08,119.09,119.08,119.09
USDJPY,20030808,055000,119.08,119.09,119.08,119.08
USDJPY,20030808,055100,119.09,119.09,119.07,119.08
USDJPY,20030808,055200,119.07,119.08,119.07,119.08
USDJPY,20030808,055400,119.07,119.07,119.07,119.07
USDJPY,20030808,055500,119.08,119.08,119.08,119.08
USDJPY,20030808,055800,119.09,119.09,119.08,119.09
USDJPY,20030808,055900,119.08,119.09,119.07,119.07
USDJPY,20030808,060200,119.08,119.08,119.08,119.08
USDJPY,20030808,060300,119.09,119.09,119.09,119.09
USDJPY,20030808,060400,119.10,119.10,119.09,119.09
USDJPY,20030808,060500,119.10,119.11,119.09,119.11
USDJPY,20030808,060700,119.10,119.10,119.10,119.10
USDJPY,20030808,060800,119.09,119.09,119.09,119.09
USDJPY,20030808,061000,119.10,119.10,119.10,119.10
USDJPY,20030808,061300,119.11,119.11,119.10,119.10
USDJPY,20030808,061400,119.11,119.11,119.11,119.11
USDJPY,20030808,061500,119.10,119.11,119.10,119.10
USDJPY,20030808,061600,119.11,119.11,119.10,119.11
USDJPY,20030808,061700,119.12,119.12,119.11,119.12
USDJPY,20030808,062000,119.11,119.12,119.11,119.11
USDJPY,20030808,062400,119.12,119.12,119.11,119.11
USDJPY,20030808,062600,119.12,119.12,119.11,119.11
USDJPY,20030808,062700,119.12,119.12,119.12,119.12
USDJPY,20030808,062800,119.13,119.14,119.13,119.13
USDJPY,20030808,062900,119.14,119.14,119.13,119.14
USDJPY,20030808,063000,119.13,119.13,119.13,119.13
USDJPY,20030808,063300,119.12,119.13,119.12,119.12
USDJPY,20030808,063400,119.13,119.14,119.13,119.13
USDJPY,20030808,063500,119.14,119.14,119.14,119.14
USDJPY,20030808,063800,119.13,119.14,119.13,119.14
USDJPY,20030808,063900,119.15,119.15,119.14,119.14
USDJPY,20030808,064300,119.15,119.15,119.14,119.14
USDJPY,20030808,064500,119.13,119.13,119.13,119.13
USDJPY,20030808,064600,119.12,119.12,119.12,119.12
USDJPY,20030808,064700,119.11,119.11,119.11,119.11
USDJPY,20030808,064900,119.10,119.10,119.09,119.09
USDJPY,20030808,065300,119.08,119.08,119.08,119.08
USDJPY,20030808,065800,119.08,119.08,119.08,119.08
USDJPY,20030808,070100,119.09,119.09,119.08,119.08
USDJPY,20030808,070400,119.07,119.07,119.06,119.06
USDJPY,20030808,070800,119.07,119.07,119.06,119.06
USDJPY,20030808,070900,119.07,119.07,119.07,119.07
USDJPY,20030808,071100,119.08,119.08,119.07,119.08
USDJPY,20030808,071200,119.07,119.08,119.07,119.08
USDJPY,20030808,071500,119.07,119.07,119.06,119.06
USDJPY,20030808,072000,119.06,119.06,119.06,119.06
USDJPY,20030808,072500,119.06,119.06,119.06,119.06
USDJPY,20030808,072700,119.05,119.05,119.03,119.03
USDJPY,20030808,073000,119.04,119.04,119.04,119.04
USDJPY,20030808,073100,119.03,119.03,119.03,119.03
USDJPY,20030808,073200,119.04,119.04,119.03,119.04
USDJPY,20030808,073300,119.03,119.04,119.03,119.04
USDJPY,20030808,073400,119.03,119.04,119.03,119.03
USDJPY,20030808,073500,119.02,119.02,119.01,119.01
USDJPY,20030808,073600,119.02,119.03,119.02,119.03
USDJPY,20030808,073900,119.02,119.02,119.01,119.01
USDJPY,20030808,074000,119.02,119.03,119.01,119.03
USDJPY,20030808,074100,119.04,119.04,119.04,119.04
USDJPY,20030808,074200,119.03,119.03,119.03,119.03
USDJPY,20030808,074300,119.04,119.04,119.04,119.04
USDJPY,20030808,074400,119.03,119.03,119.03,119.03
USDJPY,20030808,074900,119.03,119.03,119.03,119.03
USDJPY,20030808,075400,119.02,119.02,119.02,119.02
USDJPY,20030808,075500,119.01,119.01,119.01,119.01
USDJPY,20030808,075600,119.00,119.00,118.99,118.99
USDJPY,20030808,075700,118.98,118.98,118.98,118.98
USDJPY,20030808,075800,118.97,118.98,118.97,118.97
USDJPY,20030808,075900,118.96,118.96,118.95,118.96
USDJPY,20030808,080000,118.97,118.97,118.97,118.97
USDJPY,20030808,080100,118.96,119.00,118.96,119.00
USDJPY,20030808,080200,118.99,119.00,118.99,118.99
USDJPY,20030808,080300,118.98,119.00,118.98,119.00
USDJPY,20030808,080400,118.99,118.99,118.98,118.98
USDJPY,20030808,080500,118.97,118.98,118.97,118.97
USDJPY,20030808,080600,118.98,118.98,118.97,118.97
USDJPY,20030808,080700,118.96,118.97,118.95,118.95
USDJPY,20030808,080800,118.94,118.96,118.94,118.95
USDJPY,20030808,080900,118.94,118.95,118.93,118.95
USDJPY,20030808,081000,118.94,118.95,118.94,118.94
USDJPY,20030808,081100,118.95,118.96,118.94,118.94
USDJPY,20030808,081200,118.96,118.96,118.95,118.96
USDJPY,20030808,081300,118.95,118.96,118.91,118.91
USDJPY,20030808,081400,118.90,118.92,118.90,118.90
USDJPY,20030808,081500,118.91,118.92,118.91,118.92
USDJPY,20030808,081600,118.93,118.93,118.92,118.93
USDJPY,20030808,081700,118.92,118.93,118.92,118.92
USDJPY,20030808,081800,118.91,118.91,118.91,118.91
USDJPY,20030808,081900,118.92,118.93,118.92,118.92
USDJPY,20030808,082000,118.93,118.94,118.92,118.93
USDJPY,20030808,082100,118.94,118.95,118.94,118.94
USDJPY,20030808,082200,118.95,118.96,118.94,118.95
USDJPY,20030808,082300,118.96,118.96,118.92,118.93
USDJPY,20030808,082400,118.94,118.94,118.94,118.94
USDJPY,20030808,082600,118.95,118.95,118.93,118.93
USDJPY,20030808,082700,118.94,118.95,118.93,118.93
USDJPY,20030808,082800,118.94,118.94,118.93,118.93
USDJPY,20030808,082900,118.92,118.93,118.92,118.93
USDJPY,20030808,083000,118.94,118.94,118.93,118.93
USDJPY,20030808,083100,118.94,118.95,118.94,118.94
USDJPY,20030808,083200,118.95,118.95,118.95,118.95
USDJPY,20030808,083300,118.94,118.96,118.94,118.94
USDJPY,20030808,083400,118.95,118.97,118.95,118.97
USDJPY,20030808,083500,118.96,118.96,118.96,118.96
USDJPY,20030808,083600,118.95,118.96,118.95,118.95
USDJPY,20030808,083700,118.96,118.97,118.94,118.95
USDJPY,20030808,083800,118.96,118.97,118.96,118.96
USDJPY,20030808,083900,118.95,118.97,118.95,118.96
USDJPY,20030808,084000,118.95,118.96,118.95,118.95
USDJPY,20030808,084100,118.96,118.96,118.95,118.95
USDJPY,20030808,084200,118.96,118.96,118.95,118.95
USDJPY,20030808,084300,118.96,118.96,118.95,118.95
USDJPY,20030808,084400,118.94,118.94,118.94,118.94
USDJPY,20030808,084500,118.95,118.95,118.94,118.94
USDJPY,20030808,084600,118.95,118.96,118.95,118.95
USDJPY,20030808,084700,118.96,118.97,118.95,118.95
USDJPY,20030808,084800,118.94,118.94,118.92,118.93
USDJPY,20030808,084900,118.92,118.93,118.92,118.93
USDJPY,20030808,085000,118.92,118.94,118.92,118.92
USDJPY,20030808,085100,118.93,118.93,118.92,118.92
USDJPY,20030808,085200,118.93,118.93,118.93,118.93
USDJPY,20030808,085300,118.94,118.94,118.94,118.94
USDJPY,20030808,085400,118.95,118.95,118.94,118.94
USDJPY,20030808,085500,118.95,118.95,118.95,118.95
USDJPY,20030808,085700,118.94,118.94,118.94,118.94
USDJPY,20030808,085800,118.95,118.95,118.94,118.95
USDJPY,20030808,085900,118.96,118.96,118.96,118.96
USDJPY,20030808,090000,118.95,118.97,118.95,118.96
USDJPY,20030808,090100,118.95,118.96,118.93,118.93
USDJPY,20030808,090200,118.94,118.95,118.94,118.95
USDJPY,20030808,090300,118.96,118.96,118.94,118.94
USDJPY,20030808,090400,118.95,118.96,118.95,118.96
USDJPY,20030808,090500,118.97,118.97,118.97,118.97
USDJPY,20030808,090600,118.98,118.98,118.96,118.97
USDJPY,20030808,090700,118.98,118.98,118.98,118.98
USDJPY,20030808,090800,118.97,118.99,118.97,118.99
USDJPY,20030808,090900,118.98,119.01,118.98,119.01
USDJPY,20030808,091000,119.02,119.02,119.01,119.01
USDJPY,20030808,091100,119.00,119.01,119.00,119.01
USDJPY,20030808,091200,119.02,119.02,119.01,119.01
USDJPY,20030808,091300,119.02,119.02,119.01,119.01
USDJPY,20030808,091400,119.00,119.00,118.98,118.99
USDJPY,20030808,091500,119.00,119.01,119.00,119.01
USDJPY,20030808,091600,119.00,119.00,118.97,118.97
USDJPY,20030808,091700,118.96,118.96,118.94,118.94
USDJPY,20030808,091800,118.95,118.97,118.95,118.96
USDJPY,20030808,091900,118.97,118.97,118.97,118.97
USDJPY,20030808,092100,118.96,118.98,118.96,118.97
USDJPY,20030808,092200,118.98,118.98,118.98,118.98
USDJPY,20030808,092300,118.99,119.00,118.99,119.00
USDJPY,20030808,092400,119.01,119.01,119.01,119.01
USDJPY,20030808,092500,119.02,119.02,118.98,118.98
USDJPY,20030808,092600,118.97,118.97,118.96,118.97
USDJPY,20030808,092700,118.96,118.96,118.95,118.96
USDJPY,20030808,092900,118.97,118.97,118.96,118.97
USDJPY,20030808,093000,118.98,118.99,118.97,118.97
USDJPY,20030808,093100,118.98,118.99,118.97,118.98
USDJPY,20030808,093200,118.97,118.99,118.97,118.98
USDJPY,20030808,093300,118.99,118.99,118.98,118.99
USDJPY,20030808,093600,119.00,119.00,119.00,119.00
USDJPY,20030808,093700,119.01,119.01,119.00,119.01
USDJPY,20030808,093800,119.02,119.02,119.00,119.00
USDJPY,20030808,093900,118.99,119.00,118.98,118.98
USDJPY,20030808,094000,118.99,118.99,118.97,118.99
USDJPY,20030808,094100,118.98,119.00,118.98,119.00
USDJPY,20030808,094200,118.99,118.99,118.98,118.98
USDJPY,20030808,094300,118.97,118.97,118.97,118.97
USDJPY,20030808,094400,118.96,118.96,118.95,118.95
USDJPY,20030808,094500,118.96,118.97,118.96,118.96
USDJPY,20030808,094600,118.95,118.95,118.95,118.95
USDJPY,20030808,094700,118.94,118.96,118.94,118.95
USDJPY,20030808,094800,118.96,118.99,118.95,118.99
USDJPY,20030808,094900,119.00,119.01,119.00,119.01
USDJPY,20030808,095000,119.00,119.02,119.00,119.02
USDJPY,20030808,095100,119.01,119.03,119.01,119.01
USDJPY,20030808,095200,119.00,119.04,119.00,119.04
USDJPY,20030808,095300,119.03,119.03,119.02,119.03
USDJPY,20030808,095400,119.02,119.03,118.99,119.00
USDJPY,20030808,095500,118.99,118.99,118.97,118.97
USDJPY,20030808,095600,118.96,118.98,118.96,118.97
USDJPY,20030808,095700,118.98,118.98,118.94,118.94
USDJPY,20030808,095800,118.93,118.93,118.90,118.92
USDJPY,20030808,095900,118.93,118.94,118.91,118.91
USDJPY,20030808,100000,118.90,118.91,118.89,118.89
USDJPY,20030808,100100,118.90,118.92,118.90,118.92
USDJPY,20030808,100200,118.93,118.93,118.92,118.92
USDJPY,20030808,100300,118.91,118.91,118.90,118.90
USDJPY,20030808,100400,118.89,118.89,118.87,118.87
USDJPY,20030808,100500,118.86,118.87,118.85,118.85
USDJPY,20030808,100600,118.86,118.86,118.82,118.82
USDJPY,20030808,100700,118.83,118.86,118.83,118.86
USDJPY,20030808,100800,118.85,118.87,118.85,118.87
USDJPY,20030808,100900,118.86,118.88,118.86,118.87
USDJPY,20030808,101000,118.88,118.88,118.86,118.86
USDJPY,20030808,101100,118.87,118.87,118.85,118.85
USDJPY,20030808,101200,118.86,118.86,118.86,118.86
USDJPY,20030808,101300,118.85,118.87,118.85,118.86
USDJPY,20030808,101400,118.87,118.87,118.84,118.86
USDJPY,20030808,101500,118.85,118.86,118.82,118.83
USDJPY,20030808,101600,118.84,118.86,118.84,118.86
USDJPY,20030808,101700,118.87,118.87,118.86,118.87
USDJPY,20030808,101800,118.86,118.87,118.86,118.87
USDJPY,20030808,101900,118.86,118.87,118.86,118.87
USDJPY,20030808,102000,118.86,118.87,118.86,118.87
USDJPY,20030808,102100,118.88,118.88,118.86,118.86
USDJPY,20030808,102200,118.87,118.87,118.86,118.86
USDJPY,20030808,102300,118.85,118.85,118.85,118.85
USDJPY,20030808,102400,118.86,118.87,118.86,118.87
USDJPY,20030808,102500,118.86,118.87,118.86,118.87
USDJPY,20030808,102600,118.86,118.87,118.86,118.86
USDJPY,20030808,102700,118.87,118.88,118.87,118.88
USDJPY,20030808,102800,118.87,118.89,118.87,118.89
USDJPY,20030808,102900,118.88,118.88,118.88,118.88
USDJPY,20030808,103000,118.89,118.89,118.89,118.89
USDJPY,20030808,103100,118.88,118.88,118.87,118.87
USDJPY,20030808,103200,118.88,118.88,118.87,118.87
USDJPY,20030808,103300,118.88,118.89,118.88,118.88
USDJPY,20030808,103400,118.89,118.89,118.88,118.89
USDJPY,20030808,103500,118.88,118.88,118.86,118.86
USDJPY,20030808,103600,118.87,118.87,118.86,118.87
USDJPY,20030808,103700,118.86,118.87,118.86,118.86
USDJPY,20030808,103800,118.87,118.87,118.86,118.87
USDJPY,20030808,103900,118.88,118.88,118.86,118.87
USDJPY,20030808,104000,118.88,118.88,118.87,118.88
USDJPY,20030808,104100,118.89,118.89,118.88,118.89
USDJPY,20030808,104200,118.88,118.89,118.88,118.89
USDJPY,20030808,104400,118.88,118.88,118.87,118.87
USDJPY,20030808,104500,118.88,118.88,118.88,118.88
USDJPY,20030808,104700,118.87,118.88,118.86,118.86
USDJPY,20030808,104900,118.85,118.88,118.85,118.87
USDJPY,20030808,105000,118.88,118.89,118.88,118.89
USDJPY,20030808,105100,118.88,118.89,118.88,118.89
USDJPY,20030808,105200,118.88,118.88,118.86,118.86
USDJPY,20030808,105300,118.87,118.87,118.87,118.87
USDJPY,20030808,105400,118.86,118.87,118.85,118.85
USDJPY,20030808,105500,118.84,118.86,118.84,118.85
USDJPY,20030808,105600,118.86,118.86,118.84,118.86
USDJPY,20030808,105800,118.87,118.89,118.87,118.89
USDJPY,20030808,105900,118.90,118.90,118.88,118.88
USDJPY,20030808,110000,118.89,118.90,118.89,118.89
USDJPY,20030808,110100,118.90,118.90,118.88,118.89
USDJPY,20030808,110300,118.90,118.90,118.88,118.89
USDJPY,20030808,110400,118.88,118.88,118.87,118.87
USDJPY,20030808,110500,118.86,118.88,118.86,118.88
USDJPY,20030808,110600,118.89,118.89,118.89,118.89
USDJPY,20030808,110700,118.88,118.89,118.88,118.89
USDJPY,20030808,110900,118.88,118.89,118.87,118.89
USDJPY,20030808,111000,118.88,118.90,118.88,118.89
USDJPY,20030808,111100,118.90,118.94,118.90,118.94
USDJPY,20030808,111200,118.95,118.95,118.92,118.93
USDJPY,20030808,111300,118.92,118.92,118.92,118.92
USDJPY,20030808,111400,118.93,118.94,118.92,118.92
USDJPY,20030808,111500,118.91,118.91,118.89,118.89
USDJPY,20030808,111600,118.90,118.92,118.90,118.92
USDJPY,20030808,111700,118.93,118.94,118.92,118.92
USDJPY,20030808,111900,118.93,118.93,118.92,118.92
USDJPY,20030808,112000,118.91,118.92,118.91,118.92
USDJPY,20030808,112200,118.91,118.93,118.91,118.92
USDJPY,20030808,112300,118.91,118.91,118.89,118.89
USDJPY,20030808,112400,118.90,118.90,118.89,118.89
USDJPY,20030808,112500,118.90,118.91,118.90,118.90
USDJPY,20030808,112600,118.91,118.91,118.91,118.91
USDJPY,20030808,112700,118.92,118.92,118.92,118.92
USDJPY,20030808,112900,118.91,118.93,118.91,118.92
USDJPY,20030808,113000,118.91,118.91,118.90,118.90
USDJPY,20030808,113200,118.89,118.89,118.89,118.89
USDJPY,20030808,113300,118.90,118.91,118.90,118.90
USDJPY,20030808,113400,118.92,118.92,118.91,118.91
USDJPY,20030808,113500,118.90,118.92,118.90,118.92
USDJPY,20030808,113600,118.91,118.92,118.91,118.92
USDJPY,20030808,113700,118.93,118.96,118.93,118.95
USDJPY,20030808,113800,118.96,118.96,118.95,118.95
USDJPY,20030808,113900,118.96,118.96,118.94,118.94
USDJPY,20030808,114100,118.95,118.95,118.95,118.95
USDJPY,20030808,114200,118.94,118.95,118.94,118.94
USDJPY,20030808,114400,118.95,118.95,118.93,118.94
USDJPY,20030808,114500,118.93,118.93,118.91,118.91
USDJPY,20030808,114600,118.92,118.92,118.91,118.91
USDJPY,20030808,114700,118.90,118.90,118.90,118.90
USDJPY,20030808,114800,118.89,118.89,118.89,118.89
USDJPY,20030808,115000,118.88,118.88,118.88,118.88
USDJPY,20030808,115100,118.87,118.87,118.86,118.87
USDJPY,20030808,115200,118.86,118.87,118.86,118.87
USDJPY,20030808,115300,118.86,118.87,118.86,118.86
USDJPY,20030808,115400,118.87,118.87,118.86,118.86
USDJPY,20030808,115500,118.87,118.89,118.86,118.89
USDJPY,20030808,115600,118.90,118.90,118.89,118.89
USDJPY,20030808,115700,118.90,118.90,118.89,118.90
USDJPY,20030808,120000,118.89,118.89,118.89,118.89
USDJPY,20030808,120100,118.90,118.90,118.89,118.89
USDJPY,20030808,120400,118.90,118.90,118.89,118.90
USDJPY,20030808,120500,118.89,118.90,118.89,118.89
USDJPY,20030808,120600,118.90,118.90,118.89,118.90
USDJPY,20030808,120900,118.91,118.91,118.89,118.89
USDJPY,20030808,121000,118.90,118.91,118.90,118.90
USDJPY,20030808,121100,118.91,118.91,118.90,118.90
USDJPY,20030808,121200,118.89,118.90,118.89,118.89
USDJPY,20030808,121300,118.90,118.92,118.90,118.92
USDJPY,20030808,121400,118.91,118.92,118.90,118.92
USDJPY,20030808,121500,118.91,118.92,118.91,118.92
USDJPY,20030808,121800,118.91,118.93,118.90,118.93
USDJPY,20030808,121900,118.92,118.92,118.91,118.91
USDJPY,20030808,122000,118.90,118.92,118.90,118.92
USDJPY,20030808,122100,118.91,118.92,118.91,118.92
USDJPY,20030808,122200,118.91,118.92,118.90,118.90
USDJPY,20030808,122300,118.89,118.90,118.89,118.89
USDJPY,20030808,122400,118.90,118.92,118.90,118.91
USDJPY,20030808,122500,118.90,118.92,118.90,118.90
USDJPY,20030808,122600,118.89,118.90,118.89,118.90
USDJPY,20030808,122700,118.89,118.91,118.89,118.91
USDJPY,20030808,122800,118.90,118.91,118.90,118.91
USDJPY,20030808,122900,118.90,118.91,118.90,118.91
USDJPY,20030808,123000,118.90,118.90,118.90,118.90
USDJPY,20030808,123100,118.89,118.89,118.89,118.89
USDJPY,20030808,123200,118.90,118.90,118.89,118.89
USDJPY,20030808,123300,118.90,118.90,118.88,118.89
USDJPY,20030808,123400,118.88,118.88,118.88,118.88
USDJPY,20030808,123500,118.89,118.90,118.89,118.90
USDJPY,20030808,123600,118.89,118.91,118.89,118.89
USDJPY,20030808,123700,118.90,118.90,118.90,118.90
USDJPY,20030808,123800,118.89,118.91,118.89,118.90
USDJPY,20030808,123900,118.89,118.90,118.89,118.90
USDJPY,20030808,124000,118.91,118.92,118.91,118.92
USDJPY,20030808,124100,118.91,118.91,118.90,118.90
USDJPY,20030808,124200,118.91,118.91,118.90,118.91
USDJPY,20030808,124300,118.92,118.92,118.92,118.92
USDJPY,20030808,124400,118.91,118.92,118.91,118.91
USDJPY,20030808,124500,118.92,118.92,118.91,118.92
USDJPY,20030808,124600,118.91,118.92,118.91,118.92
USDJPY,20030808,124700,118.91,118.92,118.91,118.92
USDJPY,20030808,124900,118.91,118.92,118.91,118.92
USDJPY,20030808,125400,118.91,118.92,118.91,118.92
USDJPY,20030808,125500,118.91,118.93,118.91,118.93
USDJPY,20030808,125600,118.92,118.92,118.91,118.92
USDJPY,20030808,125700,118.91,118.92,118.91,118.92
USDJPY,20030808,125800,118.91,118.92,118.91,118.92
USDJPY,20030808,125900,118.93,118.93,118.92,118.92
USDJPY,20030808,130000,118.93,118.93,118.93,118.93
USDJPY,20030808,130100,118.92,118.92,118.91,118.92
USDJPY,20030808,130200,118.93,118.95,118.92,118.95
USDJPY,20030808,130300,118.94,118.95,118.94,118.95
USDJPY,20030808,130400,118.96,118.96,118.95,118.95
USDJPY,20030808,130500,118.94,118.96,118.94,118.96
USDJPY,20030808,130600,118.97,118.98,118.96,118.98
USDJPY,20030808,130700,118.97,118.98,118.96,118.97
USDJPY,20030808,130800,118.95,118.95,118.93,118.95
USDJPY,20030808,130900,118.96,118.97,118.96,118.96
USDJPY,20030808,131100,118.95,118.95,118.93,118.94
USDJPY,20030808,131200,118.95,118.96,118.92,118.93
USDJPY,20030808,131300,118.92,118.93,118.92,118.93
USDJPY,20030808,131400,118.92,118.93,118.92,118.93
USDJPY,20030808,131700,118.92,118.92,118.92,118.92
USDJPY,20030808,131800,118.94,118.94,118.94,118.94
USDJPY,20030808,131900,118.93,118.94,118.93,118.94
USDJPY,20030808,132000,118.93,118.94,118.93,118.94
USDJPY,20030808,132100,118.93,118.94,118.92,118.94
USDJPY,20030808,132200,118.95,118.95,118.94,118.94
USDJPY,20030808,132300,118.95,118.99,118.92,118.99
USDJPY,20030808,132400,119.00,119.00,118.99,119.00
USDJPY,20030808,132500,119.01,119.03,119.00,119.02
USDJPY,20030808,132600,119.01,119.02,119.00,119.02
USDJPY,20030808,132700,119.01,119.02,119.00,119.01
USDJPY,20030808,132800,119.02,119.02,119.00,119.00
USDJPY,20030808,132900,119.01,119.05,119.01,119.05
USDJPY,20030808,133000,119.04,119.06,119.04,119.05
USDJPY,20030808,133100,119.06,119.07,119.06,119.06
USDJPY,20030808,133200,119.05,119.05,119.02,119.02
USDJPY,20030808,133300,119.01,119.04,119.01,119.04
USDJPY,20030808,133400,119.03,119.04,119.03,119.03
USDJPY,20030808,133500,119.02,119.04,119.02,119.04
USDJPY,20030808,133600,119.05,119.05,119.03,119.04
USDJPY,20030808,133700,119.05,119.06,119.05,119.06
USDJPY,20030808,133800,119.07,119.07,119.05,119.06
USDJPY,20030808,133900,119.07,119.08,119.07,119.08
USDJPY,20030808,134000,119.07,119.07,119.06,119.06
USDJPY,20030808,134100,119.07,119.07,119.06,119.06
USDJPY,20030808,134200,119.07,119.07,119.05,119.05
USDJPY,20030808,134300,119.04,119.04,119.02,119.02
USDJPY,20030808,134400,119.03,119.04,119.01,119.02
USDJPY,20030808,134500,119.01,119.03,119.01,119.01
USDJPY,20030808,134600,119.02,119.02,119.00,119.01
USDJPY,20030808,134700,119.00,119.01,118.99,118.99
USDJPY,20030808,134800,118.98,119.00,118.97,118.97
USDJPY,20030808,134900,118.98,118.98,118.98,118.98
USDJPY,20030808,135000,118.97,118.97,118.95,118.96
USDJPY,20030808,135100,118.97,118.98,118.96,118.97
USDJPY,20030808,135200,118.98,119.00,118.98,119.00
USDJPY,20030808,135300,119.01,119.01,119.00,119.00
USDJPY,20030808,135600,119.01,119.03,119.00,119.02
USDJPY,20030808,135700,119.01,119.02,119.00,119.02
USDJPY,20030808,135800,119.03,119.03,119.03,119.03
USDJPY,20030808,135900,119.04,119.04,119.02,119.02
USDJPY,20030808,140000,119.03,119.04,119.02,119.02
USDJPY,20030808,140100,119.03,119.03,119.02,119.03
USDJPY,20030808,140200,119.02,119.02,119.01,119.02
USDJPY,20030808,140300,119.01,119.02,119.01,119.02
USDJPY,20030808,140400,119.03,119.03,119.01,119.02
USDJPY,20030808,140500,119.01,119.02,119.01,119.02
USDJPY,20030808,140600,119.03,119.03,119.01,119.03
USDJPY,20030808,140700,119.02,119.02,119.02,119.02
USDJPY,20030808,140800,119.01,119.03,119.01,119.02
USDJPY,20030808,140900,119.03,119.03,119.01,119.02
USDJPY,20030808,141000,119.01,119.08,119.01,119.08
USDJPY,20030808,141100,119.07,119.07,119.04,119.04
USDJPY,20030808,141200,119.03,119.03,119.02,119.03
USDJPY,20030808,141300,119.04,119.04,119.04,119.04
USDJPY,20030808,141400,119.03,119.05,119.03,119.04
USDJPY,20030808,141500,119.03,119.03,119.00,119.01
USDJPY,20030808,141600,119.02,119.03,119.00,119.01
USDJPY,20030808,141700,119.00,119.01,119.00,119.00
USDJPY,20030808,141800,119.01,119.02,119.01,119.01
USDJPY,20030808,141900,119.02,119.03,119.02,119.02
USDJPY,20030808,142000,119.01,119.03,119.01,119.02
USDJPY,20030808,142100,119.03,119.03,119.03,119.03
USDJPY,20030808,142200,119.02,119.04,119.01,119.04
USDJPY,20030808,142300,119.05,119.06,119.04,119.04
USDJPY,20030808,142400,119.03,119.06,119.03,119.05
USDJPY,20030808,142500,119.06,119.08,119.05,119.08
USDJPY,20030808,142600,119.07,119.10,119.07,119.09
USDJPY,20030808,142700,119.08,119.10,119.08,119.09
USDJPY,20030808,142800,119.08,119.10,119.08,119.08
USDJPY,20030808,142900,119.09,119.10,119.09,119.10
USDJPY,20030808,143000,119.09,119.10,119.08,119.09
USDJPY,20030808,143100,119.10,119.11,119.10,119.11
USDJPY,20030808,143200,119.10,119.11,119.09,119.11
USDJPY,20030808,143300,119.10,119.11,119.09,119.11
USDJPY,20030808,143400,119.10,119.10,119.08,119.10
USDJPY,20030808,143500,119.09,119.12,119.09,119.12
USDJPY,20030808,143600,119.13,119.14,119.13,119.14
USDJPY,20030808,143700,119.13,119.13,119.10,119.10
USDJPY,20030808,143800,119.11,119.11,119.10,119.11
USDJPY,20030808,143900,119.10,119.11,119.10,119.11
USDJPY,20030808,144000,119.10,119.11,119.10,119.10
USDJPY,20030808,144100,119.09,119.11,119.08,119.10
USDJPY,20030808,144200,119.11,119.11,119.10,119.10
USDJPY,20030808,144300,119.11,119.12,119.11,119.11
USDJPY,20030808,144400,119.10,119.10,119.10,119.10
USDJPY,20030808,144500,119.11,119.11,119.11,119.11
USDJPY,20030808,144600,119.12,119.12,119.12,119.12
USDJPY,20030808,144700,119.13,119.13,119.12,119.12
USDJPY,20030808,144800,119.11,119.12,119.10,119.12
USDJPY,20030808,144900,119.11,119.11,119.11,119.11
USDJPY,20030808,145000,119.10,119.11,119.09,119.11
USDJPY,20030808,145100,119.12,119.12,119.12,119.12
USDJPY,20030808,145200,119.11,119.12,119.10,119.10
USDJPY,20030808,145300,119.09,119.11,119.09,119.11
USDJPY,20030808,145400,119.10,119.11,119.10,119.10
USDJPY,20030808,145500,119.11,119.11,119.10,119.10
USDJPY,20030808,145600,119.11,119.11,119.09,119.09
USDJPY,20030808,145700,119.10,119.11,119.10,119.11
USDJPY,20030808,145800,119.10,119.10,119.09,119.09
USDJPY,20030808,145900,119.08,119.09,119.08,119.09
USDJPY,20030808,150000,119.08,119.08,119.08,119.08
USDJPY,20030808,150100,119.07,119.08,119.06,119.06
USDJPY,20030808,150200,119.05,119.05,119.03,119.03
USDJPY,20030808,150300,119.02,119.03,119.00,119.00
USDJPY,20030808,150400,119.01,119.01,118.99,118.99
USDJPY,20030808,150500,119.00,119.01,119.00,119.00
USDJPY,20030808,150600,119.01,119.01,119.01,119.01
USDJPY,20030808,150700,119.00,119.02,119.00,119.02
USDJPY,20030808,150800,119.01,119.01,119.01,119.01
USDJPY,20030808,150900,119.03,119.04,119.03,119.04
USDJPY,20030808,151000,119.03,119.04,119.03,119.04
USDJPY,20030808,151100,119.03,119.03,119.01,119.02
USDJPY,20030808,151200,119.03,119.04,119.03,119.04
USDJPY,20030808,151300,119.05,119.06,119.05,119.05
USDJPY,20030808,151400,119.06,119.06,119.05,119.05
USDJPY,20030808,151500,119.04,119.04,119.03,119.03
USDJPY,20030808,151600,119.02,119.03,119.02,119.03
USDJPY,20030808,151700,119.02,119.02,119.00,119.00
USDJPY,20030808,151800,118.99,119.00,118.99,119.00
USDJPY,20030808,151900,119.01,119.01,119.00,119.01
USDJPY,20030808,152000,119.03,119.03,119.03,119.03
USDJPY,20030808,152100,119.02,119.02,119.00,119.00
USDJPY,20030808,152300,118.99,119.00,118.99,119.00
USDJPY,20030808,152600,118.99,118.99,118.99,118.99
USDJPY,20030808,152700,119.00,119.00,118.97,118.97
USDJPY,20030808,152800,118.98,119.00,118.98,118.99
USDJPY,20030808,152900,119.00,119.00,118.99,119.00
USDJPY,20030808,153000,118.99,118.99,118.95,118.95
USDJPY,20030808,153100,118.94,118.94,118.92,118.94
USDJPY,20030808,153300,118.95,118.95,118.94,118.94
USDJPY,20030808,153400,118.95,118.96,118.95,118.96
USDJPY,20030808,153500,118.97,118.97,118.94,118.94
USDJPY,20030808,153600,118.95,118.95,118.94,118.95
USDJPY,20030808,153700,118.94,118.94,118.94,118.94
USDJPY,20030808,153900,118.96,118.97,118.96,118.96
USDJPY,20030808,154000,118.95,118.95,118.94,118.94
USDJPY,20030808,154100,118.95,118.96,118.95,118.95
USDJPY,20030808,154200,118.96,119.00,118.96,118.97
USDJPY,20030808,154300,118.96,118.98,118.96,118.97
USDJPY,20030808,154500,118.96,118.96,118.95,118.95
USDJPY,20030808,154600,118.97,118.98,118.97,118.97
USDJPY,20030808,154700,118.98,118.98,118.94,118.95
USDJPY,20030808,154800,118.96,118.97,118.95,118.95
USDJPY,20030808,155000,118.94,118.94,118.92,118.92
USDJPY,20030808,155100,118.91,118.91,118.90,118.90
USDJPY,20030808,155200,118.91,118.92,118.91,118.92
USDJPY,20030808,155300,118.90,118.90,118.89,118.89
USDJPY,20030808,155400,118.90,118.90,118.90,118.90
USDJPY,20030808,155600,118.89,118.90,118.89,118.90
USDJPY,20030808,155700,118.89,118.89,118.89,118.89
USDJPY,20030808,155800,118.90,118.92,118.90,118.92
USDJPY,20030808,155900,118.93,118.95,118.93,118.94
USDJPY,20030808,160000,118.95,118.98,118.95,118.98
USDJPY,20030808,160100,118.97,118.98,118.96,118.96
USDJPY,20030808,160200,118.95,118.95,118.93,118.93
USDJPY,20030808,160300,118.94,118.94,118.94,118.94
USDJPY,20030808,160400,118.95,118.96,118.95,118.96
USDJPY,20030808,160500,118.97,118.97,118.97,118.97
USDJPY,20030808,160600,118.96,118.97,118.96,118.97
USDJPY,20030808,160700,118.96,118.96,118.96,118.96
USDJPY,20030808,160800,118.95,118.97,118.95,118.96
USDJPY,20030808,160900,118.95,118.96,118.95,118.96
USDJPY,20030808,161000,118.95,118.95,118.95,118.95
USDJPY,20030808,161100,118.94,118.94,118.94,118.94
USDJPY,20030808,161200,118.93,118.94,118.93,118.94
USDJPY,20030808,161300,118.95,118.96,118.95,118.95
USDJPY,20030808,161400,118.96,118.97,118.96,118.97
USDJPY,20030808,161500,118.96,118.97,118.96,118.97
USDJPY,20030808,161600,118.98,118.98,118.96,118.96
USDJPY,20030808,161700,118.97,118.97,118.97,118.97
USDJPY,20030808,161800,118.98,118.98,118.98,118.98
USDJPY,20030808,161900,118.97,118.97,118.97,118.97
USDJPY,20030808,162000,118.98,118.98,118.98,118.98
USDJPY,20030808,162100,118.99,119.01,118.99,119.00
USDJPY,20030808,162200,119.01,119.02,119.01,119.02
USDJPY,20030808,162300,119.03,119.03,119.03,119.03
USDJPY,20030808,162400,119.01,119.02,119.00,119.00
USDJPY,20030808,162600,119.01,119.01,119.00,119.00
USDJPY,20030808,162700,118.99,119.00,118.99,119.00
USDJPY,20030808,162800,118.99,118.99,118.96,118.97
USDJPY,20030808,162900,118.96,118.96,118.94,118.94
USDJPY,20030808,163100,118.93,118.94,118.92,118.92
USDJPY,20030808,163200,118.93,118.93,118.92,118.92
USDJPY,20030808,163400,118.93,118.93,118.91,118.91
USDJPY,20030808,163500,118.92,118.94,118.91,118.94
USDJPY,20030808,163600,118.95,118.95,118.95,118.95
USDJPY,20030808,163900,118.94,118.94,118.93,118.93
USDJPY,20030808,164000,118.92,118.92,118.92,118.92
USDJPY,20030808,164100,118.93,118.93,118.93,118.93
USDJPY,20030808,164200,118.94,118.94,118.93,118.93
USDJPY,20030808,164300,118.94,118.94,118.93,118.94
USDJPY,20030808,164500,118.93,118.93,118.93,118.93
USDJPY,20030808,164600,118.94,118.94,118.94,118.94
USDJPY,20030808,164700,118.95,118.95,118.95,118.95
USDJPY,20030808,164800,118.96,118.96,118.94,118.94
USDJPY,20030808,165000,118.93,118.94,118.92,118.94
USDJPY,20030808,165100,118.93,118.93,118.92,118.92
USDJPY,20030808,165200,118.93,118.94,118.93,118.93
USDJPY,20030808,165300,118.94,118.95,118.94,118.95
USDJPY,20030808,165400,118.94,118.95,118.94,118.95
USDJPY,20030808,165600,118.94,118.95,118.93,118.93
USDJPY,20030808,165700,118.92,118.96,118.92,118.96
USDJPY,20030808,165800,118.95,118.95,118.94,118.94
USDJPY,20030808,165900,118.95,118.96,118.95,118.96
USDJPY,20030808,170000,118.97,119.02,118.97,119.02
USDJPY,20030808,170100,119.03,119.06,119.03,119.06
USDJPY,20030808,170200,119.05,119.05,119.01,119.01
USDJPY,20030808,170300,119.00,119.00,118.99,118.99
USDJPY,20030808,170400,118.98,119.01,118.98,119.01
USDJPY,20030808,170500,119.00,119.01,119.00,119.01
USDJPY,20030808,170600,119.00,119.00,119.00,119.00
USDJPY,20030808,170800,118.99,118.99,118.94,118.94
USDJPY,20030808,170900,118.95,118.96,118.94,118.95
USDJPY,20030808,171000,118.96,118.96,118.96,118.96
USDJPY,20030808,171100,118.98,118.98,118.97,118.97
USDJPY,20030808,171300,118.96,118.96,118.94,118.94
USDJPY,20030808,171600,118.93,118.93,118.92,118.92
USDJPY,20030808,171800,118.90,118.91,118.90,118.90
USDJPY,20030808,172100,118.89,118.89,118.89,118.89
USDJPY,20030808,172300,118.90,118.90,118.90,118.90
USDJPY,20030808,172400,118.89,118.90,118.89,118.89
USDJPY,20030808,172500,118.90,118.91,118.90,118.91
USDJPY,20030808,172600,118.92,118.92,118.91,118.91
USDJPY,20030808,172700,118.90,118.91,118.90,118.91
USDJPY,20030808,172900,118.90,118.90,118.89,118.90
USDJPY,20030808,173000,118.89,118.89,118.89,118.89
USDJPY,20030808,173100,118.88,118.88,118.86,118.86
USDJPY,20030808,173300,118.87,118.87,118.84,118.84
USDJPY,20030808,173400,118.85,118.86,118.85,118.86
USDJPY,20030808,173500,118.85,118.85,118.85,118.85
USDJPY,20030808,173600,118.86,118.88,118.86,118.88
USDJPY,20030808,173700,118.89,118.90,118.89,118.90
USDJPY,20030808,173900,118.91,118.92,118.91,118.92
USDJPY,20030808,174000,118.94,118.94,118.92,118.92
USDJPY,20030808,174100,118.93,118.94,118.93,118.94
USDJPY,20030808,174200,118.93,118.94,118.93,118.94
USDJPY,20030808,174400,118.93,118.95,118.93,118.95
USDJPY,20030808,174500,118.96,118.96,118.94,118.95
USDJPY,20030808,174600,118.96,118.97,118.96,118.97
USDJPY,20030808,174700,118.96,118.96,118.94,118.94
USDJPY,20030808,174800,118.95,118.95,118.94,118.95
USDJPY,20030808,174900,118.96,118.96,118.96,118.96
USDJPY,20030808,175000,118.97,118.97,118.96,118.96
USDJPY,20030808,175100,118.97,118.97,118.96,118.96
USDJPY,20030808,175200,118.95,118.96,118.95,118.95
USDJPY,20030808,175300,118.96,118.97,118.96,118.97
USDJPY,20030808,175500,118.98,118.98,118.97,118.97
USDJPY,20030808,175600,118.96,118.98,118.96,118.98
USDJPY,20030808,175700,118.97,118.98,118.97,118.98
USDJPY,20030808,175800,118.99,118.99,118.99,118.99
USDJPY,20030808,175900,119.00,119.02,119.00,119.02
USDJPY,20030808,180000,119.03,119.03,119.00,119.00
USDJPY,20030808,180200,119.01,119.01,118.98,118.99
USDJPY,20030808,180300,118.98,118.99,118.98,118.99
USDJPY,20030808,180400,119.01,119.01,119.00,119.00
USDJPY,20030808,180500,118.99,118.99,118.97,118.97
USDJPY,20030808,180700,118.98,118.98,118.98,118.98
USDJPY,20030808,180800,118.97,118.98,118.97,118.98
USDJPY,20030808,180900,119.00,119.00,119.00,119.00
USDJPY,20030808,181000,118.99,118.99,118.99,118.99
USDJPY,20030808,181100,118.98,118.98,118.98,118.98
USDJPY,20030808,181300,118.97,118.97,118.97,118.97
USDJPY,20030808,181400,118.96,118.96,118.96,118.96
USDJPY,20030808,181500,118.97,118.97,118.97,118.97
USDJPY,20030808,181700,118.96,118.98,118.95,118.98
USDJPY,20030808,181800,118.97,118.97,118.97,118.97
USDJPY,20030808,181900,119.00,119.00,119.00,119.00
USDJPY,20030808,182100,118.99,118.99,118.98,118.98
USDJPY,20030808,182400,118.99,119.00,118.99,118.99
USDJPY,20030808,182500,118.98,118.98,118.98,118.98
USDJPY,20030808,182600,118.97,118.98,118.97,118.98
USDJPY,20030808,182700,118.97,118.97,118.97,118.97
USDJPY,20030808,182800,118.96,118.98,118.96,118.98
USDJPY,20030808,182900,118.97,118.97,118.97,118.97
USDJPY,20030808,183100,118.98,118.98,118.98,118.98
USDJPY,20030808,183200,118.99,118.99,118.99,118.99
USDJPY,20030808,183400,118.98,118.98,118.98,118.98
USDJPY,20030808,183700,118.99,119.00,118.99,118.99
USDJPY,20030808,183800,118.98,119.00,118.98,118.99
USDJPY,20030808,183900,119.00,119.00,119.00,119.00
USDJPY,20030808,184000,118.97,118.97,118.95,118.95
USDJPY,20030808,184100,118.96,118.96,118.96,118.96
USDJPY,20030808,184200,118.95,118.95,118.95,118.95
USDJPY,20030808,184300,118.94,118.95,118.94,118.95
USDJPY,20030808,184400,118.96,118.96,118.96,118.96
USDJPY,20030808,184500,118.97,118.97,118.95,118.96
USDJPY,20030808,184700,118.97,118.97,118.96,118.97
USDJPY,20030808,184800,118.98,119.00,118.97,119.00
USDJPY,20030808,184900,119.01,119.01,119.00,119.00
USDJPY,20030808,185000,119.01,119.01,118.98,118.98
USDJPY,20030808,185100,118.99,119.00,118.99,119.00
USDJPY,20030808,185200,118.99,118.99,118.98,118.98
USDJPY,20030808,185300,119.00,119.00,118.97,118.97
USDJPY,20030808,185400,118.96,118.96,118.93,118.93
USDJPY,20030808,185500,118.94,118.95,118.94,118.95
USDJPY,20030808,185600,118.96,118.97,118.96,118.97
USDJPY,20030808,185700,118.98,118.98,118.98,118.98
USDJPY,20030808,185800,118.99,118.99,118.98,118.99
USDJPY,20030808,190000,119.00,119.00,119.00,119.00
USDJPY,20030808,190100,119.01,119.02,119.00,119.01
USDJPY,20030808,190200,119.02,119.02,119.01,119.02
USDJPY,20030808,190300,119.01,119.01,118.98,119.00
USDJPY,20030808,190400,118.97,118.98,118.97,118.98
USDJPY,20030808,190500,119.00,119.00,119.00,119.00
USDJPY,20030808,190600,119.01,119.01,119.01,119.01
USDJPY,20030808,190800,119.02,119.02,119.02,119.02
USDJPY,20030808,190900,119.03,119.03,119.03,119.03
USDJPY,20030808,191000,119.01,119.01,119.01,119.01
USDJPY,20030808,191200,119.02,119.02,119.02,119.02
USDJPY,20030808,191500,119.03,119.03,119.03,119.03
USDJPY,20030808,191600,119.04,119.04,119.04,119.04
USDJPY,20030808,191700,119.05,119.05,119.05,119.05
USDJPY,20030808,191800,119.06,119.06,119.06,119.06
USDJPY,20030808,191900,119.07,119.08,119.06,119.07
USDJPY,20030808,192000,119.06,119.07,119.06,119.07
USDJPY,20030808,192100,119.06,119.08,119.06,119.07
USDJPY,20030808,192200,119.06,119.06,119.06,119.06
USDJPY,20030808,192300,119.05,119.06,119.05,119.06
USDJPY,20030808,192700,119.05,119.06,119.05,119.06
USDJPY,20030808,193100,119.05,119.05,119.04,119.05
USDJPY,20030808,193200,119.06,119.06,119.03,119.04
USDJPY,20030808,193300,119.05,119.05,119.04,119.04
USDJPY,20030808,193600,119.05,119.05,119.04,119.04
USDJPY,20030808,193700,119.03,119.04,119.02,119.04
USDJPY,20030808,193800,119.05,119.05,119.04,119.04
USDJPY,20030808,193900,119.03,119.03,119.03,119.03
USDJPY,20030808,194000,119.02,119.02,119.02,119.02
USDJPY,20030808,194100,119.03,119.04,119.03,119.04
USDJPY,20030808,194300,119.03,119.04,119.01,119.03
USDJPY,20030808,194400,119.02,119.03,119.02,119.03
USDJPY,20030808,194500,119.02,119.02,119.02,119.02
USDJPY,20030808,194600,119.03,119.03,119.03,119.03
USDJPY,20030808,194800,119.04,119.04,119.02,119.02
USDJPY,20030808,194900,119.01,119.02,119.01,119.01
USDJPY,20030808,195400,119.01,119.01,119.01,119.01
USDJPY,20030808,195500,119.00,119.00,118.98,119.00
USDJPY,20030808,195600,119.01,119.01,119.00,119.01
USDJPY,20030808,195900,119.02,119.03,119.01,119.03
USDJPY,20030808,200000,119.04,119.04,119.04,119.04
USDJPY,20030808,200100,119.03,119.03,119.02,119.03
USDJPY,20030808,200200,119.04,119.04,119.04,119.04
USDJPY,20030808,200300,119.03,119.03,119.03,119.03
USDJPY,20030808,200400,119.04,119.04,119.04,119.04
USDJPY,20030808,200600,119.05,119.07,119.05,119.07
USDJPY,20030808,200700,119.06,119.06,119.06,119.06
USDJPY,20030808,200800,119.07,119.07,119.06,119.06
USDJPY,20030808,200900,119.05,119.05,119.04,119.04
USDJPY,20030808,201000,119.05,119.06,119.05,119.06
USDJPY,20030808,201500,119.06,119.06,119.06,119.06
USDJPY,20030808,201600,119.07,119.07,119.05,119.06
USDJPY,20030808,201700,119.05,119.05,119.05,119.05
USDJPY,20030808,201900,119.06,119.06,119.05,119.05
USDJPY,20030808,202200,119.06,119.06,119.05,119.06
USDJPY,20030808,202300,119.04,119.04,119.04,119.04
USDJPY,20030808,202800,119.04,119.04,119.04,119.04
USDJPY,20030808,203000,119.03,119.04,119.03,119.04
USDJPY,20030808,203100,119.03,119.06,119.03,119.06
USDJPY,20030808,203200,119.07,119.09,119.06,119.06
USDJPY,20030808,203300,119.07,119.09,119.06,119.09
USDJPY,20030808,203400,119.08,119.08,119.08,119.08
USDJPY,20030808,203500,119.09,119.11,119.09,119.10
USDJPY,20030808,203600,119.11,119.11,119.10,119.11
USDJPY,20030808,203900,119.10,119.10,119.10,119.10
USDJPY,20030808,204000,119.09,119.11,119.09,119.10
USDJPY,20030808,204100,119.09,119.10,119.08,119.10
USDJPY,20030808,204400,119.11,119.11,119.11,119.11
USDJPY,20030808,204500,119.12,119.15,119.12,119.15
USDJPY,20030808,204600,119.16,119.16,119.13,119.14
USDJPY,20030808,204700,119.15,119.15,119.14,119.14
USDJPY,20030808,204800,119.13,119.13,119.13,119.13
USDJPY,20030808,204900,119.12,119.12,119.11,119.12
USDJPY,20030808,205000,119.13,119.13,119.11,119.12
USDJPY,20030808,205100,119.13,119.15,119.13,119.14
USDJPY,20030808,205200,119.15,119.15,119.15,119.15
USDJPY,20030808,205400,119.14,119.14,119.13,119.14
USDJPY,20030808,205500,119.13,119.14,119.13,119.14
USDJPY,20030808,205600,119.13,119.13,119.11,119.11
USDJPY,20030808,205700,119.12,119.12,119.10,119.12
USDJPY,20030808,205800,119.11,119.11,119.11,119.11
USDJPY,20030808,210000,119.10,119.10,119.09,119.10
USDJPY,20030808,210100,119.11,119.11,119.09,119.10
USDJPY,20030808,210200,119.09,119.09,119.07,119.07
USDJPY,20030808,210300,119.08,119.08,119.06,119.06
USDJPY,20030808,210400,119.07,119.07,119.06,119.06
USDJPY,20030808,210500,119.07,119.07,119.07,119.07
USDJPY,20030808,210700,119.06,119.07,119.06,119.07
USDJPY,20030808,211200,119.07,119.07,119.07,119.07
USDJPY,20030808,211700,119.07,119.07,119.07,119.07
USDJPY,20030808,211800,119.06,119.07,119.06,119.07
USDJPY,20030808,211900,119.06,119.06,119.06,119.06
USDJPY,20030808,212100,119.07,119.07,119.07,119.07
USDJPY,20030808,212200,119.05,119.05,119.04,119.05
USDJPY,20030808,212300,119.06,119.06,119.06,119.06
USDJPY,20030808,212600,119.07,119.07,119.07,119.07
USDJPY,20030808,212800,119.08,119.08,119.08,119.08
USDJPY,20030808,213000,119.07,119.07,119.06,119.06
USDJPY,20030808,213200,119.05,119.05,119.05,119.05
USDJPY,20030808,213300,119.04,119.04,119.04,119.04
USDJPY,20030808,213400,119.03,119.03,119.03,119.03
USDJPY,20030808,213500,119.04,119.04,119.04,119.04
USDJPY,20030808,213600,119.05,119.05,119.05,119.05
USDJPY,20030808,213900,119.04,119.04,119.04,119.04
USDJPY,20030808,214000,119.05,119.05,119.05,119.05
USDJPY,20030808,214100,119.06,119.06,119.06,119.06
USDJPY,20030808,214500,119.05,119.05,119.05,119.05
USDJPY,20030808,214600,119.06,119.06,119.05,119.05
USDJPY,20030808,214800,119.04,119.04,119.03,119.03
USDJPY,20030808,215300,119.03,119.03,119.03,119.03
USDJPY,20030808,215400,119.02,119.03,119.01,119.01
USDJPY,20030808,215500,119.02,119.02,119.00,119.00
USDJPY,20030808,215600,119.01,119.01,119.01,119.01
USDJPY,20030808,215900,119.02,119.02,119.01,119.01
USDJPY,20030808,220000,119.02,119.02,119.02,119.02
EURGBP,20030808,000600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,001000,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,001100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,001600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,001700,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,001800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,002000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,002300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,002500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,002700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,003000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,003400,0.7036,0.7036,0.7035,0.7035
EURGBP,20030808,003500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,004000,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,004100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,004500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,004700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,004800,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,005300,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,005800,0.7035,0.7035,0.7034,0.7034
EURGBP,20030808,005900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,010000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,010100,0.7034,0.7035,0.7034,0.7034
EURGBP,20030808,010700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,011200,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,011600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,012100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,012500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,012600,0.7034,0.7037,0.7034,0.7037
EURGBP,20030808,012800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030808,013000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030808,013100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,013600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,013700,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,014100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,014500,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,014600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,015100,0.7036,0.7036,0.7035,0.7035
EURGBP,20030808,015600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,015800,0.7034,0.7036,0.7034,0.7035
EURGBP,20030808,020000,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,020100,0.7035,0.7035,0.7034,0.7034
EURGBP,20030808,020200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,020300,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,020700,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,021200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,021400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,021700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,022200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,022400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,022600,0.7033,0.7034,0.7033,0.7033
EURGBP,20030808,023100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,023300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,023500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,024000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,024300,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,024400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,024500,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,024600,0.7033,0.7034,0.7033,0.7034
EURGBP,20030808,024800,0.7033,0.7034,0.7033,0.7034
EURGBP,20030808,024900,0.7033,0.7034,0.7033,0.7034
EURGBP,20030808,025100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,025300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,025700,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,025900,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,030000,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,030100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,030200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,030300,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,030400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,030500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,030600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,030700,0.7033,0.7034,0.7033,0.7033
EURGBP,20030808,030900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,031000,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,031500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,031600,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,032100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,032600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,032800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,033000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,033100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,033400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,033500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,034000,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,034500,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,034600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,034900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,035000,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,035100,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,035400,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,035600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,040000,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,040100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,040400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,040500,0.7029,0.7029,0.7028,0.7029
EURGBP,20030808,040600,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,040700,0.7026,0.7027,0.7026,0.7027
EURGBP,20030808,041000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030808,041300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,041500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,041600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,041900,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,042000,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,042100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,042200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,042300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,042500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,042700,0.7027,0.7027,0.7025,0.7026
EURGBP,20030808,043200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,043300,0.7025,0.7026,0.7025,0.7026
EURGBP,20030808,043600,0.7025,0.7025,0.7025,0.7025
EURGBP,20030808,043700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030808,043800,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,043900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030808,044000,0.7024,0.7025,0.7024,0.7024
EURGBP,20030808,044100,0.7025,0.7026,0.7025,0.7026
EURGBP,20030808,044200,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,044400,0.7027,0.7027,0.7026,0.7027
EURGBP,20030808,044500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,044700,0.7025,0.7025,0.7025,0.7025
EURGBP,20030808,044800,0.7024,0.7024,0.7024,0.7024
EURGBP,20030808,045000,0.7025,0.7025,0.7025,0.7025
EURGBP,20030808,045300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,045400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030808,045500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,045800,0.7027,0.7027,0.7026,0.7027
EURGBP,20030808,050300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,050400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,050500,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,051000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,051300,0.7027,0.7027,0.7026,0.7027
EURGBP,20030808,051700,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,051900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,052400,0.7028,0.7029,0.7028,0.7029
EURGBP,20030808,052500,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,052600,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,052700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,052800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,053100,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,053300,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,053400,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,053700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,053800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,054000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,054200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,054300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,054800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,054900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,055100,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,055200,0.7029,0.7029,0.7028,0.7029
EURGBP,20030808,055500,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,055700,0.7029,0.7030,0.7029,0.7029
EURGBP,20030808,055800,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,060000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,060300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,060500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,060800,0.7027,0.7028,0.7027,0.7027
EURGBP,20030808,061000,0.7028,0.7028,0.7027,0.7028
EURGBP,20030808,061100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,061200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,061300,0.7029,0.7029,0.7028,0.7029
EURGBP,20030808,061400,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,061600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,061700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,061800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,061900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,062200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,062300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,062500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,063000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,063100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,063400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030808,063600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,064100,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,064400,0.7027,0.7027,0.7026,0.7027
EURGBP,20030808,064500,0.7026,0.7027,0.7026,0.7026
EURGBP,20030808,064700,0.7025,0.7026,0.7025,0.7025
EURGBP,20030808,064800,0.7026,0.7026,0.7025,0.7026
EURGBP,20030808,065000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,065100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,065200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,065300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,065400,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,065500,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,065700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,065800,0.7028,0.7028,0.7027,0.7028
EURGBP,20030808,070100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,070200,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,070400,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,070900,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,071000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,071500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,071600,0.7031,0.7032,0.7030,0.7030
EURGBP,20030808,071700,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,072200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,072500,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,072800,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,072900,0.7028,0.7029,0.7028,0.7028
EURGBP,20030808,073100,0.7029,0.7030,0.7029,0.7029
EURGBP,20030808,073200,0.7028,0.7029,0.7028,0.7029
EURGBP,20030808,073300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,073700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,073800,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,074000,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,074300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,074400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,074700,0.7025,0.7026,0.7025,0.7026
EURGBP,20030808,074800,0.7025,0.7026,0.7025,0.7026
EURGBP,20030808,074900,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,075400,0.7026,0.7027,0.7026,0.7027
EURGBP,20030808,075500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,075600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,075800,0.7028,0.7028,0.7027,0.7028
EURGBP,20030808,075900,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,080000,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,080100,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,080200,0.7027,0.7027,0.7026,0.7027
EURGBP,20030808,080300,0.7028,0.7028,0.7027,0.7028
EURGBP,20030808,080400,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,080500,0.7026,0.7028,0.7026,0.7028
EURGBP,20030808,080600,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,080700,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,080800,0.7027,0.7028,0.7027,0.7027
EURGBP,20030808,080900,0.7028,0.7029,0.7028,0.7029
EURGBP,20030808,081000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,081100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,081300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,081500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,081700,0.7030,0.7030,0.7028,0.7029
EURGBP,20030808,081800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030808,081900,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,082000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030808,082200,0.7026,0.7028,0.7026,0.7028
EURGBP,20030808,082300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,082400,0.7028,0.7028,0.7026,0.7026
EURGBP,20030808,082500,0.7025,0.7026,0.7025,0.7026
EURGBP,20030808,082600,0.7025,0.7026,0.7025,0.7026
EURGBP,20030808,082700,0.7025,0.7026,0.7025,0.7026
EURGBP,20030808,082800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,082900,0.7026,0.7027,0.7026,0.7026
EURGBP,20030808,083100,0.7027,0.7027,0.7026,0.7027
EURGBP,20030808,083200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,083300,0.7027,0.7027,0.7026,0.7027
EURGBP,20030808,083400,0.7026,0.7026,0.7025,0.7026
EURGBP,20030808,083500,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,083600,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,083700,0.7025,0.7026,0.7025,0.7025
EURGBP,20030808,083900,0.7024,0.7027,0.7024,0.7027
EURGBP,20030808,084000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030808,084100,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,084200,0.7026,0.7027,0.7026,0.7027
EURGBP,20030808,084300,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,084400,0.7028,0.7028,0.7026,0.7026
EURGBP,20030808,084500,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,084600,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,084700,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,084900,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,085000,0.7029,0.7030,0.7029,0.7030
EURGBP,20030808,085100,0.7029,0.7030,0.7029,0.7030
EURGBP,20030808,085200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,085300,0.7028,0.7029,0.7028,0.7028
EURGBP,20030808,085500,0.7027,0.7029,0.7027,0.7029
EURGBP,20030808,085600,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,085700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,085800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,085900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,090000,0.7032,0.7032,0.7031,0.7032
EURGBP,20030808,090100,0.7033,0.7033,0.7032,0.7033
EURGBP,20030808,090200,0.7032,0.7035,0.7032,0.7034
EURGBP,20030808,090300,0.7035,0.7035,0.7034,0.7034
EURGBP,20030808,090400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,090500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,090600,0.7031,0.7032,0.7030,0.7032
EURGBP,20030808,090700,0.7033,0.7035,0.7032,0.7035
EURGBP,20030808,090800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,090900,0.7035,0.7036,0.7034,0.7036
EURGBP,20030808,091000,0.7035,0.7037,0.7035,0.7037
EURGBP,20030808,091100,0.7038,0.7038,0.7035,0.7035
EURGBP,20030808,091200,0.7034,0.7036,0.7034,0.7036
EURGBP,20030808,091300,0.7035,0.7035,0.7035,0.7035
EURGBP,20030808,091400,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,091500,0.7034,0.7035,0.7033,0.7033
EURGBP,20030808,091600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,091700,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,091800,0.7033,0.7034,0.7033,0.7033
EURGBP,20030808,091900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,092000,0.7033,0.7033,0.7032,0.7033
EURGBP,20030808,092100,0.7032,0.7033,0.7032,0.7033
EURGBP,20030808,092200,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,092300,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,092600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,092700,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,092800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,092900,0.7035,0.7035,0.7034,0.7035
EURGBP,20030808,093000,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,093100,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,093200,0.7034,0.7036,0.7034,0.7035
EURGBP,20030808,093400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,093500,0.7037,0.7037,0.7035,0.7035
EURGBP,20030808,093700,0.7034,0.7038,0.7034,0.7038
EURGBP,20030808,093800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030808,093900,0.7038,0.7038,0.7036,0.7037
EURGBP,20030808,094000,0.7036,0.7037,0.7035,0.7035
EURGBP,20030808,094100,0.7036,0.7038,0.7036,0.7036
EURGBP,20030808,094200,0.7035,0.7035,0.7033,0.7033
EURGBP,20030808,094400,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,094500,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,094600,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,094700,0.7030,0.7030,0.7028,0.7028
EURGBP,20030808,094800,0.7029,0.7030,0.7024,0.7024
EURGBP,20030808,094900,0.7025,0.7025,0.7024,0.7025
EURGBP,20030808,095000,0.7026,0.7027,0.7026,0.7027
EURGBP,20030808,095100,0.7028,0.7029,0.7028,0.7029
EURGBP,20030808,095200,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,095300,0.7030,0.7031,0.7030,0.7030
EURGBP,20030808,095400,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,095500,0.7031,0.7031,0.7029,0.7029
EURGBP,20030808,095600,0.7028,0.7029,0.7027,0.7029
EURGBP,20030808,095700,0.7028,0.7031,0.7028,0.7031
EURGBP,20030808,095800,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,095900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,100000,0.7030,0.7030,0.7028,0.7028
EURGBP,20030808,100100,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,100200,0.7027,0.7028,0.7026,0.7027
EURGBP,20030808,100300,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,100400,0.7025,0.7025,0.7025,0.7025
EURGBP,20030808,100500,0.7026,0.7028,0.7026,0.7028
EURGBP,20030808,100600,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,100700,0.7029,0.7029,0.7028,0.7029
EURGBP,20030808,100800,0.7028,0.7030,0.7028,0.7030
EURGBP,20030808,100900,0.7029,0.7030,0.7029,0.7030
EURGBP,20030808,101000,0.7029,0.7030,0.7029,0.7030
EURGBP,20030808,101200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,101300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,101400,0.7033,0.7034,0.7032,0.7032
EURGBP,20030808,101500,0.7033,0.7033,0.7032,0.7033
EURGBP,20030808,101600,0.7032,0.7033,0.7032,0.7032
EURGBP,20030808,101700,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,101800,0.7031,0.7032,0.7031,0.7031
EURGBP,20030808,102000,0.7032,0.7032,0.7031,0.7032
EURGBP,20030808,102100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,102200,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,102300,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,102400,0.7030,0.7031,0.7030,0.7030
EURGBP,20030808,102500,0.7029,0.7030,0.7029,0.7030
EURGBP,20030808,102600,0.7029,0.7030,0.7029,0.7030
EURGBP,20030808,102700,0.7031,0.7032,0.7031,0.7031
EURGBP,20030808,102800,0.7030,0.7031,0.7030,0.7030
EURGBP,20030808,102900,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,103000,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,103100,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,103200,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,103300,0.7030,0.7030,0.7029,0.7030
EURGBP,20030808,103400,0.7029,0.7030,0.7029,0.7029
EURGBP,20030808,103500,0.7030,0.7032,0.7029,0.7031
EURGBP,20030808,103600,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,103700,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,104000,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,104100,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,104200,0.7030,0.7031,0.7030,0.7030
EURGBP,20030808,104300,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,104400,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,104500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,104600,0.7031,0.7032,0.7031,0.7031
EURGBP,20030808,105000,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,105300,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,105400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,105500,0.7031,0.7032,0.7030,0.7031
EURGBP,20030808,105600,0.7032,0.7032,0.7031,0.7032
EURGBP,20030808,105700,0.7031,0.7032,0.7030,0.7030
EURGBP,20030808,105800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,105900,0.7030,0.7030,0.7028,0.7029
EURGBP,20030808,110000,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,110200,0.7028,0.7029,0.7028,0.7028
EURGBP,20030808,110300,0.7029,0.7030,0.7029,0.7030
EURGBP,20030808,110400,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,110500,0.7031,0.7031,0.7030,0.7031
EURGBP,20030808,110700,0.7030,0.7032,0.7030,0.7032
EURGBP,20030808,110800,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,111000,0.7033,0.7033,0.7032,0.7033
EURGBP,20030808,111300,0.7034,0.7038,0.7033,0.7037
EURGBP,20030808,111400,0.7038,0.7041,0.7038,0.7041
EURGBP,20030808,111500,0.7040,0.7040,0.7037,0.7037
EURGBP,20030808,111600,0.7036,0.7037,0.7035,0.7035
EURGBP,20030808,111700,0.7036,0.7036,0.7035,0.7035
EURGBP,20030808,111800,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,111900,0.7032,0.7034,0.7032,0.7033
EURGBP,20030808,112000,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,112100,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,112200,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,112300,0.7034,0.7034,0.7033,0.7034
EURGBP,20030808,112400,0.7035,0.7035,0.7034,0.7034
EURGBP,20030808,112500,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,112600,0.7033,0.7033,0.7032,0.7033
EURGBP,20030808,112700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,112800,0.7033,0.7033,0.7031,0.7032
EURGBP,20030808,113000,0.7033,0.7034,0.7033,0.7034
EURGBP,20030808,113100,0.7033,0.7034,0.7033,0.7034
EURGBP,20030808,113200,0.7033,0.7035,0.7033,0.7033
EURGBP,20030808,113400,0.7034,0.7034,0.7032,0.7032
EURGBP,20030808,113600,0.7033,0.7034,0.7032,0.7032
EURGBP,20030808,113800,0.7031,0.7032,0.7031,0.7031
EURGBP,20030808,113900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,114000,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,114100,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,114300,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,114400,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,114600,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,114700,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,114900,0.7032,0.7032,0.7031,0.7032
EURGBP,20030808,115000,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,115200,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,115300,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,115400,0.7033,0.7033,0.7032,0.7033
EURGBP,20030808,115500,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,115600,0.7030,0.7031,0.7030,0.7030
EURGBP,20030808,115800,0.7029,0.7030,0.7029,0.7029
EURGBP,20030808,115900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,120000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,120100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,120300,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,120600,0.7032,0.7032,0.7030,0.7031
EURGBP,20030808,120700,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,120800,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,120900,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,121000,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,121100,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,121200,0.7033,0.7034,0.7033,0.7033
EURGBP,20030808,121300,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,121400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,121500,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,121600,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,121700,0.7030,0.7031,0.7030,0.7030
EURGBP,20030808,121800,0.7031,0.7031,0.7030,0.7031
EURGBP,20030808,121900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,122000,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,122100,0.7029,0.7030,0.7029,0.7030
EURGBP,20030808,122200,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,122300,0.7030,0.7031,0.7029,0.7031
EURGBP,20030808,122400,0.7032,0.7032,0.7030,0.7030
EURGBP,20030808,122500,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,122600,0.7033,0.7033,0.7031,0.7032
EURGBP,20030808,122700,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,122800,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,122900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,123000,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,123100,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,123300,0.7031,0.7032,0.7030,0.7031
EURGBP,20030808,123500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,123600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,123700,0.7032,0.7033,0.7032,0.7032
EURGBP,20030808,123800,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,123900,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,124000,0.7032,0.7033,0.7032,0.7032
EURGBP,20030808,124100,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,124200,0.7032,0.7033,0.7032,0.7033
EURGBP,20030808,124300,0.7034,0.7034,0.7033,0.7034
EURGBP,20030808,124400,0.7035,0.7036,0.7035,0.7035
EURGBP,20030808,124500,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,124600,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,124700,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,124800,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,124900,0.7031,0.7033,0.7031,0.7033
EURGBP,20030808,125100,0.7032,0.7033,0.7032,0.7033
EURGBP,20030808,125200,0.7032,0.7033,0.7032,0.7033
EURGBP,20030808,125300,0.7032,0.7033,0.7032,0.7032
EURGBP,20030808,125400,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,125500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,125600,0.7032,0.7032,0.7031,0.7032
EURGBP,20030808,125800,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,125900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,130000,0.7031,0.7031,0.7030,0.7031
EURGBP,20030808,130100,0.7030,0.7031,0.7030,0.7030
EURGBP,20030808,130200,0.7029,0.7030,0.7028,0.7028
EURGBP,20030808,130300,0.7027,0.7029,0.7027,0.7029
EURGBP,20030808,130400,0.7028,0.7029,0.7028,0.7029
EURGBP,20030808,130500,0.7028,0.7031,0.7028,0.7030
EURGBP,20030808,130600,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,130900,0.7029,0.7030,0.7029,0.7029
EURGBP,20030808,131000,0.7030,0.7032,0.7030,0.7032
EURGBP,20030808,131100,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,131200,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,131400,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,131500,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,131700,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,131800,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,131900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,132000,0.7032,0.7032,0.7031,0.7032
EURGBP,20030808,132100,0.7031,0.7034,0.7031,0.7034
EURGBP,20030808,132200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,132300,0.7032,0.7033,0.7032,0.7032
EURGBP,20030808,132400,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,132600,0.7032,0.7033,0.7032,0.7033
EURGBP,20030808,132700,0.7032,0.7033,0.7032,0.7033
EURGBP,20030808,132900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,133000,0.7031,0.7032,0.7029,0.7029
EURGBP,20030808,133100,0.7028,0.7030,0.7028,0.7029
EURGBP,20030808,133200,0.7030,0.7031,0.7029,0.7031
EURGBP,20030808,133300,0.7030,0.7030,0.7029,0.7030
EURGBP,20030808,133400,0.7029,0.7030,0.7029,0.7030
EURGBP,20030808,133500,0.7029,0.7030,0.7028,0.7028
EURGBP,20030808,133600,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,133700,0.7030,0.7030,0.7029,0.7030
EURGBP,20030808,133800,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,133900,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,134000,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,134100,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,134200,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,134300,0.7029,0.7029,0.7028,0.7029
EURGBP,20030808,134400,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,134500,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,134600,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,134700,0.7032,0.7032,0.7031,0.7031
EURGBP,20030808,134800,0.7030,0.7031,0.7030,0.7030
EURGBP,20030808,134900,0.7031,0.7031,0.7029,0.7029
EURGBP,20030808,135000,0.7030,0.7031,0.7029,0.7030
EURGBP,20030808,135100,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,135200,0.7029,0.7030,0.7029,0.7029
EURGBP,20030808,135300,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,135400,0.7027,0.7029,0.7027,0.7029
EURGBP,20030808,135600,0.7028,0.7028,0.7026,0.7028
EURGBP,20030808,135700,0.7029,0.7032,0.7029,0.7031
EURGBP,20030808,135800,0.7032,0.7032,0.7030,0.7030
EURGBP,20030808,135900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,140000,0.7030,0.7032,0.7030,0.7031
EURGBP,20030808,140100,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,140200,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,140300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030808,140400,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,140500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,140600,0.7029,0.7030,0.7029,0.7029
EURGBP,20030808,140700,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,140800,0.7029,0.7029,0.7027,0.7028
EURGBP,20030808,140900,0.7027,0.7029,0.7027,0.7029
EURGBP,20030808,141000,0.7028,0.7029,0.7027,0.7029
EURGBP,20030808,141100,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,141200,0.7030,0.7030,0.7028,0.7029
EURGBP,20030808,141300,0.7030,0.7030,0.7029,0.7030
EURGBP,20030808,141400,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,141500,0.7030,0.7031,0.7030,0.7030
EURGBP,20030808,141600,0.7031,0.7032,0.7030,0.7032
EURGBP,20030808,141700,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,141800,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,141900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,142000,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,142100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,142200,0.7031,0.7032,0.7030,0.7030
EURGBP,20030808,142300,0.7031,0.7032,0.7031,0.7031
EURGBP,20030808,142400,0.7030,0.7030,0.7026,0.7028
EURGBP,20030808,142500,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,142600,0.7028,0.7030,0.7027,0.7030
EURGBP,20030808,142700,0.7031,0.7032,0.7031,0.7031
EURGBP,20030808,142800,0.7032,0.7032,0.7030,0.7030
EURGBP,20030808,142900,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,143000,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,143100,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,143200,0.7029,0.7030,0.7028,0.7028
EURGBP,20030808,143300,0.7027,0.7029,0.7027,0.7027
EURGBP,20030808,143400,0.7028,0.7029,0.7027,0.7027
EURGBP,20030808,143500,0.7026,0.7027,0.7026,0.7026
EURGBP,20030808,143600,0.7027,0.7027,0.7026,0.7027
EURGBP,20030808,143700,0.7026,0.7027,0.7025,0.7027
EURGBP,20030808,143800,0.7026,0.7027,0.7026,0.7027
EURGBP,20030808,143900,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,144000,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,144100,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,144200,0.7027,0.7028,0.7026,0.7026
EURGBP,20030808,144300,0.7025,0.7025,0.7024,0.7024
EURGBP,20030808,144400,0.7025,0.7025,0.7024,0.7024
EURGBP,20030808,144500,0.7023,0.7023,0.7023,0.7023
EURGBP,20030808,144600,0.7024,0.7025,0.7023,0.7025
EURGBP,20030808,144700,0.7024,0.7024,0.7023,0.7023
EURGBP,20030808,144800,0.7024,0.7024,0.7023,0.7023
EURGBP,20030808,144900,0.7024,0.7025,0.7023,0.7025
EURGBP,20030808,145000,0.7026,0.7026,0.7025,0.7025
EURGBP,20030808,145200,0.7024,0.7026,0.7024,0.7026
EURGBP,20030808,145300,0.7025,0.7026,0.7025,0.7025
EURGBP,20030808,145400,0.7026,0.7026,0.7025,0.7025
EURGBP,20030808,145500,0.7026,0.7026,0.7025,0.7025
EURGBP,20030808,145600,0.7026,0.7027,0.7026,0.7027
EURGBP,20030808,145700,0.7026,0.7026,0.7025,0.7025
EURGBP,20030808,145900,0.7024,0.7025,0.7024,0.7025
EURGBP,20030808,150000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,150100,0.7025,0.7025,0.7025,0.7025
EURGBP,20030808,150200,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,150300,0.7025,0.7025,0.7025,0.7025
EURGBP,20030808,150400,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,150500,0.7025,0.7025,0.7025,0.7025
EURGBP,20030808,150600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,150800,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,150900,0.7026,0.7027,0.7026,0.7027
EURGBP,20030808,151000,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,151100,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,151200,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,151300,0.7029,0.7030,0.7029,0.7029
EURGBP,20030808,151400,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,151500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,151600,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,151700,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,151800,0.7028,0.7029,0.7028,0.7028
EURGBP,20030808,152000,0.7029,0.7030,0.7029,0.7029
EURGBP,20030808,152300,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,152400,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,152500,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,152700,0.7027,0.7029,0.7027,0.7028
EURGBP,20030808,152800,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,153000,0.7027,0.7029,0.7027,0.7029
EURGBP,20030808,153100,0.7030,0.7030,0.7029,0.7029
EURGBP,20030808,153300,0.7028,0.7029,0.7028,0.7029
EURGBP,20030808,153400,0.7028,0.7029,0.7028,0.7028
EURGBP,20030808,153500,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,153600,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,153700,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,153800,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,153900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,154000,0.7028,0.7028,0.7027,0.7028
EURGBP,20030808,154100,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,154200,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,154300,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,154400,0.7026,0.7027,0.7026,0.7026
EURGBP,20030808,154500,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,154600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,154700,0.7028,0.7030,0.7028,0.7030
EURGBP,20030808,154800,0.7031,0.7032,0.7031,0.7031
EURGBP,20030808,154900,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,155000,0.7032,0.7033,0.7031,0.7033
EURGBP,20030808,155100,0.7034,0.7035,0.7033,0.7033
EURGBP,20030808,155200,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,155300,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,155400,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,155500,0.7034,0.7034,0.7033,0.7034
EURGBP,20030808,155600,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,155700,0.7034,0.7035,0.7034,0.7034
EURGBP,20030808,155900,0.7033,0.7036,0.7033,0.7036
EURGBP,20030808,160000,0.7035,0.7035,0.7034,0.7034
EURGBP,20030808,160200,0.7035,0.7036,0.7035,0.7036
EURGBP,20030808,160300,0.7035,0.7035,0.7034,0.7034
EURGBP,20030808,160600,0.7035,0.7035,0.7034,0.7034
EURGBP,20030808,160700,0.7035,0.7036,0.7035,0.7036
EURGBP,20030808,160800,0.7035,0.7037,0.7035,0.7037
EURGBP,20030808,160900,0.7036,0.7036,0.7035,0.7036
EURGBP,20030808,161000,0.7035,0.7035,0.7033,0.7033
EURGBP,20030808,161100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,161200,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,161300,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,161400,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,161500,0.7031,0.7031,0.7030,0.7031
EURGBP,20030808,161600,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,161700,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,161800,0.7031,0.7031,0.7030,0.7030
EURGBP,20030808,161900,0.7031,0.7031,0.7031,0.7031
EURGBP,20030808,162100,0.7030,0.7031,0.7029,0.7031
EURGBP,20030808,162200,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,162300,0.7029,0.7030,0.7029,0.7029
EURGBP,20030808,162400,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,162600,0.7029,0.7029,0.7028,0.7029
EURGBP,20030808,162700,0.7028,0.7030,0.7028,0.7029
EURGBP,20030808,162800,0.7028,0.7029,0.7028,0.7029
EURGBP,20030808,162900,0.7028,0.7028,0.7028,0.7028
EURGBP,20030808,163000,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,163100,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,163200,0.7032,0.7034,0.7032,0.7034
EURGBP,20030808,163500,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,163600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,163700,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,163800,0.7031,0.7032,0.7031,0.7031
EURGBP,20030808,163900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,164000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,164100,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,164200,0.7033,0.7034,0.7033,0.7034
EURGBP,20030808,164300,0.7033,0.7034,0.7033,0.7034
EURGBP,20030808,164400,0.7035,0.7035,0.7034,0.7035
EURGBP,20030808,164500,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,164600,0.7034,0.7034,0.7032,0.7032
EURGBP,20030808,165000,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,165200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,165300,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,165400,0.7032,0.7033,0.7031,0.7033
EURGBP,20030808,165600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,165700,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,165800,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,165900,0.7031,0.7032,0.7031,0.7032
EURGBP,20030808,170000,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,170100,0.7033,0.7034,0.7033,0.7034
EURGBP,20030808,170200,0.7035,0.7036,0.7035,0.7035
EURGBP,20030808,170300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,170400,0.7035,0.7036,0.7034,0.7035
EURGBP,20030808,170500,0.7036,0.7040,0.7036,0.7040
EURGBP,20030808,170600,0.7039,0.7039,0.7038,0.7038
EURGBP,20030808,170700,0.7037,0.7038,0.7037,0.7038
EURGBP,20030808,170800,0.7037,0.7038,0.7037,0.7038
EURGBP,20030808,170900,0.7037,0.7037,0.7036,0.7037
EURGBP,20030808,171000,0.7038,0.7038,0.7037,0.7038
EURGBP,20030808,171100,0.7039,0.7039,0.7038,0.7039
EURGBP,20030808,171200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030808,171300,0.7041,0.7043,0.7041,0.7043
EURGBP,20030808,171400,0.7044,0.7044,0.7043,0.7044
EURGBP,20030808,171500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030808,171600,0.7044,0.7046,0.7044,0.7046
EURGBP,20030808,171700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030808,171800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030808,171900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030808,172000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030808,172100,0.7042,0.7043,0.7042,0.7042
EURGBP,20030808,172300,0.7043,0.7044,0.7043,0.7044
EURGBP,20030808,172400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030808,172500,0.7043,0.7043,0.7042,0.7042
EURGBP,20030808,172600,0.7043,0.7044,0.7041,0.7041
EURGBP,20030808,172700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030808,172800,0.7041,0.7042,0.7041,0.7042
EURGBP,20030808,172900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030808,173100,0.7042,0.7042,0.7041,0.7041
EURGBP,20030808,173300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030808,173400,0.7041,0.7041,0.7040,0.7041
EURGBP,20030808,173500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030808,173600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030808,173700,0.7039,0.7039,0.7039,0.7039
EURGBP,20030808,173900,0.7038,0.7039,0.7038,0.7039
EURGBP,20030808,174000,0.7038,0.7039,0.7038,0.7039
EURGBP,20030808,174100,0.7038,0.7038,0.7038,0.7038
EURGBP,20030808,174400,0.7039,0.7039,0.7037,0.7037
EURGBP,20030808,174500,0.7038,0.7038,0.7037,0.7037
EURGBP,20030808,174600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030808,174700,0.7037,0.7038,0.7037,0.7038
EURGBP,20030808,174800,0.7037,0.7037,0.7036,0.7036
EURGBP,20030808,174900,0.7037,0.7038,0.7037,0.7038
EURGBP,20030808,175000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030808,175300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,175500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030808,175600,0.7037,0.7037,0.7036,0.7036
EURGBP,20030808,175700,0.7035,0.7036,0.7035,0.7036
EURGBP,20030808,175800,0.7037,0.7037,0.7036,0.7036
EURGBP,20030808,180000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030808,180100,0.7038,0.7038,0.7036,0.7036
EURGBP,20030808,180200,0.7035,0.7036,0.7035,0.7036
EURGBP,20030808,180300,0.7037,0.7038,0.7037,0.7038
EURGBP,20030808,180400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030808,180600,0.7038,0.7041,0.7038,0.7041
EURGBP,20030808,180700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030808,180800,0.7039,0.7040,0.7039,0.7039
EURGBP,20030808,181000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030808,181100,0.7039,0.7039,0.7038,0.7039
EURGBP,20030808,181200,0.7038,0.7038,0.7038,0.7038
EURGBP,20030808,181400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030808,181500,0.7038,0.7038,0.7038,0.7038
EURGBP,20030808,181700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030808,181900,0.7038,0.7038,0.7037,0.7037
EURGBP,20030808,182200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,182300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030808,182400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,182500,0.7035,0.7035,0.7033,0.7033
EURGBP,20030808,182600,0.7032,0.7033,0.7032,0.7033
EURGBP,20030808,182700,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,182800,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,182900,0.7034,0.7034,0.7034,0.7034
EURGBP,20030808,183000,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,183100,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,183200,0.7033,0.7033,0.7033,0.7033
EURGBP,20030808,183300,0.7032,0.7033,0.7032,0.7033
EURGBP,20030808,183400,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,183500,0.7033,0.7033,0.7032,0.7033
EURGBP,20030808,183600,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,183700,0.7033,0.7033,0.7031,0.7031
EURGBP,20030808,183800,0.7030,0.7030,0.7028,0.7029
EURGBP,20030808,183900,0.7028,0.7029,0.7028,0.7028
EURGBP,20030808,184100,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,184200,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,184300,0.7030,0.7030,0.7030,0.7030
EURGBP,20030808,184400,0.7029,0.7029,0.7028,0.7029
EURGBP,20030808,184500,0.7028,0.7029,0.7028,0.7029
EURGBP,20030808,184600,0.7030,0.7031,0.7029,0.7031
EURGBP,20030808,184700,0.7030,0.7030,0.7021,0.7023
EURGBP,20030808,184800,0.7022,0.7023,0.7020,0.7021
EURGBP,20030808,184900,0.7022,0.7023,0.7022,0.7022
EURGBP,20030808,185000,0.7023,0.7027,0.7023,0.7027
EURGBP,20030808,185100,0.7028,0.7029,0.7025,0.7025
EURGBP,20030808,185200,0.7026,0.7028,0.7026,0.7028
EURGBP,20030808,185300,0.7027,0.7027,0.7025,0.7026
EURGBP,20030808,185400,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,185600,0.7025,0.7025,0.7024,0.7025
EURGBP,20030808,185700,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,185800,0.7025,0.7026,0.7025,0.7026
EURGBP,20030808,185900,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,190000,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,190100,0.7028,0.7029,0.7028,0.7028
EURGBP,20030808,190200,0.7027,0.7028,0.7027,0.7028
EURGBP,20030808,190300,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,190400,0.7025,0.7026,0.7025,0.7026
EURGBP,20030808,190500,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,190600,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,190700,0.7026,0.7027,0.7026,0.7026
EURGBP,20030808,190900,0.7025,0.7025,0.7025,0.7025
EURGBP,20030808,191000,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,191100,0.7027,0.7027,0.7026,0.7026
EURGBP,20030808,191600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,191800,0.7025,0.7025,0.7024,0.7024
EURGBP,20030808,191900,0.7025,0.7026,0.7025,0.7026
EURGBP,20030808,192000,0.7025,0.7026,0.7025,0.7026
EURGBP,20030808,192200,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,192300,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,192600,0.7026,0.7026,0.7026,0.7026
EURGBP,20030808,192700,0.7027,0.7027,0.7027,0.7027
EURGBP,20030808,193000,0.7028,0.7028,0.7027,0.7027
EURGBP,20030808,193100,0.7026,0.7027,0.7026,0.7027
EURGBP,20030808,193200,0.7028,0.7029,0.7027,0.7029
EURGBP,20030808,193300,0.7028,0.7028,0.7027,0.7028
EURGBP,20030808,193400,0.7029,0.7029,0.7028,0.7028
EURGBP,20030808,193500,0.7029,0.7029,0.7029,0.7029
EURGBP,20030808,193600,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,193700,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,193800,0.7030,0.7031,0.7030,0.7031
EURGBP,20030808,193900,0.7032,0.7033,0.7031,0.7033
EURGBP,20030808,194000,0.7034,0.7034,0.7033,0.7033
EURGBP,20030808,194100,0.7032,0.7033,0.7032,0.7033
EURGBP,20030808,194200,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,194300,0.7031,0.7034,0.7031,0.7033
EURGBP,20030808,194500,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,194600,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,194700,0.7033,0.7033,0.7032,0.7033
EURGBP,20030808,194800,0.7032,0.7033,0.7032,0.7033
EURGBP,20030808,194900,0.7032,0.7032,0.7032,0.7032
EURGBP,20030808,195000,0.7033,0.7033,0.7032,0.7032
EURGBP,20030808,195100,0.7031,0.7033,0.7031,0.7033
EURGBP,20030808,195200,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,195300,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,195400,0.7034,0.7035,0.7034,0.7035
EURGBP,20030808,195500,0.7036,0.7039,0.7036,0.7038
EURGBP,20030808,195600,0.7037,0.7037,0.7036,0.7036
EURGBP,20030808,195700,0.7037,0.7037,0.7036,0.7036
EURGBP,20030808,195800,0.7037,0.7037,0.7036,0.7037
EURGBP,20030808,195900,0.7036,0.7036,0.7035,0.7035
EURGBP,20030808,200000,0.7036,0.7037,0.7036,0.7037
EURGBP,20030808,200100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,200200,0.7035,0.7037,0.7035,0.7037
EURGBP,20030808,200300,0.7036,0.7037,0.7036,0.7037
EURGBP,20030808,200400,0.7036,0.7037,0.7036,0.7037
EURGBP,20030808,200500,0.7038,0.7038,0.7037,0.7037
EURGBP,20030808,200700,0.7038,0.7038,0.7037,0.7037
EURGBP,20030808,200800,0.7036,0.7037,0.7036,0.7036
EURGBP,20030808,200900,0.7035,0.7035,0.7034,0.7035
EURGBP,20030808,201100,0.7036,0.7036,0.7035,0.7035
EURGBP,20030808,201200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,201300,0.7035,0.7036,0.7035,0.7035
EURGBP,20030808,201400,0.7036,0.7036,0.7035,0.7035
EURGBP,20030808,201500,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,201600,0.7037,0.7037,0.7035,0.7036
EURGBP,20030808,201700,0.7037,0.7038,0.7036,0.7038
EURGBP,20030808,201900,0.7039,0.7039,0.7038,0.7038
EURGBP,20030808,202000,0.7037,0.7038,0.7037,0.7038
EURGBP,20030808,202200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030808,202300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030808,202500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030808,202600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030808,202700,0.7037,0.7037,0.7035,0.7035
EURGBP,20030808,202800,0.7036,0.7036,0.7035,0.7036
EURGBP,20030808,202900,0.7037,0.7037,0.7035,0.7035
EURGBP,20030808,203100,0.7036,0.7036,0.7034,0.7035
EURGBP,20030808,203200,0.7036,0.7036,0.7035,0.7036
EURGBP,20030808,203300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030808,203400,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,203500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030808,203600,0.7037,0.7037,0.7036,0.7036
EURGBP,20030808,203700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030808,203800,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,203900,0.7037,0.7038,0.7037,0.7037
EURGBP,20030808,204000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030808,204100,0.7037,0.7038,0.7036,0.7038
EURGBP,20030808,204200,0.7037,0.7038,0.7036,0.7036
EURGBP,20030808,204300,0.7037,0.7037,0.7036,0.7036
EURGBP,20030808,204400,0.7037,0.7038,0.7036,0.7036
EURGBP,20030808,204500,0.7037,0.7037,0.7035,0.7035
EURGBP,20030808,204600,0.7034,0.7034,0.7032,0.7033
EURGBP,20030808,204700,0.7034,0.7034,0.7032,0.7033
EURGBP,20030808,204800,0.7032,0.7034,0.7032,0.7034
EURGBP,20030808,204900,0.7033,0.7037,0.7033,0.7037
EURGBP,20030808,205000,0.7038,0.7039,0.7038,0.7039
EURGBP,20030808,205100,0.7041,0.7044,0.7040,0.7043
EURGBP,20030808,205200,0.7044,0.7044,0.7042,0.7042
EURGBP,20030808,205300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030808,205400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030808,205500,0.7042,0.7044,0.7042,0.7042
EURGBP,20030808,205600,0.7041,0.7042,0.7041,0.7042
EURGBP,20030808,205700,0.7043,0.7043,0.7041,0.7041
EURGBP,20030808,205800,0.7042,0.7043,0.7042,0.7043
EURGBP,20030808,210000,0.7044,0.7045,0.7043,0.7045
EURGBP,20030808,210100,0.7046,0.7047,0.7046,0.7046
EURGBP,20030808,210200,0.7045,0.7046,0.7045,0.7046
EURGBP,20030808,210300,0.7047,0.7047,0.7045,0.7046
EURGBP,20030808,210500,0.7045,0.7046,0.7045,0.7046
EURGBP,20030808,210600,0.7045,0.7047,0.7045,0.7047
EURGBP,20030808,210700,0.7048,0.7048,0.7047,0.7047
EURGBP,20030808,210900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030808,211200,0.7049,0.7049,0.7048,0.7048
EURGBP,20030808,211300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030808,211400,0.7048,0.7048,0.7048,0.7048
EURGBP,20030808,211600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030808,211700,0.7048,0.7048,0.7048,0.7048
EURGBP,20030808,211800,0.7047,0.7048,0.7047,0.7048
EURGBP,20030808,211900,0.7047,0.7047,0.7047,0.7047
EURGBP,20030808,212400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030808,212500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030808,212800,0.7047,0.7048,0.7047,0.7048
EURGBP,20030808,212900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030808,213100,0.7047,0.7048,0.7047,0.7048
EURGBP,20030808,213200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030808,213500,0.7048,0.7048,0.7047,0.7047
EURGBP,20030808,213600,0.7048,0.7048,0.7047,0.7048
EURGBP,20030808,213800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030808,213900,0.7048,0.7051,0.7048,0.7051
EURGBP,20030808,214000,0.7050,0.7054,0.7050,0.7054
EURGBP,20030808,214100,0.7055,0.7057,0.7055,0.7056
EURGBP,20030808,214200,0.7057,0.7057,0.7056,0.7056
EURGBP,20030808,214300,0.7055,0.7055,0.7054,0.7054
EURGBP,20030808,214400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030808,214600,0.7052,0.7053,0.7052,0.7053
EURGBP,20030808,214800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030808,215000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030808,215100,0.7054,0.7054,0.7053,0.7053
EURGBP,20030808,215300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030808,215500,0.7051,0.7051,0.7050,0.7050
EURGBP,20030808,215900,0.7051,0.7051,0.7050,0.7050
EURCHF,20030808,000300,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,000800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,000900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,001000,1.5359,1.5360,1.5359,1.5359
EURCHF,20030808,001100,1.5358,1.5360,1.5358,1.5360
EURCHF,20030808,001200,1.5361,1.5362,1.5361,1.5361
EURCHF,20030808,001600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030808,001800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,001900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,002200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,002500,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,002900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,003100,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,003200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,003400,1.5362,1.5362,1.5361,1.5361
EURCHF,20030808,003500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,003800,1.5362,1.5362,1.5362,1.5362
EURCHF,20030808,004000,1.5363,1.5363,1.5363,1.5363
EURCHF,20030808,004100,1.5362,1.5362,1.5361,1.5362
EURCHF,20030808,004200,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,004300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,004600,1.5361,1.5361,1.5360,1.5361
EURCHF,20030808,004700,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,004900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,005000,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,005100,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,005200,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,005400,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,005500,1.5359,1.5360,1.5358,1.5360
EURCHF,20030808,005600,1.5359,1.5360,1.5359,1.5360
EURCHF,20030808,005700,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,005800,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,005900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,010100,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,010600,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,010700,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,010800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,010900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,011000,1.5361,1.5362,1.5361,1.5361
EURCHF,20030808,011100,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,011200,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,011600,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,012100,1.5359,1.5359,1.5358,1.5358
EURCHF,20030808,012200,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,012300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,012400,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,012500,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,012700,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,013200,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,013500,1.5362,1.5362,1.5362,1.5362
EURCHF,20030808,013600,1.5361,1.5362,1.5361,1.5362
EURCHF,20030808,013700,1.5361,1.5362,1.5361,1.5362
EURCHF,20030808,013800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030808,014000,1.5362,1.5362,1.5362,1.5362
EURCHF,20030808,014100,1.5363,1.5363,1.5363,1.5363
EURCHF,20030808,014500,1.5362,1.5362,1.5362,1.5362
EURCHF,20030808,014600,1.5363,1.5363,1.5363,1.5363
EURCHF,20030808,014700,1.5364,1.5364,1.5364,1.5364
EURCHF,20030808,015200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030808,015700,1.5364,1.5364,1.5364,1.5364
EURCHF,20030808,015800,1.5365,1.5365,1.5365,1.5365
EURCHF,20030808,020100,1.5364,1.5365,1.5364,1.5365
EURCHF,20030808,020200,1.5364,1.5365,1.5364,1.5365
EURCHF,20030808,020300,1.5364,1.5364,1.5364,1.5364
EURCHF,20030808,020400,1.5365,1.5365,1.5365,1.5365
EURCHF,20030808,020500,1.5364,1.5364,1.5364,1.5364
EURCHF,20030808,020600,1.5365,1.5365,1.5365,1.5365
EURCHF,20030808,021100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030808,021200,1.5366,1.5366,1.5366,1.5366
EURCHF,20030808,021400,1.5365,1.5365,1.5365,1.5365
EURCHF,20030808,021600,1.5364,1.5365,1.5364,1.5365
EURCHF,20030808,021700,1.5366,1.5368,1.5366,1.5368
EURCHF,20030808,021800,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,021900,1.5369,1.5370,1.5369,1.5369
EURCHF,20030808,022200,1.5368,1.5370,1.5368,1.5370
EURCHF,20030808,022300,1.5369,1.5369,1.5367,1.5368
EURCHF,20030808,022400,1.5367,1.5367,1.5366,1.5366
EURCHF,20030808,022600,1.5365,1.5366,1.5365,1.5366
EURCHF,20030808,022700,1.5365,1.5366,1.5365,1.5365
EURCHF,20030808,022900,1.5366,1.5366,1.5366,1.5366
EURCHF,20030808,023000,1.5365,1.5365,1.5364,1.5365
EURCHF,20030808,023100,1.5364,1.5365,1.5362,1.5362
EURCHF,20030808,023200,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,023300,1.5362,1.5362,1.5362,1.5362
EURCHF,20030808,023500,1.5363,1.5363,1.5361,1.5361
EURCHF,20030808,023600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030808,023700,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,024000,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,024100,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,024300,1.5361,1.5362,1.5361,1.5362
EURCHF,20030808,024400,1.5361,1.5362,1.5361,1.5361
EURCHF,20030808,024500,1.5362,1.5362,1.5362,1.5362
EURCHF,20030808,024600,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,024700,1.5360,1.5361,1.5360,1.5360
EURCHF,20030808,024800,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,024900,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,025000,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,025100,1.5361,1.5362,1.5361,1.5361
EURCHF,20030808,025200,1.5362,1.5362,1.5361,1.5361
EURCHF,20030808,025300,1.5362,1.5362,1.5361,1.5361
EURCHF,20030808,025400,1.5362,1.5362,1.5361,1.5362
EURCHF,20030808,025700,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,025800,1.5362,1.5362,1.5362,1.5362
EURCHF,20030808,025900,1.5361,1.5361,1.5360,1.5360
EURCHF,20030808,030000,1.5361,1.5361,1.5359,1.5359
EURCHF,20030808,030100,1.5360,1.5360,1.5359,1.5360
EURCHF,20030808,030300,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,030400,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,030500,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,030600,1.5362,1.5362,1.5362,1.5362
EURCHF,20030808,030700,1.5361,1.5362,1.5361,1.5361
EURCHF,20030808,030800,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,030900,1.5362,1.5362,1.5361,1.5361
EURCHF,20030808,031000,1.5360,1.5360,1.5359,1.5360
EURCHF,20030808,031100,1.5361,1.5361,1.5359,1.5359
EURCHF,20030808,031300,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,031400,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,031500,1.5356,1.5356,1.5355,1.5356
EURCHF,20030808,031600,1.5355,1.5355,1.5355,1.5355
EURCHF,20030808,031700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,032000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,032100,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,032400,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,032500,1.5358,1.5359,1.5358,1.5359
EURCHF,20030808,032700,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,032800,1.5357,1.5357,1.5355,1.5356
EURCHF,20030808,032900,1.5355,1.5355,1.5355,1.5355
EURCHF,20030808,033000,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,033500,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,033700,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,033800,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,034000,1.5355,1.5356,1.5355,1.5356
EURCHF,20030808,034300,1.5357,1.5357,1.5356,1.5356
EURCHF,20030808,034400,1.5357,1.5357,1.5356,1.5356
EURCHF,20030808,034500,1.5357,1.5357,1.5356,1.5356
EURCHF,20030808,034600,1.5357,1.5357,1.5355,1.5355
EURCHF,20030808,034700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,034800,1.5355,1.5356,1.5355,1.5355
EURCHF,20030808,034900,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,035100,1.5355,1.5355,1.5355,1.5355
EURCHF,20030808,035300,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,035500,1.5357,1.5357,1.5356,1.5356
EURCHF,20030808,035600,1.5355,1.5355,1.5355,1.5355
EURCHF,20030808,035700,1.5356,1.5356,1.5355,1.5355
EURCHF,20030808,035800,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,035900,1.5355,1.5355,1.5355,1.5355
EURCHF,20030808,040100,1.5354,1.5354,1.5354,1.5354
EURCHF,20030808,040400,1.5355,1.5355,1.5355,1.5355
EURCHF,20030808,040500,1.5356,1.5357,1.5356,1.5356
EURCHF,20030808,040600,1.5357,1.5357,1.5356,1.5356
EURCHF,20030808,040700,1.5355,1.5356,1.5355,1.5356
EURCHF,20030808,040800,1.5355,1.5355,1.5355,1.5355
EURCHF,20030808,040900,1.5354,1.5355,1.5354,1.5355
EURCHF,20030808,041000,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,041300,1.5355,1.5355,1.5355,1.5355
EURCHF,20030808,041800,1.5354,1.5356,1.5354,1.5356
EURCHF,20030808,041900,1.5355,1.5356,1.5354,1.5356
EURCHF,20030808,042000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,042200,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,042300,1.5357,1.5357,1.5356,1.5357
EURCHF,20030808,042400,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,042600,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,042700,1.5356,1.5356,1.5354,1.5354
EURCHF,20030808,042800,1.5355,1.5356,1.5355,1.5356
EURCHF,20030808,042900,1.5355,1.5355,1.5355,1.5355
EURCHF,20030808,043000,1.5356,1.5356,1.5355,1.5355
EURCHF,20030808,043100,1.5356,1.5357,1.5356,1.5357
EURCHF,20030808,043200,1.5356,1.5358,1.5356,1.5356
EURCHF,20030808,043300,1.5357,1.5358,1.5356,1.5357
EURCHF,20030808,043400,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,043700,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,043800,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,044000,1.5357,1.5358,1.5357,1.5357
EURCHF,20030808,044200,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,044300,1.5357,1.5357,1.5356,1.5357
EURCHF,20030808,044400,1.5358,1.5359,1.5358,1.5358
EURCHF,20030808,044500,1.5357,1.5358,1.5357,1.5357
EURCHF,20030808,044600,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,044800,1.5359,1.5361,1.5359,1.5360
EURCHF,20030808,045000,1.5361,1.5362,1.5360,1.5362
EURCHF,20030808,045100,1.5363,1.5365,1.5363,1.5365
EURCHF,20030808,045200,1.5364,1.5364,1.5363,1.5363
EURCHF,20030808,045300,1.5362,1.5362,1.5360,1.5360
EURCHF,20030808,045400,1.5361,1.5361,1.5359,1.5359
EURCHF,20030808,045500,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,045800,1.5359,1.5361,1.5359,1.5361
EURCHF,20030808,045900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,050400,1.5360,1.5361,1.5360,1.5360
EURCHF,20030808,050500,1.5361,1.5361,1.5360,1.5361
EURCHF,20030808,050600,1.5360,1.5361,1.5360,1.5360
EURCHF,20030808,050700,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,050800,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,051300,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,051400,1.5359,1.5360,1.5359,1.5360
EURCHF,20030808,051500,1.5359,1.5360,1.5359,1.5360
EURCHF,20030808,051700,1.5359,1.5360,1.5359,1.5360
EURCHF,20030808,051900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,052000,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,052100,1.5359,1.5359,1.5358,1.5358
EURCHF,20030808,052600,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,052700,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,052900,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,053000,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,053100,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,053300,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,053700,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,053800,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,053900,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,054000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,054300,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,054400,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,054600,1.5356,1.5357,1.5356,1.5357
EURCHF,20030808,054800,1.5356,1.5357,1.5356,1.5356
EURCHF,20030808,054900,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,055200,1.5356,1.5358,1.5356,1.5358
EURCHF,20030808,055300,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,055700,1.5356,1.5357,1.5356,1.5356
EURCHF,20030808,055800,1.5357,1.5357,1.5356,1.5356
EURCHF,20030808,055900,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,060000,1.5356,1.5356,1.5355,1.5355
EURCHF,20030808,060100,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,060200,1.5355,1.5356,1.5355,1.5356
EURCHF,20030808,060300,1.5355,1.5356,1.5355,1.5355
EURCHF,20030808,060400,1.5356,1.5358,1.5356,1.5358
EURCHF,20030808,060500,1.5359,1.5361,1.5358,1.5361
EURCHF,20030808,060600,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,060800,1.5361,1.5361,1.5360,1.5360
EURCHF,20030808,061000,1.5361,1.5361,1.5360,1.5361
EURCHF,20030808,061100,1.5360,1.5361,1.5360,1.5360
EURCHF,20030808,061200,1.5359,1.5359,1.5358,1.5358
EURCHF,20030808,061300,1.5359,1.5359,1.5358,1.5358
EURCHF,20030808,061400,1.5359,1.5359,1.5358,1.5359
EURCHF,20030808,061500,1.5358,1.5359,1.5358,1.5358
EURCHF,20030808,062000,1.5357,1.5358,1.5357,1.5358
EURCHF,20030808,062100,1.5357,1.5358,1.5357,1.5357
EURCHF,20030808,062400,1.5356,1.5358,1.5356,1.5358
EURCHF,20030808,062500,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,062700,1.5358,1.5358,1.5357,1.5358
EURCHF,20030808,062800,1.5359,1.5359,1.5358,1.5358
EURCHF,20030808,062900,1.5359,1.5359,1.5358,1.5358
EURCHF,20030808,063000,1.5359,1.5359,1.5358,1.5358
EURCHF,20030808,063100,1.5357,1.5359,1.5357,1.5359
EURCHF,20030808,063200,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,063300,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,063400,1.5360,1.5360,1.5358,1.5358
EURCHF,20030808,063500,1.5357,1.5358,1.5357,1.5358
EURCHF,20030808,063600,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,063700,1.5358,1.5359,1.5358,1.5358
EURCHF,20030808,063900,1.5359,1.5359,1.5358,1.5358
EURCHF,20030808,064000,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,064100,1.5360,1.5361,1.5359,1.5359
EURCHF,20030808,064200,1.5360,1.5360,1.5359,1.5359
EURCHF,20030808,064300,1.5358,1.5359,1.5358,1.5358
EURCHF,20030808,064400,1.5359,1.5360,1.5359,1.5360
EURCHF,20030808,064600,1.5359,1.5359,1.5358,1.5358
EURCHF,20030808,064700,1.5357,1.5358,1.5357,1.5357
EURCHF,20030808,064800,1.5358,1.5359,1.5358,1.5359
EURCHF,20030808,064900,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,065000,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,065100,1.5360,1.5360,1.5358,1.5359
EURCHF,20030808,065200,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,065300,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,065400,1.5360,1.5361,1.5360,1.5360
EURCHF,20030808,065500,1.5361,1.5362,1.5361,1.5361
EURCHF,20030808,065800,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,065900,1.5360,1.5360,1.5358,1.5358
EURCHF,20030808,070000,1.5359,1.5359,1.5359,1.5359
EURCHF,20030808,070100,1.5360,1.5360,1.5359,1.5359
EURCHF,20030808,070200,1.5360,1.5360,1.5359,1.5359
EURCHF,20030808,070300,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,070400,1.5359,1.5360,1.5359,1.5360
EURCHF,20030808,070600,1.5359,1.5360,1.5359,1.5360
EURCHF,20030808,070700,1.5361,1.5361,1.5359,1.5359
EURCHF,20030808,070800,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,070900,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,071000,1.5355,1.5357,1.5355,1.5357
EURCHF,20030808,071200,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,071300,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,071400,1.5358,1.5358,1.5357,1.5358
EURCHF,20030808,071500,1.5357,1.5358,1.5357,1.5358
EURCHF,20030808,071600,1.5357,1.5358,1.5356,1.5356
EURCHF,20030808,071700,1.5355,1.5357,1.5355,1.5357
EURCHF,20030808,071800,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,071900,1.5357,1.5357,1.5356,1.5356
EURCHF,20030808,072000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,072200,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,072300,1.5357,1.5357,1.5356,1.5357
EURCHF,20030808,072400,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,072500,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,072600,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,072700,1.5357,1.5358,1.5356,1.5356
EURCHF,20030808,072800,1.5357,1.5358,1.5357,1.5358
EURCHF,20030808,072900,1.5357,1.5358,1.5357,1.5357
EURCHF,20030808,073000,1.5356,1.5356,1.5356,1.5356
EURCHF,20030808,073100,1.5357,1.5357,1.5356,1.5356
EURCHF,20030808,073200,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,073300,1.5358,1.5358,1.5357,1.5358
EURCHF,20030808,073700,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,073800,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,073900,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,074000,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,074100,1.5357,1.5358,1.5357,1.5357
EURCHF,20030808,074200,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,074300,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,074400,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,074500,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,074700,1.5357,1.5357,1.5357,1.5357
EURCHF,20030808,074800,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,074900,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,075100,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,075300,1.5357,1.5358,1.5357,1.5357
EURCHF,20030808,075400,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,075500,1.5357,1.5359,1.5357,1.5359
EURCHF,20030808,075600,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,075700,1.5359,1.5359,1.5358,1.5359
EURCHF,20030808,075800,1.5358,1.5359,1.5358,1.5359
EURCHF,20030808,075900,1.5360,1.5360,1.5359,1.5359
EURCHF,20030808,080000,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,080100,1.5359,1.5360,1.5359,1.5360
EURCHF,20030808,080200,1.5361,1.5361,1.5359,1.5360
EURCHF,20030808,080300,1.5361,1.5361,1.5361,1.5361
EURCHF,20030808,080400,1.5360,1.5360,1.5360,1.5360
EURCHF,20030808,080500,1.5359,1.5360,1.5359,1.5360
EURCHF,20030808,080600,1.5361,1.5361,1.5360,1.5360
EURCHF,20030808,080700,1.5359,1.5362,1.5359,1.5361
EURCHF,20030808,080800,1.5363,1.5363,1.5360,1.5361
EURCHF,20030808,080900,1.5362,1.5363,1.5362,1.5362
EURCHF,20030808,081000,1.5361,1.5361,1.5359,1.5359
EURCHF,20030808,081100,1.5360,1.5361,1.5359,1.5361
EURCHF,20030808,081200,1.5360,1.5360,1.5359,1.5360
EURCHF,20030808,081300,1.5359,1.5359,1.5358,1.5359
EURCHF,20030808,081400,1.5360,1.5362,1.5360,1.5362
EURCHF,20030808,081500,1.5361,1.5361,1.5360,1.5361
EURCHF,20030808,081600,1.5360,1.5360,1.5359,1.5360
EURCHF,20030808,081700,1.5359,1.5360,1.5359,1.5360
EURCHF,20030808,081800,1.5361,1.5361,1.5358,1.5358
EURCHF,20030808,081900,1.5359,1.5360,1.5358,1.5358
EURCHF,20030808,082000,1.5359,1.5359,1.5358,1.5359
EURCHF,20030808,082100,1.5358,1.5359,1.5358,1.5358
EURCHF,20030808,082200,1.5357,1.5358,1.5357,1.5358
EURCHF,20030808,082300,1.5357,1.5360,1.5357,1.5359
EURCHF,20030808,082400,1.5358,1.5358,1.5357,1.5357
EURCHF,20030808,082500,1.5356,1.5358,1.5356,1.5357
EURCHF,20030808,082600,1.5356,1.5357,1.5355,1.5357
EURCHF,20030808,082700,1.5356,1.5357,1.5356,1.5356
EURCHF,20030808,082800,1.5357,1.5357,1.5356,1.5356
EURCHF,20030808,082900,1.5357,1.5358,1.5355,1.5355
EURCHF,20030808,083000,1.5356,1.5357,1.5355,1.5356
EURCHF,20030808,083100,1.5355,1.5357,1.5355,1.5357
EURCHF,20030808,083200,1.5356,1.5358,1.5356,1.5357
EURCHF,20030808,083300,1.5358,1.5358,1.5358,1.5358
EURCHF,20030808,083400,1.5359,1.5359,1.5358,1.5359
EURCHF,20030808,083500,1.5358,1.5359,1.5358,1.5359
EURCHF,20030808,083600,1.5358,1.5359,1.5358,1.5358
EURCHF,20030808,083700,1.5357,1.5359,1.5357,1.5357
EURCHF,20030808,083800,1.5356,1.5358,1.5356,1.5356
EURCHF,20030808,083900,1.5357,1.5357,1.5356,1.5356
EURCHF,20030808,084000,1.5357,1.5358,1.5356,1.5358
EURCHF,20030808,084100,1.5357,1.5358,1.5357,1.5357
EURCHF,20030808,084200,1.5356,1.5358,1.5356,1.5358
EURCHF,20030808,084300,1.5359,1.5361,1.5359,1.5361
EURCHF,20030808,084400,1.5360,1.5361,1.5359,1.5359
EURCHF,20030808,084500,1.5360,1.5361,1.5359,1.5359
EURCHF,20030808,084600,1.5360,1.5360,1.5359,1.5360
EURCHF,20030808,084700,1.5361,1.5361,1.5358,1.5358
EURCHF,20030808,084800,1.5359,1.5360,1.5359,1.5360
EURCHF,20030808,084900,1.5359,1.5360,1.5359,1.5359
EURCHF,20030808,085000,1.5358,1.5360,1.5358,1.5358
EURCHF,20030808,085100,1.5359,1.5362,1.5359,1.5362
EURCHF,20030808,085200,1.5361,1.5362,1.5360,1.5362
EURCHF,20030808,085300,1.5361,1.5361,1.5359,1.5361
EURCHF,20030808,085400,1.5360,1.5360,1.5359,1.5359
EURCHF,20030808,085500,1.5358,1.5360,1.5357,1.5357
EURCHF,20030808,085600,1.5359,1.5359,1.5356,1.5356
EURCHF,20030808,085700,1.5355,1.5355,1.5353,1.5354
EURCHF,20030808,085800,1.5353,1.5353,1.5348,1.5349
EURCHF,20030808,085900,1.5348,1.5349,1.5348,1.5348
EURCHF,20030808,090100,1.5349,1.5351,1.5348,1.5351
EURCHF,20030808,090200,1.5352,1.5354,1.5352,1.5353
EURCHF,20030808,090300,1.5352,1.5353,1.5352,1.5353
EURCHF,20030808,090400,1.5354,1.5354,1.5353,1.5354
EURCHF,20030808,090500,1.5353,1.5353,1.5351,1.5352
EURCHF,20030808,090600,1.5353,1.5354,1.5352,1.5352
EURCHF,20030808,090700,1.5353,1.5353,1.5352,1.5353
EURCHF,20030808,090800,1.5352,1.5352,1.5351,1.5352
EURCHF,20030808,090900,1.5351,1.5352,1.5351,1.5351
EURCHF,20030808,091000,1.5352,1.5352,1.5350,1.5351
EURCHF,20030808,091100,1.5350,1.5351,1.5350,1.5350
EURCHF,20030808,091200,1.5349,1.5353,1.5349,1.5353
EURCHF,20030808,091300,1.5352,1.5352,1.5350,1.5350
EURCHF,20030808,091400,1.5349,1.5351,1.5349,1.5351
EURCHF,20030808,091500,1.5350,1.5354,1.5350,1.5354
EURCHF,20030808,091600,1.5355,1.5355,1.5353,1.5353
EURCHF,20030808,091700,1.5354,1.5356,1.5354,1.5356
EURCHF,20030808,091800,1.5355,1.5357,1.5355,1.5357
EURCHF,20030808,091900,1.5358,1.5361,1.5358,1.5361
EURCHF,20030808,092000,1.5360,1.5361,1.5360,1.5360
EURCHF,20030808,092100,1.5361,1.5363,1.5361,1.5361
EURCHF,20030808,092200,1.5362,1.5362,1.5362,1.5362
EURCHF,20030808,092300,1.5363,1.5364,1.5361,1.5361
EURCHF,20030808,092400,1.5362,1.5363,1.5362,1.5362
EURCHF,20030808,092500,1.5363,1.5364,1.5363,1.5364
EURCHF,20030808,092600,1.5365,1.5365,1.5363,1.5363
EURCHF,20030808,092700,1.5364,1.5365,1.5364,1.5364
EURCHF,20030808,092800,1.5363,1.5363,1.5362,1.5363
EURCHF,20030808,092900,1.5364,1.5364,1.5362,1.5363
EURCHF,20030808,093000,1.5364,1.5366,1.5364,1.5365
EURCHF,20030808,093100,1.5366,1.5366,1.5362,1.5362
EURCHF,20030808,093200,1.5361,1.5362,1.5360,1.5360
EURCHF,20030808,093300,1.5361,1.5362,1.5361,1.5362
EURCHF,20030808,093400,1.5363,1.5363,1.5363,1.5363
EURCHF,20030808,093500,1.5362,1.5364,1.5362,1.5362
EURCHF,20030808,093600,1.5363,1.5363,1.5362,1.5362
EURCHF,20030808,093700,1.5361,1.5362,1.5360,1.5362
EURCHF,20030808,093800,1.5361,1.5362,1.5361,1.5361
EURCHF,20030808,093900,1.5362,1.5363,1.5361,1.5361
EURCHF,20030808,094000,1.5362,1.5364,1.5362,1.5362
EURCHF,20030808,094100,1.5363,1.5372,1.5363,1.5372
EURCHF,20030808,094200,1.5371,1.5372,1.5370,1.5371
EURCHF,20030808,094300,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,094400,1.5374,1.5374,1.5373,1.5374
EURCHF,20030808,094500,1.5373,1.5374,1.5371,1.5372
EURCHF,20030808,094600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,094700,1.5373,1.5377,1.5373,1.5374
EURCHF,20030808,094800,1.5373,1.5375,1.5373,1.5375
EURCHF,20030808,094900,1.5374,1.5374,1.5367,1.5368
EURCHF,20030808,095000,1.5370,1.5371,1.5369,1.5369
EURCHF,20030808,095100,1.5370,1.5370,1.5369,1.5369
EURCHF,20030808,095200,1.5370,1.5371,1.5370,1.5371
EURCHF,20030808,095300,1.5370,1.5373,1.5370,1.5372
EURCHF,20030808,095400,1.5371,1.5371,1.5368,1.5369
EURCHF,20030808,095500,1.5370,1.5370,1.5369,1.5370
EURCHF,20030808,095600,1.5371,1.5371,1.5369,1.5369
EURCHF,20030808,095700,1.5368,1.5369,1.5367,1.5368
EURCHF,20030808,095800,1.5369,1.5369,1.5367,1.5368
EURCHF,20030808,095900,1.5369,1.5369,1.5368,1.5368
EURCHF,20030808,100000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,100100,1.5371,1.5373,1.5370,1.5372
EURCHF,20030808,100200,1.5371,1.5372,1.5371,1.5371
EURCHF,20030808,100300,1.5372,1.5372,1.5369,1.5369
EURCHF,20030808,100400,1.5370,1.5370,1.5366,1.5366
EURCHF,20030808,100500,1.5365,1.5366,1.5363,1.5363
EURCHF,20030808,100600,1.5364,1.5367,1.5363,1.5367
EURCHF,20030808,100700,1.5368,1.5370,1.5368,1.5369
EURCHF,20030808,100800,1.5368,1.5369,1.5368,1.5368
EURCHF,20030808,100900,1.5369,1.5369,1.5368,1.5369
EURCHF,20030808,101000,1.5370,1.5370,1.5369,1.5369
EURCHF,20030808,101100,1.5368,1.5368,1.5367,1.5367
EURCHF,20030808,101200,1.5368,1.5369,1.5367,1.5367
EURCHF,20030808,101300,1.5368,1.5368,1.5368,1.5368
EURCHF,20030808,101400,1.5369,1.5369,1.5366,1.5366
EURCHF,20030808,101500,1.5367,1.5368,1.5366,1.5367
EURCHF,20030808,101600,1.5366,1.5366,1.5365,1.5366
EURCHF,20030808,101700,1.5367,1.5368,1.5366,1.5367
EURCHF,20030808,101800,1.5368,1.5368,1.5367,1.5367
EURCHF,20030808,101900,1.5368,1.5369,1.5366,1.5368
EURCHF,20030808,102000,1.5369,1.5369,1.5367,1.5367
EURCHF,20030808,102100,1.5368,1.5369,1.5368,1.5369
EURCHF,20030808,102200,1.5370,1.5371,1.5370,1.5371
EURCHF,20030808,102300,1.5370,1.5371,1.5370,1.5370
EURCHF,20030808,102400,1.5371,1.5372,1.5370,1.5371
EURCHF,20030808,102500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030808,102600,1.5371,1.5372,1.5370,1.5372
EURCHF,20030808,102700,1.5371,1.5375,1.5371,1.5375
EURCHF,20030808,102800,1.5376,1.5376,1.5375,1.5375
EURCHF,20030808,102900,1.5374,1.5375,1.5374,1.5374
EURCHF,20030808,103000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030808,103100,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,103200,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,103300,1.5373,1.5373,1.5371,1.5371
EURCHF,20030808,103400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,103500,1.5370,1.5372,1.5370,1.5370
EURCHF,20030808,103600,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,103700,1.5369,1.5372,1.5369,1.5372
EURCHF,20030808,103800,1.5371,1.5372,1.5370,1.5371
EURCHF,20030808,103900,1.5370,1.5372,1.5370,1.5371
EURCHF,20030808,104000,1.5370,1.5370,1.5369,1.5370
EURCHF,20030808,104100,1.5369,1.5371,1.5369,1.5371
EURCHF,20030808,104200,1.5370,1.5371,1.5369,1.5369
EURCHF,20030808,104300,1.5370,1.5370,1.5369,1.5370
EURCHF,20030808,104400,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,104500,1.5371,1.5371,1.5369,1.5370
EURCHF,20030808,104600,1.5369,1.5371,1.5369,1.5371
EURCHF,20030808,104700,1.5370,1.5372,1.5370,1.5371
EURCHF,20030808,104800,1.5370,1.5371,1.5369,1.5371
EURCHF,20030808,104900,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,105000,1.5371,1.5371,1.5369,1.5370
EURCHF,20030808,105100,1.5369,1.5369,1.5368,1.5368
EURCHF,20030808,105200,1.5370,1.5372,1.5370,1.5372
EURCHF,20030808,105300,1.5373,1.5373,1.5372,1.5372
EURCHF,20030808,105400,1.5373,1.5374,1.5372,1.5373
EURCHF,20030808,105500,1.5374,1.5377,1.5374,1.5376
EURCHF,20030808,105600,1.5375,1.5377,1.5375,1.5376
EURCHF,20030808,105700,1.5377,1.5378,1.5376,1.5377
EURCHF,20030808,105800,1.5376,1.5379,1.5376,1.5379
EURCHF,20030808,105900,1.5378,1.5379,1.5377,1.5377
EURCHF,20030808,110000,1.5379,1.5380,1.5377,1.5377
EURCHF,20030808,110100,1.5376,1.5377,1.5375,1.5375
EURCHF,20030808,110200,1.5376,1.5377,1.5375,1.5376
EURCHF,20030808,110300,1.5375,1.5376,1.5375,1.5375
EURCHF,20030808,110400,1.5376,1.5376,1.5375,1.5376
EURCHF,20030808,110500,1.5375,1.5378,1.5375,1.5378
EURCHF,20030808,110600,1.5377,1.5377,1.5375,1.5377
EURCHF,20030808,110700,1.5378,1.5378,1.5377,1.5377
EURCHF,20030808,110800,1.5378,1.5379,1.5377,1.5379
EURCHF,20030808,110900,1.5380,1.5380,1.5379,1.5380
EURCHF,20030808,111000,1.5379,1.5380,1.5378,1.5379
EURCHF,20030808,111100,1.5378,1.5380,1.5378,1.5380
EURCHF,20030808,111200,1.5379,1.5379,1.5377,1.5377
EURCHF,20030808,111300,1.5376,1.5376,1.5375,1.5376
EURCHF,20030808,111400,1.5377,1.5377,1.5375,1.5376
EURCHF,20030808,111500,1.5375,1.5375,1.5373,1.5374
EURCHF,20030808,111600,1.5375,1.5375,1.5373,1.5374
EURCHF,20030808,111700,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,111800,1.5374,1.5374,1.5373,1.5374
EURCHF,20030808,111900,1.5373,1.5374,1.5373,1.5373
EURCHF,20030808,112000,1.5372,1.5374,1.5371,1.5374
EURCHF,20030808,112100,1.5375,1.5375,1.5373,1.5373
EURCHF,20030808,112200,1.5374,1.5374,1.5372,1.5373
EURCHF,20030808,112300,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,112400,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,112500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030808,112600,1.5373,1.5373,1.5370,1.5371
EURCHF,20030808,112700,1.5372,1.5373,1.5371,1.5372
EURCHF,20030808,112800,1.5371,1.5373,1.5371,1.5373
EURCHF,20030808,112900,1.5372,1.5373,1.5371,1.5372
EURCHF,20030808,113000,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,113100,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,113200,1.5372,1.5372,1.5368,1.5369
EURCHF,20030808,113300,1.5370,1.5370,1.5368,1.5368
EURCHF,20030808,113400,1.5369,1.5370,1.5367,1.5368
EURCHF,20030808,113500,1.5369,1.5369,1.5367,1.5367
EURCHF,20030808,113600,1.5368,1.5370,1.5368,1.5369
EURCHF,20030808,113700,1.5370,1.5371,1.5370,1.5371
EURCHF,20030808,113800,1.5370,1.5371,1.5369,1.5371
EURCHF,20030808,113900,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,114000,1.5371,1.5371,1.5369,1.5371
EURCHF,20030808,114100,1.5370,1.5371,1.5370,1.5370
EURCHF,20030808,114200,1.5371,1.5372,1.5370,1.5371
EURCHF,20030808,114300,1.5372,1.5373,1.5371,1.5373
EURCHF,20030808,114400,1.5372,1.5373,1.5370,1.5370
EURCHF,20030808,114500,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,114600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,114700,1.5371,1.5373,1.5371,1.5373
EURCHF,20030808,114800,1.5374,1.5374,1.5373,1.5374
EURCHF,20030808,114900,1.5373,1.5374,1.5372,1.5374
EURCHF,20030808,115000,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,115100,1.5372,1.5374,1.5372,1.5373
EURCHF,20030808,115200,1.5372,1.5372,1.5370,1.5371
EURCHF,20030808,115300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,115400,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,115500,1.5371,1.5372,1.5370,1.5371
EURCHF,20030808,115600,1.5370,1.5373,1.5370,1.5372
EURCHF,20030808,115700,1.5371,1.5373,1.5370,1.5373
EURCHF,20030808,115800,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,115900,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,120000,1.5371,1.5372,1.5371,1.5371
EURCHF,20030808,120100,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,120200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030808,120300,1.5372,1.5372,1.5370,1.5370
EURCHF,20030808,120400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,120500,1.5371,1.5372,1.5370,1.5370
EURCHF,20030808,120600,1.5371,1.5373,1.5371,1.5373
EURCHF,20030808,120700,1.5372,1.5372,1.5370,1.5372
EURCHF,20030808,120800,1.5373,1.5373,1.5371,1.5371
EURCHF,20030808,120900,1.5370,1.5371,1.5370,1.5371
EURCHF,20030808,121000,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,121100,1.5371,1.5372,1.5371,1.5371
EURCHF,20030808,121200,1.5370,1.5372,1.5370,1.5370
EURCHF,20030808,121300,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,121400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,121500,1.5371,1.5372,1.5370,1.5372
EURCHF,20030808,121600,1.5373,1.5374,1.5371,1.5372
EURCHF,20030808,121700,1.5371,1.5373,1.5371,1.5373
EURCHF,20030808,121800,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,121900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030808,122000,1.5373,1.5373,1.5372,1.5372
EURCHF,20030808,122100,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,122200,1.5373,1.5373,1.5371,1.5372
EURCHF,20030808,122300,1.5371,1.5373,1.5371,1.5373
EURCHF,20030808,122400,1.5374,1.5375,1.5371,1.5371
EURCHF,20030808,122500,1.5372,1.5374,1.5372,1.5374
EURCHF,20030808,122600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030808,122700,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,122800,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,122900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030808,123000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030808,123100,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,123200,1.5371,1.5372,1.5370,1.5372
EURCHF,20030808,123300,1.5373,1.5373,1.5372,1.5372
EURCHF,20030808,123400,1.5371,1.5373,1.5371,1.5373
EURCHF,20030808,123500,1.5371,1.5373,1.5371,1.5373
EURCHF,20030808,123600,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,123700,1.5373,1.5373,1.5372,1.5372
EURCHF,20030808,123800,1.5371,1.5373,1.5371,1.5371
EURCHF,20030808,123900,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,124000,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,124100,1.5372,1.5373,1.5371,1.5371
EURCHF,20030808,124200,1.5370,1.5372,1.5370,1.5371
EURCHF,20030808,124300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,124400,1.5372,1.5373,1.5371,1.5371
EURCHF,20030808,124500,1.5370,1.5371,1.5370,1.5370
EURCHF,20030808,124600,1.5371,1.5371,1.5369,1.5371
EURCHF,20030808,124700,1.5370,1.5371,1.5370,1.5370
EURCHF,20030808,124800,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,124900,1.5371,1.5374,1.5371,1.5373
EURCHF,20030808,125000,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,125100,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,125200,1.5371,1.5373,1.5371,1.5372
EURCHF,20030808,125300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030808,125400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,125500,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,125600,1.5371,1.5372,1.5370,1.5370
EURCHF,20030808,125700,1.5371,1.5372,1.5371,1.5371
EURCHF,20030808,125800,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,125900,1.5371,1.5374,1.5371,1.5373
EURCHF,20030808,130000,1.5374,1.5374,1.5371,1.5372
EURCHF,20030808,130100,1.5373,1.5373,1.5372,1.5372
EURCHF,20030808,130200,1.5371,1.5372,1.5369,1.5369
EURCHF,20030808,130300,1.5370,1.5371,1.5370,1.5371
EURCHF,20030808,130400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,130500,1.5370,1.5371,1.5370,1.5370
EURCHF,20030808,130600,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,130700,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,130800,1.5371,1.5372,1.5370,1.5370
EURCHF,20030808,130900,1.5369,1.5370,1.5369,1.5369
EURCHF,20030808,131000,1.5371,1.5372,1.5370,1.5370
EURCHF,20030808,131100,1.5371,1.5372,1.5370,1.5371
EURCHF,20030808,131200,1.5370,1.5372,1.5370,1.5372
EURCHF,20030808,131300,1.5373,1.5373,1.5371,1.5371
EURCHF,20030808,131400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030808,131500,1.5370,1.5372,1.5370,1.5372
EURCHF,20030808,131600,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,131700,1.5371,1.5372,1.5371,1.5371
EURCHF,20030808,131800,1.5372,1.5374,1.5371,1.5372
EURCHF,20030808,131900,1.5371,1.5372,1.5370,1.5371
EURCHF,20030808,132000,1.5370,1.5373,1.5370,1.5373
EURCHF,20030808,132100,1.5372,1.5373,1.5371,1.5372
EURCHF,20030808,132200,1.5373,1.5373,1.5371,1.5372
EURCHF,20030808,132300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030808,132400,1.5372,1.5373,1.5371,1.5371
EURCHF,20030808,132500,1.5370,1.5371,1.5370,1.5370
EURCHF,20030808,132600,1.5369,1.5372,1.5369,1.5372
EURCHF,20030808,132700,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,132800,1.5371,1.5372,1.5370,1.5371
EURCHF,20030808,133000,1.5372,1.5373,1.5370,1.5370
EURCHF,20030808,133100,1.5371,1.5374,1.5369,1.5374
EURCHF,20030808,133200,1.5373,1.5374,1.5372,1.5372
EURCHF,20030808,133300,1.5371,1.5371,1.5369,1.5369
EURCHF,20030808,133400,1.5368,1.5369,1.5368,1.5368
EURCHF,20030808,133500,1.5369,1.5369,1.5368,1.5368
EURCHF,20030808,133600,1.5369,1.5370,1.5368,1.5369
EURCHF,20030808,133700,1.5370,1.5370,1.5369,1.5370
EURCHF,20030808,133800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,133900,1.5371,1.5371,1.5370,1.5371
EURCHF,20030808,134000,1.5370,1.5371,1.5368,1.5370
EURCHF,20030808,134100,1.5371,1.5372,1.5369,1.5372
EURCHF,20030808,134200,1.5371,1.5372,1.5370,1.5370
EURCHF,20030808,134300,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,134400,1.5371,1.5372,1.5370,1.5371
EURCHF,20030808,134500,1.5370,1.5373,1.5370,1.5372
EURCHF,20030808,134600,1.5371,1.5371,1.5363,1.5363
EURCHF,20030808,134700,1.5366,1.5366,1.5363,1.5365
EURCHF,20030808,134800,1.5364,1.5367,1.5364,1.5364
EURCHF,20030808,134900,1.5363,1.5363,1.5360,1.5360
EURCHF,20030808,135000,1.5361,1.5361,1.5359,1.5359
EURCHF,20030808,135100,1.5361,1.5362,1.5359,1.5359
EURCHF,20030808,135200,1.5358,1.5361,1.5357,1.5361
EURCHF,20030808,135300,1.5359,1.5361,1.5358,1.5360
EURCHF,20030808,135400,1.5359,1.5360,1.5359,1.5359
EURCHF,20030808,135500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030808,135600,1.5362,1.5363,1.5361,1.5361
EURCHF,20030808,135700,1.5362,1.5362,1.5361,1.5362
EURCHF,20030808,135800,1.5363,1.5365,1.5363,1.5363
EURCHF,20030808,135900,1.5364,1.5365,1.5364,1.5365
EURCHF,20030808,140000,1.5364,1.5366,1.5364,1.5364
EURCHF,20030808,140100,1.5365,1.5365,1.5362,1.5365
EURCHF,20030808,140200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030808,140300,1.5363,1.5364,1.5363,1.5363
EURCHF,20030808,140400,1.5362,1.5365,1.5362,1.5364
EURCHF,20030808,140500,1.5363,1.5365,1.5363,1.5363
EURCHF,20030808,140600,1.5364,1.5365,1.5364,1.5364
EURCHF,20030808,140700,1.5365,1.5365,1.5363,1.5363
EURCHF,20030808,140800,1.5364,1.5364,1.5363,1.5363
EURCHF,20030808,140900,1.5364,1.5364,1.5363,1.5364
EURCHF,20030808,141000,1.5363,1.5366,1.5363,1.5366
EURCHF,20030808,141100,1.5365,1.5366,1.5364,1.5364
EURCHF,20030808,141200,1.5363,1.5366,1.5363,1.5366
EURCHF,20030808,141300,1.5367,1.5367,1.5365,1.5365
EURCHF,20030808,141400,1.5364,1.5365,1.5364,1.5364
EURCHF,20030808,141500,1.5363,1.5365,1.5363,1.5364
EURCHF,20030808,141600,1.5363,1.5365,1.5363,1.5364
EURCHF,20030808,141700,1.5365,1.5366,1.5364,1.5366
EURCHF,20030808,141800,1.5365,1.5366,1.5365,1.5366
EURCHF,20030808,141900,1.5365,1.5366,1.5365,1.5365
EURCHF,20030808,142000,1.5366,1.5368,1.5366,1.5366
EURCHF,20030808,142100,1.5367,1.5368,1.5367,1.5367
EURCHF,20030808,142200,1.5366,1.5367,1.5365,1.5365
EURCHF,20030808,142300,1.5366,1.5368,1.5366,1.5367
EURCHF,20030808,142400,1.5366,1.5370,1.5366,1.5370
EURCHF,20030808,142500,1.5371,1.5375,1.5371,1.5375
EURCHF,20030808,142600,1.5376,1.5377,1.5374,1.5374
EURCHF,20030808,142700,1.5371,1.5373,1.5370,1.5371
EURCHF,20030808,142800,1.5373,1.5374,1.5372,1.5372
EURCHF,20030808,142900,1.5371,1.5374,1.5371,1.5373
EURCHF,20030808,143000,1.5374,1.5374,1.5373,1.5373
EURCHF,20030808,143100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030808,143200,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,143300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,143400,1.5372,1.5374,1.5371,1.5373
EURCHF,20030808,143500,1.5374,1.5374,1.5371,1.5373
EURCHF,20030808,143600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,143700,1.5371,1.5371,1.5369,1.5371
EURCHF,20030808,143800,1.5372,1.5372,1.5370,1.5370
EURCHF,20030808,143900,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,144000,1.5373,1.5374,1.5372,1.5372
EURCHF,20030808,144100,1.5373,1.5377,1.5373,1.5377
EURCHF,20030808,144200,1.5376,1.5376,1.5374,1.5374
EURCHF,20030808,144300,1.5373,1.5375,1.5373,1.5375
EURCHF,20030808,144400,1.5376,1.5377,1.5376,1.5377
EURCHF,20030808,144500,1.5376,1.5376,1.5375,1.5375
EURCHF,20030808,144600,1.5376,1.5376,1.5375,1.5376
EURCHF,20030808,144700,1.5375,1.5376,1.5374,1.5374
EURCHF,20030808,144800,1.5373,1.5374,1.5372,1.5374
EURCHF,20030808,144900,1.5375,1.5379,1.5375,1.5377
EURCHF,20030808,145000,1.5378,1.5378,1.5376,1.5377
EURCHF,20030808,145100,1.5376,1.5377,1.5376,1.5376
EURCHF,20030808,145200,1.5375,1.5376,1.5374,1.5376
EURCHF,20030808,145300,1.5375,1.5375,1.5373,1.5374
EURCHF,20030808,145400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030808,145500,1.5375,1.5375,1.5374,1.5374
EURCHF,20030808,145600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030808,145700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030808,145800,1.5373,1.5374,1.5373,1.5374
EURCHF,20030808,145900,1.5373,1.5375,1.5373,1.5373
EURCHF,20030808,150100,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,150200,1.5373,1.5373,1.5370,1.5370
EURCHF,20030808,150300,1.5371,1.5371,1.5369,1.5369
EURCHF,20030808,150400,1.5368,1.5368,1.5367,1.5368
EURCHF,20030808,150500,1.5369,1.5369,1.5369,1.5369
EURCHF,20030808,150600,1.5368,1.5368,1.5368,1.5368
EURCHF,20030808,150700,1.5367,1.5368,1.5367,1.5368
EURCHF,20030808,150800,1.5369,1.5371,1.5369,1.5370
EURCHF,20030808,150900,1.5369,1.5372,1.5369,1.5372
EURCHF,20030808,151000,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,151100,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,151200,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,151300,1.5374,1.5374,1.5373,1.5373
EURCHF,20030808,151400,1.5374,1.5375,1.5372,1.5372
EURCHF,20030808,151500,1.5371,1.5372,1.5369,1.5370
EURCHF,20030808,151600,1.5371,1.5371,1.5369,1.5370
EURCHF,20030808,151700,1.5369,1.5369,1.5368,1.5369
EURCHF,20030808,151800,1.5370,1.5370,1.5368,1.5369
EURCHF,20030808,151900,1.5368,1.5368,1.5367,1.5368
EURCHF,20030808,152000,1.5369,1.5369,1.5365,1.5365
EURCHF,20030808,152100,1.5366,1.5368,1.5366,1.5368
EURCHF,20030808,152200,1.5367,1.5368,1.5367,1.5368
EURCHF,20030808,152300,1.5369,1.5369,1.5367,1.5367
EURCHF,20030808,152400,1.5368,1.5370,1.5368,1.5370
EURCHF,20030808,152500,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,152600,1.5369,1.5370,1.5369,1.5369
EURCHF,20030808,152700,1.5370,1.5371,1.5369,1.5370
EURCHF,20030808,152800,1.5371,1.5371,1.5369,1.5369
EURCHF,20030808,152900,1.5370,1.5370,1.5368,1.5369
EURCHF,20030808,153000,1.5368,1.5368,1.5368,1.5368
EURCHF,20030808,153100,1.5367,1.5368,1.5367,1.5368
EURCHF,20030808,153200,1.5369,1.5370,1.5369,1.5369
EURCHF,20030808,153300,1.5368,1.5368,1.5368,1.5368
EURCHF,20030808,153400,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,153500,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,153600,1.5369,1.5371,1.5369,1.5370
EURCHF,20030808,153700,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,153800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030808,153900,1.5370,1.5370,1.5370,1.5370
EURCHF,20030808,154000,1.5371,1.5373,1.5370,1.5373
EURCHF,20030808,154100,1.5372,1.5373,1.5371,1.5373
EURCHF,20030808,154200,1.5372,1.5374,1.5372,1.5373
EURCHF,20030808,154300,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,154400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030808,154500,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,154600,1.5372,1.5372,1.5372,1.5372
EURCHF,20030808,154700,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,154800,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,154900,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,155000,1.5372,1.5374,1.5372,1.5372
EURCHF,20030808,155100,1.5373,1.5373,1.5372,1.5372
EURCHF,20030808,155200,1.5373,1.5373,1.5371,1.5373
EURCHF,20030808,155300,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,155400,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,155500,1.5374,1.5374,1.5373,1.5374
EURCHF,20030808,155600,1.5373,1.5374,1.5372,1.5373
EURCHF,20030808,155700,1.5374,1.5374,1.5373,1.5374
EURCHF,20030808,155800,1.5373,1.5374,1.5372,1.5372
EURCHF,20030808,155900,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,160000,1.5374,1.5374,1.5372,1.5372
EURCHF,20030808,160100,1.5373,1.5373,1.5373,1.5373
EURCHF,20030808,160200,1.5372,1.5374,1.5372,1.5374
EURCHF,20030808,160300,1.5373,1.5373,1.5370,1.5372
EURCHF,20030808,160400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030808,160500,1.5375,1.5377,1.5375,1.5376
EURCHF,20030808,160600,1.5375,1.5377,1.5375,1.5375
EURCHF,20030808,160700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030808,160800,1.5376,1.5377,1.5376,1.5376
EURCHF,20030808,160900,1.5375,1.5376,1.5375,1.5375
EURCHF,20030808,161000,1.5374,1.5375,1.5374,1.5374
EURCHF,20030808,161100,1.5375,1.5375,1.5374,1.5375
EURCHF,20030808,161200,1.5376,1.5376,1.5375,1.5376
EURCHF,20030808,161300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030808,161400,1.5376,1.5376,1.5375,1.5376
EURCHF,20030808,161500,1.5374,1.5377,1.5374,1.5377
EURCHF,20030808,161600,1.5378,1.5378,1.5377,1.5378
EURCHF,20030808,161700,1.5379,1.5379,1.5377,1.5377
EURCHF,20030808,161800,1.5378,1.5378,1.5377,1.5377
EURCHF,20030808,161900,1.5376,1.5377,1.5376,1.5376
EURCHF,20030808,162000,1.5377,1.5378,1.5375,1.5375
EURCHF,20030808,162100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030808,162200,1.5376,1.5377,1.5376,1.5377
EURCHF,20030808,162300,1.5378,1.5378,1.5375,1.5375
EURCHF,20030808,162400,1.5376,1.5377,1.5376,1.5376
EURCHF,20030808,162500,1.5377,1.5378,1.5377,1.5378
EURCHF,20030808,162600,1.5377,1.5378,1.5377,1.5378
EURCHF,20030808,162700,1.5379,1.5380,1.5379,1.5380
EURCHF,20030808,162800,1.5379,1.5380,1.5379,1.5379
EURCHF,20030808,162900,1.5378,1.5380,1.5378,1.5380
EURCHF,20030808,163000,1.5381,1.5381,1.5379,1.5379
EURCHF,20030808,163100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030808,163200,1.5380,1.5380,1.5379,1.5380
EURCHF,20030808,163300,1.5379,1.5380,1.5379,1.5380
EURCHF,20030808,163400,1.5381,1.5381,1.5379,1.5380
EURCHF,20030808,163500,1.5381,1.5381,1.5380,1.5380
EURCHF,20030808,163600,1.5379,1.5380,1.5378,1.5380
EURCHF,20030808,163700,1.5379,1.5379,1.5379,1.5379
EURCHF,20030808,163800,1.5378,1.5380,1.5378,1.5380
EURCHF,20030808,163900,1.5379,1.5379,1.5378,1.5378
EURCHF,20030808,164000,1.5377,1.5377,1.5376,1.5376
EURCHF,20030808,164100,1.5375,1.5376,1.5375,1.5375
EURCHF,20030808,164200,1.5376,1.5377,1.5376,1.5377
EURCHF,20030808,164300,1.5376,1.5377,1.5376,1.5377
EURCHF,20030808,164400,1.5376,1.5378,1.5376,1.5378
EURCHF,20030808,164500,1.5377,1.5377,1.5375,1.5376
EURCHF,20030808,164600,1.5375,1.5375,1.5371,1.5371
EURCHF,20030808,164700,1.5370,1.5371,1.5370,1.5371
EURCHF,20030808,164800,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,165000,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,165200,1.5373,1.5375,1.5373,1.5375
EURCHF,20030808,165300,1.5373,1.5374,1.5373,1.5373
EURCHF,20030808,165500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030808,165600,1.5375,1.5375,1.5374,1.5374
EURCHF,20030808,165700,1.5375,1.5376,1.5375,1.5376
EURCHF,20030808,165800,1.5375,1.5376,1.5375,1.5375
EURCHF,20030808,165900,1.5374,1.5375,1.5374,1.5374
EURCHF,20030808,170000,1.5373,1.5374,1.5371,1.5372
EURCHF,20030808,170100,1.5373,1.5373,1.5368,1.5368
EURCHF,20030808,170200,1.5366,1.5367,1.5366,1.5367
EURCHF,20030808,170300,1.5366,1.5368,1.5366,1.5368
EURCHF,20030808,170400,1.5367,1.5368,1.5367,1.5367
EURCHF,20030808,170500,1.5368,1.5370,1.5367,1.5370
EURCHF,20030808,170600,1.5371,1.5371,1.5369,1.5370
EURCHF,20030808,170700,1.5369,1.5371,1.5369,1.5371
EURCHF,20030808,170800,1.5372,1.5373,1.5371,1.5371
EURCHF,20030808,170900,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,171000,1.5371,1.5371,1.5369,1.5369
EURCHF,20030808,171100,1.5370,1.5371,1.5369,1.5369
EURCHF,20030808,171200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030808,171400,1.5371,1.5371,1.5369,1.5370
EURCHF,20030808,171500,1.5369,1.5370,1.5368,1.5370
EURCHF,20030808,171600,1.5369,1.5373,1.5369,1.5372
EURCHF,20030808,171700,1.5373,1.5375,1.5373,1.5375
EURCHF,20030808,171800,1.5374,1.5375,1.5374,1.5374
EURCHF,20030808,171900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030808,172000,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,172100,1.5373,1.5373,1.5371,1.5371
EURCHF,20030808,172200,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,172300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030808,172400,1.5370,1.5371,1.5369,1.5369
EURCHF,20030808,172500,1.5370,1.5370,1.5370,1.5370
EURCHF,20030808,172600,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,172700,1.5369,1.5370,1.5369,1.5369
EURCHF,20030808,172800,1.5370,1.5370,1.5370,1.5370
EURCHF,20030808,172900,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,173000,1.5371,1.5371,1.5369,1.5369
EURCHF,20030808,173100,1.5368,1.5369,1.5368,1.5368
EURCHF,20030808,173300,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,173400,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,173500,1.5369,1.5371,1.5369,1.5371
EURCHF,20030808,173600,1.5370,1.5371,1.5369,1.5371
EURCHF,20030808,173700,1.5372,1.5372,1.5369,1.5370
EURCHF,20030808,173800,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,173900,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,174200,1.5369,1.5369,1.5369,1.5369
EURCHF,20030808,174300,1.5368,1.5369,1.5368,1.5369
EURCHF,20030808,174400,1.5370,1.5370,1.5369,1.5369
EURCHF,20030808,174500,1.5370,1.5371,1.5370,1.5370
EURCHF,20030808,174600,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,174700,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,174800,1.5371,1.5374,1.5371,1.5373
EURCHF,20030808,174900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030808,175000,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,175100,1.5371,1.5373,1.5371,1.5371
EURCHF,20030808,175200,1.5370,1.5371,1.5369,1.5369
EURCHF,20030808,175300,1.5370,1.5371,1.5370,1.5370
EURCHF,20030808,175400,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,175500,1.5369,1.5370,1.5369,1.5370
EURCHF,20030808,175700,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,175800,1.5371,1.5372,1.5370,1.5370
EURCHF,20030808,175900,1.5369,1.5369,1.5368,1.5369
EURCHF,20030808,180000,1.5368,1.5368,1.5367,1.5367
EURCHF,20030808,180100,1.5366,1.5366,1.5364,1.5366
EURCHF,20030808,180200,1.5365,1.5366,1.5362,1.5362
EURCHF,20030808,180300,1.5361,1.5361,1.5360,1.5360
EURCHF,20030808,180400,1.5361,1.5361,1.5359,1.5361
EURCHF,20030808,180500,1.5362,1.5364,1.5362,1.5363
EURCHF,20030808,180600,1.5364,1.5366,1.5364,1.5366
EURCHF,20030808,180700,1.5367,1.5367,1.5366,1.5366
EURCHF,20030808,180900,1.5367,1.5369,1.5367,1.5369
EURCHF,20030808,181000,1.5368,1.5368,1.5367,1.5367
EURCHF,20030808,181100,1.5368,1.5369,1.5367,1.5367
EURCHF,20030808,181200,1.5368,1.5368,1.5367,1.5367
EURCHF,20030808,181300,1.5368,1.5369,1.5368,1.5369
EURCHF,20030808,181400,1.5368,1.5368,1.5367,1.5367
EURCHF,20030808,181500,1.5368,1.5368,1.5368,1.5368
EURCHF,20030808,181600,1.5367,1.5367,1.5367,1.5367
EURCHF,20030808,181900,1.5366,1.5366,1.5366,1.5366
EURCHF,20030808,182000,1.5367,1.5368,1.5367,1.5367
EURCHF,20030808,182100,1.5366,1.5366,1.5366,1.5366
EURCHF,20030808,182200,1.5367,1.5367,1.5367,1.5367
EURCHF,20030808,182300,1.5368,1.5368,1.5368,1.5368
EURCHF,20030808,182400,1.5367,1.5368,1.5367,1.5367
EURCHF,20030808,182500,1.5368,1.5368,1.5367,1.5367
EURCHF,20030808,182600,1.5368,1.5368,1.5366,1.5366
EURCHF,20030808,182700,1.5367,1.5374,1.5367,1.5374
EURCHF,20030808,182800,1.5375,1.5377,1.5375,1.5376
EURCHF,20030808,182900,1.5377,1.5377,1.5375,1.5376
EURCHF,20030808,183000,1.5375,1.5376,1.5374,1.5376
EURCHF,20030808,183100,1.5377,1.5377,1.5375,1.5375
EURCHF,20030808,183200,1.5376,1.5376,1.5374,1.5374
EURCHF,20030808,183300,1.5372,1.5375,1.5372,1.5375
EURCHF,20030808,183400,1.5374,1.5374,1.5373,1.5374
EURCHF,20030808,183500,1.5372,1.5372,1.5369,1.5370
EURCHF,20030808,183600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030808,183700,1.5372,1.5372,1.5372,1.5372
EURCHF,20030808,183800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,183900,1.5371,1.5372,1.5370,1.5370
EURCHF,20030808,184000,1.5371,1.5371,1.5370,1.5371
EURCHF,20030808,184200,1.5372,1.5374,1.5372,1.5373
EURCHF,20030808,184300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030808,184400,1.5373,1.5375,1.5373,1.5375
EURCHF,20030808,184500,1.5376,1.5378,1.5376,1.5377
EURCHF,20030808,184600,1.5378,1.5381,1.5378,1.5380
EURCHF,20030808,184700,1.5381,1.5381,1.5378,1.5378
EURCHF,20030808,184800,1.5379,1.5379,1.5377,1.5379
EURCHF,20030808,184900,1.5378,1.5381,1.5377,1.5380
EURCHF,20030808,185000,1.5381,1.5381,1.5377,1.5378
EURCHF,20030808,185100,1.5377,1.5377,1.5370,1.5370
EURCHF,20030808,185200,1.5369,1.5370,1.5367,1.5367
EURCHF,20030808,185300,1.5368,1.5368,1.5366,1.5367
EURCHF,20030808,185400,1.5368,1.5368,1.5366,1.5368
EURCHF,20030808,185500,1.5367,1.5368,1.5367,1.5368
EURCHF,20030808,185600,1.5369,1.5369,1.5368,1.5369
EURCHF,20030808,185700,1.5370,1.5372,1.5370,1.5372
EURCHF,20030808,185800,1.5373,1.5374,1.5373,1.5374
EURCHF,20030808,185900,1.5373,1.5375,1.5373,1.5375
EURCHF,20030808,190000,1.5374,1.5374,1.5373,1.5373
EURCHF,20030808,190100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030808,190200,1.5376,1.5376,1.5375,1.5375
EURCHF,20030808,190300,1.5374,1.5376,1.5374,1.5376
EURCHF,20030808,190400,1.5375,1.5376,1.5375,1.5376
EURCHF,20030808,190500,1.5375,1.5375,1.5374,1.5375
EURCHF,20030808,190600,1.5374,1.5375,1.5373,1.5373
EURCHF,20030808,190700,1.5372,1.5373,1.5370,1.5370
EURCHF,20030808,190800,1.5371,1.5371,1.5370,1.5371
EURCHF,20030808,190900,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,191000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030808,191100,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,191200,1.5371,1.5374,1.5371,1.5374
EURCHF,20030808,191300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030808,191400,1.5373,1.5374,1.5372,1.5374
EURCHF,20030808,191500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030808,191600,1.5373,1.5373,1.5373,1.5373
EURCHF,20030808,191700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030808,191800,1.5373,1.5373,1.5372,1.5372
EURCHF,20030808,191900,1.5373,1.5373,1.5371,1.5371
EURCHF,20030808,192000,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,192100,1.5372,1.5373,1.5371,1.5371
EURCHF,20030808,192200,1.5370,1.5372,1.5370,1.5371
EURCHF,20030808,192300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,192600,1.5372,1.5372,1.5372,1.5372
EURCHF,20030808,192700,1.5371,1.5371,1.5371,1.5371
EURCHF,20030808,192800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030808,193000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030808,193100,1.5373,1.5374,1.5372,1.5373
EURCHF,20030808,193200,1.5374,1.5374,1.5373,1.5373
EURCHF,20030808,193300,1.5374,1.5374,1.5373,1.5374
EURCHF,20030808,193400,1.5375,1.5375,1.5373,1.5373
EURCHF,20030808,193500,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,193600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030808,193700,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,193800,1.5373,1.5374,1.5372,1.5372
EURCHF,20030808,193900,1.5373,1.5373,1.5371,1.5372
EURCHF,20030808,194000,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,194100,1.5371,1.5372,1.5371,1.5372
EURCHF,20030808,194200,1.5373,1.5374,1.5373,1.5374
EURCHF,20030808,194300,1.5373,1.5374,1.5372,1.5373
EURCHF,20030808,194400,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,194500,1.5371,1.5372,1.5370,1.5370
EURCHF,20030808,194600,1.5371,1.5373,1.5370,1.5373
EURCHF,20030808,194700,1.5372,1.5373,1.5371,1.5373
EURCHF,20030808,194800,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,194900,1.5372,1.5373,1.5370,1.5370
EURCHF,20030808,195000,1.5371,1.5373,1.5371,1.5372
EURCHF,20030808,195100,1.5371,1.5373,1.5371,1.5373
EURCHF,20030808,195200,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,195300,1.5372,1.5373,1.5370,1.5372
EURCHF,20030808,195400,1.5371,1.5373,1.5371,1.5373
EURCHF,20030808,195500,1.5374,1.5374,1.5371,1.5372
EURCHF,20030808,195600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030808,195700,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,195800,1.5373,1.5373,1.5371,1.5372
EURCHF,20030808,195900,1.5371,1.5372,1.5370,1.5372
EURCHF,20030808,200000,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,200100,1.5374,1.5375,1.5374,1.5374
EURCHF,20030808,200200,1.5375,1.5375,1.5373,1.5374
EURCHF,20030808,200300,1.5373,1.5373,1.5373,1.5373
EURCHF,20030808,200400,1.5372,1.5375,1.5372,1.5375
EURCHF,20030808,200500,1.5374,1.5376,1.5374,1.5376
EURCHF,20030808,200600,1.5375,1.5376,1.5375,1.5376
EURCHF,20030808,200700,1.5375,1.5376,1.5375,1.5376
EURCHF,20030808,200800,1.5375,1.5375,1.5373,1.5373
EURCHF,20030808,200900,1.5372,1.5373,1.5371,1.5372
EURCHF,20030808,201000,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,201100,1.5374,1.5374,1.5372,1.5373
EURCHF,20030808,201200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030808,201300,1.5373,1.5373,1.5372,1.5372
EURCHF,20030808,201400,1.5373,1.5374,1.5372,1.5373
EURCHF,20030808,201500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030808,201600,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,201700,1.5372,1.5373,1.5371,1.5372
EURCHF,20030808,201800,1.5373,1.5373,1.5370,1.5371
EURCHF,20030808,201900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,202000,1.5370,1.5371,1.5370,1.5371
EURCHF,20030808,202100,1.5372,1.5372,1.5370,1.5370
EURCHF,20030808,202200,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,202400,1.5371,1.5372,1.5370,1.5371
EURCHF,20030808,202500,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,202600,1.5371,1.5372,1.5370,1.5370
EURCHF,20030808,202700,1.5372,1.5372,1.5370,1.5372
EURCHF,20030808,202800,1.5371,1.5372,1.5370,1.5370
EURCHF,20030808,202900,1.5371,1.5371,1.5370,1.5370
EURCHF,20030808,203100,1.5371,1.5371,1.5370,1.5371
EURCHF,20030808,203200,1.5370,1.5372,1.5370,1.5371
EURCHF,20030808,203400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030808,203500,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,203600,1.5371,1.5373,1.5370,1.5370
EURCHF,20030808,203700,1.5372,1.5372,1.5371,1.5372
EURCHF,20030808,203800,1.5373,1.5374,1.5372,1.5372
EURCHF,20030808,203900,1.5373,1.5375,1.5373,1.5375
EURCHF,20030808,204000,1.5374,1.5374,1.5372,1.5373
EURCHF,20030808,204100,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,204200,1.5372,1.5373,1.5371,1.5372
EURCHF,20030808,204300,1.5373,1.5374,1.5372,1.5372
EURCHF,20030808,204400,1.5373,1.5374,1.5371,1.5371
EURCHF,20030808,204500,1.5372,1.5372,1.5370,1.5370
EURCHF,20030808,204600,1.5371,1.5371,1.5368,1.5369
EURCHF,20030808,204700,1.5371,1.5371,1.5369,1.5371
EURCHF,20030808,204800,1.5370,1.5371,1.5369,1.5369
EURCHF,20030808,204900,1.5370,1.5371,1.5368,1.5371
EURCHF,20030808,205000,1.5370,1.5371,1.5369,1.5371
EURCHF,20030808,205100,1.5370,1.5371,1.5370,1.5370
EURCHF,20030808,205200,1.5371,1.5373,1.5371,1.5373
EURCHF,20030808,205300,1.5372,1.5375,1.5372,1.5375
EURCHF,20030808,205400,1.5376,1.5377,1.5375,1.5377
EURCHF,20030808,205500,1.5376,1.5378,1.5376,1.5376
EURCHF,20030808,205600,1.5377,1.5379,1.5377,1.5377
EURCHF,20030808,205700,1.5378,1.5378,1.5376,1.5377
EURCHF,20030808,205800,1.5376,1.5376,1.5375,1.5375
EURCHF,20030808,205900,1.5376,1.5376,1.5375,1.5376
EURCHF,20030808,210000,1.5375,1.5375,1.5373,1.5373
EURCHF,20030808,210100,1.5372,1.5373,1.5371,1.5373
EURCHF,20030808,210200,1.5372,1.5373,1.5371,1.5372
EURCHF,20030808,210300,1.5373,1.5374,1.5371,1.5373
EURCHF,20030808,210400,1.5374,1.5374,1.5373,1.5374
EURCHF,20030808,210500,1.5373,1.5374,1.5372,1.5373
EURCHF,20030808,210600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030808,210700,1.5376,1.5376,1.5375,1.5375
EURCHF,20030808,210800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030808,210900,1.5374,1.5375,1.5374,1.5374
EURCHF,20030808,211000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030808,211100,1.5375,1.5375,1.5373,1.5373
EURCHF,20030808,211200,1.5374,1.5376,1.5374,1.5375
EURCHF,20030808,211300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030808,211400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030808,211500,1.5375,1.5375,1.5374,1.5375
EURCHF,20030808,211600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030808,211700,1.5374,1.5374,1.5373,1.5374
EURCHF,20030808,211800,1.5373,1.5374,1.5373,1.5373
EURCHF,20030808,211900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030808,212000,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,212400,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,212600,1.5374,1.5374,1.5373,1.5374
EURCHF,20030808,212700,1.5373,1.5374,1.5373,1.5373
EURCHF,20030808,212800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030808,212900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030808,213000,1.5375,1.5375,1.5374,1.5374
EURCHF,20030808,213100,1.5373,1.5375,1.5373,1.5374
EURCHF,20030808,213200,1.5375,1.5375,1.5374,1.5375
EURCHF,20030808,213400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030808,213500,1.5375,1.5376,1.5375,1.5375
EURCHF,20030808,213700,1.5376,1.5376,1.5375,1.5375
EURCHF,20030808,213800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030808,213900,1.5373,1.5375,1.5373,1.5375
EURCHF,20030808,214000,1.5374,1.5374,1.5373,1.5374
EURCHF,20030808,214100,1.5373,1.5374,1.5372,1.5373
EURCHF,20030808,214300,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,214400,1.5372,1.5373,1.5372,1.5373
EURCHF,20030808,214500,1.5372,1.5373,1.5371,1.5373
EURCHF,20030808,214600,1.5372,1.5372,1.5370,1.5372
EURCHF,20030808,214700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030808,214800,1.5374,1.5374,1.5373,1.5373
EURCHF,20030808,215000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030808,215200,1.5373,1.5373,1.5372,1.5373
EURCHF,20030808,215300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030808,215600,1.5373,1.5373,1.5373,1.5373
EURCHF,20030808,215700,1.5372,1.5373,1.5372,1.5372
EURCHF,20030808,215800,1.5373,1.5375,1.5373,1.5375
EURCHF,20030808,215900,1.5374,1.5375,1.5374,1.5375
EURCHF,20030808,220000,1.5374,1.5374,1.5374,1.5374
EURJPY,20030808,000200,135.41,135.41,135.41,135.41
EURJPY,20030808,000300,135.40,135.41,135.40,135.41
EURJPY,20030808,000400,135.42,135.43,135.42,135.43
EURJPY,20030808,000500,135.42,135.43,135.42,135.42
EURJPY,20030808,000600,135.43,135.43,135.42,135.43
EURJPY,20030808,000700,135.44,135.44,135.44,135.44
EURJPY,20030808,000900,135.43,135.45,135.43,135.43
EURJPY,20030808,001000,135.44,135.44,135.44,135.44
EURJPY,20030808,001100,135.43,135.45,135.43,135.45
EURJPY,20030808,001200,135.44,135.44,135.44,135.44
EURJPY,20030808,001400,135.43,135.44,135.43,135.44
EURJPY,20030808,001500,135.43,135.44,135.43,135.44
EURJPY,20030808,001600,135.45,135.45,135.44,135.44
EURJPY,20030808,001700,135.45,135.45,135.44,135.45
EURJPY,20030808,001800,135.46,135.46,135.46,135.46
EURJPY,20030808,001900,135.47,135.47,135.47,135.47
EURJPY,20030808,002000,135.48,135.48,135.47,135.47
EURJPY,20030808,002400,135.48,135.48,135.48,135.48
EURJPY,20030808,002500,135.47,135.47,135.46,135.46
EURJPY,20030808,002700,135.45,135.45,135.45,135.45
EURJPY,20030808,002800,135.46,135.46,135.46,135.46
EURJPY,20030808,003000,135.47,135.48,135.47,135.47
EURJPY,20030808,003200,135.48,135.48,135.48,135.48
EURJPY,20030808,003300,135.49,135.49,135.49,135.49
EURJPY,20030808,003400,135.50,135.51,135.50,135.50
EURJPY,20030808,003500,135.51,135.51,135.51,135.51
EURJPY,20030808,003700,135.50,135.50,135.50,135.50
EURJPY,20030808,003800,135.49,135.50,135.49,135.49
EURJPY,20030808,004100,135.48,135.48,135.47,135.47
EURJPY,20030808,004300,135.46,135.47,135.46,135.47
EURJPY,20030808,004500,135.48,135.48,135.48,135.48
EURJPY,20030808,004700,135.47,135.47,135.47,135.47
EURJPY,20030808,004900,135.48,135.48,135.47,135.47
EURJPY,20030808,005000,135.48,135.48,135.48,135.48
EURJPY,20030808,005100,135.47,135.49,135.47,135.49
EURJPY,20030808,005300,135.50,135.50,135.50,135.50
EURJPY,20030808,005600,135.51,135.51,135.51,135.51
EURJPY,20030808,005800,135.52,135.52,135.51,135.51
EURJPY,20030808,005900,135.52,135.52,135.52,135.52
EURJPY,20030808,010000,135.53,135.53,135.53,135.53
EURJPY,20030808,010100,135.54,135.54,135.53,135.53
EURJPY,20030808,010200,135.54,135.54,135.53,135.54
EURJPY,20030808,010600,135.53,135.53,135.52,135.52
EURJPY,20030808,010800,135.51,135.51,135.51,135.51
EURJPY,20030808,011000,135.52,135.52,135.51,135.51
EURJPY,20030808,011300,135.52,135.52,135.52,135.52
EURJPY,20030808,011400,135.51,135.51,135.51,135.51
EURJPY,20030808,011800,135.52,135.52,135.52,135.52
EURJPY,20030808,012200,135.53,135.53,135.53,135.53
EURJPY,20030808,012400,135.54,135.54,135.53,135.53
EURJPY,20030808,012500,135.52,135.52,135.51,135.51
EURJPY,20030808,012600,135.52,135.52,135.52,135.52
EURJPY,20030808,012700,135.53,135.53,135.52,135.52
EURJPY,20030808,012800,135.51,135.51,135.51,135.51
EURJPY,20030808,013000,135.50,135.51,135.50,135.50
EURJPY,20030808,013100,135.51,135.51,135.51,135.51
EURJPY,20030808,013600,135.50,135.52,135.50,135.52
EURJPY,20030808,013700,135.53,135.54,135.53,135.53
EURJPY,20030808,013800,135.52,135.52,135.52,135.52
EURJPY,20030808,014000,135.51,135.51,135.51,135.51
EURJPY,20030808,014300,135.50,135.50,135.49,135.49
EURJPY,20030808,014400,135.48,135.49,135.46,135.46
EURJPY,20030808,014600,135.47,135.47,135.45,135.45
EURJPY,20030808,015000,135.46,135.46,135.46,135.46
EURJPY,20030808,015400,135.47,135.47,135.47,135.47
EURJPY,20030808,015500,135.48,135.48,135.48,135.48
EURJPY,20030808,015600,135.47,135.47,135.46,135.46
EURJPY,20030808,015700,135.45,135.45,135.45,135.45
EURJPY,20030808,015800,135.46,135.46,135.44,135.44
EURJPY,20030808,015900,135.45,135.45,135.44,135.45
EURJPY,20030808,020000,135.46,135.49,135.46,135.49
EURJPY,20030808,020100,135.50,135.50,135.50,135.50
EURJPY,20030808,020200,135.49,135.50,135.49,135.50
EURJPY,20030808,020300,135.49,135.49,135.46,135.49
EURJPY,20030808,020400,135.48,135.48,135.48,135.48
EURJPY,20030808,020600,135.49,135.51,135.49,135.51
EURJPY,20030808,020700,135.50,135.50,135.46,135.46
EURJPY,20030808,020800,135.45,135.45,135.45,135.45
EURJPY,20030808,020900,135.46,135.47,135.46,135.46
EURJPY,20030808,021200,135.45,135.45,135.42,135.42
EURJPY,20030808,021400,135.41,135.41,135.41,135.41
EURJPY,20030808,021500,135.42,135.42,135.40,135.40
EURJPY,20030808,021600,135.39,135.44,135.39,135.44
EURJPY,20030808,021700,135.43,135.45,135.43,135.43
EURJPY,20030808,021800,135.44,135.46,135.44,135.46
EURJPY,20030808,021900,135.47,135.47,135.46,135.46
EURJPY,20030808,022100,135.45,135.45,135.45,135.45
EURJPY,20030808,022200,135.44,135.48,135.44,135.48
EURJPY,20030808,022300,135.50,135.50,135.48,135.49
EURJPY,20030808,022400,135.48,135.48,135.46,135.47
EURJPY,20030808,022500,135.46,135.46,135.46,135.46
EURJPY,20030808,022600,135.47,135.49,135.47,135.49
EURJPY,20030808,022700,135.48,135.49,135.48,135.48
EURJPY,20030808,022900,135.47,135.48,135.47,135.48
EURJPY,20030808,023000,135.49,135.50,135.48,135.50
EURJPY,20030808,023300,135.51,135.51,135.51,135.51
EURJPY,20030808,023400,135.50,135.50,135.50,135.50
EURJPY,20030808,023500,135.49,135.49,135.48,135.48
EURJPY,20030808,023600,135.47,135.47,135.47,135.47
EURJPY,20030808,023800,135.46,135.46,135.45,135.45
EURJPY,20030808,023900,135.46,135.46,135.46,135.46
EURJPY,20030808,024200,135.47,135.47,135.47,135.47
EURJPY,20030808,024300,135.48,135.50,135.48,135.50
EURJPY,20030808,024400,135.49,135.49,135.49,135.49
EURJPY,20030808,024600,135.48,135.48,135.46,135.48
EURJPY,20030808,024700,135.47,135.47,135.47,135.47
EURJPY,20030808,024800,135.48,135.48,135.48,135.48
EURJPY,20030808,025100,135.49,135.49,135.47,135.47
EURJPY,20030808,025300,135.46,135.46,135.46,135.46
EURJPY,20030808,025400,135.45,135.45,135.45,135.45
EURJPY,20030808,025600,135.44,135.44,135.43,135.44
EURJPY,20030808,025700,135.43,135.44,135.43,135.43
EURJPY,20030808,025800,135.42,135.44,135.42,135.44
EURJPY,20030808,025900,135.45,135.45,135.44,135.45
EURJPY,20030808,030000,135.44,135.44,135.43,135.43
EURJPY,20030808,030200,135.42,135.42,135.41,135.41
EURJPY,20030808,030300,135.42,135.42,135.41,135.41
EURJPY,20030808,030500,135.42,135.42,135.42,135.42
EURJPY,20030808,030700,135.41,135.41,135.40,135.40
EURJPY,20030808,030800,135.41,135.41,135.40,135.40
EURJPY,20030808,030900,135.41,135.41,135.40,135.40
EURJPY,20030808,031000,135.39,135.40,135.37,135.37
EURJPY,20030808,031100,135.38,135.38,135.38,135.38
EURJPY,20030808,031200,135.39,135.40,135.39,135.40
EURJPY,20030808,031300,135.39,135.40,135.39,135.39
EURJPY,20030808,031500,135.40,135.40,135.39,135.39
EURJPY,20030808,031600,135.38,135.39,135.38,135.39
EURJPY,20030808,031700,135.40,135.40,135.40,135.40
EURJPY,20030808,032100,135.41,135.41,135.41,135.41
EURJPY,20030808,032400,135.42,135.42,135.42,135.42
EURJPY,20030808,032700,135.43,135.43,135.43,135.43
EURJPY,20030808,032800,135.42,135.42,135.42,135.42
EURJPY,20030808,032900,135.41,135.42,135.41,135.42
EURJPY,20030808,033000,135.43,135.43,135.42,135.43
EURJPY,20030808,033100,135.42,135.42,135.42,135.42
EURJPY,20030808,033400,135.43,135.43,135.43,135.43
EURJPY,20030808,033700,135.42,135.42,135.41,135.41
EURJPY,20030808,033900,135.40,135.40,135.39,135.39
EURJPY,20030808,034000,135.38,135.39,135.38,135.39
EURJPY,20030808,034200,135.40,135.40,135.40,135.40
EURJPY,20030808,034300,135.39,135.39,135.39,135.39
EURJPY,20030808,034400,135.40,135.41,135.39,135.41
EURJPY,20030808,034500,135.40,135.40,135.40,135.40
EURJPY,20030808,034600,135.39,135.39,135.33,135.33
EURJPY,20030808,034700,135.32,135.32,135.30,135.30
EURJPY,20030808,034800,135.29,135.29,135.29,135.29
EURJPY,20030808,034900,135.28,135.28,135.28,135.28
EURJPY,20030808,035000,135.27,135.27,135.27,135.27
EURJPY,20030808,035100,135.28,135.28,135.25,135.26
EURJPY,20030808,035200,135.25,135.27,135.25,135.27
EURJPY,20030808,035300,135.26,135.26,135.26,135.26
EURJPY,20030808,035400,135.27,135.29,135.27,135.29
EURJPY,20030808,035500,135.30,135.31,135.29,135.29
EURJPY,20030808,035600,135.28,135.29,135.28,135.28
EURJPY,20030808,035700,135.29,135.30,135.28,135.30
EURJPY,20030808,035800,135.29,135.31,135.29,135.31
EURJPY,20030808,035900,135.30,135.30,135.30,135.30
EURJPY,20030808,040000,135.29,135.29,135.29,135.29
EURJPY,20030808,040100,135.30,135.30,135.30,135.30
EURJPY,20030808,040200,135.29,135.29,135.28,135.28
EURJPY,20030808,040500,135.29,135.30,135.28,135.29
EURJPY,20030808,040600,135.30,135.30,135.27,135.27
EURJPY,20030808,040700,135.28,135.29,135.28,135.29
EURJPY,20030808,040800,135.28,135.28,135.28,135.28
EURJPY,20030808,040900,135.27,135.28,135.27,135.27
EURJPY,20030808,041000,135.26,135.28,135.26,135.28
EURJPY,20030808,041200,135.27,135.27,135.27,135.27
EURJPY,20030808,041300,135.28,135.28,135.26,135.26
EURJPY,20030808,041400,135.27,135.27,135.25,135.25
EURJPY,20030808,041500,135.26,135.27,135.26,135.27
EURJPY,20030808,041600,135.26,135.26,135.25,135.25
EURJPY,20030808,041800,135.24,135.26,135.24,135.26
EURJPY,20030808,041900,135.25,135.25,135.23,135.24
EURJPY,20030808,042100,135.25,135.26,135.25,135.26
EURJPY,20030808,042200,135.25,135.25,135.25,135.25
EURJPY,20030808,042300,135.26,135.26,135.26,135.26
EURJPY,20030808,042400,135.25,135.25,135.25,135.25
EURJPY,20030808,042700,135.24,135.24,135.22,135.23
EURJPY,20030808,042800,135.22,135.23,135.22,135.22
EURJPY,20030808,042900,135.21,135.21,135.21,135.21
EURJPY,20030808,043000,135.20,135.20,135.20,135.20
EURJPY,20030808,043100,135.21,135.22,135.21,135.21
EURJPY,20030808,043200,135.22,135.22,135.20,135.20
EURJPY,20030808,043300,135.21,135.22,135.21,135.22
EURJPY,20030808,043600,135.21,135.21,135.20,135.20
EURJPY,20030808,043700,135.21,135.21,135.20,135.20
EURJPY,20030808,043800,135.19,135.20,135.19,135.20
EURJPY,20030808,044000,135.21,135.22,135.20,135.20
EURJPY,20030808,044100,135.21,135.21,135.20,135.20
EURJPY,20030808,044200,135.21,135.21,135.20,135.20
EURJPY,20030808,044300,135.19,135.21,135.19,135.20
EURJPY,20030808,044400,135.19,135.21,135.19,135.20
EURJPY,20030808,044500,135.21,135.21,135.20,135.20
EURJPY,20030808,044700,135.19,135.20,135.19,135.20
EURJPY,20030808,044800,135.19,135.22,135.19,135.22
EURJPY,20030808,044900,135.21,135.22,135.21,135.22
EURJPY,20030808,045100,135.23,135.23,135.23,135.23
EURJPY,20030808,045200,135.24,135.24,135.23,135.24
EURJPY,20030808,045300,135.25,135.26,135.25,135.26
EURJPY,20030808,045400,135.27,135.28,135.26,135.26
EURJPY,20030808,045500,135.27,135.28,135.27,135.28
EURJPY,20030808,045600,135.27,135.27,135.26,135.26
EURJPY,20030808,045700,135.25,135.25,135.24,135.25
EURJPY,20030808,045800,135.24,135.26,135.24,135.26
EURJPY,20030808,045900,135.25,135.25,135.24,135.24
EURJPY,20030808,050000,135.25,135.25,135.25,135.25
EURJPY,20030808,050100,135.24,135.24,135.24,135.24
EURJPY,20030808,050400,135.25,135.25,135.24,135.24
EURJPY,20030808,050500,135.25,135.25,135.23,135.24
EURJPY,20030808,050700,135.23,135.23,135.23,135.23
EURJPY,20030808,051100,135.22,135.23,135.22,135.23
EURJPY,20030808,051200,135.24,135.24,135.21,135.21
EURJPY,20030808,051300,135.22,135.22,135.21,135.22
EURJPY,20030808,051400,135.23,135.24,135.23,135.24
EURJPY,20030808,051500,135.23,135.23,135.23,135.23
EURJPY,20030808,051600,135.24,135.24,135.24,135.24
EURJPY,20030808,051700,135.25,135.25,135.25,135.25
EURJPY,20030808,051800,135.26,135.26,135.25,135.25
EURJPY,20030808,051900,135.24,135.25,135.23,135.25
EURJPY,20030808,052100,135.26,135.26,135.26,135.26
EURJPY,20030808,052300,135.27,135.27,135.27,135.27
EURJPY,20030808,052400,135.28,135.28,135.28,135.28
EURJPY,20030808,052500,135.27,135.28,135.26,135.26
EURJPY,20030808,052600,135.25,135.25,135.25,135.25
EURJPY,20030808,052700,135.24,135.25,135.24,135.25
EURJPY,20030808,052900,135.26,135.26,135.26,135.26
EURJPY,20030808,053000,135.27,135.27,135.27,135.27
EURJPY,20030808,053100,135.26,135.26,135.25,135.25
EURJPY,20030808,053200,135.24,135.25,135.24,135.24
EURJPY,20030808,053300,135.25,135.25,135.24,135.24
EURJPY,20030808,053700,135.25,135.25,135.25,135.25
EURJPY,20030808,053800,135.26,135.27,135.26,135.26
EURJPY,20030808,053900,135.27,135.27,135.27,135.27
EURJPY,20030808,054000,135.28,135.28,135.28,135.28
EURJPY,20030808,054200,135.27,135.28,135.27,135.27
EURJPY,20030808,054400,135.28,135.28,135.28,135.28
EURJPY,20030808,054500,135.27,135.27,135.27,135.27
EURJPY,20030808,054700,135.28,135.28,135.28,135.28
EURJPY,20030808,054800,135.29,135.30,135.29,135.29
EURJPY,20030808,054900,135.30,135.30,135.29,135.30
EURJPY,20030808,055000,135.29,135.30,135.29,135.29
EURJPY,20030808,055100,135.28,135.28,135.28,135.28
EURJPY,20030808,055200,135.29,135.30,135.28,135.30
EURJPY,20030808,055500,135.31,135.32,135.31,135.32
EURJPY,20030808,055700,135.31,135.32,135.31,135.31
EURJPY,20030808,055800,135.30,135.31,135.30,135.31
EURJPY,20030808,055900,135.32,135.32,135.30,135.30
EURJPY,20030808,060000,135.29,135.29,135.29,135.29
EURJPY,20030808,060100,135.28,135.29,135.28,135.29
EURJPY,20030808,060200,135.28,135.29,135.28,135.29
EURJPY,20030808,060300,135.28,135.29,135.28,135.28
EURJPY,20030808,060400,135.29,135.29,135.28,135.29
EURJPY,20030808,060500,135.30,135.32,135.30,135.32
EURJPY,20030808,060700,135.31,135.31,135.31,135.31
EURJPY,20030808,060800,135.30,135.30,135.29,135.29
EURJPY,20030808,061000,135.30,135.31,135.30,135.31
EURJPY,20030808,061100,135.32,135.33,135.31,135.33
EURJPY,20030808,061200,135.32,135.33,135.32,135.33
EURJPY,20030808,061300,135.34,135.34,135.33,135.34
EURJPY,20030808,061400,135.33,135.33,135.33,135.33
EURJPY,20030808,061500,135.32,135.32,135.32,135.32
EURJPY,20030808,061600,135.33,135.34,135.32,135.34
EURJPY,20030808,062000,135.33,135.34,135.32,135.32
EURJPY,20030808,062200,135.33,135.33,135.33,135.33
EURJPY,20030808,062400,135.34,135.34,135.33,135.34
EURJPY,20030808,062500,135.33,135.33,135.30,135.31
EURJPY,20030808,062600,135.30,135.30,135.30,135.30
EURJPY,20030808,062700,135.31,135.34,135.31,135.33
EURJPY,20030808,062800,135.34,135.34,135.34,135.34
EURJPY,20030808,062900,135.35,135.35,135.34,135.34
EURJPY,20030808,063000,135.33,135.33,135.33,135.33
EURJPY,20030808,063100,135.32,135.32,135.32,135.32
EURJPY,20030808,063300,135.31,135.31,135.31,135.31
EURJPY,20030808,063400,135.30,135.30,135.30,135.30
EURJPY,20030808,063500,135.31,135.31,135.31,135.31
EURJPY,20030808,063800,135.30,135.31,135.30,135.31
EURJPY,20030808,063900,135.32,135.32,135.32,135.32
EURJPY,20030808,064100,135.33,135.33,135.32,135.32
EURJPY,20030808,064400,135.33,135.33,135.32,135.32
EURJPY,20030808,064600,135.31,135.31,135.31,135.31
EURJPY,20030808,064700,135.30,135.30,135.28,135.28
EURJPY,20030808,064800,135.29,135.29,135.28,135.28
EURJPY,20030808,064900,135.27,135.28,135.27,135.28
EURJPY,20030808,065100,135.27,135.28,135.27,135.27
EURJPY,20030808,065200,135.28,135.28,135.28,135.28
EURJPY,20030808,065300,135.27,135.27,135.26,135.26
EURJPY,20030808,065400,135.27,135.27,135.26,135.26
EURJPY,20030808,065500,135.27,135.28,135.27,135.28
EURJPY,20030808,065600,135.27,135.27,135.27,135.27
EURJPY,20030808,065700,135.26,135.26,135.26,135.26
EURJPY,20030808,065800,135.27,135.27,135.26,135.27
EURJPY,20030808,070000,135.28,135.28,135.28,135.28
EURJPY,20030808,070100,135.29,135.29,135.28,135.29
EURJPY,20030808,070200,135.28,135.28,135.28,135.28
EURJPY,20030808,070400,135.29,135.29,135.27,135.27
EURJPY,20030808,070500,135.28,135.28,135.28,135.28
EURJPY,20030808,070600,135.27,135.27,135.26,135.27
EURJPY,20030808,070700,135.28,135.28,135.28,135.28
EURJPY,20030808,070800,135.29,135.29,135.29,135.29
EURJPY,20030808,070900,135.28,135.29,135.28,135.29
EURJPY,20030808,071000,135.30,135.30,135.30,135.30
EURJPY,20030808,071100,135.31,135.31,135.31,135.31
EURJPY,20030808,071200,135.30,135.32,135.30,135.32
EURJPY,20030808,071300,135.31,135.32,135.31,135.32
EURJPY,20030808,071500,135.31,135.31,135.30,135.31
EURJPY,20030808,071600,135.30,135.31,135.30,135.31
EURJPY,20030808,071700,135.30,135.31,135.30,135.31
EURJPY,20030808,071900,135.32,135.32,135.32,135.32
EURJPY,20030808,072000,135.31,135.32,135.31,135.31
EURJPY,20030808,072300,135.32,135.32,135.32,135.32
EURJPY,20030808,072700,135.31,135.32,135.30,135.30
EURJPY,20030808,072900,135.29,135.30,135.28,135.29
EURJPY,20030808,073100,135.30,135.31,135.30,135.31
EURJPY,20030808,073400,135.30,135.30,135.30,135.30
EURJPY,20030808,073500,135.29,135.29,135.28,135.28
EURJPY,20030808,073600,135.29,135.30,135.28,135.30
EURJPY,20030808,073700,135.29,135.29,135.29,135.29
EURJPY,20030808,073800,135.30,135.30,135.30,135.30
EURJPY,20030808,073900,135.29,135.29,135.28,135.28
EURJPY,20030808,074000,135.29,135.30,135.29,135.30
EURJPY,20030808,074100,135.31,135.31,135.31,135.31
EURJPY,20030808,074300,135.30,135.31,135.30,135.31
EURJPY,20030808,074700,135.30,135.30,135.30,135.30
EURJPY,20030808,074800,135.29,135.30,135.29,135.30
EURJPY,20030808,074900,135.31,135.31,135.30,135.30
EURJPY,20030808,075100,135.29,135.29,135.29,135.29
EURJPY,20030808,075200,135.28,135.28,135.28,135.28
EURJPY,20030808,075400,135.27,135.27,135.27,135.27
EURJPY,20030808,075500,135.26,135.26,135.24,135.24
EURJPY,20030808,075600,135.23,135.23,135.21,135.21
EURJPY,20030808,075800,135.22,135.23,135.22,135.22
EURJPY,20030808,075900,135.21,135.22,135.19,135.22
EURJPY,20030808,080000,135.23,135.25,135.23,135.24
EURJPY,20030808,080100,135.23,135.24,135.22,135.23
EURJPY,20030808,080200,135.24,135.24,135.22,135.24
EURJPY,20030808,080300,135.23,135.25,135.23,135.25
EURJPY,20030808,080400,135.26,135.26,135.24,135.24
EURJPY,20030808,080500,135.23,135.23,135.21,135.22
EURJPY,20030808,080600,135.23,135.23,135.21,135.21
EURJPY,20030808,080700,135.22,135.22,135.21,135.22
EURJPY,20030808,080800,135.21,135.21,135.18,135.20
EURJPY,20030808,080900,135.19,135.22,135.19,135.21
EURJPY,20030808,081000,135.22,135.22,135.21,135.21
EURJPY,20030808,081100,135.22,135.23,135.22,135.22
EURJPY,20030808,081200,135.23,135.25,135.23,135.25
EURJPY,20030808,081300,135.24,135.24,135.22,135.22
EURJPY,20030808,081400,135.21,135.22,135.20,135.21
EURJPY,20030808,081500,135.22,135.23,135.22,135.23
EURJPY,20030808,081600,135.24,135.25,135.24,135.24
EURJPY,20030808,081700,135.25,135.27,135.25,135.27
EURJPY,20030808,081800,135.26,135.26,135.24,135.25
EURJPY,20030808,081900,135.24,135.24,135.24,135.24
EURJPY,20030808,082000,135.25,135.25,135.21,135.21
EURJPY,20030808,082100,135.22,135.24,135.22,135.22
EURJPY,20030808,082200,135.21,135.21,135.19,135.21
EURJPY,20030808,082300,135.20,135.23,135.20,135.21
EURJPY,20030808,082400,135.20,135.21,135.19,135.20
EURJPY,20030808,082500,135.19,135.20,135.16,135.19
EURJPY,20030808,082600,135.18,135.20,135.18,135.19
EURJPY,20030808,082700,135.18,135.20,135.16,135.16
EURJPY,20030808,082800,135.17,135.18,135.16,135.17
EURJPY,20030808,082900,135.15,135.16,135.14,135.14
EURJPY,20030808,083000,135.15,135.16,135.14,135.14
EURJPY,20030808,083100,135.15,135.19,135.15,135.18
EURJPY,20030808,083200,135.19,135.20,135.19,135.20
EURJPY,20030808,083300,135.21,135.23,135.21,135.22
EURJPY,20030808,083400,135.21,135.22,135.21,135.22
EURJPY,20030808,083500,135.21,135.23,135.21,135.23
EURJPY,20030808,083600,135.24,135.24,135.22,135.22
EURJPY,20030808,083700,135.23,135.24,135.21,135.21
EURJPY,20030808,083800,135.22,135.24,135.22,135.23
EURJPY,20030808,083900,135.22,135.27,135.22,135.27
EURJPY,20030808,084000,135.26,135.27,135.25,135.27
EURJPY,20030808,084100,135.28,135.30,135.27,135.27
EURJPY,20030808,084200,135.26,135.26,135.25,135.26
EURJPY,20030808,084300,135.27,135.29,135.27,135.28
EURJPY,20030808,084400,135.27,135.27,135.25,135.25
EURJPY,20030808,084500,135.24,135.28,135.24,135.27
EURJPY,20030808,084600,135.28,135.30,135.28,135.29
EURJPY,20030808,084700,135.30,135.32,135.28,135.28
EURJPY,20030808,084800,135.27,135.28,135.24,135.28
EURJPY,20030808,084900,135.27,135.27,135.25,135.26
EURJPY,20030808,085000,135.27,135.30,135.27,135.29
EURJPY,20030808,085100,135.30,135.30,135.29,135.29
EURJPY,20030808,085200,135.28,135.28,135.27,135.28
EURJPY,20030808,085300,135.27,135.27,135.26,135.26
EURJPY,20030808,085400,135.27,135.28,135.26,135.26
EURJPY,20030808,085500,135.27,135.31,135.27,135.31
EURJPY,20030808,085600,135.32,135.34,135.32,135.34
EURJPY,20030808,085700,135.33,135.34,135.32,135.34
EURJPY,20030808,085800,135.33,135.34,135.33,135.33
EURJPY,20030808,085900,135.32,135.34,135.32,135.34
EURJPY,20030808,090000,135.33,135.33,135.32,135.32
EURJPY,20030808,090100,135.33,135.35,135.33,135.33
EURJPY,20030808,090200,135.32,135.33,135.30,135.30
EURJPY,20030808,090300,135.29,135.29,135.23,135.23
EURJPY,20030808,090400,135.24,135.24,135.23,135.24
EURJPY,20030808,090500,135.25,135.26,135.24,135.26
EURJPY,20030808,090600,135.27,135.27,135.23,135.23
EURJPY,20030808,090700,135.22,135.25,135.22,135.25
EURJPY,20030808,090800,135.26,135.27,135.25,135.27
EURJPY,20030808,090900,135.26,135.28,135.26,135.28
EURJPY,20030808,091000,135.29,135.29,135.28,135.28
EURJPY,20030808,091100,135.27,135.27,135.26,135.26
EURJPY,20030808,091200,135.25,135.27,135.25,135.27
EURJPY,20030808,091300,135.28,135.28,135.27,135.27
EURJPY,20030808,091400,135.26,135.26,135.23,135.23
EURJPY,20030808,091500,135.24,135.26,135.24,135.25
EURJPY,20030808,091600,135.24,135.24,135.21,135.22
EURJPY,20030808,091700,135.21,135.22,135.21,135.22
EURJPY,20030808,091800,135.23,135.24,135.22,135.22
EURJPY,20030808,091900,135.23,135.23,135.22,135.23
EURJPY,20030808,092000,135.22,135.23,135.22,135.22
EURJPY,20030808,092100,135.21,135.23,135.21,135.23
EURJPY,20030808,092200,135.24,135.24,135.24,135.24
EURJPY,20030808,092300,135.23,135.25,135.23,135.24
EURJPY,20030808,092400,135.25,135.26,135.25,135.26
EURJPY,20030808,092500,135.27,135.27,135.24,135.24
EURJPY,20030808,092600,135.25,135.25,135.21,135.21
EURJPY,20030808,092700,135.22,135.22,135.19,135.20
EURJPY,20030808,092800,135.19,135.19,135.18,135.18
EURJPY,20030808,092900,135.17,135.20,135.17,135.19
EURJPY,20030808,093000,135.18,135.21,135.18,135.19
EURJPY,20030808,093100,135.20,135.22,135.19,135.20
EURJPY,20030808,093200,135.19,135.22,135.19,135.21
EURJPY,20030808,093300,135.22,135.22,135.20,135.21
EURJPY,20030808,093500,135.20,135.21,135.17,135.17
EURJPY,20030808,093600,135.16,135.18,135.16,135.17
EURJPY,20030808,093700,135.16,135.17,135.15,135.17
EURJPY,20030808,093800,135.18,135.19,135.17,135.19
EURJPY,20030808,093900,135.18,135.18,135.14,135.15
EURJPY,20030808,094000,135.14,135.15,135.14,135.14
EURJPY,20030808,094100,135.13,135.14,135.11,135.13
EURJPY,20030808,094200,135.12,135.12,135.09,135.09
EURJPY,20030808,094300,135.08,135.11,135.08,135.09
EURJPY,20030808,094400,135.08,135.09,135.04,135.04
EURJPY,20030808,094500,135.05,135.05,135.03,135.04
EURJPY,20030808,094600,135.03,135.04,135.03,135.03
EURJPY,20030808,094700,135.02,135.02,134.96,134.99
EURJPY,20030808,094800,134.95,134.98,134.90,134.90
EURJPY,20030808,094900,134.91,134.92,134.91,134.92
EURJPY,20030808,095000,134.91,134.95,134.90,134.95
EURJPY,20030808,095100,134.96,134.96,134.94,134.95
EURJPY,20030808,095200,134.96,134.99,134.96,134.98
EURJPY,20030808,095300,134.99,134.99,134.92,134.94
EURJPY,20030808,095400,134.93,134.94,134.90,134.90
EURJPY,20030808,095500,134.91,134.91,134.88,134.90
EURJPY,20030808,095600,134.89,134.92,134.89,134.92
EURJPY,20030808,095700,134.91,134.92,134.88,134.89
EURJPY,20030808,095800,134.88,134.88,134.84,134.86
EURJPY,20030808,095900,134.87,134.88,134.86,134.86
EURJPY,20030808,100000,134.85,134.85,134.81,134.81
EURJPY,20030808,100100,134.80,134.81,134.78,134.81
EURJPY,20030808,100200,134.82,134.83,134.79,134.79
EURJPY,20030808,100300,134.80,134.80,134.76,134.77
EURJPY,20030808,100400,134.78,134.78,134.74,134.75
EURJPY,20030808,100500,134.76,134.80,134.76,134.80
EURJPY,20030808,100600,134.79,134.79,134.75,134.75
EURJPY,20030808,100700,134.76,134.81,134.76,134.80
EURJPY,20030808,100800,134.81,134.82,134.79,134.82
EURJPY,20030808,100900,134.83,134.83,134.81,134.81
EURJPY,20030808,101000,134.82,134.84,134.82,134.83
EURJPY,20030808,101100,134.82,134.83,134.81,134.81
EURJPY,20030808,101200,134.82,134.85,134.82,134.84
EURJPY,20030808,101300,134.85,134.87,134.85,134.87
EURJPY,20030808,101400,134.86,134.86,134.82,134.83
EURJPY,20030808,101500,134.84,134.84,134.80,134.81
EURJPY,20030808,101600,134.80,134.84,134.80,134.84
EURJPY,20030808,101700,134.85,134.86,134.84,134.84
EURJPY,20030808,101800,134.85,134.85,134.83,134.83
EURJPY,20030808,101900,134.82,134.83,134.81,134.82
EURJPY,20030808,102000,134.81,134.82,134.81,134.81
EURJPY,20030808,102100,134.82,134.83,134.80,134.80
EURJPY,20030808,102200,134.81,134.82,134.80,134.81
EURJPY,20030808,102300,134.80,134.80,134.79,134.79
EURJPY,20030808,102400,134.80,134.80,134.79,134.80
EURJPY,20030808,102500,134.79,134.79,134.78,134.79
EURJPY,20030808,102600,134.78,134.81,134.78,134.80
EURJPY,20030808,102700,134.79,134.82,134.79,134.82
EURJPY,20030808,102800,134.81,134.83,134.80,134.82
EURJPY,20030808,102900,134.81,134.81,134.80,134.80
EURJPY,20030808,103000,134.81,134.82,134.81,134.82
EURJPY,20030808,103100,134.81,134.81,134.77,134.77
EURJPY,20030808,103200,134.76,134.79,134.76,134.78
EURJPY,20030808,103300,134.77,134.80,134.77,134.79
EURJPY,20030808,103400,134.78,134.79,134.77,134.79
EURJPY,20030808,103500,134.80,134.83,134.78,134.83
EURJPY,20030808,103600,134.84,134.84,134.83,134.83
EURJPY,20030808,103700,134.84,134.85,134.83,134.85
EURJPY,20030808,103800,134.84,134.85,134.83,134.85
EURJPY,20030808,103900,134.86,134.86,134.84,134.85
EURJPY,20030808,104000,134.84,134.84,134.83,134.84
EURJPY,20030808,104100,134.85,134.85,134.84,134.85
EURJPY,20030808,104200,134.86,134.86,134.85,134.85
EURJPY,20030808,104300,134.84,134.85,134.84,134.84
EURJPY,20030808,104400,134.83,134.84,134.83,134.84
EURJPY,20030808,104500,134.85,134.86,134.84,134.85
EURJPY,20030808,104600,134.84,134.85,134.84,134.84
EURJPY,20030808,104700,134.83,134.84,134.82,134.82
EURJPY,20030808,104800,134.81,134.82,134.81,134.82
EURJPY,20030808,104900,134.81,134.84,134.81,134.84
EURJPY,20030808,105000,134.85,134.86,134.85,134.86
EURJPY,20030808,105100,134.85,134.86,134.85,134.86
EURJPY,20030808,105200,134.85,134.85,134.80,134.80
EURJPY,20030808,105300,134.79,134.80,134.78,134.80
EURJPY,20030808,105400,134.79,134.79,134.77,134.78
EURJPY,20030808,105500,134.77,134.77,134.73,134.73
EURJPY,20030808,105600,134.74,134.76,134.73,134.74
EURJPY,20030808,105700,134.75,134.76,134.74,134.74
EURJPY,20030808,105800,134.73,134.74,134.70,134.72
EURJPY,20030808,105900,134.71,134.71,134.68,134.68
EURJPY,20030808,110000,134.69,134.72,134.69,134.72
EURJPY,20030808,110100,134.73,134.73,134.72,134.73
EURJPY,20030808,110200,134.72,134.73,134.72,134.72
EURJPY,20030808,110300,134.73,134.73,134.72,134.73
EURJPY,20030808,110400,134.74,134.74,134.72,134.72
EURJPY,20030808,110500,134.73,134.75,134.71,134.75
EURJPY,20030808,110600,134.74,134.75,134.73,134.75
EURJPY,20030808,110700,134.74,134.76,134.74,134.76
EURJPY,20030808,110800,134.77,134.78,134.77,134.78
EURJPY,20030808,110900,134.77,134.77,134.76,134.77
EURJPY,20030808,111000,134.78,134.79,134.77,134.78
EURJPY,20030808,111100,134.79,134.83,134.79,134.83
EURJPY,20030808,111200,134.84,134.84,134.82,134.82
EURJPY,20030808,111300,134.83,134.83,134.81,134.81
EURJPY,20030808,111400,134.80,134.82,134.80,134.80
EURJPY,20030808,111500,134.79,134.79,134.76,134.77
EURJPY,20030808,111600,134.76,134.80,134.76,134.80
EURJPY,20030808,111700,134.81,134.84,134.80,134.80
EURJPY,20030808,111800,134.79,134.81,134.79,134.80
EURJPY,20030808,111900,134.81,134.82,134.81,134.82
EURJPY,20030808,112000,134.83,134.84,134.82,134.84
EURJPY,20030808,112100,134.85,134.85,134.84,134.85
EURJPY,20030808,112200,134.84,134.87,134.84,134.86
EURJPY,20030808,112300,134.85,134.85,134.84,134.84
EURJPY,20030808,112400,134.85,134.87,134.85,134.86
EURJPY,20030808,112500,134.85,134.86,134.85,134.85
EURJPY,20030808,112600,134.84,134.85,134.84,134.85
EURJPY,20030808,112700,134.86,134.86,134.85,134.86
EURJPY,20030808,112800,134.87,134.88,134.87,134.88
EURJPY,20030808,112900,134.87,134.90,134.87,134.89
EURJPY,20030808,113000,134.88,134.89,134.86,134.87
EURJPY,20030808,113100,134.86,134.87,134.86,134.87
EURJPY,20030808,113200,134.86,134.89,134.86,134.88
EURJPY,20030808,113300,134.89,134.89,134.86,134.86
EURJPY,20030808,113400,134.87,134.88,134.84,134.84
EURJPY,20030808,113500,134.85,134.85,134.81,134.81
EURJPY,20030808,113600,134.82,134.85,134.82,134.84
EURJPY,20030808,113700,134.83,134.87,134.83,134.87
EURJPY,20030808,113800,134.86,134.87,134.86,134.87
EURJPY,20030808,113900,134.88,134.91,134.88,134.90
EURJPY,20030808,114000,134.89,134.89,134.88,134.89
EURJPY,20030808,114100,134.88,134.90,134.88,134.88
EURJPY,20030808,114200,134.89,134.90,134.85,134.85
EURJPY,20030808,114300,134.86,134.86,134.86,134.86
EURJPY,20030808,114400,134.87,134.88,134.85,134.85
EURJPY,20030808,114500,134.84,134.84,134.83,134.83
EURJPY,20030808,114600,134.82,134.83,134.82,134.83
EURJPY,20030808,114700,134.82,134.83,134.81,134.82
EURJPY,20030808,114800,134.83,134.83,134.81,134.81
EURJPY,20030808,115000,134.80,134.82,134.80,134.81
EURJPY,20030808,115100,134.80,134.81,134.80,134.81
EURJPY,20030808,115200,134.80,134.81,134.80,134.81
EURJPY,20030808,115300,134.80,134.81,134.80,134.80
EURJPY,20030808,115400,134.79,134.80,134.79,134.80
EURJPY,20030808,115500,134.79,134.80,134.78,134.80
EURJPY,20030808,115600,134.81,134.82,134.79,134.79
EURJPY,20030808,115700,134.80,134.81,134.80,134.80
EURJPY,20030808,115800,134.79,134.79,134.79,134.79
EURJPY,20030808,115900,134.80,134.82,134.80,134.81
EURJPY,20030808,120000,134.82,134.85,134.82,134.84
EURJPY,20030808,120100,134.85,134.85,134.84,134.85
EURJPY,20030808,120200,134.84,134.84,134.84,134.84
EURJPY,20030808,120300,134.83,134.83,134.82,134.82
EURJPY,20030808,120400,134.83,134.84,134.83,134.84
EURJPY,20030808,120500,134.83,134.85,134.83,134.84
EURJPY,20030808,120600,134.85,134.85,134.83,134.85
EURJPY,20030808,120700,134.84,134.84,134.82,134.84
EURJPY,20030808,120800,134.83,134.84,134.83,134.83
EURJPY,20030808,120900,134.82,134.83,134.81,134.81
EURJPY,20030808,121000,134.82,134.85,134.82,134.84
EURJPY,20030808,121100,134.85,134.87,134.85,134.87
EURJPY,20030808,121200,134.88,134.91,134.88,134.89
EURJPY,20030808,121300,134.90,134.90,134.89,134.90
EURJPY,20030808,121400,134.91,134.92,134.91,134.92
EURJPY,20030808,121500,134.93,134.93,134.92,134.92
EURJPY,20030808,121600,134.91,134.91,134.90,134.91
EURJPY,20030808,121700,134.92,134.93,134.92,134.93
EURJPY,20030808,121800,134.92,134.95,134.92,134.95
EURJPY,20030808,121900,134.96,134.97,134.95,134.95
EURJPY,20030808,122000,134.94,134.96,134.94,134.94
EURJPY,20030808,122100,134.93,134.94,134.92,134.94
EURJPY,20030808,122200,134.93,134.94,134.92,134.94
EURJPY,20030808,122300,134.92,134.93,134.91,134.92
EURJPY,20030808,122400,134.93,134.95,134.92,134.93
EURJPY,20030808,122500,134.94,134.97,134.94,134.97
EURJPY,20030808,122600,134.98,134.98,134.96,134.97
EURJPY,20030808,122700,134.98,134.98,134.96,134.97
EURJPY,20030808,122800,134.98,134.98,134.97,134.98
EURJPY,20030808,122900,134.97,134.98,134.95,134.96
EURJPY,20030808,123000,134.95,134.96,134.95,134.96
EURJPY,20030808,123100,134.95,134.95,134.94,134.95
EURJPY,20030808,123200,134.96,134.97,134.96,134.96
EURJPY,20030808,123300,134.97,135.01,134.97,134.99
EURJPY,20030808,123400,134.98,135.00,134.98,134.99
EURJPY,20030808,123500,134.98,135.00,134.98,135.00
EURJPY,20030808,123600,134.99,135.03,134.99,135.03
EURJPY,20030808,123700,135.02,135.04,135.02,135.03
EURJPY,20030808,123800,135.04,135.04,135.03,135.03
EURJPY,20030808,123900,135.02,135.03,135.01,135.03
EURJPY,20030808,124000,135.02,135.04,135.01,135.04
EURJPY,20030808,124100,135.03,135.04,135.02,135.02
EURJPY,20030808,124200,135.01,135.03,135.01,135.03
EURJPY,20030808,124300,135.02,135.04,135.02,135.02
EURJPY,20030808,124400,135.03,135.04,135.02,135.02
EURJPY,20030808,124500,135.01,135.03,135.00,135.03
EURJPY,20030808,124600,135.02,135.02,135.02,135.02
EURJPY,20030808,124700,135.03,135.03,135.03,135.03
EURJPY,20030808,124800,135.02,135.02,135.01,135.01
EURJPY,20030808,124900,135.00,135.00,134.98,134.98
EURJPY,20030808,125000,134.97,134.97,134.96,134.97
EURJPY,20030808,125100,134.96,134.96,134.95,134.95
EURJPY,20030808,125200,134.96,134.96,134.94,134.95
EURJPY,20030808,125300,134.96,134.97,134.96,134.96
EURJPY,20030808,125400,134.95,134.96,134.94,134.95
EURJPY,20030808,125500,134.94,134.96,134.94,134.96
EURJPY,20030808,125600,134.95,134.95,134.92,134.93
EURJPY,20030808,125700,134.94,134.94,134.93,134.94
EURJPY,20030808,125800,134.93,134.94,134.93,134.94
EURJPY,20030808,125900,134.93,134.94,134.93,134.93
EURJPY,20030808,130000,134.92,134.93,134.91,134.92
EURJPY,20030808,130100,134.93,134.93,134.89,134.89
EURJPY,20030808,130200,134.90,134.91,134.89,134.90
EURJPY,20030808,130300,134.89,134.91,134.89,134.91
EURJPY,20030808,130400,134.92,134.93,134.91,134.92
EURJPY,20030808,130500,134.91,134.92,134.90,134.92
EURJPY,20030808,130600,134.93,134.93,134.92,134.93
EURJPY,20030808,130700,134.92,134.92,134.90,134.90
EURJPY,20030808,130800,134.89,134.90,134.86,134.87
EURJPY,20030808,130900,134.88,134.89,134.86,134.86
EURJPY,20030808,131000,134.85,134.85,134.84,134.85
EURJPY,20030808,131100,134.86,134.86,134.83,134.83
EURJPY,20030808,131200,134.84,134.86,134.81,134.81
EURJPY,20030808,131300,134.82,134.83,134.81,134.83
EURJPY,20030808,131400,134.82,134.83,134.82,134.83
EURJPY,20030808,131500,134.82,134.82,134.82,134.82
EURJPY,20030808,131700,134.83,134.83,134.80,134.80
EURJPY,20030808,131800,134.79,134.81,134.79,134.80
EURJPY,20030808,131900,134.79,134.81,134.78,134.81
EURJPY,20030808,132000,134.80,134.83,134.80,134.83
EURJPY,20030808,132100,134.84,134.86,134.83,134.86
EURJPY,20030808,132200,134.87,134.88,134.87,134.87
EURJPY,20030808,132300,134.88,134.92,134.84,134.90
EURJPY,20030808,132400,134.91,134.94,134.91,134.93
EURJPY,20030808,132500,134.94,134.96,134.94,134.95
EURJPY,20030808,132600,134.94,134.99,134.94,134.99
EURJPY,20030808,132700,134.98,134.98,134.96,134.98
EURJPY,20030808,132800,134.99,134.99,134.96,134.96
EURJPY,20030808,132900,134.97,135.01,134.97,135.01
EURJPY,20030808,133000,134.99,134.99,134.94,134.94
EURJPY,20030808,133100,134.93,134.93,134.89,134.93
EURJPY,20030808,133200,134.92,134.93,134.91,134.92
EURJPY,20030808,133300,134.91,134.92,134.89,134.90
EURJPY,20030808,133400,134.89,134.90,134.89,134.89
EURJPY,20030808,133500,134.88,134.88,134.87,134.88
EURJPY,20030808,133600,134.89,134.90,134.86,134.87
EURJPY,20030808,133700,134.88,134.93,134.88,134.93
EURJPY,20030808,133800,134.94,134.94,134.91,134.91
EURJPY,20030808,133900,134.92,134.96,134.91,134.96
EURJPY,20030808,134000,134.97,134.98,134.97,134.98
EURJPY,20030808,134100,134.97,134.97,134.94,134.94
EURJPY,20030808,134200,134.93,134.93,134.90,134.91
EURJPY,20030808,134300,134.90,134.90,134.88,134.89
EURJPY,20030808,134400,134.90,134.92,134.90,134.92
EURJPY,20030808,134500,134.93,134.96,134.93,134.96
EURJPY,20030808,134600,134.97,134.98,134.96,134.97
EURJPY,20030808,134700,134.98,134.99,134.96,134.96
EURJPY,20030808,134800,134.97,134.98,134.94,134.94
EURJPY,20030808,134900,134.95,134.97,134.95,134.97
EURJPY,20030808,135000,134.96,134.99,134.96,134.97
EURJPY,20030808,135100,134.96,134.97,134.93,134.93
EURJPY,20030808,135200,134.94,134.96,134.94,134.96
EURJPY,20030808,135300,134.95,134.96,134.89,134.89
EURJPY,20030808,135400,134.90,134.90,134.89,134.89
EURJPY,20030808,135500,134.88,134.89,134.87,134.87
EURJPY,20030808,135600,134.86,134.86,134.83,134.85
EURJPY,20030808,135700,134.87,134.91,134.86,134.91
EURJPY,20030808,135800,134.92,134.92,134.89,134.90
EURJPY,20030808,135900,134.91,134.91,134.90,134.91
EURJPY,20030808,140000,134.90,134.94,134.90,134.92
EURJPY,20030808,140100,134.91,134.91,134.88,134.90
EURJPY,20030808,140200,134.89,134.89,134.88,134.89
EURJPY,20030808,140300,134.90,134.90,134.89,134.90
EURJPY,20030808,140400,134.91,134.91,134.89,134.90
EURJPY,20030808,140500,134.89,134.89,134.88,134.89
EURJPY,20030808,140600,134.90,134.91,134.90,134.91
EURJPY,20030808,140700,134.90,134.90,134.89,134.89
EURJPY,20030808,140800,134.88,134.88,134.84,134.85
EURJPY,20030808,140900,134.84,134.87,134.84,134.86
EURJPY,20030808,141000,134.85,134.92,134.84,134.92
EURJPY,20030808,141100,134.91,134.92,134.90,134.91
EURJPY,20030808,141200,134.90,134.90,134.84,134.84
EURJPY,20030808,141300,134.85,134.86,134.85,134.86
EURJPY,20030808,141400,134.85,134.85,134.81,134.82
EURJPY,20030808,141500,134.81,134.81,134.80,134.80
EURJPY,20030808,141600,134.81,134.85,134.80,134.85
EURJPY,20030808,141700,134.86,134.86,134.84,134.85
EURJPY,20030808,141800,134.86,134.89,134.85,134.89
EURJPY,20030808,141900,134.87,134.89,134.86,134.87
EURJPY,20030808,142000,134.86,134.86,134.84,134.86
EURJPY,20030808,142100,134.85,134.89,134.85,134.88
EURJPY,20030808,142200,134.89,134.89,134.86,134.89
EURJPY,20030808,142300,134.90,134.90,134.88,134.88
EURJPY,20030808,142400,134.87,134.87,134.75,134.76
EURJPY,20030808,142500,134.77,134.77,134.75,134.76
EURJPY,20030808,142600,134.75,134.75,134.73,134.75
EURJPY,20030808,142700,134.74,134.76,134.73,134.76
EURJPY,20030808,142800,134.75,134.77,134.75,134.76
EURJPY,20030808,142900,134.75,134.78,134.75,134.75
EURJPY,20030808,143000,134.76,134.76,134.72,134.72
EURJPY,20030808,143100,134.73,134.74,134.72,134.73
EURJPY,20030808,143200,134.72,134.74,134.72,134.74
EURJPY,20030808,143300,134.75,134.77,134.73,134.77
EURJPY,20030808,143400,134.78,134.82,134.78,134.82
EURJPY,20030808,143500,134.81,134.81,134.79,134.81
EURJPY,20030808,143600,134.82,134.85,134.82,134.85
EURJPY,20030808,143700,134.84,134.84,134.81,134.81
EURJPY,20030808,143800,134.82,134.82,134.79,134.79
EURJPY,20030808,143900,134.81,134.82,134.80,134.80
EURJPY,20030808,144000,134.81,134.81,134.79,134.81
EURJPY,20030808,144100,134.80,134.81,134.79,134.79
EURJPY,20030808,144200,134.78,134.80,134.78,134.78
EURJPY,20030808,144300,134.77,134.77,134.77,134.77
EURJPY,20030808,144400,134.76,134.77,134.75,134.75
EURJPY,20030808,144500,134.76,134.77,134.76,134.77
EURJPY,20030808,144600,134.78,134.78,134.78,134.78
EURJPY,20030808,144700,134.77,134.78,134.75,134.75
EURJPY,20030808,144800,134.72,134.72,134.69,134.72
EURJPY,20030808,144900,134.71,134.72,134.70,134.72
EURJPY,20030808,145000,134.73,134.78,134.73,134.76
EURJPY,20030808,145100,134.77,134.77,134.74,134.75
EURJPY,20030808,145200,134.74,134.76,134.74,134.76
EURJPY,20030808,145300,134.75,134.77,134.75,134.77
EURJPY,20030808,145400,134.78,134.78,134.77,134.77
EURJPY,20030808,145500,134.78,134.78,134.77,134.77
EURJPY,20030808,145600,134.78,134.79,134.78,134.79
EURJPY,20030808,145700,134.78,134.78,134.78,134.78
EURJPY,20030808,145800,134.77,134.77,134.77,134.77
EURJPY,20030808,145900,134.76,134.77,134.75,134.75
EURJPY,20030808,150000,134.76,134.76,134.75,134.75
EURJPY,20030808,150100,134.74,134.75,134.74,134.74
EURJPY,20030808,150200,134.75,134.75,134.73,134.73
EURJPY,20030808,150300,134.72,134.72,134.69,134.69
EURJPY,20030808,150400,134.68,134.69,134.68,134.68
EURJPY,20030808,150500,134.69,134.69,134.69,134.69
EURJPY,20030808,150600,134.68,134.70,134.68,134.70
EURJPY,20030808,150700,134.69,134.69,134.68,134.68
EURJPY,20030808,150800,134.72,134.72,134.70,134.71
EURJPY,20030808,150900,134.72,134.74,134.72,134.74
EURJPY,20030808,151000,134.73,134.78,134.73,134.77
EURJPY,20030808,151100,134.78,134.78,134.77,134.77
EURJPY,20030808,151200,134.78,134.80,134.78,134.79
EURJPY,20030808,151300,134.80,134.83,134.80,134.83
EURJPY,20030808,151400,134.84,134.84,134.82,134.82
EURJPY,20030808,151500,134.81,134.81,134.79,134.81
EURJPY,20030808,151600,134.80,134.80,134.78,134.79
EURJPY,20030808,151700,134.78,134.79,134.78,134.78
EURJPY,20030808,151800,134.77,134.78,134.74,134.75
EURJPY,20030808,151900,134.74,134.77,134.74,134.77
EURJPY,20030808,152000,134.78,134.83,134.78,134.82
EURJPY,20030808,152100,134.83,134.84,134.81,134.81
EURJPY,20030808,152200,134.80,134.80,134.80,134.80
EURJPY,20030808,152300,134.81,134.82,134.81,134.81
EURJPY,20030808,152500,134.80,134.80,134.78,134.78
EURJPY,20030808,152600,134.79,134.79,134.76,134.76
EURJPY,20030808,152700,134.77,134.78,134.75,134.76
EURJPY,20030808,152800,134.75,134.75,134.75,134.75
EURJPY,20030808,152900,134.76,134.77,134.75,134.75
EURJPY,20030808,153000,134.74,134.74,134.71,134.72
EURJPY,20030808,153100,134.71,134.73,134.69,134.72
EURJPY,20030808,153200,134.71,134.73,134.71,134.73
EURJPY,20030808,153300,134.72,134.72,134.71,134.71
EURJPY,20030808,153400,134.70,134.71,134.69,134.71
EURJPY,20030808,153500,134.72,134.73,134.72,134.73
EURJPY,20030808,153600,134.72,134.72,134.70,134.71
EURJPY,20030808,153700,134.72,134.72,134.72,134.72
EURJPY,20030808,153800,134.71,134.73,134.71,134.73
EURJPY,20030808,153900,134.74,134.76,134.74,134.76
EURJPY,20030808,154000,134.75,134.76,134.74,134.76
EURJPY,20030808,154100,134.75,134.79,134.75,134.79
EURJPY,20030808,154200,134.80,134.84,134.80,134.83
EURJPY,20030808,154300,134.82,134.82,134.79,134.79
EURJPY,20030808,154400,134.80,134.80,134.79,134.79
EURJPY,20030808,154500,134.80,134.80,134.79,134.80
EURJPY,20030808,154600,134.79,134.80,134.79,134.80
EURJPY,20030808,154700,134.81,134.84,134.81,134.84
EURJPY,20030808,154800,134.85,134.88,134.85,134.87
EURJPY,20030808,154900,134.86,134.86,134.84,134.84
EURJPY,20030808,155000,134.85,134.87,134.82,134.84
EURJPY,20030808,155100,134.85,134.90,134.85,134.87
EURJPY,20030808,155200,134.88,134.88,134.87,134.88
EURJPY,20030808,155300,134.89,134.89,134.87,134.87
EURJPY,20030808,155400,134.88,134.88,134.85,134.85
EURJPY,20030808,155500,134.86,134.87,134.86,134.87
EURJPY,20030808,155600,134.88,134.88,134.87,134.87
EURJPY,20030808,155700,134.86,134.87,134.86,134.86
EURJPY,20030808,155800,134.85,134.86,134.85,134.86
EURJPY,20030808,155900,134.87,134.91,134.87,134.91
EURJPY,20030808,160000,134.92,134.93,134.91,134.93
EURJPY,20030808,160100,134.94,134.94,134.92,134.93
EURJPY,20030808,160200,134.92,134.92,134.89,134.90
EURJPY,20030808,160300,134.89,134.89,134.85,134.86
EURJPY,20030808,160400,134.87,134.88,134.87,134.88
EURJPY,20030808,160500,134.89,134.89,134.89,134.89
EURJPY,20030808,160600,134.88,134.92,134.88,134.89
EURJPY,20030808,160700,134.90,134.92,134.90,134.92
EURJPY,20030808,160800,134.91,134.93,134.91,134.93
EURJPY,20030808,160900,134.94,134.95,134.93,134.95
EURJPY,20030808,161000,134.96,134.97,134.94,134.94
EURJPY,20030808,161100,134.95,134.97,134.94,134.96
EURJPY,20030808,161200,134.97,134.98,134.96,134.98
EURJPY,20030808,161300,134.99,134.99,134.97,134.97
EURJPY,20030808,161400,134.96,134.98,134.96,134.97
EURJPY,20030808,161500,134.96,134.96,134.96,134.96
EURJPY,20030808,161600,134.97,134.98,134.97,134.97
EURJPY,20030808,161700,134.96,134.97,134.96,134.97
EURJPY,20030808,161800,134.98,134.98,134.98,134.98
EURJPY,20030808,161900,134.99,134.99,134.99,134.99
EURJPY,20030808,162000,134.98,134.99,134.98,134.98
EURJPY,20030808,162100,134.97,134.98,134.94,134.98
EURJPY,20030808,162200,134.99,134.99,134.98,134.98
EURJPY,20030808,162300,134.97,134.97,134.96,134.96
EURJPY,20030808,162400,134.97,134.97,134.93,134.95
EURJPY,20030808,162500,134.96,134.96,134.94,134.94
EURJPY,20030808,162600,134.95,134.96,134.90,134.90
EURJPY,20030808,162700,134.89,134.89,134.87,134.88
EURJPY,20030808,162800,134.87,134.87,134.85,134.85
EURJPY,20030808,162900,134.84,134.84,134.82,134.82
EURJPY,20030808,163000,134.81,134.82,134.81,134.82
EURJPY,20030808,163100,134.83,134.84,134.81,134.81
EURJPY,20030808,163200,134.80,134.80,134.79,134.79
EURJPY,20030808,163400,134.80,134.81,134.78,134.78
EURJPY,20030808,163500,134.79,134.83,134.79,134.83
EURJPY,20030808,163600,134.82,134.82,134.82,134.82
EURJPY,20030808,163800,134.81,134.81,134.79,134.79
EURJPY,20030808,163900,134.80,134.81,134.80,134.80
EURJPY,20030808,164000,134.79,134.79,134.79,134.79
EURJPY,20030808,164100,134.80,134.80,134.80,134.80
EURJPY,20030808,164200,134.81,134.81,134.80,134.80
EURJPY,20030808,164300,134.79,134.79,134.78,134.78
EURJPY,20030808,164500,134.77,134.77,134.75,134.75
EURJPY,20030808,164600,134.74,134.75,134.72,134.72
EURJPY,20030808,164700,134.73,134.74,134.73,134.73
EURJPY,20030808,164800,134.74,134.74,134.73,134.73
EURJPY,20030808,164900,134.74,134.74,134.74,134.74
EURJPY,20030808,165100,134.75,134.75,134.74,134.74
EURJPY,20030808,165200,134.73,134.73,134.73,134.73
EURJPY,20030808,165300,134.72,134.75,134.72,134.74
EURJPY,20030808,165400,134.73,134.73,134.69,134.71
EURJPY,20030808,165500,134.70,134.71,134.70,134.71
EURJPY,20030808,165600,134.72,134.72,134.69,134.69
EURJPY,20030808,165700,134.68,134.70,134.68,134.70
EURJPY,20030808,165800,134.69,134.70,134.68,134.68
EURJPY,20030808,165900,134.69,134.72,134.69,134.72
EURJPY,20030808,170000,134.73,134.79,134.73,134.79
EURJPY,20030808,170100,134.80,134.83,134.80,134.83
EURJPY,20030808,170200,134.85,134.86,134.84,134.84
EURJPY,20030808,170300,134.83,134.83,134.83,134.83
EURJPY,20030808,170400,134.82,134.83,134.80,134.83
EURJPY,20030808,170500,134.82,134.85,134.82,134.84
EURJPY,20030808,170600,134.85,134.85,134.85,134.85
EURJPY,20030808,170700,134.86,134.86,134.86,134.86
EURJPY,20030808,170800,134.85,134.85,134.81,134.81
EURJPY,20030808,170900,134.82,134.82,134.81,134.81
EURJPY,20030808,171000,134.82,134.82,134.81,134.82
EURJPY,20030808,171100,134.83,134.84,134.83,134.84
EURJPY,20030808,171300,134.83,134.84,134.82,134.82
EURJPY,20030808,171400,134.81,134.81,134.81,134.81
EURJPY,20030808,171500,134.82,134.82,134.82,134.82
EURJPY,20030808,171600,134.83,134.84,134.82,134.84
EURJPY,20030808,171700,134.85,134.86,134.85,134.85
EURJPY,20030808,171800,134.84,134.84,134.81,134.81
EURJPY,20030808,171900,134.80,134.80,134.79,134.79
EURJPY,20030808,172000,134.80,134.81,134.80,134.81
EURJPY,20030808,172100,134.82,134.82,134.80,134.81
EURJPY,20030808,172200,134.82,134.82,134.81,134.81
EURJPY,20030808,172300,134.80,134.80,134.79,134.79
EURJPY,20030808,172400,134.78,134.78,134.76,134.76
EURJPY,20030808,172500,134.77,134.78,134.77,134.78
EURJPY,20030808,172600,134.79,134.79,134.75,134.75
EURJPY,20030808,172700,134.74,134.74,134.74,134.74
EURJPY,20030808,172800,134.75,134.75,134.75,134.75
EURJPY,20030808,172900,134.74,134.75,134.74,134.75
EURJPY,20030808,173000,134.76,134.76,134.74,134.74
EURJPY,20030808,173100,134.73,134.73,134.69,134.70
EURJPY,20030808,173200,134.69,134.69,134.68,134.69
EURJPY,20030808,173300,134.68,134.68,134.67,134.67
EURJPY,20030808,173400,134.68,134.69,134.68,134.68
EURJPY,20030808,173500,134.67,134.67,134.67,134.67
EURJPY,20030808,173600,134.66,134.69,134.66,134.69
EURJPY,20030808,173700,134.70,134.70,134.69,134.70
EURJPY,20030808,173800,134.69,134.70,134.69,134.70
EURJPY,20030808,173900,134.71,134.71,134.70,134.71
EURJPY,20030808,174000,134.73,134.73,134.73,134.73
EURJPY,20030808,174100,134.72,134.73,134.72,134.73
EURJPY,20030808,174300,134.72,134.72,134.72,134.72
EURJPY,20030808,174400,134.73,134.73,134.72,134.72
EURJPY,20030808,174500,134.73,134.73,134.70,134.70
EURJPY,20030808,174600,134.71,134.71,134.71,134.71
EURJPY,20030808,174700,134.70,134.70,134.68,134.68
EURJPY,20030808,174800,134.67,134.67,134.63,134.64
EURJPY,20030808,174900,134.63,134.65,134.63,134.65
EURJPY,20030808,175000,134.64,134.65,134.64,134.64
EURJPY,20030808,175100,134.65,134.66,134.65,134.66
EURJPY,20030808,175200,134.65,134.66,134.65,134.66
EURJPY,20030808,175300,134.67,134.70,134.67,134.69
EURJPY,20030808,175400,134.68,134.68,134.68,134.68
EURJPY,20030808,175500,134.67,134.67,134.67,134.67
EURJPY,20030808,175600,134.68,134.69,134.67,134.68
EURJPY,20030808,175700,134.69,134.69,134.68,134.68
EURJPY,20030808,175800,134.67,134.70,134.67,134.70
EURJPY,20030808,175900,134.71,134.73,134.71,134.73
EURJPY,20030808,180000,134.72,134.74,134.72,134.73
EURJPY,20030808,180100,134.74,134.74,134.72,134.73
EURJPY,20030808,180200,134.72,134.72,134.70,134.71
EURJPY,20030808,180300,134.72,134.73,134.72,134.73
EURJPY,20030808,180400,134.74,134.77,134.74,134.77
EURJPY,20030808,180500,134.78,134.79,134.78,134.78
EURJPY,20030808,180600,134.79,134.82,134.79,134.82
EURJPY,20030808,180700,134.81,134.81,134.80,134.80
EURJPY,20030808,180800,134.79,134.79,134.79,134.79
EURJPY,20030808,180900,134.80,134.81,134.80,134.81
EURJPY,20030808,181000,134.82,134.82,134.82,134.82
EURJPY,20030808,181100,134.81,134.81,134.79,134.79
EURJPY,20030808,181200,134.78,134.78,134.77,134.77
EURJPY,20030808,181400,134.76,134.76,134.73,134.73
EURJPY,20030808,181500,134.74,134.75,134.74,134.75
EURJPY,20030808,181600,134.74,134.74,134.74,134.74
EURJPY,20030808,181700,134.73,134.74,134.73,134.74
EURJPY,20030808,181900,134.75,134.75,134.75,134.75
EURJPY,20030808,182000,134.76,134.77,134.76,134.76
EURJPY,20030808,182100,134.75,134.75,134.75,134.75
EURJPY,20030808,182300,134.76,134.76,134.76,134.76
EURJPY,20030808,182400,134.75,134.75,134.73,134.73
EURJPY,20030808,182500,134.71,134.72,134.66,134.66
EURJPY,20030808,182600,134.65,134.65,134.61,134.61
EURJPY,20030808,182700,134.62,134.63,134.62,134.62
EURJPY,20030808,182800,134.61,134.61,134.60,134.60
EURJPY,20030808,182900,134.59,134.61,134.59,134.61
EURJPY,20030808,183000,134.62,134.62,134.61,134.62
EURJPY,20030808,183100,134.63,134.65,134.63,134.63
EURJPY,20030808,183200,134.64,134.64,134.64,134.64
EURJPY,20030808,183300,134.65,134.66,134.65,134.66
EURJPY,20030808,183400,134.65,134.65,134.63,134.63
EURJPY,20030808,183500,134.62,134.65,134.62,134.65
EURJPY,20030808,183700,134.64,134.64,134.64,134.64
EURJPY,20030808,183800,134.63,134.63,134.59,134.60
EURJPY,20030808,183900,134.59,134.60,134.58,134.58
EURJPY,20030808,184000,134.57,134.57,134.55,134.55
EURJPY,20030808,184100,134.56,134.56,134.56,134.56
EURJPY,20030808,184200,134.57,134.57,134.57,134.57
EURJPY,20030808,184300,134.56,134.56,134.55,134.55
EURJPY,20030808,184400,134.54,134.55,134.54,134.55
EURJPY,20030808,184500,134.54,134.54,134.54,134.54
EURJPY,20030808,184600,134.55,134.55,134.53,134.54
EURJPY,20030808,184700,134.53,134.53,134.37,134.39
EURJPY,20030808,184800,134.38,134.38,134.33,134.34
EURJPY,20030808,184900,134.35,134.40,134.35,134.40
EURJPY,20030808,185000,134.41,134.48,134.41,134.48
EURJPY,20030808,185100,134.51,134.53,134.50,134.53
EURJPY,20030808,185200,134.52,134.60,134.52,134.60
EURJPY,20030808,185300,134.59,134.59,134.52,134.54
EURJPY,20030808,185400,134.55,134.56,134.50,134.50
EURJPY,20030808,185500,134.51,134.51,134.49,134.50
EURJPY,20030808,185600,134.49,134.49,134.48,134.49
EURJPY,20030808,185700,134.50,134.52,134.50,134.52
EURJPY,20030808,185800,134.51,134.51,134.51,134.51
EURJPY,20030808,185900,134.52,134.52,134.52,134.52
EURJPY,20030808,190000,134.53,134.53,134.52,134.52
EURJPY,20030808,190100,134.53,134.55,134.53,134.54
EURJPY,20030808,190200,134.53,134.54,134.53,134.54
EURJPY,20030808,190300,134.53,134.53,134.49,134.49
EURJPY,20030808,190400,134.48,134.48,134.46,134.47
EURJPY,20030808,190500,134.48,134.49,134.48,134.49
EURJPY,20030808,190600,134.50,134.54,134.50,134.54
EURJPY,20030808,190700,134.53,134.53,134.52,134.53
EURJPY,20030808,190900,134.54,134.54,134.53,134.54
EURJPY,20030808,191100,134.55,134.57,134.55,134.57
EURJPY,20030808,191200,134.56,134.56,134.55,134.55
EURJPY,20030808,191300,134.56,134.56,134.54,134.54
EURJPY,20030808,191400,134.55,134.55,134.55,134.55
EURJPY,20030808,191500,134.56,134.56,134.56,134.56
EURJPY,20030808,191600,134.57,134.57,134.56,134.57
EURJPY,20030808,191700,134.58,134.59,134.58,134.59
EURJPY,20030808,191800,134.58,134.58,134.58,134.58
EURJPY,20030808,191900,134.57,134.61,134.57,134.60
EURJPY,20030808,192000,134.61,134.61,134.61,134.61
EURJPY,20030808,192100,134.62,134.62,134.61,134.62
EURJPY,20030808,192200,134.63,134.63,134.63,134.63
EURJPY,20030808,192300,134.62,134.62,134.62,134.62
EURJPY,20030808,192600,134.61,134.61,134.61,134.61
EURJPY,20030808,192700,134.60,134.62,134.60,134.62
EURJPY,20030808,192800,134.63,134.63,134.63,134.63
EURJPY,20030808,193000,134.62,134.64,134.62,134.64
EURJPY,20030808,193100,134.63,134.63,134.61,134.63
EURJPY,20030808,193200,134.62,134.64,134.62,134.64
EURJPY,20030808,193300,134.63,134.64,134.63,134.64
EURJPY,20030808,193400,134.63,134.64,134.63,134.63
EURJPY,20030808,193500,134.62,134.64,134.62,134.64
EURJPY,20030808,193600,134.63,134.64,134.62,134.62
EURJPY,20030808,193700,134.61,134.61,134.58,134.61
EURJPY,20030808,193800,134.60,134.63,134.60,134.63
EURJPY,20030808,193900,134.62,134.64,134.62,134.64
EURJPY,20030808,194000,134.65,134.65,134.64,134.65
EURJPY,20030808,194100,134.64,134.66,134.63,134.66
EURJPY,20030808,194200,134.65,134.65,134.63,134.63
EURJPY,20030808,194300,134.61,134.65,134.61,134.65
EURJPY,20030808,194400,134.64,134.64,134.63,134.63
EURJPY,20030808,194500,134.62,134.63,134.62,134.62
EURJPY,20030808,194600,134.63,134.64,134.63,134.64
EURJPY,20030808,194700,134.63,134.65,134.63,134.64
EURJPY,20030808,194800,134.65,134.65,134.63,134.64
EURJPY,20030808,194900,134.63,134.63,134.61,134.61
EURJPY,20030808,195000,134.60,134.62,134.60,134.62
EURJPY,20030808,195100,134.61,134.63,134.61,134.63
EURJPY,20030808,195200,134.62,134.62,134.60,134.62
EURJPY,20030808,195300,134.61,134.62,134.60,134.61
EURJPY,20030808,195400,134.60,134.60,134.59,134.59
EURJPY,20030808,195500,134.58,134.58,134.55,134.55
EURJPY,20030808,195600,134.56,134.57,134.56,134.57
EURJPY,20030808,195700,134.56,134.56,134.56,134.56
EURJPY,20030808,195800,134.55,134.55,134.54,134.54
EURJPY,20030808,195900,134.55,134.55,134.54,134.55
EURJPY,20030808,200000,134.56,134.58,134.56,134.58
EURJPY,20030808,200100,134.57,134.57,134.56,134.56
EURJPY,20030808,200200,134.57,134.58,134.56,134.58
EURJPY,20030808,200300,134.57,134.57,134.57,134.57
EURJPY,20030808,200400,134.58,134.59,134.57,134.59
EURJPY,20030808,200500,134.60,134.60,134.59,134.59
EURJPY,20030808,200600,134.58,134.61,134.58,134.61
EURJPY,20030808,200700,134.62,134.62,134.59,134.59
EURJPY,20030808,200800,134.60,134.61,134.59,134.59
EURJPY,20030808,200900,134.58,134.58,134.56,134.56
EURJPY,20030808,201000,134.57,134.58,134.56,134.57
EURJPY,20030808,201100,134.58,134.58,134.58,134.58
EURJPY,20030808,201400,134.59,134.59,134.58,134.58
EURJPY,20030808,201500,134.59,134.59,134.59,134.59
EURJPY,20030808,201600,134.58,134.60,134.57,134.60
EURJPY,20030808,201700,134.59,134.60,134.59,134.59
EURJPY,20030808,201800,134.60,134.60,134.59,134.59
EURJPY,20030808,201900,134.60,134.60,134.59,134.59
EURJPY,20030808,202000,134.60,134.60,134.59,134.60
EURJPY,20030808,202100,134.59,134.59,134.59,134.59
EURJPY,20030808,202300,134.58,134.59,134.58,134.59
EURJPY,20030808,202400,134.60,134.60,134.59,134.59
EURJPY,20030808,202500,134.58,134.59,134.58,134.59
EURJPY,20030808,202600,134.60,134.60,134.59,134.60
EURJPY,20030808,202700,134.59,134.60,134.59,134.60
EURJPY,20030808,202800,134.59,134.59,134.57,134.57
EURJPY,20030808,202900,134.59,134.59,134.58,134.58
EURJPY,20030808,203000,134.57,134.58,134.56,134.58
EURJPY,20030808,203100,134.59,134.60,134.57,134.60
EURJPY,20030808,203200,134.61,134.65,134.60,134.62
EURJPY,20030808,203300,134.63,134.64,134.62,134.64
EURJPY,20030808,203400,134.65,134.65,134.64,134.64
EURJPY,20030808,203500,134.65,134.67,134.64,134.65
EURJPY,20030808,203600,134.66,134.67,134.65,134.65
EURJPY,20030808,203700,134.66,134.67,134.66,134.66
EURJPY,20030808,203800,134.67,134.67,134.66,134.66
EURJPY,20030808,203900,134.65,134.66,134.64,134.64
EURJPY,20030808,204000,134.63,134.64,134.63,134.63
EURJPY,20030808,204100,134.64,134.65,134.62,134.65
EURJPY,20030808,204200,134.64,134.64,134.63,134.63
EURJPY,20030808,204300,134.64,134.65,134.62,134.63
EURJPY,20030808,204400,134.64,134.65,134.63,134.63
EURJPY,20030808,204500,134.62,134.62,134.60,134.61
EURJPY,20030808,204600,134.62,134.62,134.57,134.58
EURJPY,20030808,204700,134.57,134.58,134.57,134.58
EURJPY,20030808,204800,134.57,134.58,134.57,134.58
EURJPY,20030808,204900,134.57,134.57,134.55,134.56
EURJPY,20030808,205000,134.57,134.57,134.56,134.57
EURJPY,20030808,205100,134.58,134.59,134.57,134.58
EURJPY,20030808,205200,134.59,134.59,134.56,134.56
EURJPY,20030808,205300,134.57,134.58,134.56,134.57
EURJPY,20030808,205400,134.58,134.60,134.58,134.59
EURJPY,20030808,205500,134.60,134.60,134.56,134.56
EURJPY,20030808,205600,134.55,134.55,134.53,134.53
EURJPY,20030808,205700,134.54,134.55,134.51,134.54
EURJPY,20030808,205800,134.53,134.53,134.51,134.52
EURJPY,20030808,205900,134.53,134.54,134.53,134.54
EURJPY,20030808,210000,134.53,134.55,134.51,134.55
EURJPY,20030808,210100,134.56,134.61,134.55,134.61
EURJPY,20030808,210200,134.60,134.60,134.57,134.57
EURJPY,20030808,210300,134.58,134.58,134.56,134.56
EURJPY,20030808,210400,134.57,134.57,134.56,134.56
EURJPY,20030808,210500,134.55,134.56,134.55,134.55
EURJPY,20030808,210600,134.56,134.56,134.54,134.54
EURJPY,20030808,210700,134.55,134.56,134.55,134.56
EURJPY,20030808,210800,134.55,134.55,134.55,134.55
EURJPY,20030808,210900,134.56,134.57,134.56,134.57
EURJPY,20030808,211000,134.56,134.56,134.55,134.56
EURJPY,20030808,211100,134.55,134.56,134.55,134.55
EURJPY,20030808,211300,134.56,134.56,134.55,134.55
EURJPY,20030808,211400,134.56,134.56,134.56,134.56
EURJPY,20030808,211500,134.57,134.57,134.56,134.56
EURJPY,20030808,211600,134.55,134.55,134.55,134.55
EURJPY,20030808,211700,134.54,134.55,134.54,134.55
EURJPY,20030808,211800,134.54,134.55,134.54,134.55
EURJPY,20030808,211900,134.56,134.56,134.55,134.55
EURJPY,20030808,212000,134.54,134.54,134.54,134.54
EURJPY,20030808,212100,134.55,134.56,134.55,134.55
EURJPY,20030808,212200,134.54,134.54,134.52,134.53
EURJPY,20030808,212300,134.54,134.54,134.54,134.54
EURJPY,20030808,212400,134.55,134.55,134.55,134.55
EURJPY,20030808,212600,134.56,134.57,134.55,134.57
EURJPY,20030808,212700,134.56,134.57,134.56,134.56
EURJPY,20030808,212800,134.57,134.58,134.57,134.58
EURJPY,20030808,213000,134.57,134.57,134.56,134.57
EURJPY,20030808,213100,134.56,134.57,134.56,134.57
EURJPY,20030808,213300,134.56,134.56,134.56,134.56
EURJPY,20030808,213400,134.55,134.55,134.54,134.54
EURJPY,20030808,213500,134.53,134.53,134.51,134.53
EURJPY,20030808,213600,134.54,134.54,134.53,134.54
EURJPY,20030808,213700,134.53,134.55,134.53,134.55
EURJPY,20030808,213800,134.54,134.54,134.52,134.52
EURJPY,20030808,213900,134.53,134.54,134.53,134.53
EURJPY,20030808,214000,134.52,134.53,134.52,134.53
EURJPY,20030808,214100,134.54,134.56,134.54,134.56
EURJPY,20030808,214300,134.57,134.58,134.57,134.57
EURJPY,20030808,214400,134.56,134.57,134.56,134.56
EURJPY,20030808,214500,134.57,134.57,134.57,134.57
EURJPY,20030808,214600,134.56,134.57,134.56,134.57
EURJPY,20030808,214800,134.58,134.58,134.55,134.55
EURJPY,20030808,215200,134.56,134.56,134.56,134.56
EURJPY,20030808,215300,134.55,134.56,134.55,134.56
EURJPY,20030808,215400,134.55,134.56,134.54,134.56
EURJPY,20030808,215500,134.55,134.55,134.53,134.53
EURJPY,20030808,215600,134.52,134.53,134.52,134.53
EURJPY,20030808,215900,134.54,134.54,134.54,134.54
EURJPY,20030808,220000,134.55,134.55,134.55,134.55
GBPCHF,20030808,000400,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030808,000600,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030808,000900,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030808,001000,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030808,001100,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030808,001200,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030808,001400,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030808,001500,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030808,001700,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030808,001800,2.1832,2.1835,2.1832,2.1835
GBPCHF,20030808,002000,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030808,002300,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030808,002600,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030808,002700,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030808,002800,2.1829,2.1829,2.1828,2.1829
GBPCHF,20030808,003000,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030808,003100,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030808,003400,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030808,003600,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030808,003800,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030808,003900,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030808,004000,2.1827,2.1829,2.1827,2.1829
GBPCHF,20030808,004100,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030808,004400,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030808,004500,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030808,004900,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030808,005200,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030808,005500,2.1826,2.1826,2.1824,2.1826
GBPCHF,20030808,005600,2.1827,2.1828,2.1826,2.1827
GBPCHF,20030808,005700,2.1828,2.1828,2.1827,2.1827
GBPCHF,20030808,005800,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030808,005900,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030808,010100,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030808,010200,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030808,010400,2.1831,2.1831,2.1830,2.1830
GBPCHF,20030808,010600,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030808,010700,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030808,011200,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030808,011600,2.1830,2.1830,2.1827,2.1827
GBPCHF,20030808,012100,2.1826,2.1827,2.1826,2.1827
GBPCHF,20030808,012200,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030808,012400,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030808,012500,2.1830,2.1830,2.1829,2.1829
GBPCHF,20030808,012600,2.1828,2.1828,2.1817,2.1817
GBPCHF,20030808,012700,2.1818,2.1819,2.1818,2.1819
GBPCHF,20030808,012800,2.1818,2.1818,2.1817,2.1817
GBPCHF,20030808,012900,2.1816,2.1816,2.1816,2.1816
GBPCHF,20030808,013000,2.1817,2.1818,2.1817,2.1818
GBPCHF,20030808,013100,2.1819,2.1821,2.1819,2.1821
GBPCHF,20030808,013200,2.1822,2.1824,2.1822,2.1824
GBPCHF,20030808,013300,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030808,013500,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030808,013600,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030808,013700,2.1827,2.1829,2.1827,2.1829
GBPCHF,20030808,013800,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030808,014000,2.1831,2.1831,2.1829,2.1829
GBPCHF,20030808,014100,2.1828,2.1828,2.1827,2.1827
GBPCHF,20030808,014200,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030808,014300,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030808,014400,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030808,014500,2.1830,2.1830,2.1828,2.1828
GBPCHF,20030808,014700,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030808,014800,2.1826,2.1827,2.1826,2.1826
GBPCHF,20030808,014900,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030808,015100,2.1828,2.1832,2.1828,2.1832
GBPCHF,20030808,015200,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030808,015300,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030808,015700,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030808,015800,2.1835,2.1835,2.1829,2.1833
GBPCHF,20030808,020000,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030808,020100,2.1835,2.1835,2.1834,2.1835
GBPCHF,20030808,020200,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030808,020300,2.1835,2.1835,2.1832,2.1832
GBPCHF,20030808,020400,2.1831,2.1834,2.1830,2.1834
GBPCHF,20030808,020500,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030808,020600,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030808,020700,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030808,020800,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030808,020900,2.1833,2.1833,2.1831,2.1832
GBPCHF,20030808,021100,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030808,021200,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030808,021400,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030808,021500,2.1837,2.1837,2.1836,2.1836
GBPCHF,20030808,021600,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030808,021700,2.1838,2.1845,2.1838,2.1845
GBPCHF,20030808,021800,2.1846,2.1847,2.1845,2.1846
GBPCHF,20030808,021900,2.1845,2.1845,2.1844,2.1845
GBPCHF,20030808,022100,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030808,022200,2.1844,2.1846,2.1844,2.1846
GBPCHF,20030808,022300,2.1845,2.1845,2.1842,2.1843
GBPCHF,20030808,022400,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030808,022600,2.1843,2.1843,2.1838,2.1839
GBPCHF,20030808,022700,2.1838,2.1839,2.1838,2.1838
GBPCHF,20030808,022900,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030808,023100,2.1838,2.1838,2.1833,2.1833
GBPCHF,20030808,023200,2.1832,2.1834,2.1831,2.1833
GBPCHF,20030808,023500,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030808,023600,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030808,023700,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030808,023900,2.1833,2.1834,2.1833,2.1833
GBPCHF,20030808,024000,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030808,024400,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030808,024600,2.1833,2.1834,2.1831,2.1831
GBPCHF,20030808,024700,2.1832,2.1832,2.1830,2.1831
GBPCHF,20030808,024800,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030808,024900,2.1832,2.1832,2.1831,2.1832
GBPCHF,20030808,025000,2.1831,2.1831,2.1829,2.1830
GBPCHF,20030808,025100,2.1831,2.1834,2.1831,2.1833
GBPCHF,20030808,025200,2.1834,2.1835,2.1833,2.1835
GBPCHF,20030808,025300,2.1836,2.1837,2.1836,2.1837
GBPCHF,20030808,025400,2.1838,2.1838,2.1837,2.1838
GBPCHF,20030808,025500,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030808,025600,2.1837,2.1840,2.1837,2.1840
GBPCHF,20030808,025700,2.1839,2.1839,2.1835,2.1835
GBPCHF,20030808,025800,2.1836,2.1836,2.1835,2.1836
GBPCHF,20030808,025900,2.1835,2.1836,2.1835,2.1835
GBPCHF,20030808,030000,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030808,030100,2.1834,2.1834,2.1833,2.1834
GBPCHF,20030808,030200,2.1833,2.1835,2.1833,2.1835
GBPCHF,20030808,030300,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030808,030500,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030808,030600,2.1832,2.1833,2.1831,2.1832
GBPCHF,20030808,030700,2.1833,2.1833,2.1831,2.1832
GBPCHF,20030808,031000,2.1833,2.1835,2.1833,2.1835
GBPCHF,20030808,031100,2.1836,2.1837,2.1834,2.1835
GBPCHF,20030808,031200,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030808,031300,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030808,031400,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030808,031500,2.1831,2.1831,2.1830,2.1831
GBPCHF,20030808,031600,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030808,031700,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030808,031800,2.1830,2.1830,2.1829,2.1829
GBPCHF,20030808,031900,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030808,032000,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030808,032100,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030808,032300,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030808,032400,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030808,032500,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030808,032700,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030808,032800,2.1832,2.1832,2.1830,2.1831
GBPCHF,20030808,033000,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030808,033100,2.1829,2.1829,2.1827,2.1828
GBPCHF,20030808,033300,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030808,033400,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030808,033500,2.1830,2.1832,2.1830,2.1831
GBPCHF,20030808,033800,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030808,033900,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030808,034000,2.1830,2.1831,2.1830,2.1831
GBPCHF,20030808,034100,2.1830,2.1831,2.1830,2.1831
GBPCHF,20030808,034300,2.1832,2.1832,2.1831,2.1831
GBPCHF,20030808,034400,2.1830,2.1832,2.1829,2.1829
GBPCHF,20030808,034500,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030808,034600,2.1828,2.1830,2.1828,2.1830
GBPCHF,20030808,034700,2.1831,2.1833,2.1831,2.1833
GBPCHF,20030808,034800,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030808,034900,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030808,035000,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030808,035100,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030808,035300,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030808,035400,2.1835,2.1835,2.1834,2.1835
GBPCHF,20030808,035600,2.1836,2.1838,2.1836,2.1837
GBPCHF,20030808,035700,2.1838,2.1840,2.1838,2.1840
GBPCHF,20030808,035800,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030808,040000,2.1840,2.1842,2.1840,2.1842
GBPCHF,20030808,040100,2.1841,2.1841,2.1840,2.1841
GBPCHF,20030808,040200,2.1842,2.1842,2.1842,2.1842
GBPCHF,20030808,040300,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030808,040400,2.1840,2.1841,2.1840,2.1841
GBPCHF,20030808,040500,2.1840,2.1841,2.1839,2.1840
GBPCHF,20030808,040600,2.1841,2.1846,2.1841,2.1846
GBPCHF,20030808,040700,2.1847,2.1847,2.1844,2.1845
GBPCHF,20030808,040800,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030808,040900,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030808,041000,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030808,041100,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030808,041200,2.1846,2.1846,2.1844,2.1846
GBPCHF,20030808,041300,2.1847,2.1847,2.1846,2.1847
GBPCHF,20030808,041400,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030808,041500,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030808,041600,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030808,041700,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030808,041800,2.1846,2.1847,2.1846,2.1847
GBPCHF,20030808,041900,2.1846,2.1847,2.1845,2.1846
GBPCHF,20030808,042000,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030808,042100,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030808,042200,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030808,042300,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030808,042400,2.1847,2.1847,2.1846,2.1846
GBPCHF,20030808,042500,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030808,042700,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030808,043000,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030808,043100,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030808,043200,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030808,043300,2.1851,2.1852,2.1851,2.1851
GBPCHF,20030808,043400,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030808,043500,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030808,043600,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030808,043700,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030808,043800,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030808,043900,2.1851,2.1854,2.1851,2.1854
GBPCHF,20030808,044000,2.1855,2.1856,2.1855,2.1855
GBPCHF,20030808,044100,2.1854,2.1854,2.1850,2.1850
GBPCHF,20030808,044200,2.1849,2.1849,2.1847,2.1849
GBPCHF,20030808,044300,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030808,044400,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030808,044500,2.1849,2.1850,2.1848,2.1850
GBPCHF,20030808,044600,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030808,044700,2.1853,2.1855,2.1853,2.1855
GBPCHF,20030808,044800,2.1856,2.1861,2.1856,2.1860
GBPCHF,20030808,044900,2.1859,2.1859,2.1859,2.1859
GBPCHF,20030808,045000,2.1860,2.1864,2.1860,2.1864
GBPCHF,20030808,045100,2.1863,2.1864,2.1862,2.1862
GBPCHF,20030808,045200,2.1863,2.1863,2.1861,2.1861
GBPCHF,20030808,045300,2.1860,2.1860,2.1853,2.1853
GBPCHF,20030808,045400,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030808,045500,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030808,045600,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030808,045700,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030808,045800,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030808,045900,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030808,050000,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030808,050300,2.1853,2.1854,2.1853,2.1853
GBPCHF,20030808,050400,2.1852,2.1852,2.1850,2.1850
GBPCHF,20030808,050500,2.1851,2.1855,2.1851,2.1855
GBPCHF,20030808,050700,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030808,050900,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030808,051100,2.1854,2.1854,2.1853,2.1854
GBPCHF,20030808,051200,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030808,051300,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030808,051400,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030808,051500,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030808,051600,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030808,051700,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030808,051900,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030808,052000,2.1848,2.1848,2.1848,2.1848
GBPCHF,20030808,052100,2.1847,2.1847,2.1844,2.1844
GBPCHF,20030808,052200,2.1843,2.1844,2.1843,2.1844
GBPCHF,20030808,052500,2.1843,2.1847,2.1843,2.1847
GBPCHF,20030808,052600,2.1848,2.1848,2.1846,2.1846
GBPCHF,20030808,052700,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030808,052800,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030808,052900,2.1847,2.1847,2.1846,2.1846
GBPCHF,20030808,053200,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030808,053300,2.1847,2.1847,2.1846,2.1846
GBPCHF,20030808,053400,2.1845,2.1846,2.1845,2.1846
GBPCHF,20030808,053500,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030808,053700,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030808,053800,2.1843,2.1843,2.1842,2.1842
GBPCHF,20030808,053900,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030808,054000,2.1840,2.1843,2.1840,2.1843
GBPCHF,20030808,054100,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030808,054300,2.1844,2.1844,2.1843,2.1844
GBPCHF,20030808,054600,2.1843,2.1844,2.1843,2.1843
GBPCHF,20030808,054800,2.1844,2.1844,2.1841,2.1842
GBPCHF,20030808,054900,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030808,055200,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030808,055300,2.1840,2.1840,2.1839,2.1840
GBPCHF,20030808,055500,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030808,055800,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030808,060000,2.1839,2.1840,2.1839,2.1840
GBPCHF,20030808,060100,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030808,060200,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030808,060300,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030808,060400,2.1846,2.1849,2.1846,2.1848
GBPCHF,20030808,060500,2.1847,2.1851,2.1846,2.1850
GBPCHF,20030808,060600,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030808,060700,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030808,060800,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030808,060900,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030808,061000,2.1849,2.1849,2.1848,2.1848
GBPCHF,20030808,061100,2.1847,2.1847,2.1845,2.1845
GBPCHF,20030808,061200,2.1844,2.1846,2.1843,2.1846
GBPCHF,20030808,061300,2.1845,2.1845,2.1843,2.1843
GBPCHF,20030808,061400,2.1844,2.1846,2.1843,2.1846
GBPCHF,20030808,061500,2.1847,2.1847,2.1845,2.1845
GBPCHF,20030808,061600,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030808,061700,2.1842,2.1845,2.1842,2.1845
GBPCHF,20030808,061800,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030808,061900,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030808,062100,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030808,062200,2.1842,2.1842,2.1841,2.1841
GBPCHF,20030808,062300,2.1842,2.1843,2.1842,2.1843
GBPCHF,20030808,062400,2.1844,2.1844,2.1844,2.1844
GBPCHF,20030808,062500,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030808,062700,2.1848,2.1848,2.1847,2.1848
GBPCHF,20030808,062800,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030808,062900,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030808,063100,2.1849,2.1852,2.1849,2.1852
GBPCHF,20030808,063300,2.1853,2.1854,2.1853,2.1854
GBPCHF,20030808,063400,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030808,063600,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030808,063900,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030808,064000,2.1852,2.1853,2.1852,2.1853
GBPCHF,20030808,064100,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030808,064300,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030808,064400,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030808,064500,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030808,064600,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030808,064700,2.1850,2.1854,2.1848,2.1854
GBPCHF,20030808,064800,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030808,064900,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030808,065000,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030808,065100,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030808,065200,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030808,065300,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030808,065400,2.1853,2.1853,2.1852,2.1853
GBPCHF,20030808,065500,2.1852,2.1853,2.1850,2.1850
GBPCHF,20030808,065600,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030808,065800,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030808,065900,2.1850,2.1851,2.1846,2.1846
GBPCHF,20030808,070000,2.1847,2.1847,2.1847,2.1847
GBPCHF,20030808,070100,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030808,070200,2.1846,2.1846,2.1845,2.1845
GBPCHF,20030808,070300,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030808,070400,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030808,070700,2.1844,2.1844,2.1842,2.1842
GBPCHF,20030808,070800,2.1840,2.1840,2.1839,2.1839
GBPCHF,20030808,070900,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030808,071000,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030808,071100,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030808,071200,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030808,071300,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030808,071500,2.1836,2.1836,2.1832,2.1833
GBPCHF,20030808,071600,2.1832,2.1835,2.1832,2.1835
GBPCHF,20030808,071700,2.1834,2.1841,2.1834,2.1841
GBPCHF,20030808,071800,2.1840,2.1840,2.1838,2.1839
GBPCHF,20030808,071900,2.1840,2.1840,2.1839,2.1839
GBPCHF,20030808,072000,2.1840,2.1840,2.1840,2.1840
GBPCHF,20030808,072500,2.1839,2.1840,2.1839,2.1840
GBPCHF,20030808,072600,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030808,072700,2.1840,2.1840,2.1838,2.1839
GBPCHF,20030808,072800,2.1838,2.1840,2.1838,2.1840
GBPCHF,20030808,072900,2.1841,2.1844,2.1841,2.1842
GBPCHF,20030808,073000,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030808,073100,2.1841,2.1841,2.1837,2.1839
GBPCHF,20030808,073200,2.1840,2.1842,2.1840,2.1842
GBPCHF,20030808,073300,2.1843,2.1845,2.1841,2.1845
GBPCHF,20030808,073400,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030808,073500,2.1844,2.1845,2.1844,2.1844
GBPCHF,20030808,073600,2.1845,2.1845,2.1844,2.1845
GBPCHF,20030808,073700,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030808,073900,2.1844,2.1845,2.1844,2.1844
GBPCHF,20030808,074000,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030808,074100,2.1845,2.1845,2.1844,2.1844
GBPCHF,20030808,074200,2.1845,2.1845,2.1844,2.1845
GBPCHF,20030808,074300,2.1846,2.1846,2.1845,2.1846
GBPCHF,20030808,074400,2.1847,2.1850,2.1847,2.1850
GBPCHF,20030808,074500,2.1849,2.1851,2.1849,2.1851
GBPCHF,20030808,074600,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030808,074700,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030808,074800,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030808,074900,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030808,075200,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030808,075300,2.1849,2.1850,2.1849,2.1849
GBPCHF,20030808,075400,2.1850,2.1850,2.1848,2.1848
GBPCHF,20030808,075500,2.1849,2.1850,2.1845,2.1845
GBPCHF,20030808,075600,2.1846,2.1848,2.1846,2.1847
GBPCHF,20030808,075700,2.1848,2.1849,2.1847,2.1849
GBPCHF,20030808,075800,2.1848,2.1848,2.1847,2.1847
GBPCHF,20030808,075900,2.1848,2.1849,2.1847,2.1847
GBPCHF,20030808,080000,2.1846,2.1846,2.1845,2.1846
GBPCHF,20030808,080100,2.1847,2.1853,2.1847,2.1852
GBPCHF,20030808,080200,2.1851,2.1852,2.1849,2.1851
GBPCHF,20030808,080300,2.1850,2.1850,2.1848,2.1849
GBPCHF,20030808,080400,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030808,080500,2.1850,2.1852,2.1849,2.1849
GBPCHF,20030808,080600,2.1848,2.1852,2.1848,2.1849
GBPCHF,20030808,080700,2.1848,2.1851,2.1848,2.1851
GBPCHF,20030808,080800,2.1850,2.1850,2.1848,2.1850
GBPCHF,20030808,080900,2.1851,2.1851,2.1848,2.1848
GBPCHF,20030808,081000,2.1847,2.1847,2.1845,2.1846
GBPCHF,20030808,081100,2.1845,2.1846,2.1844,2.1846
GBPCHF,20030808,081200,2.1845,2.1845,2.1842,2.1843
GBPCHF,20030808,081300,2.1844,2.1845,2.1842,2.1845
GBPCHF,20030808,081400,2.1846,2.1850,2.1846,2.1849
GBPCHF,20030808,081500,2.1848,2.1849,2.1846,2.1846
GBPCHF,20030808,081600,2.1845,2.1845,2.1844,2.1845
GBPCHF,20030808,081700,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030808,081800,2.1844,2.1845,2.1842,2.1843
GBPCHF,20030808,081900,2.1842,2.1849,2.1842,2.1849
GBPCHF,20030808,082000,2.1850,2.1851,2.1848,2.1849
GBPCHF,20030808,082100,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030808,082200,2.1849,2.1851,2.1847,2.1847
GBPCHF,20030808,082300,2.1848,2.1851,2.1848,2.1850
GBPCHF,20030808,082400,2.1849,2.1849,2.1847,2.1849
GBPCHF,20030808,082500,2.1850,2.1852,2.1849,2.1851
GBPCHF,20030808,082600,2.1850,2.1851,2.1848,2.1849
GBPCHF,20030808,082700,2.1850,2.1851,2.1849,2.1849
GBPCHF,20030808,082800,2.1848,2.1849,2.1846,2.1847
GBPCHF,20030808,082900,2.1848,2.1848,2.1846,2.1846
GBPCHF,20030808,083000,2.1848,2.1850,2.1847,2.1847
GBPCHF,20030808,083100,2.1848,2.1849,2.1846,2.1846
GBPCHF,20030808,083200,2.1845,2.1852,2.1845,2.1851
GBPCHF,20030808,083300,2.1852,2.1852,2.1847,2.1849
GBPCHF,20030808,083400,2.1850,2.1855,2.1850,2.1852
GBPCHF,20030808,083500,2.1850,2.1852,2.1849,2.1850
GBPCHF,20030808,083600,2.1849,2.1852,2.1849,2.1851
GBPCHF,20030808,083700,2.1852,2.1854,2.1851,2.1852
GBPCHF,20030808,083800,2.1853,2.1855,2.1851,2.1851
GBPCHF,20030808,083900,2.1852,2.1855,2.1846,2.1846
GBPCHF,20030808,084000,2.1847,2.1849,2.1846,2.1847
GBPCHF,20030808,084100,2.1846,2.1847,2.1844,2.1846
GBPCHF,20030808,084200,2.1847,2.1848,2.1847,2.1848
GBPCHF,20030808,084300,2.1847,2.1851,2.1847,2.1850
GBPCHF,20030808,084400,2.1849,2.1852,2.1849,2.1851
GBPCHF,20030808,084500,2.1850,2.1851,2.1849,2.1849
GBPCHF,20030808,084600,2.1848,2.1848,2.1846,2.1847
GBPCHF,20030808,084700,2.1846,2.1846,2.1843,2.1844
GBPCHF,20030808,084800,2.1846,2.1848,2.1845,2.1848
GBPCHF,20030808,084900,2.1847,2.1847,2.1845,2.1845
GBPCHF,20030808,085000,2.1846,2.1847,2.1842,2.1842
GBPCHF,20030808,085100,2.1841,2.1844,2.1840,2.1844
GBPCHF,20030808,085200,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030808,085300,2.1846,2.1847,2.1844,2.1847
GBPCHF,20030808,085400,2.1848,2.1848,2.1846,2.1846
GBPCHF,20030808,085500,2.1845,2.1846,2.1841,2.1841
GBPCHF,20030808,085600,2.1845,2.1845,2.1836,2.1838
GBPCHF,20030808,085700,2.1839,2.1839,2.1833,2.1833
GBPCHF,20030808,085800,2.1835,2.1835,2.1823,2.1823
GBPCHF,20030808,085900,2.1824,2.1824,2.1822,2.1822
GBPCHF,20030808,090000,2.1821,2.1821,2.1818,2.1819
GBPCHF,20030808,090100,2.1818,2.1821,2.1817,2.1821
GBPCHF,20030808,090200,2.1820,2.1820,2.1817,2.1818
GBPCHF,20030808,090300,2.1817,2.1818,2.1815,2.1817
GBPCHF,20030808,090400,2.1822,2.1826,2.1822,2.1826
GBPCHF,20030808,090500,2.1825,2.1826,2.1824,2.1825
GBPCHF,20030808,090600,2.1826,2.1831,2.1826,2.1826
GBPCHF,20030808,090700,2.1827,2.1827,2.1816,2.1816
GBPCHF,20030808,090800,2.1817,2.1818,2.1816,2.1817
GBPCHF,20030808,090900,2.1816,2.1816,2.1812,2.1812
GBPCHF,20030808,091000,2.1813,2.1814,2.1808,2.1808
GBPCHF,20030808,091100,2.1807,2.1812,2.1806,2.1812
GBPCHF,20030808,091200,2.1811,2.1812,2.1809,2.1811
GBPCHF,20030808,091300,2.1809,2.1812,2.1809,2.1812
GBPCHF,20030808,091400,2.1813,2.1815,2.1812,2.1815
GBPCHF,20030808,091500,2.1814,2.1823,2.1814,2.1823
GBPCHF,20030808,091600,2.1824,2.1824,2.1821,2.1822
GBPCHF,20030808,091700,2.1821,2.1823,2.1821,2.1822
GBPCHF,20030808,091800,2.1823,2.1830,2.1823,2.1830
GBPCHF,20030808,091900,2.1831,2.1837,2.1831,2.1836
GBPCHF,20030808,092000,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030808,092100,2.1835,2.1840,2.1834,2.1834
GBPCHF,20030808,092200,2.1833,2.1834,2.1832,2.1834
GBPCHF,20030808,092300,2.1835,2.1836,2.1834,2.1834
GBPCHF,20030808,092400,2.1835,2.1836,2.1835,2.1835
GBPCHF,20030808,092500,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030808,092600,2.1835,2.1836,2.1834,2.1836
GBPCHF,20030808,092700,2.1835,2.1836,2.1832,2.1832
GBPCHF,20030808,092800,2.1831,2.1834,2.1829,2.1834
GBPCHF,20030808,092900,2.1833,2.1833,2.1831,2.1832
GBPCHF,20030808,093000,2.1833,2.1838,2.1833,2.1836
GBPCHF,20030808,093100,2.1835,2.1835,2.1830,2.1830
GBPCHF,20030808,093200,2.1829,2.1830,2.1825,2.1825
GBPCHF,20030808,093300,2.1826,2.1829,2.1826,2.1828
GBPCHF,20030808,093400,2.1829,2.1829,2.1825,2.1825
GBPCHF,20030808,093500,2.1826,2.1829,2.1825,2.1829
GBPCHF,20030808,093600,2.1830,2.1830,2.1829,2.1830
GBPCHF,20030808,093700,2.1829,2.1830,2.1820,2.1820
GBPCHF,20030808,093800,2.1819,2.1823,2.1819,2.1821
GBPCHF,20030808,093900,2.1822,2.1823,2.1822,2.1823
GBPCHF,20030808,094000,2.1824,2.1830,2.1824,2.1830
GBPCHF,20030808,094100,2.1831,2.1839,2.1829,2.1839
GBPCHF,20030808,094200,2.1840,2.1848,2.1840,2.1847
GBPCHF,20030808,094300,2.1848,2.1853,2.1848,2.1853
GBPCHF,20030808,094400,2.1852,2.1858,2.1852,2.1858
GBPCHF,20030808,094500,2.1857,2.1858,2.1854,2.1855
GBPCHF,20030808,094600,2.1854,2.1857,2.1854,2.1856
GBPCHF,20030808,094700,2.1857,2.1867,2.1857,2.1867
GBPCHF,20030808,094800,2.1864,2.1882,2.1861,2.1882
GBPCHF,20030808,094900,2.1880,2.1880,2.1869,2.1869
GBPCHF,20030808,095000,2.1868,2.1870,2.1866,2.1866
GBPCHF,20030808,095100,2.1865,2.1866,2.1858,2.1858
GBPCHF,20030808,095200,2.1859,2.1860,2.1857,2.1858
GBPCHF,20030808,095300,2.1859,2.1860,2.1856,2.1857
GBPCHF,20030808,095400,2.1855,2.1858,2.1852,2.1854
GBPCHF,20030808,095500,2.1851,2.1859,2.1851,2.1859
GBPCHF,20030808,095600,2.1860,2.1863,2.1858,2.1858
GBPCHF,20030808,095700,2.1859,2.1859,2.1851,2.1851
GBPCHF,20030808,095800,2.1850,2.1851,2.1848,2.1849
GBPCHF,20030808,095900,2.1852,2.1853,2.1850,2.1851
GBPCHF,20030808,100000,2.1852,2.1861,2.1852,2.1861
GBPCHF,20030808,100100,2.1862,2.1872,2.1862,2.1869
GBPCHF,20030808,100200,2.1870,2.1870,2.1865,2.1869
GBPCHF,20030808,100300,2.1868,2.1869,2.1864,2.1869
GBPCHF,20030808,100400,2.1868,2.1868,2.1866,2.1867
GBPCHF,20030808,100500,2.1866,2.1866,2.1852,2.1852
GBPCHF,20030808,100600,2.1855,2.1859,2.1853,2.1858
GBPCHF,20030808,100700,2.1859,2.1860,2.1858,2.1859
GBPCHF,20030808,100800,2.1858,2.1859,2.1854,2.1854
GBPCHF,20030808,100900,2.1855,2.1857,2.1853,2.1856
GBPCHF,20030808,101000,2.1855,2.1857,2.1854,2.1854
GBPCHF,20030808,101100,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030808,101200,2.1851,2.1852,2.1848,2.1848
GBPCHF,20030808,101300,2.1847,2.1847,2.1845,2.1845
GBPCHF,20030808,101400,2.1844,2.1845,2.1842,2.1845
GBPCHF,20030808,101500,2.1844,2.1845,2.1842,2.1842
GBPCHF,20030808,101600,2.1843,2.1844,2.1840,2.1844
GBPCHF,20030808,101700,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030808,101800,2.1848,2.1850,2.1847,2.1850
GBPCHF,20030808,101900,2.1851,2.1852,2.1846,2.1851
GBPCHF,20030808,102000,2.1850,2.1850,2.1846,2.1846
GBPCHF,20030808,102100,2.1847,2.1852,2.1846,2.1852
GBPCHF,20030808,102200,2.1854,2.1855,2.1853,2.1855
GBPCHF,20030808,102300,2.1854,2.1855,2.1854,2.1854
GBPCHF,20030808,102400,2.1855,2.1858,2.1855,2.1857
GBPCHF,20030808,102500,2.1858,2.1861,2.1858,2.1860
GBPCHF,20030808,102600,2.1859,2.1859,2.1857,2.1859
GBPCHF,20030808,102700,2.1858,2.1860,2.1856,2.1860
GBPCHF,20030808,102800,2.1861,2.1862,2.1860,2.1862
GBPCHF,20030808,102900,2.1861,2.1861,2.1859,2.1859
GBPCHF,20030808,103000,2.1860,2.1860,2.1858,2.1859
GBPCHF,20030808,103100,2.1858,2.1862,2.1858,2.1862
GBPCHF,20030808,103200,2.1863,2.1863,2.1861,2.1861
GBPCHF,20030808,103300,2.1862,2.1862,2.1858,2.1860
GBPCHF,20030808,103400,2.1859,2.1861,2.1859,2.1859
GBPCHF,20030808,103500,2.1858,2.1860,2.1852,2.1852
GBPCHF,20030808,103600,2.1851,2.1854,2.1851,2.1851
GBPCHF,20030808,103700,2.1850,2.1853,2.1850,2.1853
GBPCHF,20030808,103800,2.1854,2.1856,2.1854,2.1856
GBPCHF,20030808,103900,2.1855,2.1855,2.1853,2.1853
GBPCHF,20030808,104000,2.1852,2.1855,2.1852,2.1853
GBPCHF,20030808,104100,2.1852,2.1855,2.1851,2.1855
GBPCHF,20030808,104200,2.1854,2.1854,2.1853,2.1854
GBPCHF,20030808,104300,2.1855,2.1855,2.1852,2.1853
GBPCHF,20030808,104400,2.1852,2.1852,2.1850,2.1852
GBPCHF,20030808,104500,2.1853,2.1853,2.1849,2.1849
GBPCHF,20030808,104600,2.1850,2.1853,2.1850,2.1852
GBPCHF,20030808,104700,2.1851,2.1855,2.1851,2.1854
GBPCHF,20030808,104800,2.1853,2.1854,2.1852,2.1854
GBPCHF,20030808,104900,2.1853,2.1853,2.1850,2.1851
GBPCHF,20030808,105000,2.1852,2.1852,2.1850,2.1852
GBPCHF,20030808,105100,2.1853,2.1853,2.1850,2.1850
GBPCHF,20030808,105200,2.1851,2.1855,2.1851,2.1855
GBPCHF,20030808,105300,2.1856,2.1859,2.1854,2.1857
GBPCHF,20030808,105400,2.1858,2.1858,2.1853,2.1855
GBPCHF,20030808,105500,2.1856,2.1864,2.1856,2.1861
GBPCHF,20030808,105600,2.1862,2.1862,2.1857,2.1859
GBPCHF,20030808,105700,2.1860,2.1864,2.1860,2.1864
GBPCHF,20030808,105800,2.1865,2.1866,2.1864,2.1866
GBPCHF,20030808,105900,2.1867,2.1874,2.1867,2.1874
GBPCHF,20030808,110000,2.1873,2.1873,2.1867,2.1867
GBPCHF,20030808,110100,2.1868,2.1868,2.1866,2.1866
GBPCHF,20030808,110200,2.1865,2.1869,2.1865,2.1867
GBPCHF,20030808,110300,2.1868,2.1868,2.1862,2.1864
GBPCHF,20030808,110400,2.1863,2.1864,2.1861,2.1864
GBPCHF,20030808,110500,2.1863,2.1863,2.1861,2.1862
GBPCHF,20030808,110600,2.1861,2.1863,2.1859,2.1863
GBPCHF,20030808,110700,2.1862,2.1865,2.1861,2.1861
GBPCHF,20030808,110800,2.1862,2.1863,2.1859,2.1863
GBPCHF,20030808,110900,2.1862,2.1864,2.1862,2.1862
GBPCHF,20030808,111000,2.1861,2.1861,2.1858,2.1858
GBPCHF,20030808,111100,2.1859,2.1860,2.1859,2.1860
GBPCHF,20030808,111200,2.1859,2.1859,2.1854,2.1854
GBPCHF,20030808,111300,2.1853,2.1853,2.1841,2.1841
GBPCHF,20030808,111400,2.1842,2.1842,2.1828,2.1828
GBPCHF,20030808,111500,2.1834,2.1839,2.1829,2.1839
GBPCHF,20030808,111600,2.1840,2.1846,2.1839,2.1846
GBPCHF,20030808,111700,2.1845,2.1846,2.1840,2.1846
GBPCHF,20030808,111800,2.1848,2.1853,2.1848,2.1853
GBPCHF,20030808,111900,2.1854,2.1854,2.1848,2.1850
GBPCHF,20030808,112000,2.1849,2.1851,2.1847,2.1851
GBPCHF,20030808,112100,2.1853,2.1853,2.1849,2.1849
GBPCHF,20030808,112200,2.1850,2.1852,2.1847,2.1848
GBPCHF,20030808,112300,2.1847,2.1848,2.1845,2.1847
GBPCHF,20030808,112400,2.1848,2.1849,2.1845,2.1849
GBPCHF,20030808,112500,2.1848,2.1852,2.1847,2.1851
GBPCHF,20030808,112600,2.1850,2.1850,2.1848,2.1850
GBPCHF,20030808,112700,2.1851,2.1854,2.1850,2.1851
GBPCHF,20030808,112800,2.1852,2.1855,2.1852,2.1853
GBPCHF,20030808,112900,2.1852,2.1854,2.1851,2.1853
GBPCHF,20030808,113000,2.1852,2.1852,2.1848,2.1848
GBPCHF,20030808,113100,2.1849,2.1849,2.1847,2.1847
GBPCHF,20030808,113200,2.1846,2.1846,2.1839,2.1844
GBPCHF,20030808,113300,2.1845,2.1847,2.1843,2.1843
GBPCHF,20030808,113400,2.1844,2.1845,2.1843,2.1845
GBPCHF,20030808,113500,2.1846,2.1847,2.1844,2.1846
GBPCHF,20030808,113600,2.1845,2.1848,2.1845,2.1847
GBPCHF,20030808,113700,2.1848,2.1851,2.1848,2.1851
GBPCHF,20030808,113800,2.1850,2.1853,2.1849,2.1853
GBPCHF,20030808,113900,2.1854,2.1858,2.1853,2.1855
GBPCHF,20030808,114000,2.1854,2.1856,2.1854,2.1854
GBPCHF,20030808,114100,2.1853,2.1853,2.1852,2.1852
GBPCHF,20030808,114200,2.1853,2.1855,2.1853,2.1855
GBPCHF,20030808,114300,2.1856,2.1858,2.1855,2.1857
GBPCHF,20030808,114400,2.1858,2.1859,2.1854,2.1854
GBPCHF,20030808,114500,2.1855,2.1856,2.1854,2.1856
GBPCHF,20030808,114600,2.1857,2.1857,2.1855,2.1855
GBPCHF,20030808,114700,2.1856,2.1857,2.1855,2.1857
GBPCHF,20030808,114800,2.1856,2.1857,2.1855,2.1857
GBPCHF,20030808,114900,2.1858,2.1858,2.1855,2.1855
GBPCHF,20030808,115000,2.1854,2.1856,2.1854,2.1854
GBPCHF,20030808,115100,2.1855,2.1856,2.1854,2.1854
GBPCHF,20030808,115200,2.1853,2.1853,2.1851,2.1852
GBPCHF,20030808,115300,2.1853,2.1853,2.1849,2.1849
GBPCHF,20030808,115400,2.1850,2.1851,2.1848,2.1850
GBPCHF,20030808,115500,2.1851,2.1855,2.1851,2.1855
GBPCHF,20030808,115600,2.1856,2.1857,2.1855,2.1857
GBPCHF,20030808,115700,2.1856,2.1859,2.1855,2.1859
GBPCHF,20030808,115800,2.1860,2.1860,2.1860,2.1860
GBPCHF,20030808,115900,2.1859,2.1859,2.1855,2.1855
GBPCHF,20030808,120000,2.1854,2.1854,2.1851,2.1851
GBPCHF,20030808,120100,2.1850,2.1855,2.1850,2.1855
GBPCHF,20030808,120200,2.1854,2.1855,2.1853,2.1853
GBPCHF,20030808,120400,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030808,120500,2.1854,2.1854,2.1852,2.1853
GBPCHF,20030808,120600,2.1854,2.1857,2.1854,2.1856
GBPCHF,20030808,120700,2.1855,2.1860,2.1855,2.1860
GBPCHF,20030808,120800,2.1859,2.1859,2.1856,2.1856
GBPCHF,20030808,120900,2.1857,2.1857,2.1853,2.1857
GBPCHF,20030808,121000,2.1856,2.1857,2.1854,2.1857
GBPCHF,20030808,121100,2.1856,2.1856,2.1850,2.1850
GBPCHF,20030808,121200,2.1849,2.1849,2.1843,2.1847
GBPCHF,20030808,121300,2.1848,2.1851,2.1847,2.1850
GBPCHF,20030808,121400,2.1849,2.1853,2.1847,2.1853
GBPCHF,20030808,121500,2.1854,2.1858,2.1854,2.1858
GBPCHF,20030808,121600,2.1857,2.1862,2.1856,2.1856
GBPCHF,20030808,121700,2.1855,2.1859,2.1855,2.1858
GBPCHF,20030808,121800,2.1857,2.1858,2.1856,2.1857
GBPCHF,20030808,121900,2.1859,2.1859,2.1855,2.1856
GBPCHF,20030808,122000,2.1857,2.1858,2.1856,2.1858
GBPCHF,20030808,122100,2.1859,2.1859,2.1858,2.1859
GBPCHF,20030808,122200,2.1858,2.1858,2.1856,2.1857
GBPCHF,20030808,122300,2.1858,2.1861,2.1858,2.1858
GBPCHF,20030808,122400,2.1857,2.1858,2.1857,2.1857
GBPCHF,20030808,122500,2.1858,2.1859,2.1857,2.1857
GBPCHF,20030808,122600,2.1855,2.1857,2.1853,2.1855
GBPCHF,20030808,122700,2.1854,2.1854,2.1852,2.1854
GBPCHF,20030808,122800,2.1853,2.1855,2.1853,2.1855
GBPCHF,20030808,122900,2.1854,2.1856,2.1854,2.1856
GBPCHF,20030808,123000,2.1855,2.1855,2.1852,2.1852
GBPCHF,20030808,123100,2.1851,2.1858,2.1851,2.1858
GBPCHF,20030808,123200,2.1857,2.1859,2.1855,2.1859
GBPCHF,20030808,123300,2.1858,2.1858,2.1853,2.1854
GBPCHF,20030808,123400,2.1855,2.1857,2.1855,2.1857
GBPCHF,20030808,123500,2.1855,2.1855,2.1852,2.1852
GBPCHF,20030808,123600,2.1853,2.1854,2.1850,2.1850
GBPCHF,20030808,123700,2.1851,2.1852,2.1850,2.1851
GBPCHF,20030808,123800,2.1850,2.1852,2.1850,2.1852
GBPCHF,20030808,123900,2.1851,2.1851,2.1850,2.1850
GBPCHF,20030808,124000,2.1851,2.1852,2.1851,2.1851
GBPCHF,20030808,124100,2.1852,2.1852,2.1848,2.1848
GBPCHF,20030808,124200,2.1849,2.1850,2.1847,2.1848
GBPCHF,20030808,124300,2.1849,2.1849,2.1847,2.1847
GBPCHF,20030808,124400,2.1848,2.1848,2.1841,2.1841
GBPCHF,20030808,124500,2.1842,2.1844,2.1842,2.1842
GBPCHF,20030808,124600,2.1841,2.1848,2.1841,2.1848
GBPCHF,20030808,124700,2.1847,2.1849,2.1846,2.1849
GBPCHF,20030808,124800,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030808,124900,2.1851,2.1853,2.1850,2.1851
GBPCHF,20030808,125000,2.1850,2.1851,2.1849,2.1849
GBPCHF,20030808,125100,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030808,125200,2.1851,2.1853,2.1851,2.1851
GBPCHF,20030808,125300,2.1850,2.1851,2.1849,2.1851
GBPCHF,20030808,125400,2.1849,2.1851,2.1849,2.1849
GBPCHF,20030808,125500,2.1850,2.1852,2.1850,2.1850
GBPCHF,20030808,125600,2.1851,2.1852,2.1850,2.1851
GBPCHF,20030808,125700,2.1850,2.1852,2.1850,2.1851
GBPCHF,20030808,125800,2.1852,2.1854,2.1852,2.1854
GBPCHF,20030808,125900,2.1855,2.1858,2.1855,2.1857
GBPCHF,20030808,130000,2.1856,2.1857,2.1854,2.1857
GBPCHF,20030808,130100,2.1858,2.1860,2.1857,2.1859
GBPCHF,20030808,130200,2.1860,2.1862,2.1859,2.1862
GBPCHF,20030808,130300,2.1863,2.1864,2.1859,2.1859
GBPCHF,20030808,130400,2.1860,2.1863,2.1860,2.1861
GBPCHF,20030808,130500,2.1860,2.1860,2.1854,2.1855
GBPCHF,20030808,130600,2.1854,2.1856,2.1853,2.1853
GBPCHF,20030808,130700,2.1854,2.1857,2.1854,2.1855
GBPCHF,20030808,130800,2.1856,2.1858,2.1856,2.1856
GBPCHF,20030808,130900,2.1855,2.1859,2.1855,2.1859
GBPCHF,20030808,131000,2.1860,2.1861,2.1849,2.1849
GBPCHF,20030808,131100,2.1850,2.1853,2.1850,2.1852
GBPCHF,20030808,131200,2.1851,2.1856,2.1850,2.1856
GBPCHF,20030808,131300,2.1855,2.1856,2.1853,2.1853
GBPCHF,20030808,131400,2.1854,2.1857,2.1854,2.1856
GBPCHF,20030808,131500,2.1855,2.1857,2.1855,2.1855
GBPCHF,20030808,131600,2.1854,2.1854,2.1852,2.1852
GBPCHF,20030808,131700,2.1853,2.1855,2.1852,2.1855
GBPCHF,20030808,131800,2.1856,2.1858,2.1855,2.1855
GBPCHF,20030808,131900,2.1856,2.1857,2.1854,2.1855
GBPCHF,20030808,132000,2.1854,2.1855,2.1853,2.1853
GBPCHF,20030808,132100,2.1852,2.1855,2.1849,2.1849
GBPCHF,20030808,132200,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030808,132300,2.1851,2.1851,2.1849,2.1850
GBPCHF,20030808,132400,2.1849,2.1850,2.1848,2.1848
GBPCHF,20030808,132500,2.1849,2.1849,2.1847,2.1848
GBPCHF,20030808,132600,2.1847,2.1850,2.1845,2.1849
GBPCHF,20030808,132700,2.1850,2.1851,2.1849,2.1849
GBPCHF,20030808,132800,2.1848,2.1849,2.1847,2.1847
GBPCHF,20030808,132900,2.1848,2.1852,2.1848,2.1852
GBPCHF,20030808,133000,2.1856,2.1858,2.1852,2.1855
GBPCHF,20030808,133100,2.1858,2.1863,2.1858,2.1863
GBPCHF,20030808,133200,2.1862,2.1863,2.1856,2.1856
GBPCHF,20030808,133300,2.1855,2.1858,2.1854,2.1856
GBPCHF,20030808,133400,2.1855,2.1856,2.1852,2.1854
GBPCHF,20030808,133500,2.1853,2.1857,2.1852,2.1857
GBPCHF,20030808,133600,2.1858,2.1858,2.1856,2.1857
GBPCHF,20030808,133700,2.1856,2.1857,2.1856,2.1857
GBPCHF,20030808,133800,2.1856,2.1862,2.1856,2.1861
GBPCHF,20030808,133900,2.1860,2.1861,2.1857,2.1857
GBPCHF,20030808,134000,2.1856,2.1856,2.1852,2.1855
GBPCHF,20030808,134100,2.1856,2.1864,2.1856,2.1864
GBPCHF,20030808,134200,2.1863,2.1865,2.1861,2.1861
GBPCHF,20030808,134300,2.1860,2.1861,2.1858,2.1859
GBPCHF,20030808,134400,2.1858,2.1860,2.1855,2.1856
GBPCHF,20030808,134500,2.1857,2.1859,2.1855,2.1858
GBPCHF,20030808,134600,2.1854,2.1854,2.1840,2.1840
GBPCHF,20030808,134700,2.1841,2.1844,2.1841,2.1843
GBPCHF,20030808,134800,2.1845,2.1851,2.1845,2.1847
GBPCHF,20030808,134900,2.1846,2.1846,2.1844,2.1845
GBPCHF,20030808,135000,2.1846,2.1846,2.1840,2.1840
GBPCHF,20030808,135100,2.1842,2.1846,2.1841,2.1844
GBPCHF,20030808,135200,2.1843,2.1844,2.1840,2.1844
GBPCHF,20030808,135300,2.1843,2.1848,2.1842,2.1848
GBPCHF,20030808,135400,2.1849,2.1850,2.1845,2.1845
GBPCHF,20030808,135500,2.1844,2.1847,2.1844,2.1847
GBPCHF,20030808,135600,2.1848,2.1856,2.1848,2.1853
GBPCHF,20030808,135700,2.1848,2.1848,2.1838,2.1840
GBPCHF,20030808,135800,2.1841,2.1847,2.1841,2.1846
GBPCHF,20030808,135900,2.1847,2.1848,2.1846,2.1846
GBPCHF,20030808,140000,2.1847,2.1849,2.1843,2.1843
GBPCHF,20030808,140100,2.1844,2.1850,2.1844,2.1850
GBPCHF,20030808,140200,2.1849,2.1851,2.1848,2.1851
GBPCHF,20030808,140300,2.1850,2.1851,2.1849,2.1849
GBPCHF,20030808,140400,2.1848,2.1850,2.1848,2.1849
GBPCHF,20030808,140500,2.1850,2.1854,2.1850,2.1853
GBPCHF,20030808,140600,2.1851,2.1852,2.1849,2.1851
GBPCHF,20030808,140700,2.1850,2.1852,2.1850,2.1852
GBPCHF,20030808,140800,2.1851,2.1857,2.1851,2.1854
GBPCHF,20030808,140900,2.1855,2.1856,2.1850,2.1851
GBPCHF,20030808,141000,2.1852,2.1857,2.1852,2.1854
GBPCHF,20030808,141100,2.1853,2.1853,2.1846,2.1846
GBPCHF,20030808,141200,2.1848,2.1853,2.1848,2.1853
GBPCHF,20030808,141300,2.1852,2.1852,2.1848,2.1848
GBPCHF,20030808,141400,2.1849,2.1852,2.1848,2.1850
GBPCHF,20030808,141500,2.1848,2.1850,2.1846,2.1848
GBPCHF,20030808,141600,2.1847,2.1847,2.1843,2.1845
GBPCHF,20030808,141700,2.1843,2.1844,2.1842,2.1843
GBPCHF,20030808,141800,2.1844,2.1844,2.1842,2.1843
GBPCHF,20030808,141900,2.1844,2.1847,2.1844,2.1845
GBPCHF,20030808,142000,2.1846,2.1851,2.1846,2.1848
GBPCHF,20030808,142100,2.1847,2.1847,2.1845,2.1845
GBPCHF,20030808,142200,2.1844,2.1847,2.1844,2.1847
GBPCHF,20030808,142300,2.1846,2.1850,2.1846,2.1849
GBPCHF,20030808,142400,2.1850,2.1866,2.1849,2.1862
GBPCHF,20030808,142500,2.1861,2.1872,2.1861,2.1872
GBPCHF,20030808,142600,2.1873,2.1876,2.1859,2.1859
GBPCHF,20030808,142700,2.1857,2.1857,2.1852,2.1855
GBPCHF,20030808,142800,2.1856,2.1859,2.1856,2.1857
GBPCHF,20030808,142900,2.1858,2.1867,2.1858,2.1867
GBPCHF,20030808,143000,2.1864,2.1866,2.1863,2.1863
GBPCHF,20030808,143100,2.1864,2.1867,2.1864,2.1866
GBPCHF,20030808,143200,2.1865,2.1865,2.1861,2.1863
GBPCHF,20030808,143300,2.1864,2.1867,2.1864,2.1866
GBPCHF,20030808,143400,2.1865,2.1870,2.1865,2.1868
GBPCHF,20030808,143500,2.1867,2.1871,2.1867,2.1871
GBPCHF,20030808,143600,2.1870,2.1871,2.1867,2.1868
GBPCHF,20030808,143700,2.1869,2.1870,2.1867,2.1868
GBPCHF,20030808,143800,2.1867,2.1868,2.1866,2.1867
GBPCHF,20030808,143900,2.1869,2.1870,2.1867,2.1870
GBPCHF,20030808,144000,2.1871,2.1871,2.1868,2.1869
GBPCHF,20030808,144100,2.1870,2.1877,2.1869,2.1877
GBPCHF,20030808,144200,2.1876,2.1876,2.1872,2.1872
GBPCHF,20030808,144300,2.1874,2.1882,2.1874,2.1882
GBPCHF,20030808,144400,2.1883,2.1884,2.1883,2.1883
GBPCHF,20030808,144500,2.1884,2.1884,2.1883,2.1884
GBPCHF,20030808,144600,2.1883,2.1883,2.1881,2.1881
GBPCHF,20030808,144700,2.1880,2.1881,2.1879,2.1881
GBPCHF,20030808,144800,2.1882,2.1882,2.1880,2.1880
GBPCHF,20030808,144900,2.1881,2.1887,2.1881,2.1884
GBPCHF,20030808,145000,2.1883,2.1883,2.1878,2.1880
GBPCHF,20030808,145100,2.1879,2.1882,2.1879,2.1879
GBPCHF,20030808,145200,2.1878,2.1880,2.1877,2.1877
GBPCHF,20030808,145300,2.1876,2.1878,2.1875,2.1878
GBPCHF,20030808,145400,2.1879,2.1879,2.1875,2.1876
GBPCHF,20030808,145500,2.1875,2.1877,2.1875,2.1877
GBPCHF,20030808,145600,2.1878,2.1878,2.1874,2.1874
GBPCHF,20030808,145700,2.1873,2.1875,2.1872,2.1875
GBPCHF,20030808,145800,2.1874,2.1876,2.1874,2.1876
GBPCHF,20030808,145900,2.1877,2.1877,2.1876,2.1876
GBPCHF,20030808,150000,2.1875,2.1875,2.1873,2.1873
GBPCHF,20030808,150100,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030808,150200,2.1874,2.1874,2.1871,2.1872
GBPCHF,20030808,150300,2.1873,2.1873,2.1870,2.1870
GBPCHF,20030808,150400,2.1869,2.1869,2.1865,2.1867
GBPCHF,20030808,150500,2.1868,2.1868,2.1868,2.1868
GBPCHF,20030808,150600,2.1867,2.1868,2.1864,2.1864
GBPCHF,20030808,150700,2.1865,2.1867,2.1865,2.1866
GBPCHF,20030808,150800,2.1865,2.1866,2.1864,2.1864
GBPCHF,20030808,150900,2.1865,2.1869,2.1865,2.1869
GBPCHF,20030808,151000,2.1870,2.1870,2.1863,2.1865
GBPCHF,20030808,151100,2.1864,2.1864,2.1863,2.1863
GBPCHF,20030808,151200,2.1864,2.1865,2.1862,2.1864
GBPCHF,20030808,151300,2.1863,2.1863,2.1861,2.1862
GBPCHF,20030808,151400,2.1861,2.1862,2.1861,2.1861
GBPCHF,20030808,151500,2.1862,2.1863,2.1859,2.1859
GBPCHF,20030808,151600,2.1858,2.1861,2.1858,2.1861
GBPCHF,20030808,151700,2.1860,2.1860,2.1857,2.1858
GBPCHF,20030808,151800,2.1857,2.1859,2.1857,2.1858
GBPCHF,20030808,151900,2.1859,2.1859,2.1855,2.1855
GBPCHF,20030808,152000,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030808,152100,2.1854,2.1857,2.1854,2.1855
GBPCHF,20030808,152200,2.1856,2.1856,2.1855,2.1856
GBPCHF,20030808,152300,2.1855,2.1855,2.1852,2.1853
GBPCHF,20030808,152400,2.1854,2.1858,2.1853,2.1858
GBPCHF,20030808,152500,2.1857,2.1861,2.1857,2.1861
GBPCHF,20030808,152600,2.1860,2.1862,2.1859,2.1862
GBPCHF,20030808,152700,2.1863,2.1864,2.1861,2.1862
GBPCHF,20030808,152800,2.1861,2.1862,2.1860,2.1861
GBPCHF,20030808,152900,2.1860,2.1860,2.1859,2.1860
GBPCHF,20030808,153000,2.1861,2.1863,2.1857,2.1857
GBPCHF,20030808,153100,2.1858,2.1858,2.1855,2.1857
GBPCHF,20030808,153200,2.1856,2.1858,2.1856,2.1858
GBPCHF,20030808,153300,2.1857,2.1857,2.1857,2.1857
GBPCHF,20030808,153400,2.1858,2.1862,2.1858,2.1861
GBPCHF,20030808,153500,2.1862,2.1863,2.1861,2.1862
GBPCHF,20030808,153600,2.1861,2.1863,2.1861,2.1861
GBPCHF,20030808,153700,2.1860,2.1861,2.1859,2.1861
GBPCHF,20030808,153800,2.1862,2.1863,2.1862,2.1863
GBPCHF,20030808,153900,2.1864,2.1866,2.1863,2.1866
GBPCHF,20030808,154000,2.1865,2.1867,2.1862,2.1866
GBPCHF,20030808,154100,2.1865,2.1867,2.1865,2.1865
GBPCHF,20030808,154200,2.1866,2.1870,2.1865,2.1868
GBPCHF,20030808,154300,2.1866,2.1870,2.1865,2.1870
GBPCHF,20030808,154400,2.1871,2.1871,2.1868,2.1869
GBPCHF,20030808,154500,2.1868,2.1868,2.1866,2.1866
GBPCHF,20030808,154600,2.1867,2.1867,2.1867,2.1867
GBPCHF,20030808,154700,2.1866,2.1866,2.1859,2.1859
GBPCHF,20030808,154800,2.1860,2.1860,2.1855,2.1856
GBPCHF,20030808,154900,2.1857,2.1858,2.1856,2.1856
GBPCHF,20030808,155000,2.1855,2.1855,2.1851,2.1851
GBPCHF,20030808,155100,2.1850,2.1850,2.1842,2.1848
GBPCHF,20030808,155200,2.1849,2.1850,2.1846,2.1849
GBPCHF,20030808,155300,2.1848,2.1849,2.1847,2.1849
GBPCHF,20030808,155400,2.1848,2.1851,2.1846,2.1850
GBPCHF,20030808,155500,2.1851,2.1851,2.1848,2.1850
GBPCHF,20030808,155600,2.1849,2.1850,2.1846,2.1850
GBPCHF,20030808,155700,2.1849,2.1849,2.1846,2.1847
GBPCHF,20030808,155800,2.1846,2.1848,2.1846,2.1848
GBPCHF,20030808,155900,2.1847,2.1847,2.1842,2.1842
GBPCHF,20030808,160000,2.1843,2.1846,2.1843,2.1846
GBPCHF,20030808,160100,2.1847,2.1848,2.1845,2.1845
GBPCHF,20030808,160200,2.1846,2.1846,2.1841,2.1842
GBPCHF,20030808,160300,2.1843,2.1846,2.1843,2.1846
GBPCHF,20030808,160400,2.1847,2.1849,2.1847,2.1849
GBPCHF,20030808,160500,2.1850,2.1853,2.1850,2.1852
GBPCHF,20030808,160600,2.1851,2.1851,2.1849,2.1851
GBPCHF,20030808,160700,2.1852,2.1852,2.1847,2.1847
GBPCHF,20030808,160800,2.1846,2.1848,2.1845,2.1845
GBPCHF,20030808,160900,2.1844,2.1849,2.1844,2.1847
GBPCHF,20030808,161000,2.1845,2.1851,2.1844,2.1851
GBPCHF,20030808,161100,2.1850,2.1850,2.1848,2.1848
GBPCHF,20030808,161200,2.1849,2.1858,2.1849,2.1858
GBPCHF,20030808,161300,2.1859,2.1864,2.1859,2.1862
GBPCHF,20030808,161400,2.1863,2.1864,2.1861,2.1861
GBPCHF,20030808,161500,2.1862,2.1863,2.1861,2.1863
GBPCHF,20030808,161600,2.1862,2.1867,2.1862,2.1867
GBPCHF,20030808,161700,2.1866,2.1866,2.1864,2.1864
GBPCHF,20030808,161800,2.1863,2.1866,2.1863,2.1866
GBPCHF,20030808,161900,2.1865,2.1865,2.1862,2.1862
GBPCHF,20030808,162000,2.1863,2.1864,2.1861,2.1861
GBPCHF,20030808,162100,2.1862,2.1867,2.1862,2.1863
GBPCHF,20030808,162200,2.1862,2.1866,2.1862,2.1865
GBPCHF,20030808,162300,2.1866,2.1868,2.1866,2.1866
GBPCHF,20030808,162400,2.1865,2.1866,2.1865,2.1865
GBPCHF,20030808,162500,2.1866,2.1868,2.1866,2.1868
GBPCHF,20030808,162600,2.1867,2.1872,2.1867,2.1872
GBPCHF,20030808,162700,2.1871,2.1872,2.1869,2.1870
GBPCHF,20030808,162800,2.1871,2.1874,2.1871,2.1873
GBPCHF,20030808,162900,2.1874,2.1878,2.1874,2.1878
GBPCHF,20030808,163000,2.1877,2.1877,2.1872,2.1873
GBPCHF,20030808,163100,2.1872,2.1872,2.1863,2.1863
GBPCHF,20030808,163200,2.1864,2.1865,2.1857,2.1857
GBPCHF,20030808,163300,2.1858,2.1859,2.1856,2.1859
GBPCHF,20030808,163400,2.1858,2.1858,2.1857,2.1858
GBPCHF,20030808,163500,2.1859,2.1859,2.1857,2.1859
GBPCHF,20030808,163600,2.1860,2.1864,2.1860,2.1864
GBPCHF,20030808,163700,2.1865,2.1865,2.1863,2.1863
GBPCHF,20030808,163800,2.1864,2.1867,2.1864,2.1865
GBPCHF,20030808,163900,2.1864,2.1864,2.1861,2.1861
GBPCHF,20030808,164000,2.1860,2.1860,2.1853,2.1853
GBPCHF,20030808,164100,2.1852,2.1852,2.1850,2.1852
GBPCHF,20030808,164200,2.1851,2.1854,2.1851,2.1853
GBPCHF,20030808,164300,2.1854,2.1854,2.1852,2.1853
GBPCHF,20030808,164400,2.1851,2.1853,2.1849,2.1850
GBPCHF,20030808,164500,2.1851,2.1851,2.1848,2.1849
GBPCHF,20030808,164600,2.1848,2.1848,2.1845,2.1848
GBPCHF,20030808,164700,2.1850,2.1850,2.1848,2.1850
GBPCHF,20030808,164800,2.1849,2.1852,2.1849,2.1850
GBPCHF,20030808,164900,2.1851,2.1852,2.1850,2.1852
GBPCHF,20030808,165000,2.1853,2.1855,2.1853,2.1853
GBPCHF,20030808,165100,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030808,165200,2.1853,2.1856,2.1853,2.1854
GBPCHF,20030808,165300,2.1852,2.1852,2.1848,2.1850
GBPCHF,20030808,165400,2.1851,2.1855,2.1850,2.1850
GBPCHF,20030808,165500,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030808,165600,2.1853,2.1855,2.1853,2.1855
GBPCHF,20030808,165700,2.1854,2.1856,2.1854,2.1855
GBPCHF,20030808,165800,2.1854,2.1857,2.1853,2.1857
GBPCHF,20030808,165900,2.1856,2.1857,2.1853,2.1853
GBPCHF,20030808,170000,2.1854,2.1854,2.1851,2.1852
GBPCHF,20030808,170100,2.1851,2.1851,2.1839,2.1839
GBPCHF,20030808,170200,2.1838,2.1838,2.1834,2.1836
GBPCHF,20030808,170300,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030808,170400,2.1834,2.1838,2.1831,2.1831
GBPCHF,20030808,170500,2.1832,2.1832,2.1825,2.1826
GBPCHF,20030808,170600,2.1827,2.1831,2.1827,2.1830
GBPCHF,20030808,170700,2.1831,2.1833,2.1831,2.1833
GBPCHF,20030808,170800,2.1834,2.1836,2.1834,2.1834
GBPCHF,20030808,170900,2.1835,2.1838,2.1835,2.1836
GBPCHF,20030808,171000,2.1835,2.1836,2.1828,2.1828
GBPCHF,20030808,171100,2.1829,2.1831,2.1828,2.1828
GBPCHF,20030808,171200,2.1827,2.1827,2.1825,2.1825
GBPCHF,20030808,171300,2.1824,2.1824,2.1815,2.1815
GBPCHF,20030808,171400,2.1816,2.1816,2.1812,2.1812
GBPCHF,20030808,171500,2.1811,2.1811,2.1806,2.1808
GBPCHF,20030808,171600,2.1809,2.1811,2.1809,2.1811
GBPCHF,20030808,171700,2.1810,2.1811,2.1808,2.1811
GBPCHF,20030808,171800,2.1812,2.1815,2.1812,2.1814
GBPCHF,20030808,171900,2.1815,2.1818,2.1815,2.1817
GBPCHF,20030808,172000,2.1818,2.1820,2.1818,2.1820
GBPCHF,20030808,172100,2.1821,2.1821,2.1819,2.1819
GBPCHF,20030808,172200,2.1820,2.1824,2.1819,2.1819
GBPCHF,20030808,172300,2.1818,2.1818,2.1815,2.1815
GBPCHF,20030808,172400,2.1816,2.1817,2.1814,2.1817
GBPCHF,20030808,172500,2.1816,2.1818,2.1816,2.1817
GBPCHF,20030808,172600,2.1815,2.1822,2.1814,2.1822
GBPCHF,20030808,172700,2.1821,2.1822,2.1820,2.1820
GBPCHF,20030808,172800,2.1821,2.1822,2.1819,2.1821
GBPCHF,20030808,172900,2.1822,2.1822,2.1821,2.1821
GBPCHF,20030808,173000,2.1822,2.1822,2.1820,2.1820
GBPCHF,20030808,173100,2.1819,2.1819,2.1816,2.1819
GBPCHF,20030808,173200,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030808,173300,2.1821,2.1823,2.1821,2.1823
GBPCHF,20030808,173400,2.1824,2.1825,2.1823,2.1823
GBPCHF,20030808,173500,2.1822,2.1823,2.1821,2.1823
GBPCHF,20030808,173600,2.1824,2.1826,2.1824,2.1826
GBPCHF,20030808,173700,2.1827,2.1828,2.1827,2.1828
GBPCHF,20030808,173800,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030808,173900,2.1829,2.1830,2.1828,2.1830
GBPCHF,20030808,174000,2.1831,2.1831,2.1828,2.1828
GBPCHF,20030808,174100,2.1827,2.1828,2.1827,2.1828
GBPCHF,20030808,174200,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030808,174300,2.1827,2.1829,2.1827,2.1829
GBPCHF,20030808,174400,2.1830,2.1833,2.1828,2.1833
GBPCHF,20030808,174500,2.1832,2.1835,2.1830,2.1835
GBPCHF,20030808,174600,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030808,174700,2.1833,2.1836,2.1832,2.1832
GBPCHF,20030808,174800,2.1833,2.1841,2.1833,2.1840
GBPCHF,20030808,174900,2.1842,2.1842,2.1836,2.1836
GBPCHF,20030808,175000,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030808,175100,2.1836,2.1837,2.1836,2.1836
GBPCHF,20030808,175200,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030808,175300,2.1832,2.1837,2.1832,2.1836
GBPCHF,20030808,175400,2.1837,2.1837,2.1835,2.1835
GBPCHF,20030808,175500,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030808,175600,2.1834,2.1837,2.1834,2.1837
GBPCHF,20030808,175700,2.1838,2.1841,2.1838,2.1840
GBPCHF,20030808,175800,2.1839,2.1840,2.1835,2.1837
GBPCHF,20030808,175900,2.1836,2.1836,2.1834,2.1835
GBPCHF,20030808,180000,2.1834,2.1834,2.1830,2.1830
GBPCHF,20030808,180100,2.1828,2.1830,2.1824,2.1830
GBPCHF,20030808,180200,2.1832,2.1834,2.1825,2.1825
GBPCHF,20030808,180300,2.1824,2.1824,2.1817,2.1817
GBPCHF,20030808,180400,2.1818,2.1818,2.1816,2.1816
GBPCHF,20030808,180500,2.1815,2.1819,2.1815,2.1819
GBPCHF,20030808,180600,2.1818,2.1820,2.1816,2.1816
GBPCHF,20030808,180700,2.1817,2.1820,2.1817,2.1820
GBPCHF,20030808,180800,2.1821,2.1822,2.1821,2.1822
GBPCHF,20030808,180900,2.1823,2.1823,2.1822,2.1823
GBPCHF,20030808,181000,2.1822,2.1822,2.1821,2.1821
GBPCHF,20030808,181100,2.1822,2.1825,2.1822,2.1824
GBPCHF,20030808,181200,2.1825,2.1827,2.1825,2.1827
GBPCHF,20030808,181300,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030808,181400,2.1830,2.1830,2.1828,2.1828
GBPCHF,20030808,181500,2.1829,2.1830,2.1828,2.1829
GBPCHF,20030808,181600,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030808,181800,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030808,181900,2.1827,2.1828,2.1825,2.1828
GBPCHF,20030808,182000,2.1829,2.1830,2.1829,2.1829
GBPCHF,20030808,182100,2.1830,2.1831,2.1830,2.1831
GBPCHF,20030808,182300,2.1830,2.1830,2.1829,2.1829
GBPCHF,20030808,182400,2.1830,2.1835,2.1830,2.1835
GBPCHF,20030808,182500,2.1837,2.1844,2.1837,2.1844
GBPCHF,20030808,182600,2.1843,2.1845,2.1841,2.1841
GBPCHF,20030808,182700,2.1839,2.1848,2.1839,2.1847
GBPCHF,20030808,182800,2.1848,2.1855,2.1848,2.1854
GBPCHF,20030808,182900,2.1855,2.1856,2.1852,2.1852
GBPCHF,20030808,183000,2.1853,2.1855,2.1852,2.1855
GBPCHF,20030808,183100,2.1856,2.1857,2.1856,2.1856
GBPCHF,20030808,183200,2.1855,2.1856,2.1854,2.1854
GBPCHF,20030808,183300,2.1853,2.1854,2.1852,2.1852
GBPCHF,20030808,183400,2.1851,2.1853,2.1851,2.1851
GBPCHF,20030808,183500,2.1852,2.1852,2.1845,2.1846
GBPCHF,20030808,183600,2.1847,2.1850,2.1847,2.1849
GBPCHF,20030808,183700,2.1848,2.1855,2.1848,2.1855
GBPCHF,20030808,183800,2.1857,2.1862,2.1857,2.1861
GBPCHF,20030808,183900,2.1860,2.1864,2.1860,2.1863
GBPCHF,20030808,184000,2.1864,2.1864,2.1863,2.1863
GBPCHF,20030808,184100,2.1862,2.1865,2.1861,2.1864
GBPCHF,20030808,184200,2.1865,2.1868,2.1865,2.1865
GBPCHF,20030808,184300,2.1864,2.1864,2.1860,2.1862
GBPCHF,20030808,184400,2.1863,2.1866,2.1863,2.1866
GBPCHF,20030808,184500,2.1867,2.1872,2.1867,2.1868
GBPCHF,20030808,184600,2.1869,2.1872,2.1868,2.1868
GBPCHF,20030808,184700,2.1869,2.1893,2.1869,2.1889
GBPCHF,20030808,184800,2.1890,2.1897,2.1889,2.1894
GBPCHF,20030808,184900,2.1895,2.1896,2.1891,2.1894
GBPCHF,20030808,185000,2.1893,2.1893,2.1874,2.1874
GBPCHF,20030808,185100,2.1871,2.1873,2.1869,2.1870
GBPCHF,20030808,185200,2.1871,2.1871,2.1859,2.1860
GBPCHF,20030808,185300,2.1861,2.1867,2.1861,2.1864
GBPCHF,20030808,185400,2.1863,2.1866,2.1860,2.1866
GBPCHF,20030808,185500,2.1865,2.1867,2.1863,2.1867
GBPCHF,20030808,185600,2.1868,2.1872,2.1868,2.1872
GBPCHF,20030808,185700,2.1873,2.1873,2.1871,2.1871
GBPCHF,20030808,185800,2.1872,2.1875,2.1871,2.1873
GBPCHF,20030808,185900,2.1874,2.1874,2.1871,2.1872
GBPCHF,20030808,190000,2.1871,2.1871,2.1867,2.1871
GBPCHF,20030808,190100,2.1872,2.1872,2.1867,2.1868
GBPCHF,20030808,190200,2.1869,2.1872,2.1869,2.1869
GBPCHF,20030808,190300,2.1870,2.1876,2.1868,2.1876
GBPCHF,20030808,190400,2.1877,2.1880,2.1874,2.1874
GBPCHF,20030808,190500,2.1873,2.1875,2.1873,2.1874
GBPCHF,20030808,190600,2.1873,2.1873,2.1868,2.1868
GBPCHF,20030808,190700,2.1867,2.1871,2.1867,2.1868
GBPCHF,20030808,190800,2.1867,2.1870,2.1867,2.1870
GBPCHF,20030808,190900,2.1871,2.1874,2.1871,2.1872
GBPCHF,20030808,191000,2.1873,2.1873,2.1871,2.1871
GBPCHF,20030808,191100,2.1870,2.1870,2.1866,2.1870
GBPCHF,20030808,191200,2.1871,2.1874,2.1870,2.1874
GBPCHF,20030808,191300,2.1873,2.1874,2.1872,2.1873
GBPCHF,20030808,191400,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030808,191500,2.1874,2.1874,2.1873,2.1873
GBPCHF,20030808,191600,2.1874,2.1874,2.1873,2.1874
GBPCHF,20030808,191700,2.1873,2.1875,2.1873,2.1875
GBPCHF,20030808,191800,2.1874,2.1876,2.1874,2.1875
GBPCHF,20030808,191900,2.1874,2.1874,2.1870,2.1870
GBPCHF,20030808,192000,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030808,192100,2.1869,2.1871,2.1869,2.1869
GBPCHF,20030808,192200,2.1868,2.1869,2.1865,2.1865
GBPCHF,20030808,192300,2.1864,2.1867,2.1864,2.1867
GBPCHF,20030808,192400,2.1868,2.1868,2.1867,2.1867
GBPCHF,20030808,192500,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030808,192600,2.1867,2.1873,2.1867,2.1873
GBPCHF,20030808,192700,2.1872,2.1872,2.1868,2.1868
GBPCHF,20030808,192800,2.1869,2.1870,2.1869,2.1870
GBPCHF,20030808,192900,2.1869,2.1869,2.1869,2.1869
GBPCHF,20030808,193000,2.1868,2.1870,2.1867,2.1870
GBPCHF,20030808,193100,2.1869,2.1869,2.1868,2.1868
GBPCHF,20030808,193200,2.1867,2.1869,2.1866,2.1866
GBPCHF,20030808,193300,2.1865,2.1869,2.1864,2.1869
GBPCHF,20030808,193400,2.1868,2.1869,2.1865,2.1865
GBPCHF,20030808,193500,2.1864,2.1864,2.1862,2.1862
GBPCHF,20030808,193600,2.1863,2.1864,2.1856,2.1857
GBPCHF,20030808,193700,2.1858,2.1858,2.1856,2.1858
GBPCHF,20030808,193800,2.1857,2.1859,2.1856,2.1857
GBPCHF,20030808,193900,2.1855,2.1856,2.1851,2.1851
GBPCHF,20030808,194000,2.1850,2.1850,2.1847,2.1849
GBPCHF,20030808,194100,2.1850,2.1852,2.1848,2.1850
GBPCHF,20030808,194200,2.1851,2.1853,2.1851,2.1853
GBPCHF,20030808,194300,2.1854,2.1856,2.1849,2.1850
GBPCHF,20030808,194400,2.1849,2.1849,2.1848,2.1849
GBPCHF,20030808,194500,2.1848,2.1850,2.1848,2.1848
GBPCHF,20030808,194600,2.1849,2.1852,2.1849,2.1852
GBPCHF,20030808,194700,2.1851,2.1851,2.1849,2.1850
GBPCHF,20030808,194800,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030808,194900,2.1850,2.1850,2.1848,2.1848
GBPCHF,20030808,195000,2.1849,2.1853,2.1849,2.1853
GBPCHF,20030808,195100,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030808,195200,2.1850,2.1850,2.1845,2.1846
GBPCHF,20030808,195300,2.1844,2.1845,2.1843,2.1843
GBPCHF,20030808,195400,2.1844,2.1846,2.1844,2.1844
GBPCHF,20030808,195500,2.1845,2.1846,2.1830,2.1833
GBPCHF,20030808,195600,2.1834,2.1839,2.1834,2.1839
GBPCHF,20030808,195700,2.1837,2.1838,2.1834,2.1838
GBPCHF,20030808,195800,2.1839,2.1839,2.1837,2.1837
GBPCHF,20030808,195900,2.1838,2.1843,2.1838,2.1841
GBPCHF,20030808,200000,2.1840,2.1841,2.1838,2.1838
GBPCHF,20030808,200100,2.1839,2.1843,2.1839,2.1843
GBPCHF,20030808,200200,2.1844,2.1844,2.1840,2.1840
GBPCHF,20030808,200300,2.1841,2.1843,2.1838,2.1838
GBPCHF,20030808,200400,2.1837,2.1843,2.1837,2.1842
GBPCHF,20030808,200500,2.1843,2.1843,2.1839,2.1842
GBPCHF,20030808,200600,2.1841,2.1843,2.1840,2.1841
GBPCHF,20030808,200700,2.1840,2.1843,2.1839,2.1841
GBPCHF,20030808,200800,2.1842,2.1842,2.1839,2.1840
GBPCHF,20030808,200900,2.1839,2.1846,2.1839,2.1844
GBPCHF,20030808,201000,2.1842,2.1845,2.1842,2.1845
GBPCHF,20030808,201100,2.1844,2.1844,2.1842,2.1844
GBPCHF,20030808,201200,2.1845,2.1846,2.1843,2.1843
GBPCHF,20030808,201300,2.1844,2.1846,2.1843,2.1843
GBPCHF,20030808,201400,2.1842,2.1844,2.1841,2.1844
GBPCHF,20030808,201500,2.1845,2.1845,2.1842,2.1842
GBPCHF,20030808,201600,2.1841,2.1842,2.1839,2.1840
GBPCHF,20030808,201700,2.1839,2.1839,2.1832,2.1833
GBPCHF,20030808,201800,2.1832,2.1833,2.1831,2.1832
GBPCHF,20030808,201900,2.1831,2.1833,2.1831,2.1832
GBPCHF,20030808,202000,2.1833,2.1835,2.1833,2.1833
GBPCHF,20030808,202100,2.1832,2.1832,2.1831,2.1832
GBPCHF,20030808,202200,2.1833,2.1836,2.1833,2.1836
GBPCHF,20030808,202300,2.1835,2.1835,2.1832,2.1832
GBPCHF,20030808,202400,2.1833,2.1834,2.1831,2.1832
GBPCHF,20030808,202500,2.1833,2.1837,2.1833,2.1837
GBPCHF,20030808,202600,2.1836,2.1836,2.1833,2.1833
GBPCHF,20030808,202700,2.1834,2.1841,2.1833,2.1841
GBPCHF,20030808,202800,2.1842,2.1843,2.1837,2.1837
GBPCHF,20030808,202900,2.1836,2.1840,2.1836,2.1839
GBPCHF,20030808,203000,2.1838,2.1839,2.1838,2.1839
GBPCHF,20030808,203100,2.1840,2.1842,2.1840,2.1841
GBPCHF,20030808,203200,2.1840,2.1840,2.1839,2.1839
GBPCHF,20030808,203300,2.1838,2.1838,2.1836,2.1836
GBPCHF,20030808,203400,2.1837,2.1838,2.1836,2.1838
GBPCHF,20030808,203500,2.1837,2.1839,2.1836,2.1838
GBPCHF,20030808,203600,2.1839,2.1839,2.1834,2.1835
GBPCHF,20030808,203700,2.1836,2.1838,2.1836,2.1837
GBPCHF,20030808,203800,2.1838,2.1840,2.1837,2.1839
GBPCHF,20030808,203900,2.1840,2.1840,2.1837,2.1840
GBPCHF,20030808,204000,2.1838,2.1840,2.1838,2.1840
GBPCHF,20030808,204100,2.1839,2.1839,2.1836,2.1836
GBPCHF,20030808,204200,2.1835,2.1838,2.1834,2.1838
GBPCHF,20030808,204300,2.1839,2.1840,2.1837,2.1838
GBPCHF,20030808,204400,2.1839,2.1839,2.1836,2.1839
GBPCHF,20030808,204500,2.1838,2.1842,2.1837,2.1842
GBPCHF,20030808,204600,2.1843,2.1846,2.1843,2.1846
GBPCHF,20030808,204700,2.1847,2.1848,2.1845,2.1848
GBPCHF,20030808,204800,2.1849,2.1849,2.1843,2.1844
GBPCHF,20030808,204900,2.1845,2.1845,2.1836,2.1836
GBPCHF,20030808,205000,2.1835,2.1835,2.1829,2.1829
GBPCHF,20030808,205100,2.1824,2.1824,2.1814,2.1815
GBPCHF,20030808,205200,2.1814,2.1821,2.1814,2.1821
GBPCHF,20030808,205300,2.1823,2.1827,2.1823,2.1826
GBPCHF,20030808,205400,2.1827,2.1827,2.1824,2.1825
GBPCHF,20030808,205500,2.1826,2.1829,2.1823,2.1829
GBPCHF,20030808,205600,2.1828,2.1833,2.1828,2.1830
GBPCHF,20030808,205700,2.1828,2.1830,2.1827,2.1829
GBPCHF,20030808,205800,2.1828,2.1828,2.1825,2.1825
GBPCHF,20030808,205900,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030808,210000,2.1824,2.1824,2.1812,2.1812
GBPCHF,20030808,210100,2.1810,2.1810,2.1807,2.1809
GBPCHF,20030808,210200,2.1810,2.1811,2.1809,2.1810
GBPCHF,20030808,210300,2.1809,2.1812,2.1808,2.1811
GBPCHF,20030808,210400,2.1812,2.1812,2.1811,2.1811
GBPCHF,20030808,210500,2.1812,2.1813,2.1811,2.1813
GBPCHF,20030808,210600,2.1812,2.1816,2.1810,2.1810
GBPCHF,20030808,210700,2.1809,2.1811,2.1808,2.1810
GBPCHF,20030808,210800,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030808,210900,2.1809,2.1809,2.1805,2.1805
GBPCHF,20030808,211000,2.1804,2.1807,2.1804,2.1805
GBPCHF,20030808,211100,2.1806,2.1806,2.1805,2.1806
GBPCHF,20030808,211200,2.1805,2.1807,2.1804,2.1805
GBPCHF,20030808,211300,2.1807,2.1809,2.1806,2.1807
GBPCHF,20030808,211400,2.1808,2.1808,2.1806,2.1806
GBPCHF,20030808,211500,2.1805,2.1808,2.1805,2.1808
GBPCHF,20030808,211600,2.1807,2.1807,2.1806,2.1807
GBPCHF,20030808,211700,2.1806,2.1807,2.1806,2.1806
GBPCHF,20030808,211800,2.1805,2.1805,2.1804,2.1805
GBPCHF,20030808,211900,2.1806,2.1809,2.1806,2.1807
GBPCHF,20030808,212000,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030808,212100,2.1808,2.1809,2.1807,2.1809
GBPCHF,20030808,212200,2.1808,2.1808,2.1807,2.1807
GBPCHF,20030808,212500,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030808,212600,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030808,212800,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030808,212900,2.1806,2.1807,2.1806,2.1806
GBPCHF,20030808,213000,2.1807,2.1807,2.1806,2.1806
GBPCHF,20030808,213100,2.1807,2.1809,2.1806,2.1806
GBPCHF,20030808,213200,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030808,213300,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030808,213400,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030808,213500,2.1805,2.1810,2.1805,2.1809
GBPCHF,20030808,213600,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030808,213700,2.1807,2.1807,2.1806,2.1806
GBPCHF,20030808,213800,2.1805,2.1807,2.1805,2.1807
GBPCHF,20030808,213900,2.1808,2.1808,2.1797,2.1797
GBPCHF,20030808,214000,2.1798,2.1798,2.1786,2.1786
GBPCHF,20030808,214100,2.1785,2.1785,2.1778,2.1780
GBPCHF,20030808,214200,2.1779,2.1781,2.1779,2.1780
GBPCHF,20030808,214300,2.1779,2.1786,2.1779,2.1786
GBPCHF,20030808,214400,2.1787,2.1789,2.1787,2.1788
GBPCHF,20030808,214500,2.1787,2.1788,2.1786,2.1788
GBPCHF,20030808,214600,2.1787,2.1788,2.1787,2.1788
GBPCHF,20030808,214700,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030808,214800,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030808,214900,2.1791,2.1792,2.1791,2.1791
GBPCHF,20030808,215000,2.1790,2.1790,2.1788,2.1788
GBPCHF,20030808,215100,2.1787,2.1787,2.1786,2.1787
GBPCHF,20030808,215200,2.1786,2.1790,2.1786,2.1789
GBPCHF,20030808,215300,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030808,215500,2.1791,2.1796,2.1791,2.1796
GBPCHF,20030808,215600,2.1797,2.1798,2.1797,2.1797
GBPCHF,20030808,215700,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030808,215800,2.1798,2.1800,2.1797,2.1799
GBPCHF,20030808,215900,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030808,220000,2.1798,2.1798,2.1797,2.1798
GBPJPY,20030808,000200,192.46,192.46,192.46,192.46
GBPJPY,20030808,000300,192.45,192.46,192.45,192.46
GBPJPY,20030808,000400,192.47,192.49,192.47,192.49
GBPJPY,20030808,000500,192.48,192.49,192.48,192.48
GBPJPY,20030808,000600,192.49,192.50,192.48,192.49
GBPJPY,20030808,000700,192.50,192.51,192.50,192.51
GBPJPY,20030808,000800,192.50,192.50,192.50,192.50
GBPJPY,20030808,000900,192.51,192.52,192.51,192.51
GBPJPY,20030808,001000,192.52,192.53,192.51,192.51
GBPJPY,20030808,001200,192.50,192.50,192.50,192.50
GBPJPY,20030808,001300,192.49,192.49,192.49,192.49
GBPJPY,20030808,001400,192.48,192.48,192.48,192.48
GBPJPY,20030808,001500,192.49,192.49,192.49,192.49
GBPJPY,20030808,001600,192.50,192.50,192.49,192.49
GBPJPY,20030808,001700,192.50,192.50,192.50,192.50
GBPJPY,20030808,001800,192.51,192.54,192.51,192.54
GBPJPY,20030808,001900,192.55,192.57,192.55,192.56
GBPJPY,20030808,002000,192.55,192.55,192.55,192.55
GBPJPY,20030808,002100,192.54,192.54,192.53,192.53
GBPJPY,20030808,002200,192.52,192.52,192.52,192.52
GBPJPY,20030808,002300,192.53,192.53,192.52,192.52
GBPJPY,20030808,002600,192.51,192.51,192.51,192.51
GBPJPY,20030808,002700,192.50,192.50,192.47,192.47
GBPJPY,20030808,002800,192.48,192.48,192.48,192.48
GBPJPY,20030808,002900,192.49,192.49,192.49,192.49
GBPJPY,20030808,003200,192.48,192.50,192.48,192.50
GBPJPY,20030808,003400,192.51,192.52,192.51,192.52
GBPJPY,20030808,003700,192.51,192.51,192.50,192.50
GBPJPY,20030808,003800,192.49,192.49,192.48,192.49
GBPJPY,20030808,003900,192.50,192.50,192.50,192.50
GBPJPY,20030808,004000,192.51,192.51,192.51,192.51
GBPJPY,20030808,004200,192.50,192.50,192.50,192.50
GBPJPY,20030808,004300,192.51,192.51,192.51,192.51
GBPJPY,20030808,004400,192.50,192.50,192.49,192.49
GBPJPY,20030808,004500,192.50,192.51,192.50,192.51
GBPJPY,20030808,004600,192.50,192.50,192.49,192.49
GBPJPY,20030808,004700,192.50,192.50,192.49,192.49
GBPJPY,20030808,004900,192.48,192.48,192.48,192.48
GBPJPY,20030808,005000,192.49,192.49,192.49,192.49
GBPJPY,20030808,005100,192.50,192.51,192.50,192.51
GBPJPY,20030808,005200,192.52,192.52,192.52,192.52
GBPJPY,20030808,005300,192.53,192.53,192.53,192.53
GBPJPY,20030808,005600,192.54,192.55,192.54,192.54
GBPJPY,20030808,005700,192.55,192.55,192.54,192.55
GBPJPY,20030808,005800,192.56,192.57,192.56,192.57
GBPJPY,20030808,010000,192.58,192.58,192.58,192.58
GBPJPY,20030808,010100,192.59,192.59,192.59,192.59
GBPJPY,20030808,010200,192.60,192.61,192.60,192.61
GBPJPY,20030808,010300,192.62,192.62,192.61,192.61
GBPJPY,20030808,010600,192.60,192.60,192.60,192.60
GBPJPY,20030808,010700,192.59,192.59,192.59,192.59
GBPJPY,20030808,010800,192.58,192.58,192.58,192.58
GBPJPY,20030808,011200,192.59,192.59,192.59,192.59
GBPJPY,20030808,011600,192.58,192.58,192.57,192.57
GBPJPY,20030808,011800,192.58,192.58,192.58,192.58
GBPJPY,20030808,012000,192.57,192.57,192.57,192.57
GBPJPY,20030808,012100,192.58,192.58,192.58,192.58
GBPJPY,20030808,012200,192.59,192.59,192.59,192.59
GBPJPY,20030808,012300,192.60,192.60,192.60,192.60
GBPJPY,20030808,012600,192.59,192.59,192.52,192.52
GBPJPY,20030808,012700,192.51,192.52,192.50,192.50
GBPJPY,20030808,012800,192.49,192.49,192.47,192.47
GBPJPY,20030808,012900,192.46,192.46,192.46,192.46
GBPJPY,20030808,013000,192.47,192.48,192.47,192.48
GBPJPY,20030808,013100,192.49,192.51,192.49,192.51
GBPJPY,20030808,013300,192.52,192.52,192.52,192.52
GBPJPY,20030808,013500,192.51,192.51,192.51,192.51
GBPJPY,20030808,013600,192.52,192.54,192.52,192.54
GBPJPY,20030808,013700,192.55,192.57,192.55,192.57
GBPJPY,20030808,013800,192.56,192.56,192.55,192.55
GBPJPY,20030808,013900,192.56,192.56,192.56,192.56
GBPJPY,20030808,014000,192.55,192.55,192.54,192.54
GBPJPY,20030808,014100,192.53,192.53,192.51,192.51
GBPJPY,20030808,014200,192.52,192.52,192.52,192.52
GBPJPY,20030808,014300,192.51,192.51,192.48,192.49
GBPJPY,20030808,014400,192.48,192.48,192.47,192.47
GBPJPY,20030808,014600,192.46,192.46,192.44,192.44
GBPJPY,20030808,014700,192.43,192.43,192.42,192.42
GBPJPY,20030808,014800,192.41,192.41,192.41,192.41
GBPJPY,20030808,014900,192.42,192.43,192.42,192.43
GBPJPY,20030808,015100,192.44,192.48,192.44,192.48
GBPJPY,20030808,015200,192.49,192.49,192.48,192.49
GBPJPY,20030808,015300,192.48,192.48,192.48,192.48
GBPJPY,20030808,015500,192.49,192.50,192.49,192.50
GBPJPY,20030808,015600,192.49,192.49,192.48,192.48
GBPJPY,20030808,015800,192.49,192.49,192.44,192.44
GBPJPY,20030808,015900,192.45,192.45,192.44,192.44
GBPJPY,20030808,020000,192.46,192.55,192.46,192.54
GBPJPY,20030808,020100,192.53,192.54,192.53,192.54
GBPJPY,20030808,020200,192.53,192.53,192.52,192.52
GBPJPY,20030808,020300,192.51,192.51,192.49,192.49
GBPJPY,20030808,020400,192.50,192.50,192.50,192.50
GBPJPY,20030808,020600,192.51,192.55,192.51,192.55
GBPJPY,20030808,020700,192.54,192.54,192.50,192.50
GBPJPY,20030808,020800,192.49,192.49,192.46,192.46
GBPJPY,20030808,021100,192.47,192.47,192.46,192.46
GBPJPY,20030808,021200,192.45,192.45,192.42,192.42
GBPJPY,20030808,021500,192.43,192.43,192.41,192.41
GBPJPY,20030808,021600,192.40,192.47,192.40,192.47
GBPJPY,20030808,021700,192.48,192.50,192.48,192.49
GBPJPY,20030808,021800,192.50,192.53,192.50,192.53
GBPJPY,20030808,021900,192.52,192.52,192.52,192.52
GBPJPY,20030808,022100,192.53,192.53,192.51,192.51
GBPJPY,20030808,022200,192.50,192.55,192.49,192.55
GBPJPY,20030808,022300,192.59,192.59,192.55,192.57
GBPJPY,20030808,022400,192.56,192.56,192.56,192.56
GBPJPY,20030808,022500,192.55,192.55,192.55,192.55
GBPJPY,20030808,022700,192.54,192.55,192.54,192.54
GBPJPY,20030808,023000,192.55,192.58,192.55,192.58
GBPJPY,20030808,023100,192.59,192.59,192.58,192.58
GBPJPY,20030808,023200,192.57,192.58,192.57,192.58
GBPJPY,20030808,023400,192.57,192.57,192.56,192.56
GBPJPY,20030808,023500,192.57,192.57,192.54,192.55
GBPJPY,20030808,023600,192.54,192.55,192.54,192.54
GBPJPY,20030808,023700,192.53,192.53,192.53,192.53
GBPJPY,20030808,023800,192.54,192.54,192.51,192.51
GBPJPY,20030808,023900,192.50,192.52,192.50,192.52
GBPJPY,20030808,024200,192.53,192.54,192.53,192.54
GBPJPY,20030808,024300,192.55,192.55,192.55,192.55
GBPJPY,20030808,024500,192.54,192.54,192.54,192.54
GBPJPY,20030808,024600,192.55,192.56,192.53,192.53
GBPJPY,20030808,025100,192.53,192.54,192.53,192.53
GBPJPY,20030808,025200,192.54,192.54,192.54,192.54
GBPJPY,20030808,025300,192.55,192.55,192.54,192.55
GBPJPY,20030808,025400,192.54,192.54,192.53,192.53
GBPJPY,20030808,025500,192.54,192.54,192.53,192.54
GBPJPY,20030808,025600,192.53,192.53,192.50,192.53
GBPJPY,20030808,025700,192.52,192.52,192.50,192.50
GBPJPY,20030808,025800,192.51,192.52,192.51,192.51
GBPJPY,20030808,025900,192.52,192.53,192.52,192.52
GBPJPY,20030808,030000,192.51,192.51,192.50,192.50
GBPJPY,20030808,030200,192.51,192.51,192.48,192.48
GBPJPY,20030808,030300,192.47,192.47,192.47,192.47
GBPJPY,20030808,030400,192.46,192.47,192.46,192.47
GBPJPY,20030808,030500,192.46,192.46,192.46,192.46
GBPJPY,20030808,030600,192.45,192.45,192.44,192.45
GBPJPY,20030808,030700,192.44,192.44,192.42,192.44
GBPJPY,20030808,030800,192.43,192.43,192.42,192.42
GBPJPY,20030808,030900,192.43,192.43,192.42,192.42
GBPJPY,20030808,031000,192.43,192.43,192.43,192.43
GBPJPY,20030808,031100,192.44,192.44,192.44,192.44
GBPJPY,20030808,031200,192.45,192.47,192.45,192.47
GBPJPY,20030808,031300,192.46,192.47,192.46,192.47
GBPJPY,20030808,031500,192.48,192.48,192.47,192.47
GBPJPY,20030808,031600,192.46,192.46,192.45,192.46
GBPJPY,20030808,031700,192.45,192.47,192.45,192.47
GBPJPY,20030808,031800,192.46,192.46,192.46,192.46
GBPJPY,20030808,031900,192.47,192.47,192.47,192.47
GBPJPY,20030808,032000,192.46,192.46,192.46,192.46
GBPJPY,20030808,032200,192.47,192.47,192.46,192.46
GBPJPY,20030808,032300,192.47,192.48,192.47,192.48
GBPJPY,20030808,032400,192.49,192.50,192.49,192.49
GBPJPY,20030808,032500,192.50,192.50,192.49,192.49
GBPJPY,20030808,032700,192.50,192.51,192.50,192.51
GBPJPY,20030808,032900,192.52,192.52,192.52,192.52
GBPJPY,20030808,033000,192.53,192.53,192.50,192.50
GBPJPY,20030808,033100,192.49,192.49,192.47,192.47
GBPJPY,20030808,033200,192.48,192.48,192.47,192.48
GBPJPY,20030808,033300,192.47,192.48,192.47,192.47
GBPJPY,20030808,033400,192.48,192.50,192.47,192.50
GBPJPY,20030808,033500,192.49,192.53,192.49,192.52
GBPJPY,20030808,033700,192.51,192.51,192.48,192.48
GBPJPY,20030808,033800,192.49,192.49,192.47,192.47
GBPJPY,20030808,033900,192.46,192.46,192.45,192.45
GBPJPY,20030808,034000,192.46,192.46,192.46,192.46
GBPJPY,20030808,034100,192.47,192.47,192.46,192.46
GBPJPY,20030808,034200,192.47,192.48,192.47,192.47
GBPJPY,20030808,034300,192.48,192.48,192.47,192.47
GBPJPY,20030808,034400,192.48,192.48,192.47,192.47
GBPJPY,20030808,034500,192.46,192.46,192.46,192.46
GBPJPY,20030808,034600,192.45,192.45,192.38,192.38
GBPJPY,20030808,034700,192.37,192.37,192.36,192.36
GBPJPY,20030808,034800,192.35,192.35,192.35,192.35
GBPJPY,20030808,034900,192.34,192.35,192.34,192.35
GBPJPY,20030808,035000,192.34,192.34,192.32,192.32
GBPJPY,20030808,035100,192.31,192.31,192.30,192.30
GBPJPY,20030808,035200,192.31,192.32,192.31,192.32
GBPJPY,20030808,035300,192.31,192.31,192.31,192.31
GBPJPY,20030808,035400,192.32,192.36,192.32,192.36
GBPJPY,20030808,035500,192.37,192.37,192.37,192.37
GBPJPY,20030808,035600,192.38,192.38,192.38,192.38
GBPJPY,20030808,035700,192.39,192.41,192.39,192.41
GBPJPY,20030808,035800,192.40,192.42,192.40,192.42
GBPJPY,20030808,035900,192.41,192.41,192.41,192.41
GBPJPY,20030808,040000,192.42,192.44,192.42,192.44
GBPJPY,20030808,040100,192.45,192.45,192.44,192.45
GBPJPY,20030808,040200,192.44,192.44,192.43,192.43
GBPJPY,20030808,040300,192.42,192.42,192.42,192.42
GBPJPY,20030808,040400,192.41,192.41,192.41,192.41
GBPJPY,20030808,040500,192.40,192.41,192.40,192.41
GBPJPY,20030808,040600,192.42,192.43,192.42,192.43
GBPJPY,20030808,040700,192.44,192.45,192.44,192.45
GBPJPY,20030808,040800,192.44,192.44,192.44,192.44
GBPJPY,20030808,040900,192.43,192.43,192.42,192.42
GBPJPY,20030808,041000,192.43,192.45,192.43,192.45
GBPJPY,20030808,041100,192.44,192.44,192.43,192.44
GBPJPY,20030808,041200,192.43,192.43,192.41,192.42
GBPJPY,20030808,041300,192.43,192.45,192.43,192.45
GBPJPY,20030808,041400,192.43,192.43,192.41,192.41
GBPJPY,20030808,041500,192.42,192.43,192.40,192.42
GBPJPY,20030808,041600,192.41,192.41,192.40,192.41
GBPJPY,20030808,041800,192.42,192.42,192.42,192.42
GBPJPY,20030808,041900,192.41,192.41,192.39,192.39
GBPJPY,20030808,042100,192.40,192.41,192.40,192.41
GBPJPY,20030808,042200,192.40,192.41,192.40,192.41
GBPJPY,20030808,042300,192.40,192.41,192.40,192.41
GBPJPY,20030808,042400,192.40,192.40,192.40,192.40
GBPJPY,20030808,042500,192.41,192.41,192.41,192.41
GBPJPY,20030808,042600,192.40,192.40,192.40,192.40
GBPJPY,20030808,042800,192.39,192.39,192.36,192.37
GBPJPY,20030808,042900,192.36,192.36,192.36,192.36
GBPJPY,20030808,043000,192.35,192.35,192.35,192.35
GBPJPY,20030808,043100,192.36,192.37,192.36,192.36
GBPJPY,20030808,043300,192.37,192.39,192.37,192.38
GBPJPY,20030808,043400,192.39,192.39,192.38,192.38
GBPJPY,20030808,043500,192.39,192.39,192.38,192.38
GBPJPY,20030808,043600,192.37,192.37,192.37,192.37
GBPJPY,20030808,043700,192.38,192.38,192.37,192.37
GBPJPY,20030808,043800,192.38,192.38,192.36,192.36
GBPJPY,20030808,043900,192.37,192.38,192.37,192.38
GBPJPY,20030808,044000,192.39,192.40,192.39,192.39
GBPJPY,20030808,044100,192.38,192.38,192.35,192.35
GBPJPY,20030808,044200,192.34,192.34,192.33,192.34
GBPJPY,20030808,044300,192.35,192.35,192.33,192.34
GBPJPY,20030808,044400,192.33,192.34,192.32,192.33
GBPJPY,20030808,044500,192.34,192.35,192.33,192.34
GBPJPY,20030808,044600,192.35,192.36,192.35,192.36
GBPJPY,20030808,044700,192.37,192.38,192.37,192.38
GBPJPY,20030808,044800,192.39,192.42,192.39,192.42
GBPJPY,20030808,044900,192.41,192.41,192.40,192.41
GBPJPY,20030808,045000,192.42,192.42,192.42,192.42
GBPJPY,20030808,045100,192.41,192.41,192.40,192.41
GBPJPY,20030808,045200,192.42,192.43,192.42,192.43
GBPJPY,20030808,045300,192.44,192.44,192.43,192.43
GBPJPY,20030808,045400,192.44,192.46,192.44,192.46
GBPJPY,20030808,045500,192.45,192.45,192.45,192.45
GBPJPY,20030808,045600,192.44,192.44,192.43,192.43
GBPJPY,20030808,045700,192.42,192.42,192.41,192.41
GBPJPY,20030808,045900,192.40,192.40,192.39,192.39
GBPJPY,20030808,050100,192.38,192.38,192.38,192.38
GBPJPY,20030808,050300,192.39,192.39,192.39,192.39
GBPJPY,20030808,050400,192.38,192.38,192.37,192.37
GBPJPY,20030808,050500,192.38,192.41,192.38,192.40
GBPJPY,20030808,050600,192.41,192.41,192.41,192.41
GBPJPY,20030808,050700,192.40,192.40,192.39,192.39
GBPJPY,20030808,050800,192.38,192.38,192.38,192.38
GBPJPY,20030808,051100,192.39,192.39,192.39,192.39
GBPJPY,20030808,051200,192.38,192.38,192.36,192.36
GBPJPY,20030808,051300,192.37,192.37,192.35,192.35
GBPJPY,20030808,051400,192.36,192.37,192.36,192.37
GBPJPY,20030808,051500,192.36,192.36,192.36,192.36
GBPJPY,20030808,051600,192.37,192.37,192.36,192.37
GBPJPY,20030808,051700,192.38,192.38,192.38,192.38
GBPJPY,20030808,051800,192.39,192.39,192.38,192.38
GBPJPY,20030808,051900,192.37,192.38,192.36,192.37
GBPJPY,20030808,052100,192.36,192.36,192.36,192.36
GBPJPY,20030808,052200,192.37,192.37,192.37,192.37
GBPJPY,20030808,052300,192.38,192.38,192.38,192.38
GBPJPY,20030808,052500,192.39,192.39,192.38,192.39
GBPJPY,20030808,052600,192.40,192.40,192.37,192.37
GBPJPY,20030808,052900,192.38,192.38,192.38,192.38
GBPJPY,20030808,053200,192.37,192.37,192.37,192.37
GBPJPY,20030808,053300,192.36,192.37,192.36,192.36
GBPJPY,20030808,053600,192.37,192.37,192.37,192.37
GBPJPY,20030808,053900,192.38,192.38,192.38,192.38
GBPJPY,20030808,054000,192.39,192.41,192.39,192.41
GBPJPY,20030808,054100,192.42,192.42,192.42,192.42
GBPJPY,20030808,054200,192.41,192.42,192.41,192.41
GBPJPY,20030808,054300,192.40,192.41,192.40,192.41
GBPJPY,20030808,054500,192.40,192.40,192.40,192.40
GBPJPY,20030808,054600,192.39,192.40,192.39,192.39
GBPJPY,20030808,054700,192.40,192.41,192.40,192.40
GBPJPY,20030808,054800,192.41,192.41,192.41,192.41
GBPJPY,20030808,055000,192.40,192.41,192.40,192.41
GBPJPY,20030808,055100,192.40,192.40,192.39,192.39
GBPJPY,20030808,055200,192.40,192.40,192.39,192.40
GBPJPY,20030808,055300,192.41,192.41,192.40,192.41
GBPJPY,20030808,055400,192.40,192.41,192.40,192.40
GBPJPY,20030808,055500,192.41,192.41,192.41,192.41
GBPJPY,20030808,055800,192.42,192.42,192.41,192.41
GBPJPY,20030808,055900,192.42,192.42,192.40,192.40
GBPJPY,20030808,060100,192.41,192.42,192.41,192.42
GBPJPY,20030808,060300,192.43,192.44,192.43,192.44
GBPJPY,20030808,060400,192.45,192.45,192.44,192.44
GBPJPY,20030808,060500,192.45,192.46,192.44,192.46
GBPJPY,20030808,060600,192.47,192.47,192.47,192.47
GBPJPY,20030808,060700,192.46,192.46,192.46,192.46
GBPJPY,20030808,060800,192.45,192.45,192.45,192.45
GBPJPY,20030808,061000,192.44,192.45,192.44,192.45
GBPJPY,20030808,061100,192.46,192.46,192.45,192.45
GBPJPY,20030808,061200,192.46,192.47,192.46,192.47
GBPJPY,20030808,061300,192.48,192.48,192.47,192.47
GBPJPY,20030808,061400,192.48,192.48,192.48,192.48
GBPJPY,20030808,061500,192.47,192.47,192.46,192.47
GBPJPY,20030808,061600,192.46,192.47,192.45,192.47
GBPJPY,20030808,061700,192.48,192.48,192.48,192.48
GBPJPY,20030808,061800,192.47,192.47,192.47,192.47
GBPJPY,20030808,061900,192.48,192.48,192.48,192.48
GBPJPY,20030808,062000,192.47,192.47,192.46,192.46
GBPJPY,20030808,062200,192.45,192.46,192.45,192.46
GBPJPY,20030808,062300,192.47,192.47,192.47,192.47
GBPJPY,20030808,062700,192.48,192.50,192.48,192.50
GBPJPY,20030808,062800,192.51,192.51,192.51,192.51
GBPJPY,20030808,062900,192.52,192.52,192.51,192.52
GBPJPY,20030808,063000,192.51,192.51,192.51,192.51
GBPJPY,20030808,063300,192.50,192.50,192.50,192.50
GBPJPY,20030808,063400,192.51,192.52,192.51,192.51
GBPJPY,20030808,063500,192.52,192.52,192.52,192.52
GBPJPY,20030808,063600,192.51,192.51,192.49,192.49
GBPJPY,20030808,063900,192.50,192.52,192.50,192.51
GBPJPY,20030808,064200,192.52,192.52,192.52,192.52
GBPJPY,20030808,064400,192.51,192.51,192.50,192.50
GBPJPY,20030808,064500,192.51,192.51,192.50,192.51
GBPJPY,20030808,064600,192.50,192.51,192.49,192.49
GBPJPY,20030808,064700,192.48,192.51,192.48,192.49
GBPJPY,20030808,064800,192.48,192.48,192.46,192.46
GBPJPY,20030808,064900,192.45,192.46,192.44,192.44
GBPJPY,20030808,065300,192.43,192.43,192.42,192.42
GBPJPY,20030808,065500,192.41,192.41,192.40,192.40
GBPJPY,20030808,065700,192.41,192.41,192.40,192.40
GBPJPY,20030808,070100,192.41,192.42,192.40,192.40
GBPJPY,20030808,070400,192.39,192.39,192.38,192.38
GBPJPY,20030808,070600,192.37,192.37,192.36,192.36
GBPJPY,20030808,070700,192.37,192.37,192.37,192.37
GBPJPY,20030808,070800,192.36,192.38,192.36,192.38
GBPJPY,20030808,071000,192.39,192.39,192.39,192.39
GBPJPY,20030808,071100,192.38,192.39,192.38,192.39
GBPJPY,20030808,071200,192.40,192.41,192.39,192.41
GBPJPY,20030808,071300,192.40,192.41,192.40,192.40
GBPJPY,20030808,071400,192.39,192.39,192.39,192.39
GBPJPY,20030808,071500,192.38,192.38,192.35,192.35
GBPJPY,20030808,071600,192.34,192.39,192.34,192.39
GBPJPY,20030808,071700,192.40,192.43,192.40,192.43
GBPJPY,20030808,071800,192.42,192.42,192.42,192.42
GBPJPY,20030808,071900,192.43,192.43,192.42,192.42
GBPJPY,20030808,072000,192.43,192.43,192.42,192.43
GBPJPY,20030808,072100,192.42,192.43,192.42,192.43
GBPJPY,20030808,072200,192.42,192.42,192.42,192.42
GBPJPY,20030808,072500,192.43,192.43,192.42,192.42
GBPJPY,20030808,072600,192.43,192.43,192.42,192.42
GBPJPY,20030808,072700,192.41,192.41,192.39,192.39
GBPJPY,20030808,072800,192.38,192.39,192.38,192.39
GBPJPY,20030808,072900,192.40,192.41,192.40,192.40
GBPJPY,20030808,073000,192.41,192.41,192.41,192.41
GBPJPY,20030808,073100,192.40,192.42,192.40,192.42
GBPJPY,20030808,073200,192.43,192.44,192.43,192.44
GBPJPY,20030808,073300,192.43,192.45,192.43,192.45
GBPJPY,20030808,073400,192.44,192.44,192.44,192.44
GBPJPY,20030808,073500,192.43,192.43,192.41,192.41
GBPJPY,20030808,073600,192.42,192.44,192.42,192.44
GBPJPY,20030808,073700,192.43,192.43,192.43,192.43
GBPJPY,20030808,073800,192.44,192.44,192.43,192.44
GBPJPY,20030808,073900,192.43,192.43,192.41,192.41
GBPJPY,20030808,074000,192.42,192.43,192.42,192.43
GBPJPY,20030808,074100,192.44,192.45,192.44,192.45
GBPJPY,20030808,074200,192.46,192.46,192.46,192.46
GBPJPY,20030808,074300,192.47,192.47,192.47,192.47
GBPJPY,20030808,074400,192.48,192.51,192.48,192.50
GBPJPY,20030808,074500,192.51,192.51,192.51,192.51
GBPJPY,20030808,074700,192.50,192.50,192.50,192.50
GBPJPY,20030808,074800,192.49,192.49,192.49,192.49
GBPJPY,20030808,074900,192.48,192.48,192.48,192.48
GBPJPY,20030808,075100,192.47,192.47,192.46,192.46
GBPJPY,20030808,075300,192.45,192.45,192.45,192.45
GBPJPY,20030808,075400,192.44,192.44,192.42,192.42
GBPJPY,20030808,075500,192.41,192.41,192.35,192.35
GBPJPY,20030808,075600,192.34,192.34,192.33,192.33
GBPJPY,20030808,075700,192.32,192.34,192.32,192.33
GBPJPY,20030808,075800,192.32,192.34,192.32,192.34
GBPJPY,20030808,075900,192.33,192.33,192.29,192.32
GBPJPY,20030808,080000,192.33,192.34,192.33,192.33
GBPJPY,20030808,080100,192.34,192.38,192.34,192.38
GBPJPY,20030808,080200,192.37,192.38,192.37,192.37
GBPJPY,20030808,080300,192.36,192.37,192.35,192.35
GBPJPY,20030808,080400,192.36,192.38,192.35,192.37
GBPJPY,20030808,080500,192.36,192.36,192.33,192.33
GBPJPY,20030808,080600,192.32,192.34,192.32,192.32
GBPJPY,20030808,080700,192.31,192.32,192.31,192.31
GBPJPY,20030808,080800,192.30,192.31,192.28,192.30
GBPJPY,20030808,080900,192.29,192.29,192.27,192.29
GBPJPY,20030808,081000,192.30,192.30,192.30,192.30
GBPJPY,20030808,081100,192.29,192.32,192.29,192.30
GBPJPY,20030808,081200,192.31,192.33,192.31,192.33
GBPJPY,20030808,081300,192.34,192.35,192.29,192.29
GBPJPY,20030808,081400,192.31,192.32,192.29,192.29
GBPJPY,20030808,081500,192.30,192.32,192.30,192.31
GBPJPY,20030808,081600,192.32,192.34,192.32,192.34
GBPJPY,20030808,081700,192.33,192.36,192.32,192.35
GBPJPY,20030808,081800,192.36,192.36,192.32,192.34
GBPJPY,20030808,081900,192.33,192.38,192.33,192.38
GBPJPY,20030808,082000,192.37,192.39,192.33,192.34
GBPJPY,20030808,082100,192.35,192.37,192.35,192.35
GBPJPY,20030808,082200,192.36,192.37,192.31,192.32
GBPJPY,20030808,082300,192.33,192.35,192.33,192.34
GBPJPY,20030808,082400,192.33,192.33,192.32,192.33
GBPJPY,20030808,082500,192.34,192.35,192.31,192.35
GBPJPY,20030808,082600,192.34,192.36,192.33,192.33
GBPJPY,20030808,082700,192.34,192.36,192.31,192.31
GBPJPY,20030808,082800,192.29,192.31,192.28,192.29
GBPJPY,20030808,082900,192.28,192.28,192.26,192.26
GBPJPY,20030808,083000,192.27,192.28,192.26,192.26
GBPJPY,20030808,083100,192.27,192.31,192.27,192.30
GBPJPY,20030808,083200,192.31,192.36,192.31,192.35
GBPJPY,20030808,083300,192.36,192.37,192.35,192.37
GBPJPY,20030808,083400,192.35,192.39,192.35,192.37
GBPJPY,20030808,083500,192.36,192.38,192.34,192.38
GBPJPY,20030808,083600,192.39,192.39,192.37,192.37
GBPJPY,20030808,083700,192.38,192.42,192.38,192.38
GBPJPY,20030808,083800,192.39,192.42,192.39,192.41
GBPJPY,20030808,083900,192.42,192.44,192.41,192.41
GBPJPY,20030808,084000,192.40,192.42,192.40,192.41
GBPJPY,20030808,084100,192.42,192.43,192.41,192.41
GBPJPY,20030808,084200,192.42,192.42,192.39,192.39
GBPJPY,20030808,084300,192.40,192.44,192.39,192.44
GBPJPY,20030808,084400,192.43,192.43,192.39,192.39
GBPJPY,20030808,084500,192.40,192.42,192.39,192.41
GBPJPY,20030808,084600,192.40,192.42,192.40,192.41
GBPJPY,20030808,084700,192.40,192.43,192.40,192.40
GBPJPY,20030808,084800,192.39,192.39,192.36,192.39
GBPJPY,20030808,084900,192.38,192.38,192.36,192.38
GBPJPY,20030808,085000,192.39,192.40,192.39,192.39
GBPJPY,20030808,085100,192.38,192.39,192.37,192.38
GBPJPY,20030808,085200,192.39,192.39,192.38,192.38
GBPJPY,20030808,085300,192.37,192.37,192.36,192.36
GBPJPY,20030808,085400,192.37,192.40,192.37,192.37
GBPJPY,20030808,085500,192.38,192.43,192.38,192.42
GBPJPY,20030808,085600,192.43,192.46,192.41,192.46
GBPJPY,20030808,085700,192.45,192.45,192.43,192.44
GBPJPY,20030808,085800,192.43,192.43,192.41,192.41
GBPJPY,20030808,085900,192.40,192.42,192.40,192.41
GBPJPY,20030808,090000,192.40,192.40,192.36,192.37
GBPJPY,20030808,090100,192.36,192.38,192.35,192.35
GBPJPY,20030808,090200,192.34,192.34,192.26,192.26
GBPJPY,20030808,090300,192.25,192.25,192.17,192.17
GBPJPY,20030808,090400,192.18,192.23,192.18,192.23
GBPJPY,20030808,090500,192.24,192.27,192.23,192.27
GBPJPY,20030808,090600,192.29,192.33,192.25,192.25
GBPJPY,20030808,090700,192.24,192.24,192.17,192.18
GBPJPY,20030808,090800,192.19,192.23,192.19,192.23
GBPJPY,20030808,090900,192.22,192.23,192.19,192.21
GBPJPY,20030808,091000,192.20,192.22,192.18,192.18
GBPJPY,20030808,091100,192.17,192.17,192.13,192.17
GBPJPY,20030808,091200,192.19,192.19,192.16,192.17
GBPJPY,20030808,091300,192.18,192.20,192.18,192.20
GBPJPY,20030808,091400,192.19,192.19,192.15,192.16
GBPJPY,20030808,091500,192.15,192.22,192.15,192.22
GBPJPY,20030808,091600,192.20,192.20,192.15,192.17
GBPJPY,20030808,091700,192.16,192.17,192.14,192.15
GBPJPY,20030808,091800,192.16,192.19,192.16,192.19
GBPJPY,20030808,091900,192.20,192.22,192.20,192.22
GBPJPY,20030808,092000,192.21,192.21,192.20,192.20
GBPJPY,20030808,092100,192.19,192.21,192.19,192.20
GBPJPY,20030808,092200,192.19,192.21,192.19,192.19
GBPJPY,20030808,092300,192.18,192.22,192.17,192.21
GBPJPY,20030808,092400,192.22,192.24,192.22,192.24
GBPJPY,20030808,092500,192.25,192.25,192.21,192.21
GBPJPY,20030808,092600,192.19,192.19,192.15,192.15
GBPJPY,20030808,092700,192.14,192.15,192.10,192.10
GBPJPY,20030808,092800,192.09,192.10,192.09,192.10
GBPJPY,20030808,092900,192.09,192.11,192.08,192.10
GBPJPY,20030808,093000,192.11,192.13,192.11,192.11
GBPJPY,20030808,093100,192.10,192.14,192.10,192.11
GBPJPY,20030808,093200,192.10,192.12,192.10,192.10
GBPJPY,20030808,093300,192.11,192.12,192.10,192.11
GBPJPY,20030808,093400,192.12,192.12,192.08,192.08
GBPJPY,20030808,093500,192.07,192.07,192.05,192.05
GBPJPY,20030808,093600,192.04,192.06,192.04,192.06
GBPJPY,20030808,093700,192.07,192.07,191.99,191.99
GBPJPY,20030808,093800,192.00,192.03,192.00,192.03
GBPJPY,20030808,093900,192.02,192.02,191.97,191.97
GBPJPY,20030808,094000,191.98,192.03,191.96,192.03
GBPJPY,20030808,094100,192.02,192.02,191.91,191.96
GBPJPY,20030808,094200,191.97,191.98,191.97,191.98
GBPJPY,20030808,094300,191.99,192.02,191.99,192.01
GBPJPY,20030808,094400,192.02,192.02,191.98,191.98
GBPJPY,20030808,094500,191.97,191.99,191.96,191.97
GBPJPY,20030808,094600,191.98,191.99,191.96,191.96
GBPJPY,20030808,094700,191.95,191.95,191.92,191.93
GBPJPY,20030808,094800,191.92,191.97,191.92,191.96
GBPJPY,20030808,094900,191.98,192.00,191.97,191.97
GBPJPY,20030808,095000,191.95,191.97,191.94,191.97
GBPJPY,20030808,095100,191.96,191.98,191.92,191.92
GBPJPY,20030808,095200,191.90,191.95,191.90,191.95
GBPJPY,20030808,095300,191.94,191.94,191.84,191.86
GBPJPY,20030808,095400,191.85,191.85,191.81,191.81
GBPJPY,20030808,095500,191.80,191.83,191.79,191.83
GBPJPY,20030808,095600,191.85,191.87,191.84,191.87
GBPJPY,20030808,095700,191.86,191.86,191.77,191.77
GBPJPY,20030808,095800,191.76,191.76,191.69,191.72
GBPJPY,20030808,095900,191.73,191.77,191.73,191.73
GBPJPY,20030808,100000,191.76,191.76,191.73,191.73
GBPJPY,20030808,100100,191.74,191.77,191.72,191.77
GBPJPY,20030808,100200,191.76,191.77,191.75,191.75
GBPJPY,20030808,100300,191.74,191.74,191.72,191.74
GBPJPY,20030808,100400,191.73,191.75,191.69,191.74
GBPJPY,20030808,100500,191.75,191.75,191.70,191.73
GBPJPY,20030808,100600,191.72,191.72,191.65,191.67
GBPJPY,20030808,100700,191.68,191.72,191.68,191.71
GBPJPY,20030808,100800,191.70,191.72,191.70,191.70
GBPJPY,20030808,100900,191.71,191.72,191.70,191.70
GBPJPY,20030808,101000,191.71,191.73,191.70,191.71
GBPJPY,20030808,101100,191.70,191.70,191.68,191.68
GBPJPY,20030808,101200,191.67,191.71,191.67,191.69
GBPJPY,20030808,101300,191.70,191.70,191.69,191.69
GBPJPY,20030808,101400,191.68,191.68,191.61,191.65
GBPJPY,20030808,101500,191.66,191.67,191.60,191.60
GBPJPY,20030808,101600,191.61,191.66,191.59,191.66
GBPJPY,20030808,101700,191.67,191.69,191.67,191.69
GBPJPY,20030808,101800,191.68,191.69,191.68,191.69
GBPJPY,20030808,101900,191.68,191.68,191.66,191.67
GBPJPY,20030808,102000,191.66,191.66,191.64,191.64
GBPJPY,20030808,102100,191.65,191.67,191.63,191.63
GBPJPY,20030808,102200,191.65,191.67,191.64,191.67
GBPJPY,20030808,102300,191.66,191.66,191.64,191.64
GBPJPY,20030808,102400,191.65,191.67,191.65,191.67
GBPJPY,20030808,102500,191.66,191.68,191.65,191.67
GBPJPY,20030808,102600,191.66,191.68,191.66,191.68
GBPJPY,20030808,102700,191.67,191.67,191.65,191.66
GBPJPY,20030808,102800,191.67,191.70,191.64,191.70
GBPJPY,20030808,102900,191.69,191.69,191.66,191.66
GBPJPY,20030808,103000,191.67,191.69,191.67,191.69
GBPJPY,20030808,103100,191.68,191.68,191.65,191.65
GBPJPY,20030808,103200,191.66,191.68,191.65,191.66
GBPJPY,20030808,103300,191.65,191.68,191.64,191.66
GBPJPY,20030808,103400,191.67,191.68,191.66,191.68
GBPJPY,20030808,103500,191.67,191.67,191.64,191.67
GBPJPY,20030808,103600,191.68,191.70,191.67,191.67
GBPJPY,20030808,103700,191.68,191.70,191.67,191.70
GBPJPY,20030808,103800,191.69,191.73,191.69,191.73
GBPJPY,20030808,103900,191.72,191.73,191.70,191.70
GBPJPY,20030808,104000,191.71,191.71,191.69,191.69
GBPJPY,20030808,104100,191.70,191.72,191.70,191.72
GBPJPY,20030808,104200,191.73,191.74,191.72,191.72
GBPJPY,20030808,104300,191.71,191.72,191.70,191.72
GBPJPY,20030808,104400,191.71,191.71,191.68,191.69
GBPJPY,20030808,104500,191.70,191.70,191.69,191.69
GBPJPY,20030808,104600,191.68,191.69,191.68,191.69
GBPJPY,20030808,104700,191.68,191.69,191.68,191.68
GBPJPY,20030808,104800,191.67,191.68,191.67,191.67
GBPJPY,20030808,104900,191.68,191.69,191.66,191.69
GBPJPY,20030808,105000,191.70,191.72,191.70,191.72
GBPJPY,20030808,105100,191.71,191.72,191.71,191.72
GBPJPY,20030808,105200,191.71,191.71,191.63,191.63
GBPJPY,20030808,105300,191.64,191.64,191.61,191.64
GBPJPY,20030808,105400,191.63,191.63,191.58,191.58
GBPJPY,20030808,105500,191.57,191.59,191.54,191.54
GBPJPY,20030808,105600,191.55,191.56,191.53,191.54
GBPJPY,20030808,105700,191.55,191.57,191.55,191.57
GBPJPY,20030808,105800,191.56,191.56,191.52,191.56
GBPJPY,20030808,105900,191.55,191.57,191.54,191.55
GBPJPY,20030808,110000,191.54,191.57,191.54,191.57
GBPJPY,20030808,110100,191.58,191.59,191.57,191.59
GBPJPY,20030808,110200,191.58,191.60,191.58,191.60
GBPJPY,20030808,110300,191.59,191.59,191.56,191.57
GBPJPY,20030808,110400,191.58,191.58,191.54,191.55
GBPJPY,20030808,110500,191.54,191.56,191.53,191.56
GBPJPY,20030808,110600,191.55,191.57,191.54,191.57
GBPJPY,20030808,110700,191.58,191.58,191.57,191.57
GBPJPY,20030808,110800,191.56,191.59,191.56,191.58
GBPJPY,20030808,110900,191.57,191.58,191.55,191.56
GBPJPY,20030808,111000,191.55,191.57,191.55,191.56
GBPJPY,20030808,111100,191.57,191.63,191.57,191.63
GBPJPY,20030808,111200,191.62,191.64,191.60,191.60
GBPJPY,20030808,111300,191.59,191.59,191.48,191.49
GBPJPY,20030808,111400,191.48,191.48,191.39,191.39
GBPJPY,20030808,111500,191.35,191.43,191.35,191.42
GBPJPY,20030808,111600,191.43,191.52,191.42,191.52
GBPJPY,20030808,111700,191.53,191.56,191.53,191.54
GBPJPY,20030808,111800,191.55,191.60,191.55,191.60
GBPJPY,20030808,111900,191.61,191.61,191.60,191.61
GBPJPY,20030808,112000,191.62,191.63,191.60,191.63
GBPJPY,20030808,112100,191.64,191.65,191.64,191.64
GBPJPY,20030808,112200,191.65,191.66,191.64,191.66
GBPJPY,20030808,112300,191.65,191.65,191.62,191.62
GBPJPY,20030808,112400,191.63,191.66,191.63,191.66
GBPJPY,20030808,112500,191.65,191.68,191.65,191.67
GBPJPY,20030808,112600,191.66,191.67,191.65,191.67
GBPJPY,20030808,112700,191.68,191.70,191.67,191.69
GBPJPY,20030808,112800,191.70,191.74,191.70,191.72
GBPJPY,20030808,112900,191.71,191.75,191.71,191.74
GBPJPY,20030808,113000,191.73,191.73,191.67,191.67
GBPJPY,20030808,113100,191.66,191.67,191.66,191.66
GBPJPY,20030808,113200,191.67,191.69,191.67,191.69
GBPJPY,20030808,113300,191.70,191.71,191.67,191.67
GBPJPY,20030808,113400,191.68,191.68,191.66,191.66
GBPJPY,20030808,113500,191.67,191.67,191.62,191.62
GBPJPY,20030808,113600,191.63,191.66,191.63,191.66
GBPJPY,20030808,113700,191.67,191.72,191.66,191.71
GBPJPY,20030808,113800,191.70,191.74,191.70,191.74
GBPJPY,20030808,113900,191.75,191.79,191.75,191.78
GBPJPY,20030808,114000,191.77,191.79,191.77,191.77
GBPJPY,20030808,114100,191.76,191.77,191.76,191.76
GBPJPY,20030808,114200,191.75,191.77,191.72,191.73
GBPJPY,20030808,114300,191.74,191.75,191.73,191.74
GBPJPY,20030808,114400,191.75,191.75,191.72,191.73
GBPJPY,20030808,114500,191.72,191.72,191.68,191.68
GBPJPY,20030808,114600,191.69,191.70,191.68,191.68
GBPJPY,20030808,114700,191.69,191.69,191.67,191.67
GBPJPY,20030808,114800,191.66,191.67,191.64,191.65
GBPJPY,20030808,114900,191.64,191.64,191.64,191.64
GBPJPY,20030808,115000,191.65,191.65,191.63,191.63
GBPJPY,20030808,115100,191.64,191.64,191.61,191.63
GBPJPY,20030808,115200,191.62,191.63,191.61,191.63
GBPJPY,20030808,115300,191.62,191.62,191.59,191.60
GBPJPY,20030808,115400,191.59,191.61,191.57,191.59
GBPJPY,20030808,115500,191.60,191.65,191.60,191.65
GBPJPY,20030808,115600,191.66,191.66,191.65,191.65
GBPJPY,20030808,115700,191.66,191.67,191.65,191.67
GBPJPY,20030808,115800,191.68,191.68,191.67,191.67
GBPJPY,20030808,115900,191.68,191.68,191.66,191.66
GBPJPY,20030808,120000,191.65,191.68,191.65,191.68
GBPJPY,20030808,120100,191.67,191.70,191.67,191.70
GBPJPY,20030808,120200,191.69,191.69,191.68,191.68
GBPJPY,20030808,120400,191.69,191.70,191.69,191.70
GBPJPY,20030808,120500,191.69,191.69,191.68,191.69
GBPJPY,20030808,120600,191.70,191.71,191.69,191.70
GBPJPY,20030808,120700,191.71,191.72,191.71,191.72
GBPJPY,20030808,120800,191.71,191.71,191.70,191.70
GBPJPY,20030808,120900,191.71,191.71,191.67,191.68
GBPJPY,20030808,121000,191.69,191.72,191.68,191.71
GBPJPY,20030808,121100,191.72,191.72,191.71,191.71
GBPJPY,20030808,121200,191.72,191.72,191.68,191.72
GBPJPY,20030808,121300,191.73,191.76,191.73,191.76
GBPJPY,20030808,121400,191.75,191.78,191.75,191.78
GBPJPY,20030808,121500,191.80,191.86,191.80,191.83
GBPJPY,20030808,121600,191.82,191.82,191.81,191.81
GBPJPY,20030808,121700,191.80,191.84,191.80,191.83
GBPJPY,20030808,121800,191.84,191.86,191.84,191.86
GBPJPY,20030808,121900,191.87,191.88,191.86,191.86
GBPJPY,20030808,122000,191.85,191.86,191.84,191.86
GBPJPY,20030808,122100,191.87,191.87,191.85,191.85
GBPJPY,20030808,122200,191.84,191.85,191.82,191.84
GBPJPY,20030808,122300,191.83,191.86,191.82,191.82
GBPJPY,20030808,122400,191.83,191.87,191.83,191.86
GBPJPY,20030808,122500,191.85,191.87,191.85,191.86
GBPJPY,20030808,122600,191.85,191.88,191.85,191.86
GBPJPY,20030808,122700,191.85,191.87,191.84,191.86
GBPJPY,20030808,122800,191.87,191.88,191.87,191.87
GBPJPY,20030808,122900,191.86,191.86,191.85,191.85
GBPJPY,20030808,123000,191.86,191.86,191.83,191.84
GBPJPY,20030808,123100,191.83,191.88,191.83,191.88
GBPJPY,20030808,123200,191.87,191.92,191.87,191.90
GBPJPY,20030808,123300,191.91,191.94,191.89,191.89
GBPJPY,20030808,123400,191.90,191.92,191.90,191.91
GBPJPY,20030808,123500,191.90,191.90,191.88,191.89
GBPJPY,20030808,123600,191.88,191.91,191.88,191.91
GBPJPY,20030808,123700,191.92,191.93,191.90,191.93
GBPJPY,20030808,123800,191.92,191.95,191.92,191.93
GBPJPY,20030808,123900,191.92,191.92,191.90,191.90
GBPJPY,20030808,124000,191.91,191.93,191.90,191.93
GBPJPY,20030808,124100,191.92,191.93,191.92,191.92
GBPJPY,20030808,124200,191.91,191.91,191.89,191.90
GBPJPY,20030808,124300,191.91,191.91,191.90,191.90
GBPJPY,20030808,124400,191.89,191.89,191.84,191.84
GBPJPY,20030808,124500,191.83,191.87,191.83,191.86
GBPJPY,20030808,124600,191.87,191.90,191.86,191.90
GBPJPY,20030808,124700,191.91,191.92,191.90,191.92
GBPJPY,20030808,124800,191.91,191.91,191.89,191.89
GBPJPY,20030808,124900,191.90,191.91,191.84,191.84
GBPJPY,20030808,125000,191.83,191.83,191.81,191.81
GBPJPY,20030808,125100,191.82,191.82,191.81,191.81
GBPJPY,20030808,125200,191.82,191.83,191.81,191.81
GBPJPY,20030808,125300,191.80,191.84,191.80,191.84
GBPJPY,20030808,125400,191.83,191.84,191.81,191.81
GBPJPY,20030808,125500,191.82,191.83,191.81,191.82
GBPJPY,20030808,125600,191.83,191.84,191.79,191.81
GBPJPY,20030808,125700,191.82,191.82,191.82,191.82
GBPJPY,20030808,125800,191.81,191.83,191.81,191.83
GBPJPY,20030808,125900,191.82,191.84,191.81,191.81
GBPJPY,20030808,130000,191.80,191.82,191.80,191.82
GBPJPY,20030808,130100,191.81,191.81,191.80,191.81
GBPJPY,20030808,130200,191.80,191.87,191.80,191.87
GBPJPY,20030808,130300,191.86,191.86,191.83,191.85
GBPJPY,20030808,130400,191.86,191.89,191.86,191.87
GBPJPY,20030808,130500,191.86,191.86,191.81,191.83
GBPJPY,20030808,130600,191.82,191.83,191.81,191.83
GBPJPY,20030808,130700,191.85,191.85,191.81,191.81
GBPJPY,20030808,130800,191.80,191.81,191.76,191.77
GBPJPY,20030808,130900,191.78,191.79,191.77,191.77
GBPJPY,20030808,131000,191.76,191.76,191.67,191.67
GBPJPY,20030808,131100,191.68,191.70,191.67,191.68
GBPJPY,20030808,131200,191.69,191.71,191.65,191.66
GBPJPY,20030808,131300,191.67,191.68,191.66,191.68
GBPJPY,20030808,131400,191.67,191.71,191.67,191.69
GBPJPY,20030808,131500,191.68,191.69,191.67,191.67
GBPJPY,20030808,131600,191.66,191.66,191.66,191.66
GBPJPY,20030808,131700,191.65,191.65,191.64,191.64
GBPJPY,20030808,131800,191.65,191.66,191.65,191.66
GBPJPY,20030808,131900,191.65,191.66,191.64,191.66
GBPJPY,20030808,132000,191.65,191.65,191.63,191.64
GBPJPY,20030808,132100,191.65,191.67,191.65,191.67
GBPJPY,20030808,132200,191.68,191.70,191.68,191.69
GBPJPY,20030808,132300,191.70,191.76,191.66,191.75
GBPJPY,20030808,132400,191.76,191.78,191.76,191.77
GBPJPY,20030808,132500,191.78,191.82,191.78,191.81
GBPJPY,20030808,132600,191.80,191.86,191.79,191.86
GBPJPY,20030808,132700,191.85,191.85,191.83,191.85
GBPJPY,20030808,132800,191.84,191.85,191.82,191.82
GBPJPY,20030808,132900,191.83,191.90,191.83,191.90
GBPJPY,20030808,133000,191.91,191.91,191.87,191.87
GBPJPY,20030808,133100,191.85,191.86,191.84,191.86
GBPJPY,20030808,133200,191.87,191.87,191.81,191.81
GBPJPY,20030808,133300,191.82,191.83,191.79,191.82
GBPJPY,20030808,133400,191.81,191.82,191.80,191.80
GBPJPY,20030808,133500,191.79,191.82,191.79,191.82
GBPJPY,20030808,133600,191.81,191.82,191.79,191.80
GBPJPY,20030808,133700,191.81,191.85,191.81,191.85
GBPJPY,20030808,133800,191.86,191.89,191.86,191.88
GBPJPY,20030808,133900,191.86,191.89,191.86,191.89
GBPJPY,20030808,134000,191.90,191.91,191.89,191.91
GBPJPY,20030808,134100,191.90,191.93,191.90,191.92
GBPJPY,20030808,134200,191.93,191.93,191.87,191.87
GBPJPY,20030808,134300,191.86,191.86,191.81,191.81
GBPJPY,20030808,134400,191.82,191.85,191.80,191.81
GBPJPY,20030808,134500,191.82,191.88,191.82,191.88
GBPJPY,20030808,134600,191.87,191.88,191.85,191.87
GBPJPY,20030808,134700,191.88,191.89,191.86,191.87
GBPJPY,20030808,134800,191.88,191.90,191.87,191.87
GBPJPY,20030808,134900,191.86,191.93,191.86,191.93
GBPJPY,20030808,135000,191.92,191.94,191.90,191.93
GBPJPY,20030808,135100,191.92,191.93,191.91,191.91
GBPJPY,20030808,135200,191.92,191.92,191.88,191.90
GBPJPY,20030808,135300,191.91,191.91,191.86,191.87
GBPJPY,20030808,135400,191.86,191.86,191.83,191.83
GBPJPY,20030808,135500,191.82,191.82,191.80,191.80
GBPJPY,20030808,135600,191.79,191.83,191.79,191.82
GBPJPY,20030808,135700,191.81,191.81,191.76,191.79
GBPJPY,20030808,135800,191.78,191.81,191.78,191.81
GBPJPY,20030808,135900,191.82,191.83,191.81,191.81
GBPJPY,20030808,140000,191.80,191.83,191.80,191.80
GBPJPY,20030808,140100,191.81,191.83,191.80,191.83
GBPJPY,20030808,140200,191.82,191.84,191.80,191.84
GBPJPY,20030808,140300,191.83,191.84,191.83,191.84
GBPJPY,20030808,140400,191.83,191.83,191.82,191.83
GBPJPY,20030808,140500,191.84,191.86,191.83,191.86
GBPJPY,20030808,140600,191.85,191.85,191.82,191.85
GBPJPY,20030808,140700,191.84,191.84,191.84,191.84
GBPJPY,20030808,140800,191.83,191.83,191.79,191.79
GBPJPY,20030808,140900,191.80,191.81,191.78,191.79
GBPJPY,20030808,141000,191.78,191.87,191.78,191.87
GBPJPY,20030808,141100,191.86,191.86,191.80,191.80
GBPJPY,20030808,141200,191.79,191.79,191.76,191.76
GBPJPY,20030808,141300,191.77,191.78,191.75,191.76
GBPJPY,20030808,141400,191.75,191.75,191.71,191.71
GBPJPY,20030808,141500,191.70,191.70,191.67,191.68
GBPJPY,20030808,141600,191.67,191.71,191.65,191.69
GBPJPY,20030808,141700,191.70,191.70,191.67,191.68
GBPJPY,20030808,141800,191.69,191.73,191.68,191.72
GBPJPY,20030808,141900,191.71,191.75,191.71,191.74
GBPJPY,20030808,142000,191.73,191.74,191.70,191.74
GBPJPY,20030808,142100,191.73,191.74,191.72,191.73
GBPJPY,20030808,142200,191.74,191.77,191.71,191.77
GBPJPY,20030808,142300,191.76,191.79,191.76,191.76
GBPJPY,20030808,142400,191.75,191.75,191.64,191.66
GBPJPY,20030808,142500,191.67,191.69,191.65,191.69
GBPJPY,20030808,142600,191.68,191.68,191.60,191.60
GBPJPY,20030808,142700,191.59,191.60,191.54,191.57
GBPJPY,20030808,142800,191.56,191.62,191.56,191.60
GBPJPY,20030808,142900,191.61,191.66,191.61,191.65
GBPJPY,20030808,143000,191.64,191.64,191.59,191.60
GBPJPY,20030808,143100,191.61,191.62,191.60,191.62
GBPJPY,20030808,143200,191.61,191.63,191.58,191.63
GBPJPY,20030808,143300,191.62,191.71,191.62,191.71
GBPJPY,20030808,143400,191.70,191.76,191.69,191.76
GBPJPY,20030808,143500,191.75,191.78,191.75,191.78
GBPJPY,20030808,143600,191.79,191.83,191.79,191.83
GBPJPY,20030808,143700,191.82,191.83,191.77,191.77
GBPJPY,20030808,143800,191.78,191.78,191.76,191.77
GBPJPY,20030808,143900,191.76,191.78,191.76,191.78
GBPJPY,20030808,144000,191.77,191.78,191.74,191.75
GBPJPY,20030808,144100,191.76,191.76,191.74,191.75
GBPJPY,20030808,144200,191.74,191.74,191.73,191.74
GBPJPY,20030808,144300,191.75,191.80,191.75,191.79
GBPJPY,20030808,144400,191.78,191.78,191.76,191.76
GBPJPY,20030808,144500,191.77,191.80,191.77,191.80
GBPJPY,20030808,144600,191.81,191.81,191.79,191.79
GBPJPY,20030808,144700,191.78,191.78,191.75,191.75
GBPJPY,20030808,144800,191.74,191.74,191.70,191.72
GBPJPY,20030808,144900,191.73,191.73,191.69,191.70
GBPJPY,20030808,145000,191.71,191.76,191.71,191.76
GBPJPY,20030808,145100,191.75,191.76,191.72,191.73
GBPJPY,20030808,145200,191.72,191.74,191.72,191.72
GBPJPY,20030808,145300,191.71,191.76,191.71,191.76
GBPJPY,20030808,145400,191.77,191.77,191.75,191.76
GBPJPY,20030808,145500,191.75,191.76,191.75,191.76
GBPJPY,20030808,145600,191.75,191.77,191.74,191.74
GBPJPY,20030808,145700,191.75,191.76,191.75,191.76
GBPJPY,20030808,145800,191.77,191.77,191.76,191.76
GBPJPY,20030808,145900,191.75,191.75,191.73,191.74
GBPJPY,20030808,150000,191.73,191.73,191.71,191.71
GBPJPY,20030808,150100,191.70,191.70,191.70,191.70
GBPJPY,20030808,150200,191.71,191.72,191.70,191.70
GBPJPY,20030808,150300,191.69,191.69,191.65,191.65
GBPJPY,20030808,150400,191.64,191.64,191.62,191.62
GBPJPY,20030808,150500,191.63,191.64,191.63,191.64
GBPJPY,20030808,150600,191.63,191.63,191.62,191.62
GBPJPY,20030808,150700,191.63,191.64,191.62,191.63
GBPJPY,20030808,150800,191.62,191.62,191.61,191.61
GBPJPY,20030808,150900,191.62,191.67,191.62,191.66
GBPJPY,20030808,151000,191.65,191.69,191.65,191.69
GBPJPY,20030808,151100,191.68,191.68,191.66,191.66
GBPJPY,20030808,151200,191.67,191.71,191.67,191.69
GBPJPY,20030808,151300,191.70,191.72,191.70,191.72
GBPJPY,20030808,151400,191.73,191.73,191.73,191.73
GBPJPY,20030808,151500,191.72,191.72,191.70,191.71
GBPJPY,20030808,151600,191.70,191.70,191.68,191.70
GBPJPY,20030808,151700,191.69,191.69,191.67,191.67
GBPJPY,20030808,151800,191.66,191.66,191.62,191.64
GBPJPY,20030808,151900,191.65,191.67,191.65,191.67
GBPJPY,20030808,152000,191.68,191.74,191.68,191.74
GBPJPY,20030808,152100,191.73,191.75,191.72,191.72
GBPJPY,20030808,152200,191.71,191.72,191.71,191.71
GBPJPY,20030808,152300,191.70,191.70,191.69,191.70
GBPJPY,20030808,152400,191.71,191.71,191.70,191.71
GBPJPY,20030808,152500,191.70,191.70,191.69,191.70
GBPJPY,20030808,152600,191.69,191.69,191.67,191.67
GBPJPY,20030808,152700,191.68,191.68,191.66,191.66
GBPJPY,20030808,152800,191.65,191.65,191.63,191.64
GBPJPY,20030808,152900,191.65,191.67,191.65,191.65
GBPJPY,20030808,153000,191.66,191.66,191.61,191.61
GBPJPY,20030808,153100,191.58,191.59,191.54,191.59
GBPJPY,20030808,153200,191.58,191.59,191.56,191.59
GBPJPY,20030808,153300,191.58,191.58,191.57,191.57
GBPJPY,20030808,153400,191.58,191.59,191.58,191.59
GBPJPY,20030808,153500,191.60,191.62,191.60,191.61
GBPJPY,20030808,153600,191.60,191.60,191.58,191.58
GBPJPY,20030808,153700,191.59,191.59,191.58,191.59
GBPJPY,20030808,153800,191.58,191.62,191.58,191.62
GBPJPY,20030808,153900,191.63,191.68,191.63,191.68
GBPJPY,20030808,154000,191.67,191.67,191.64,191.67
GBPJPY,20030808,154100,191.68,191.71,191.68,191.70
GBPJPY,20030808,154200,191.71,191.79,191.71,191.77
GBPJPY,20030808,154300,191.76,191.77,191.74,191.76
GBPJPY,20030808,154400,191.75,191.75,191.75,191.75
GBPJPY,20030808,154500,191.76,191.76,191.73,191.73
GBPJPY,20030808,154600,191.72,191.74,191.72,191.74
GBPJPY,20030808,154700,191.75,191.75,191.72,191.72
GBPJPY,20030808,154800,191.73,191.75,191.73,191.73
GBPJPY,20030808,154900,191.72,191.73,191.70,191.70
GBPJPY,20030808,155000,191.69,191.70,191.65,191.66
GBPJPY,20030808,155100,191.68,191.68,191.66,191.68
GBPJPY,20030808,155200,191.67,191.70,191.67,191.70
GBPJPY,20030808,155300,191.69,191.69,191.67,191.68
GBPJPY,20030808,155400,191.67,191.67,191.66,191.66
GBPJPY,20030808,155500,191.67,191.68,191.67,191.67
GBPJPY,20030808,155600,191.66,191.67,191.66,191.67
GBPJPY,20030808,155700,191.66,191.66,191.63,191.63
GBPJPY,20030808,155800,191.64,191.66,191.64,191.66
GBPJPY,20030808,155900,191.67,191.69,191.67,191.68
GBPJPY,20030808,160000,191.67,191.73,191.67,191.73
GBPJPY,20030808,160100,191.75,191.76,191.73,191.73
GBPJPY,20030808,160200,191.72,191.72,191.65,191.65
GBPJPY,20030808,160300,191.64,191.65,191.64,191.64
GBPJPY,20030808,160400,191.65,191.67,191.65,191.67
GBPJPY,20030808,160500,191.66,191.68,191.66,191.68
GBPJPY,20030808,160600,191.67,191.69,191.67,191.69
GBPJPY,20030808,160700,191.68,191.68,191.66,191.66
GBPJPY,20030808,160800,191.65,191.68,191.65,191.67
GBPJPY,20030808,160900,191.68,191.74,191.68,191.73
GBPJPY,20030808,161000,191.74,191.78,191.74,191.78
GBPJPY,20030808,161100,191.79,191.79,191.77,191.78
GBPJPY,20030808,161200,191.77,191.86,191.77,191.86
GBPJPY,20030808,161300,191.87,191.92,191.87,191.90
GBPJPY,20030808,161400,191.89,191.91,191.88,191.89
GBPJPY,20030808,161500,191.88,191.89,191.87,191.87
GBPJPY,20030808,161600,191.88,191.93,191.88,191.91
GBPJPY,20030808,161700,191.90,191.90,191.88,191.88
GBPJPY,20030808,161800,191.87,191.92,191.87,191.92
GBPJPY,20030808,161900,191.91,191.92,191.91,191.91
GBPJPY,20030808,162000,191.90,191.91,191.90,191.91
GBPJPY,20030808,162100,191.90,191.91,191.89,191.90
GBPJPY,20030808,162200,191.91,191.92,191.90,191.91
GBPJPY,20030808,162300,191.92,191.94,191.91,191.92
GBPJPY,20030808,162400,191.91,191.91,191.87,191.88
GBPJPY,20030808,162600,191.87,191.87,191.85,191.85
GBPJPY,20030808,162700,191.84,191.85,191.79,191.79
GBPJPY,20030808,162800,191.78,191.78,191.77,191.77
GBPJPY,20030808,162900,191.76,191.78,191.75,191.75
GBPJPY,20030808,163000,191.74,191.74,191.73,191.74
GBPJPY,20030808,163100,191.73,191.73,191.65,191.65
GBPJPY,20030808,163200,191.64,191.64,191.54,191.54
GBPJPY,20030808,163300,191.55,191.55,191.55,191.55
GBPJPY,20030808,163400,191.56,191.56,191.54,191.54
GBPJPY,20030808,163500,191.55,191.62,191.55,191.62
GBPJPY,20030808,163600,191.63,191.65,191.62,191.65
GBPJPY,20030808,163700,191.66,191.66,191.65,191.65
GBPJPY,20030808,163800,191.64,191.64,191.61,191.62
GBPJPY,20030808,163900,191.63,191.63,191.61,191.61
GBPJPY,20030808,164000,191.60,191.60,191.56,191.57
GBPJPY,20030808,164100,191.58,191.58,191.56,191.57
GBPJPY,20030808,164200,191.56,191.57,191.56,191.57
GBPJPY,20030808,164300,191.56,191.56,191.54,191.54
GBPJPY,20030808,164400,191.53,191.53,191.49,191.49
GBPJPY,20030808,164500,191.50,191.50,191.47,191.47
GBPJPY,20030808,164600,191.45,191.50,191.45,191.50
GBPJPY,20030808,164700,191.49,191.52,191.49,191.52
GBPJPY,20030808,164800,191.51,191.52,191.50,191.50
GBPJPY,20030808,164900,191.51,191.54,191.51,191.54
GBPJPY,20030808,165000,191.55,191.55,191.55,191.55
GBPJPY,20030808,165100,191.56,191.56,191.52,191.52
GBPJPY,20030808,165200,191.53,191.53,191.49,191.49
GBPJPY,20030808,165300,191.48,191.49,191.46,191.49
GBPJPY,20030808,165400,191.50,191.51,191.44,191.45
GBPJPY,20030808,165500,191.46,191.47,191.46,191.47
GBPJPY,20030808,165600,191.48,191.48,191.45,191.45
GBPJPY,20030808,165700,191.44,191.45,191.43,191.45
GBPJPY,20030808,165800,191.44,191.45,191.42,191.44
GBPJPY,20030808,165900,191.43,191.52,191.43,191.52
GBPJPY,20030808,170000,191.51,191.60,191.51,191.59
GBPJPY,20030808,170100,191.58,191.61,191.56,191.61
GBPJPY,20030808,170200,191.60,191.61,191.57,191.57
GBPJPY,20030808,170300,191.56,191.56,191.53,191.54
GBPJPY,20030808,170400,191.53,191.54,191.52,191.52
GBPJPY,20030808,170500,191.51,191.51,191.45,191.45
GBPJPY,20030808,170600,191.46,191.51,191.46,191.51
GBPJPY,20030808,170700,191.52,191.53,191.52,191.53
GBPJPY,20030808,170800,191.54,191.55,191.49,191.49
GBPJPY,20030808,170900,191.50,191.52,191.49,191.49
GBPJPY,20030808,171000,191.50,191.50,191.47,191.47
GBPJPY,20030808,171100,191.48,191.50,191.48,191.49
GBPJPY,20030808,171200,191.48,191.48,191.45,191.45
GBPJPY,20030808,171300,191.44,191.44,191.35,191.35
GBPJPY,20030808,171400,191.34,191.34,191.29,191.30
GBPJPY,20030808,171500,191.29,191.29,191.28,191.29
GBPJPY,20030808,171600,191.30,191.33,191.28,191.29
GBPJPY,20030808,171800,191.28,191.28,191.26,191.26
GBPJPY,20030808,171900,191.27,191.29,191.27,191.29
GBPJPY,20030808,172000,191.30,191.36,191.29,191.36
GBPJPY,20030808,172100,191.35,191.35,191.34,191.34
GBPJPY,20030808,172200,191.35,191.38,191.33,191.33
GBPJPY,20030808,172300,191.32,191.32,191.27,191.28
GBPJPY,20030808,172400,191.29,191.29,191.27,191.27
GBPJPY,20030808,172500,191.28,191.30,191.28,191.30
GBPJPY,20030808,172600,191.29,191.30,191.28,191.30
GBPJPY,20030808,172700,191.29,191.30,191.28,191.30
GBPJPY,20030808,172800,191.29,191.29,191.29,191.29
GBPJPY,20030808,172900,191.28,191.28,191.27,191.28
GBPJPY,20030808,173000,191.29,191.31,191.28,191.28
GBPJPY,20030808,173100,191.27,191.27,191.21,191.21
GBPJPY,20030808,173200,191.20,191.21,191.20,191.21
GBPJPY,20030808,173300,191.22,191.22,191.20,191.21
GBPJPY,20030808,173400,191.20,191.23,191.20,191.22
GBPJPY,20030808,173500,191.21,191.21,191.19,191.19
GBPJPY,20030808,173600,191.20,191.24,191.20,191.24
GBPJPY,20030808,173700,191.25,191.29,191.25,191.29
GBPJPY,20030808,173800,191.28,191.28,191.28,191.28
GBPJPY,20030808,173900,191.29,191.31,191.29,191.31
GBPJPY,20030808,174000,191.30,191.31,191.30,191.31
GBPJPY,20030808,174100,191.32,191.33,191.32,191.33
GBPJPY,20030808,174200,191.32,191.33,191.32,191.33
GBPJPY,20030808,174300,191.34,191.34,191.34,191.34
GBPJPY,20030808,174400,191.33,191.36,191.32,191.36
GBPJPY,20030808,174500,191.35,191.35,191.33,191.34
GBPJPY,20030808,174600,191.33,191.33,191.32,191.32
GBPJPY,20030808,174700,191.33,191.33,191.28,191.28
GBPJPY,20030808,174800,191.27,191.28,191.26,191.27
GBPJPY,20030808,174900,191.26,191.26,191.25,191.25
GBPJPY,20030808,175000,191.26,191.26,191.26,191.26
GBPJPY,20030808,175100,191.25,191.29,191.25,191.29
GBPJPY,20030808,175200,191.28,191.29,191.27,191.29
GBPJPY,20030808,175300,191.30,191.34,191.30,191.34
GBPJPY,20030808,175400,191.33,191.33,191.31,191.32
GBPJPY,20030808,175500,191.31,191.33,191.31,191.31
GBPJPY,20030808,175600,191.30,191.33,191.30,191.33
GBPJPY,20030808,175700,191.34,191.36,191.33,191.33
GBPJPY,20030808,175800,191.32,191.34,191.32,191.34
GBPJPY,20030808,175900,191.35,191.39,191.35,191.39
GBPJPY,20030808,180000,191.40,191.41,191.37,191.37
GBPJPY,20030808,180100,191.38,191.40,191.37,191.40
GBPJPY,20030808,180200,191.42,191.43,191.38,191.38
GBPJPY,20030808,180300,191.37,191.37,191.35,191.35
GBPJPY,20030808,180400,191.36,191.39,191.36,191.39
GBPJPY,20030808,180500,191.40,191.41,191.40,191.41
GBPJPY,20030808,180600,191.40,191.40,191.40,191.40
GBPJPY,20030808,180700,191.39,191.40,191.39,191.40
GBPJPY,20030808,180800,191.41,191.41,191.41,191.41
GBPJPY,20030808,180900,191.42,191.42,191.42,191.42
GBPJPY,20030808,181100,191.41,191.42,191.41,191.42
GBPJPY,20030808,181200,191.41,191.41,191.41,191.41
GBPJPY,20030808,181400,191.40,191.40,191.38,191.38
GBPJPY,20030808,181500,191.39,191.39,191.39,191.39
GBPJPY,20030808,181700,191.38,191.41,191.38,191.41
GBPJPY,20030808,181800,191.40,191.40,191.38,191.38
GBPJPY,20030808,181900,191.37,191.39,191.36,191.39
GBPJPY,20030808,182000,191.40,191.40,191.40,191.40
GBPJPY,20030808,182100,191.41,191.43,191.41,191.43
GBPJPY,20030808,182200,191.42,191.42,191.42,191.42
GBPJPY,20030808,182300,191.41,191.41,191.41,191.41
GBPJPY,20030808,182500,191.40,191.40,191.40,191.40
GBPJPY,20030808,182600,191.39,191.39,191.32,191.32
GBPJPY,20030808,182700,191.31,191.31,191.29,191.29
GBPJPY,20030808,182800,191.28,191.29,191.28,191.28
GBPJPY,20030808,182900,191.29,191.31,191.29,191.31
GBPJPY,20030808,183000,191.30,191.33,191.30,191.33
GBPJPY,20030808,183100,191.34,191.37,191.34,191.37
GBPJPY,20030808,183300,191.38,191.38,191.37,191.37
GBPJPY,20030808,183400,191.36,191.36,191.36,191.36
GBPJPY,20030808,183500,191.37,191.37,191.37,191.37
GBPJPY,20030808,183600,191.38,191.39,191.38,191.38
GBPJPY,20030808,183700,191.39,191.42,191.39,191.42
GBPJPY,20030808,183800,191.43,191.43,191.42,191.42
GBPJPY,20030808,183900,191.41,191.41,191.41,191.41
GBPJPY,20030808,184000,191.40,191.40,191.37,191.37
GBPJPY,20030808,184100,191.36,191.39,191.35,191.38
GBPJPY,20030808,184300,191.37,191.37,191.32,191.32
GBPJPY,20030808,184400,191.33,191.35,191.33,191.35
GBPJPY,20030808,184500,191.34,191.34,191.34,191.34
GBPJPY,20030808,184600,191.32,191.32,191.29,191.29
GBPJPY,20030808,184700,191.28,191.31,191.28,191.29
GBPJPY,20030808,184800,191.28,191.28,191.24,191.27
GBPJPY,20030808,184900,191.28,191.30,191.28,191.30
GBPJPY,20030808,185000,191.31,191.32,191.30,191.30
GBPJPY,20030808,185100,191.29,191.42,191.29,191.42
GBPJPY,20030808,185200,191.41,191.44,191.41,191.44
GBPJPY,20030808,185300,191.45,191.45,191.39,191.39
GBPJPY,20030808,185400,191.40,191.42,191.35,191.35
GBPJPY,20030808,185500,191.34,191.35,191.33,191.35
GBPJPY,20030808,185600,191.36,191.37,191.36,191.37
GBPJPY,20030808,185700,191.38,191.39,191.38,191.39
GBPJPY,20030808,185800,191.40,191.40,191.36,191.36
GBPJPY,20030808,185900,191.37,191.38,191.35,191.35
GBPJPY,20030808,190000,191.34,191.35,191.33,191.35
GBPJPY,20030808,190100,191.34,191.35,191.34,191.35
GBPJPY,20030808,190300,191.34,191.34,191.32,191.34
GBPJPY,20030808,190400,191.33,191.33,191.31,191.31
GBPJPY,20030808,190500,191.32,191.32,191.32,191.32
GBPJPY,20030808,190600,191.33,191.34,191.33,191.34
GBPJPY,20030808,190700,191.35,191.37,191.35,191.37
GBPJPY,20030808,190800,191.38,191.40,191.38,191.40
GBPJPY,20030808,190900,191.41,191.42,191.41,191.42
GBPJPY,20030808,191000,191.41,191.41,191.40,191.40
GBPJPY,20030808,191100,191.41,191.45,191.41,191.45
GBPJPY,20030808,191200,191.44,191.44,191.43,191.44
GBPJPY,20030808,191300,191.43,191.43,191.41,191.41
GBPJPY,20030808,191500,191.42,191.43,191.42,191.43
GBPJPY,20030808,191600,191.44,191.46,191.44,191.46
GBPJPY,20030808,191700,191.47,191.48,191.47,191.48
GBPJPY,20030808,191800,191.49,191.51,191.49,191.50
GBPJPY,20030808,191900,191.49,191.51,191.48,191.51
GBPJPY,20030808,192000,191.50,191.50,191.50,191.50
GBPJPY,20030808,192100,191.51,191.52,191.50,191.52
GBPJPY,20030808,192200,191.51,191.51,191.50,191.50
GBPJPY,20030808,192300,191.49,191.51,191.49,191.51
GBPJPY,20030808,192500,191.50,191.50,191.50,191.50
GBPJPY,20030808,192600,191.49,191.50,191.49,191.50
GBPJPY,20030808,192800,191.51,191.51,191.51,191.51
GBPJPY,20030808,193000,191.50,191.51,191.49,191.51
GBPJPY,20030808,193100,191.52,191.52,191.49,191.49
GBPJPY,20030808,193200,191.48,191.50,191.47,191.47
GBPJPY,20030808,193300,191.46,191.51,191.46,191.50
GBPJPY,20030808,193400,191.49,191.49,191.47,191.48
GBPJPY,20030808,193500,191.47,191.47,191.44,191.45
GBPJPY,20030808,193600,191.44,191.44,191.39,191.39
GBPJPY,20030808,193700,191.38,191.39,191.36,191.39
GBPJPY,20030808,193800,191.38,191.40,191.38,191.38
GBPJPY,20030808,193900,191.39,191.39,191.36,191.36
GBPJPY,20030808,194000,191.35,191.37,191.35,191.37
GBPJPY,20030808,194100,191.36,191.40,191.36,191.40
GBPJPY,20030808,194200,191.39,191.39,191.36,191.37
GBPJPY,20030808,194300,191.36,191.37,191.34,191.36
GBPJPY,20030808,194400,191.35,191.35,191.33,191.34
GBPJPY,20030808,194500,191.35,191.35,191.33,191.34
GBPJPY,20030808,194600,191.35,191.38,191.35,191.38
GBPJPY,20030808,194700,191.37,191.37,191.36,191.36
GBPJPY,20030808,194800,191.37,191.37,191.35,191.35
GBPJPY,20030808,194900,191.34,191.34,191.33,191.34
GBPJPY,20030808,195000,191.33,191.36,191.33,191.36
GBPJPY,20030808,195100,191.35,191.35,191.34,191.34
GBPJPY,20030808,195200,191.32,191.32,191.27,191.27
GBPJPY,20030808,195300,191.26,191.28,191.26,191.27
GBPJPY,20030808,195400,191.28,191.28,191.23,191.23
GBPJPY,20030808,195500,191.22,191.22,191.07,191.09
GBPJPY,20030808,195600,191.11,191.17,191.11,191.17
GBPJPY,20030808,195700,191.16,191.17,191.14,191.15
GBPJPY,20030808,195800,191.14,191.14,191.12,191.12
GBPJPY,20030808,195900,191.13,191.17,191.13,191.17
GBPJPY,20030808,200000,191.16,191.18,191.16,191.16
GBPJPY,20030808,200100,191.15,191.17,191.15,191.17
GBPJPY,20030808,200200,191.18,191.18,191.14,191.17
GBPJPY,20030808,200300,191.18,191.19,191.14,191.14
GBPJPY,20030808,200400,191.15,191.19,191.15,191.19
GBPJPY,20030808,200500,191.18,191.19,191.17,191.17
GBPJPY,20030808,200600,191.18,191.20,191.16,191.20
GBPJPY,20030808,200700,191.21,191.21,191.17,191.18
GBPJPY,20030808,200800,191.19,191.20,191.19,191.20
GBPJPY,20030808,200900,191.19,191.21,191.18,191.19
GBPJPY,20030808,201000,191.20,191.21,191.20,191.20
GBPJPY,20030808,201100,191.19,191.21,191.19,191.20
GBPJPY,20030808,201200,191.21,191.22,191.19,191.19
GBPJPY,20030808,201300,191.20,191.22,191.20,191.21
GBPJPY,20030808,201400,191.20,191.21,191.20,191.21
GBPJPY,20030808,201500,191.22,191.22,191.21,191.21
GBPJPY,20030808,201600,191.20,191.21,191.16,191.21
GBPJPY,20030808,201700,191.20,191.20,191.14,191.14
GBPJPY,20030808,201800,191.15,191.16,191.15,191.15
GBPJPY,20030808,201900,191.14,191.16,191.14,191.16
GBPJPY,20030808,202000,191.17,191.17,191.16,191.16
GBPJPY,20030808,202100,191.17,191.17,191.15,191.15
GBPJPY,20030808,202200,191.16,191.20,191.16,191.20
GBPJPY,20030808,202300,191.19,191.19,191.16,191.16
GBPJPY,20030808,202400,191.17,191.17,191.15,191.15
GBPJPY,20030808,202500,191.16,191.18,191.16,191.18
GBPJPY,20030808,202600,191.19,191.19,191.17,191.17
GBPJPY,20030808,202700,191.18,191.23,191.18,191.23
GBPJPY,20030808,202800,191.22,191.22,191.19,191.19
GBPJPY,20030808,202900,191.20,191.21,191.18,191.21
GBPJPY,20030808,203000,191.22,191.22,191.19,191.20
GBPJPY,20030808,203100,191.21,191.25,191.21,191.25
GBPJPY,20030808,203200,191.24,191.29,191.24,191.26
GBPJPY,20030808,203300,191.25,191.27,191.25,191.25
GBPJPY,20030808,203400,191.26,191.26,191.24,191.26
GBPJPY,20030808,203500,191.27,191.29,191.27,191.28
GBPJPY,20030808,203600,191.29,191.30,191.26,191.27
GBPJPY,20030808,203700,191.28,191.28,191.27,191.28
GBPJPY,20030808,203800,191.29,191.29,191.27,191.29
GBPJPY,20030808,203900,191.28,191.28,191.25,191.26
GBPJPY,20030808,204000,191.25,191.27,191.24,191.26
GBPJPY,20030808,204100,191.25,191.25,191.24,191.24
GBPJPY,20030808,204200,191.25,191.25,191.24,191.25
GBPJPY,20030808,204300,191.26,191.26,191.24,191.25
GBPJPY,20030808,204400,191.24,191.27,191.24,191.27
GBPJPY,20030808,204500,191.26,191.28,191.24,191.28
GBPJPY,20030808,204600,191.27,191.30,191.26,191.27
GBPJPY,20030808,204700,191.26,191.28,191.26,191.28
GBPJPY,20030808,204800,191.29,191.29,191.26,191.26
GBPJPY,20030808,204900,191.27,191.27,191.14,191.14
GBPJPY,20030808,205000,191.13,191.14,191.09,191.09
GBPJPY,20030808,205100,191.08,191.08,190.98,190.99
GBPJPY,20030808,205200,190.98,191.02,190.98,191.02
GBPJPY,20030808,205300,191.03,191.03,191.02,191.03
GBPJPY,20030808,205400,191.04,191.04,191.02,191.02
GBPJPY,20030808,205500,191.03,191.03,190.99,191.01
GBPJPY,20030808,205600,191.00,191.01,190.97,190.97
GBPJPY,20030808,205700,190.96,190.98,190.94,190.97
GBPJPY,20030808,205800,190.98,190.98,190.93,190.93
GBPJPY,20030808,205900,190.92,190.94,190.92,190.93
GBPJPY,20030808,210000,190.92,190.92,190.89,190.90
GBPJPY,20030808,210100,190.89,190.95,190.88,190.95
GBPJPY,20030808,210200,190.94,190.94,190.91,190.91
GBPJPY,20030808,210300,190.90,190.91,190.89,190.90
GBPJPY,20030808,210500,190.89,190.90,190.89,190.89
GBPJPY,20030808,210600,190.88,190.88,190.84,190.84
GBPJPY,20030808,210700,190.83,190.85,190.83,190.85
GBPJPY,20030808,210900,190.84,190.84,190.83,190.83
GBPJPY,20030808,211200,190.82,190.82,190.80,190.82
GBPJPY,20030808,211300,190.83,190.84,190.83,190.84
GBPJPY,20030808,211400,190.83,190.83,190.83,190.83
GBPJPY,20030808,211500,190.84,190.85,190.84,190.85
GBPJPY,20030808,211600,190.84,190.84,190.84,190.84
GBPJPY,20030808,211700,190.83,190.83,190.83,190.83
GBPJPY,20030808,211800,190.82,190.83,190.82,190.83
GBPJPY,20030808,211900,190.84,190.86,190.84,190.84
GBPJPY,20030808,212000,190.85,190.85,190.84,190.84
GBPJPY,20030808,212100,190.85,190.86,190.85,190.86
GBPJPY,20030808,212200,190.85,190.85,190.82,190.83
GBPJPY,20030808,212300,190.84,190.85,190.84,190.85
GBPJPY,20030808,212500,190.84,190.84,190.83,190.83
GBPJPY,20030808,212600,190.84,190.85,190.84,190.85
GBPJPY,20030808,212800,190.86,190.88,190.86,190.88
GBPJPY,20030808,212900,190.87,190.87,190.86,190.86
GBPJPY,20030808,213000,190.87,190.88,190.85,190.85
GBPJPY,20030808,213100,190.86,190.86,190.84,190.84
GBPJPY,20030808,213200,190.83,190.83,190.83,190.83
GBPJPY,20030808,213300,190.82,190.82,190.81,190.81
GBPJPY,20030808,213400,190.80,190.80,190.79,190.79
GBPJPY,20030808,213500,190.80,190.80,190.80,190.80
GBPJPY,20030808,213600,190.81,190.82,190.81,190.81
GBPJPY,20030808,213900,190.80,190.80,190.72,190.72
GBPJPY,20030808,214000,190.71,190.72,190.62,190.62
GBPJPY,20030808,214100,190.61,190.61,190.59,190.61
GBPJPY,20030808,214200,190.62,190.63,190.62,190.63
GBPJPY,20030808,214300,190.64,190.69,190.64,190.69
GBPJPY,20030808,214400,190.70,190.70,190.70,190.70
GBPJPY,20030808,214500,190.71,190.72,190.70,190.72
GBPJPY,20030808,214800,190.71,190.71,190.69,190.70
GBPJPY,20030808,214900,190.71,190.72,190.71,190.71
GBPJPY,20030808,215000,190.70,190.70,190.69,190.69
GBPJPY,20030808,215100,190.68,190.68,190.68,190.68
GBPJPY,20030808,215200,190.69,190.71,190.69,190.71
GBPJPY,20030808,215300,190.72,190.73,190.71,190.72
GBPJPY,20030808,215400,190.72,190.72,190.69,190.72
GBPJPY,20030808,215500,190.71,190.75,190.71,190.73
GBPJPY,20030808,215600,190.74,190.74,190.74,190.74
GBPJPY,20030808,215800,190.75,190.75,190.74,190.74
GBPJPY,20030808,215900,190.75,190.75,190.75,190.75
GBPJPY,20030808,220000,190.76,190.76,190.76,190.76
CHFJPY,20030808,000200,88.13,88.13,88.13,88.13
CHFJPY,20030808,000300,88.12,88.12,88.12,88.12
CHFJPY,20030808,000400,88.13,88.14,88.13,88.14
CHFJPY,20030808,000500,88.13,88.14,88.13,88.13
CHFJPY,20030808,000600,88.14,88.14,88.13,88.14
CHFJPY,20030808,000900,88.15,88.15,88.14,88.14
CHFJPY,20030808,001000,88.15,88.15,88.15,88.15
CHFJPY,20030808,001300,88.14,88.14,88.14,88.14
CHFJPY,20030808,001700,88.15,88.15,88.15,88.15
CHFJPY,20030808,001800,88.16,88.16,88.16,88.16
CHFJPY,20030808,001900,88.17,88.17,88.17,88.17
CHFJPY,20030808,002200,88.16,88.16,88.16,88.16
CHFJPY,20030808,002300,88.17,88.17,88.16,88.16
CHFJPY,20030808,002400,88.17,88.17,88.17,88.17
CHFJPY,20030808,002500,88.16,88.16,88.16,88.16
CHFJPY,20030808,003000,88.16,88.16,88.16,88.16
CHFJPY,20030808,003200,88.17,88.17,88.17,88.17
CHFJPY,20030808,003400,88.18,88.19,88.18,88.19
CHFJPY,20030808,003700,88.18,88.18,88.18,88.18
CHFJPY,20030808,003800,88.17,88.17,88.17,88.17
CHFJPY,20030808,004100,88.16,88.16,88.16,88.16
CHFJPY,20030808,004500,88.17,88.17,88.17,88.17
CHFJPY,20030808,005000,88.16,88.17,88.16,88.17
CHFJPY,20030808,005100,88.18,88.18,88.18,88.18
CHFJPY,20030808,005300,88.19,88.19,88.18,88.18
CHFJPY,20030808,005400,88.19,88.19,88.19,88.19
CHFJPY,20030808,005500,88.20,88.20,88.19,88.19
CHFJPY,20030808,005600,88.20,88.20,88.19,88.19
CHFJPY,20030808,005900,88.20,88.20,88.19,88.19
CHFJPY,20030808,010000,88.20,88.20,88.20,88.20
CHFJPY,20030808,010100,88.21,88.21,88.21,88.21
CHFJPY,20030808,010600,88.21,88.21,88.20,88.20
CHFJPY,20030808,010800,88.19,88.19,88.19,88.19
CHFJPY,20030808,011300,88.19,88.20,88.19,88.20
CHFJPY,20030808,011800,88.21,88.21,88.21,88.21
CHFJPY,20030808,012200,88.20,88.20,88.20,88.20
CHFJPY,20030808,012300,88.21,88.21,88.21,88.21
CHFJPY,20030808,012500,88.20,88.21,88.20,88.21
CHFJPY,20030808,012600,88.22,88.22,88.22,88.22
CHFJPY,20030808,012700,88.21,88.22,88.20,88.20
CHFJPY,20030808,013000,88.19,88.20,88.19,88.20
CHFJPY,20030808,013200,88.19,88.19,88.19,88.19
CHFJPY,20030808,013500,88.18,88.18,88.18,88.18
CHFJPY,20030808,013600,88.19,88.19,88.19,88.19
CHFJPY,20030808,013700,88.20,88.20,88.19,88.19
CHFJPY,20030808,013800,88.18,88.18,88.18,88.18
CHFJPY,20030808,014300,88.18,88.18,88.16,88.16
CHFJPY,20030808,014400,88.15,88.15,88.15,88.15
CHFJPY,20030808,014600,88.14,88.14,88.14,88.14
CHFJPY,20030808,014700,88.13,88.13,88.13,88.13
CHFJPY,20030808,014900,88.14,88.14,88.14,88.14
CHFJPY,20030808,015400,88.14,88.14,88.14,88.14
CHFJPY,20030808,015500,88.15,88.15,88.15,88.15
CHFJPY,20030808,015600,88.16,88.16,88.14,88.14
CHFJPY,20030808,015700,88.13,88.13,88.13,88.13
CHFJPY,20030808,015800,88.14,88.14,88.12,88.12
CHFJPY,20030808,020000,88.13,88.16,88.13,88.15
CHFJPY,20030808,020100,88.16,88.17,88.16,88.16
CHFJPY,20030808,020200,88.15,88.16,88.15,88.15
CHFJPY,20030808,020300,88.14,88.15,88.14,88.15
CHFJPY,20030808,020600,88.16,88.17,88.16,88.17
CHFJPY,20030808,020700,88.16,88.16,88.13,88.13
CHFJPY,20030808,020800,88.14,88.14,88.13,88.13
CHFJPY,20030808,020900,88.14,88.14,88.13,88.13
CHFJPY,20030808,021100,88.14,88.14,88.13,88.13
CHFJPY,20030808,021200,88.12,88.12,88.10,88.10
CHFJPY,20030808,021500,88.09,88.10,88.09,88.10
CHFJPY,20030808,021600,88.09,88.12,88.09,88.12
CHFJPY,20030808,021700,88.11,88.11,88.09,88.09
CHFJPY,20030808,021800,88.10,88.11,88.09,88.11
CHFJPY,20030808,022100,88.10,88.10,88.10,88.10
CHFJPY,20030808,022200,88.09,88.12,88.09,88.12
CHFJPY,20030808,022300,88.13,88.15,88.12,88.14
CHFJPY,20030808,022400,88.13,88.13,88.13,88.13
CHFJPY,20030808,022600,88.14,88.15,88.14,88.14
CHFJPY,20030808,022700,88.15,88.15,88.14,88.14
CHFJPY,20030808,022900,88.15,88.15,88.14,88.14
CHFJPY,20030808,023000,88.15,88.16,88.15,88.16
CHFJPY,20030808,023100,88.17,88.19,88.17,88.19
CHFJPY,20030808,023400,88.18,88.18,88.18,88.18
CHFJPY,20030808,023500,88.17,88.18,88.17,88.17
CHFJPY,20030808,023600,88.16,88.16,88.16,88.16
CHFJPY,20030808,023800,88.15,88.15,88.15,88.15
CHFJPY,20030808,023900,88.16,88.16,88.16,88.16
CHFJPY,20030808,024000,88.15,88.16,88.15,88.16
CHFJPY,20030808,024200,88.17,88.17,88.17,88.17
CHFJPY,20030808,024300,88.18,88.18,88.18,88.18
CHFJPY,20030808,024400,88.17,88.18,88.17,88.17
CHFJPY,20030808,024500,88.18,88.18,88.17,88.17
CHFJPY,20030808,024600,88.16,88.17,88.15,88.17
CHFJPY,20030808,025100,88.16,88.16,88.16,88.16
CHFJPY,20030808,025300,88.15,88.15,88.15,88.15
CHFJPY,20030808,025400,88.14,88.14,88.14,88.14
CHFJPY,20030808,025600,88.13,88.14,88.13,88.14
CHFJPY,20030808,025700,88.13,88.14,88.13,88.14
CHFJPY,20030808,025800,88.13,88.14,88.13,88.14
CHFJPY,20030808,025900,88.15,88.15,88.14,88.15
CHFJPY,20030808,030100,88.14,88.15,88.14,88.14
CHFJPY,20030808,030200,88.15,88.15,88.13,88.13
CHFJPY,20030808,030300,88.12,88.12,88.12,88.12
CHFJPY,20030808,030400,88.13,88.13,88.12,88.13
CHFJPY,20030808,030700,88.12,88.12,88.12,88.12
CHFJPY,20030808,030800,88.11,88.11,88.11,88.11
CHFJPY,20030808,030900,88.12,88.12,88.12,88.12
CHFJPY,20030808,031000,88.11,88.12,88.11,88.11
CHFJPY,20030808,031100,88.10,88.11,88.10,88.11
CHFJPY,20030808,031200,88.12,88.13,88.12,88.13
CHFJPY,20030808,031300,88.14,88.14,88.14,88.14
CHFJPY,20030808,031500,88.15,88.15,88.14,88.14
CHFJPY,20030808,031700,88.15,88.15,88.15,88.15
CHFJPY,20030808,031800,88.14,88.15,88.14,88.15
CHFJPY,20030808,031900,88.14,88.14,88.14,88.14
CHFJPY,20030808,032000,88.13,88.13,88.13,88.13
CHFJPY,20030808,032100,88.14,88.14,88.14,88.14
CHFJPY,20030808,032600,88.14,88.14,88.14,88.14
CHFJPY,20030808,032700,88.15,88.15,88.15,88.15
CHFJPY,20030808,032800,88.16,88.16,88.16,88.16
CHFJPY,20030808,032900,88.17,88.17,88.16,88.17
CHFJPY,20030808,033000,88.16,88.16,88.15,88.16
CHFJPY,20030808,033500,88.17,88.17,88.17,88.17
CHFJPY,20030808,033700,88.16,88.16,88.15,88.15
CHFJPY,20030808,033900,88.14,88.14,88.14,88.14
CHFJPY,20030808,034200,88.15,88.15,88.14,88.14
CHFJPY,20030808,034400,88.15,88.15,88.14,88.15
CHFJPY,20030808,034500,88.14,88.14,88.14,88.14
CHFJPY,20030808,034600,88.13,88.13,88.11,88.11
CHFJPY,20030808,034700,88.10,88.10,88.08,88.08
CHFJPY,20030808,034800,88.07,88.08,88.07,88.08
CHFJPY,20030808,034900,88.07,88.07,88.07,88.07
CHFJPY,20030808,035000,88.06,88.06,88.06,88.06
CHFJPY,20030808,035100,88.07,88.07,88.06,88.06
CHFJPY,20030808,035400,88.07,88.08,88.07,88.08
CHFJPY,20030808,035600,88.07,88.08,88.07,88.08
CHFJPY,20030808,035700,88.07,88.08,88.07,88.08
CHFJPY,20030808,035800,88.07,88.09,88.07,88.09
CHFJPY,20030808,035900,88.08,88.08,88.08,88.08
CHFJPY,20030808,040100,88.09,88.09,88.09,88.09
CHFJPY,20030808,040200,88.08,88.09,88.08,88.08
CHFJPY,20030808,040400,88.07,88.07,88.07,88.07
CHFJPY,20030808,040500,88.08,88.08,88.07,88.08
CHFJPY,20030808,040600,88.07,88.07,88.06,88.06
CHFJPY,20030808,040700,88.07,88.08,88.07,88.07
CHFJPY,20030808,040800,88.08,88.08,88.07,88.08
CHFJPY,20030808,040900,88.07,88.07,88.07,88.07
CHFJPY,20030808,041000,88.06,88.07,88.06,88.07
CHFJPY,20030808,041200,88.06,88.06,88.06,88.06
CHFJPY,20030808,041300,88.07,88.07,88.06,88.06
CHFJPY,20030808,041400,88.05,88.06,88.05,88.05
CHFJPY,20030808,041500,88.06,88.07,88.06,88.07
CHFJPY,20030808,041600,88.06,88.06,88.05,88.05
CHFJPY,20030808,041800,88.06,88.06,88.05,88.05
CHFJPY,20030808,041900,88.06,88.06,88.04,88.04
CHFJPY,20030808,042100,88.05,88.05,88.05,88.05
CHFJPY,20030808,042200,88.04,88.04,88.04,88.04
CHFJPY,20030808,042400,88.05,88.05,88.05,88.05
CHFJPY,20030808,042600,88.04,88.04,88.04,88.04
CHFJPY,20030808,042700,88.05,88.05,88.04,88.04
CHFJPY,20030808,042800,88.03,88.03,88.03,88.03
CHFJPY,20030808,042900,88.02,88.02,88.02,88.02
CHFJPY,20030808,043200,88.01,88.01,88.01,88.01
CHFJPY,20030808,043300,88.02,88.02,88.02,88.02
CHFJPY,20030808,043600,88.01,88.01,88.01,88.01
CHFJPY,20030808,043800,88.00,88.00,88.00,88.00
CHFJPY,20030808,043900,88.01,88.01,88.01,88.01
CHFJPY,20030808,044000,88.00,88.02,88.00,88.01
CHFJPY,20030808,044200,88.02,88.02,88.01,88.01
CHFJPY,20030808,044300,88.00,88.00,88.00,88.00
CHFJPY,20030808,044400,88.01,88.01,88.00,88.00
CHFJPY,20030808,044500,88.01,88.01,88.01,88.01
CHFJPY,20030808,044700,88.00,88.00,88.00,88.00
CHFJPY,20030808,044800,87.99,88.01,87.98,88.01
CHFJPY,20030808,044900,88.00,88.00,88.00,88.00
CHFJPY,20030808,045000,88.01,88.01,87.99,87.99
CHFJPY,20030808,045100,87.98,87.99,87.98,87.99
CHFJPY,20030808,045200,88.00,88.00,87.99,88.00
CHFJPY,20030808,045300,88.01,88.03,88.01,88.03
CHFJPY,20030808,045400,88.04,88.04,88.04,88.04
CHFJPY,20030808,045500,88.05,88.05,88.04,88.04
CHFJPY,20030808,045600,88.03,88.03,88.03,88.03
CHFJPY,20030808,045700,88.02,88.02,88.02,88.02
CHFJPY,20030808,045800,88.03,88.03,88.03,88.03
CHFJPY,20030808,045900,88.02,88.02,88.02,88.02
CHFJPY,20030808,050400,88.02,88.02,88.02,88.02
CHFJPY,20030808,050500,88.01,88.02,88.01,88.01
CHFJPY,20030808,050600,88.02,88.02,88.02,88.02
CHFJPY,20030808,050700,88.01,88.02,88.01,88.02
CHFJPY,20030808,050800,88.01,88.01,88.01,88.01
CHFJPY,20030808,051200,88.00,88.00,88.00,88.00
CHFJPY,20030808,051300,88.01,88.01,88.00,88.00
CHFJPY,20030808,051400,88.01,88.02,88.01,88.02
CHFJPY,20030808,051500,88.01,88.01,88.01,88.01
CHFJPY,20030808,051600,88.02,88.02,88.01,88.02
CHFJPY,20030808,051800,88.03,88.03,88.02,88.02
CHFJPY,20030808,052000,88.03,88.03,88.03,88.03
CHFJPY,20030808,052100,88.04,88.04,88.04,88.04
CHFJPY,20030808,052200,88.05,88.05,88.04,88.04
CHFJPY,20030808,052300,88.05,88.05,88.05,88.05
CHFJPY,20030808,052500,88.04,88.04,88.04,88.04
CHFJPY,20030808,052700,88.03,88.04,88.03,88.03
CHFJPY,20030808,052900,88.04,88.04,88.04,88.04
CHFJPY,20030808,053200,88.03,88.03,88.03,88.03
CHFJPY,20030808,053500,88.04,88.04,88.04,88.04
CHFJPY,20030808,053800,88.05,88.05,88.05,88.05
CHFJPY,20030808,053900,88.06,88.06,88.06,88.06
CHFJPY,20030808,054400,88.06,88.06,88.06,88.06
CHFJPY,20030808,054600,88.05,88.06,88.05,88.06
CHFJPY,20030808,054800,88.07,88.07,88.07,88.07
CHFJPY,20030808,055100,88.06,88.06,88.06,88.06
CHFJPY,20030808,055200,88.07,88.07,88.07,88.07
CHFJPY,20030808,055300,88.08,88.08,88.07,88.08
CHFJPY,20030808,055400,88.07,88.08,88.07,88.07
CHFJPY,20030808,055500,88.08,88.09,88.08,88.09
CHFJPY,20030808,055800,88.08,88.09,88.08,88.09
CHFJPY,20030808,055900,88.08,88.08,88.08,88.08
CHFJPY,20030808,060000,88.07,88.07,88.07,88.07
CHFJPY,20030808,060400,88.06,88.06,88.06,88.06
CHFJPY,20030808,060500,88.07,88.07,88.06,88.06
CHFJPY,20030808,060600,88.07,88.07,88.07,88.07
CHFJPY,20030808,060700,88.06,88.06,88.06,88.06
CHFJPY,20030808,060800,88.05,88.05,88.05,88.05
CHFJPY,20030808,061000,88.06,88.06,88.06,88.06
CHFJPY,20030808,061100,88.07,88.08,88.07,88.08
CHFJPY,20030808,061200,88.09,88.09,88.09,88.09
CHFJPY,20030808,061300,88.10,88.10,88.09,88.09
CHFJPY,20030808,061400,88.08,88.08,88.08,88.08
CHFJPY,20030808,061600,88.09,88.09,88.09,88.09
CHFJPY,20030808,062000,88.08,88.09,88.08,88.09
CHFJPY,20030808,062200,88.10,88.10,88.10,88.10
CHFJPY,20030808,062300,88.09,88.09,88.09,88.09
CHFJPY,20030808,062400,88.10,88.10,88.09,88.09
CHFJPY,20030808,062500,88.08,88.08,88.08,88.08
CHFJPY,20030808,062700,88.09,88.09,88.09,88.09
CHFJPY,20030808,062900,88.10,88.10,88.09,88.09
CHFJPY,20030808,063100,88.08,88.08,88.08,88.08
CHFJPY,20030808,063200,88.07,88.07,88.07,88.07
CHFJPY,20030808,063300,88.06,88.06,88.06,88.06
CHFJPY,20030808,063400,88.07,88.07,88.07,88.07
CHFJPY,20030808,063900,88.07,88.08,88.07,88.08
CHFJPY,20030808,064000,88.07,88.07,88.07,88.07
CHFJPY,20030808,064100,88.08,88.08,88.08,88.08
CHFJPY,20030808,064300,88.07,88.08,88.07,88.08
CHFJPY,20030808,064400,88.07,88.07,88.07,88.07
CHFJPY,20030808,064700,88.08,88.08,88.06,88.06
CHFJPY,20030808,064800,88.05,88.05,88.05,88.05
CHFJPY,20030808,064900,88.04,88.04,88.04,88.04
CHFJPY,20030808,065000,88.05,88.05,88.05,88.05
CHFJPY,20030808,065100,88.04,88.04,88.04,88.04
CHFJPY,20030808,065400,88.03,88.03,88.03,88.03
CHFJPY,20030808,065500,88.04,88.04,88.04,88.04
CHFJPY,20030808,065600,88.03,88.03,88.03,88.03
CHFJPY,20030808,065900,88.04,88.05,88.04,88.05
CHFJPY,20030808,070100,88.06,88.06,88.05,88.05
CHFJPY,20030808,070400,88.04,88.04,88.04,88.04
CHFJPY,20030808,070700,88.05,88.05,88.05,88.05
CHFJPY,20030808,070800,88.06,88.07,88.06,88.07
CHFJPY,20030808,071000,88.08,88.08,88.08,88.08
CHFJPY,20030808,071100,88.07,88.08,88.07,88.08
CHFJPY,20030808,071200,88.09,88.09,88.08,88.09
CHFJPY,20030808,071300,88.08,88.09,88.08,88.09
CHFJPY,20030808,071400,88.08,88.08,88.08,88.08
CHFJPY,20030808,071500,88.09,88.09,88.08,88.08
CHFJPY,20030808,071600,88.09,88.09,88.09,88.09
CHFJPY,20030808,071700,88.08,88.08,88.08,88.08
CHFJPY,20030808,071800,88.09,88.09,88.08,88.09
CHFJPY,20030808,071900,88.08,88.09,88.08,88.09
CHFJPY,20030808,072000,88.08,88.08,88.08,88.08
CHFJPY,20030808,072200,88.09,88.09,88.08,88.08
CHFJPY,20030808,072300,88.09,88.09,88.09,88.09
CHFJPY,20030808,072400,88.08,88.09,88.08,88.09
CHFJPY,20030808,072500,88.08,88.09,88.08,88.08
CHFJPY,20030808,072600,88.09,88.09,88.08,88.08
CHFJPY,20030808,072700,88.07,88.07,88.07,88.07
CHFJPY,20030808,072800,88.08,88.08,88.07,88.07
CHFJPY,20030808,072900,88.06,88.07,88.06,88.07
CHFJPY,20030808,073100,88.08,88.08,88.08,88.08
CHFJPY,20030808,073200,88.09,88.09,88.08,88.08
CHFJPY,20030808,073300,88.07,88.08,88.07,88.07
CHFJPY,20030808,073400,88.08,88.08,88.07,88.07
CHFJPY,20030808,073500,88.06,88.06,88.06,88.06
CHFJPY,20030808,073600,88.07,88.07,88.07,88.07
CHFJPY,20030808,073900,88.06,88.06,88.06,88.06
CHFJPY,20030808,074000,88.07,88.07,88.07,88.07
CHFJPY,20030808,074100,88.08,88.08,88.08,88.08
CHFJPY,20030808,074600,88.07,88.08,88.07,88.08
CHFJPY,20030808,074700,88.07,88.08,88.07,88.07
CHFJPY,20030808,075100,88.06,88.07,88.06,88.06
CHFJPY,20030808,075400,88.05,88.05,88.05,88.05
CHFJPY,20030808,075500,88.04,88.04,88.03,88.03
CHFJPY,20030808,075600,88.02,88.02,88.01,88.01
CHFJPY,20030808,075800,88.00,88.02,88.00,88.01
CHFJPY,20030808,075900,88.00,88.01,87.99,88.01
CHFJPY,20030808,080000,88.02,88.02,88.01,88.02
CHFJPY,20030808,080100,88.01,88.02,88.01,88.02
CHFJPY,20030808,080200,88.01,88.02,88.01,88.01
CHFJPY,20030808,080300,88.02,88.03,88.02,88.02
CHFJPY,20030808,080400,88.01,88.02,88.01,88.02
CHFJPY,20030808,080500,88.01,88.01,88.00,88.01
CHFJPY,20030808,080600,88.00,88.01,87.99,88.00
CHFJPY,20030808,080700,87.99,88.00,87.99,87.99
CHFJPY,20030808,080800,87.98,87.99,87.98,87.99
CHFJPY,20030808,080900,87.98,88.00,87.97,87.99
CHFJPY,20030808,081000,88.00,88.00,88.00,88.00
CHFJPY,20030808,081100,88.01,88.02,88.00,88.00
CHFJPY,20030808,081200,88.01,88.03,88.01,88.03
CHFJPY,20030808,081300,88.04,88.04,88.01,88.01
CHFJPY,20030808,081400,88.00,88.00,87.98,87.99
CHFJPY,20030808,081500,88.00,88.01,88.00,88.01
CHFJPY,20030808,081600,88.02,88.03,88.02,88.02
CHFJPY,20030808,081700,88.03,88.04,88.03,88.03
CHFJPY,20030808,081800,88.04,88.04,88.03,88.03
CHFJPY,20030808,081900,88.04,88.04,88.03,88.03
CHFJPY,20030808,082000,88.02,88.02,88.01,88.01
CHFJPY,20030808,082100,88.02,88.03,88.01,88.01
CHFJPY,20030808,082200,88.02,88.02,88.00,88.01
CHFJPY,20030808,082300,88.02,88.02,88.00,88.01
CHFJPY,20030808,082400,88.00,88.00,88.00,88.00
CHFJPY,20030808,082500,88.01,88.01,87.99,88.01
CHFJPY,20030808,082600,88.00,88.01,88.00,88.00
CHFJPY,20030808,082700,88.01,88.01,87.99,87.99
CHFJPY,20030808,082800,88.00,88.00,87.99,87.99
CHFJPY,20030808,082900,87.98,87.99,87.98,87.99
CHFJPY,20030808,083000,87.98,87.99,87.97,87.98
CHFJPY,20030808,083100,87.99,88.01,87.99,88.00
CHFJPY,20030808,083200,88.01,88.01,88.00,88.00
CHFJPY,20030808,083300,88.01,88.02,88.00,88.02
CHFJPY,20030808,083400,88.01,88.02,88.01,88.01
CHFJPY,20030808,083500,88.02,88.02,88.01,88.02
CHFJPY,20030808,083600,88.03,88.03,88.01,88.02
CHFJPY,20030808,083700,88.03,88.03,88.02,88.02
CHFJPY,20030808,083800,88.03,88.03,88.02,88.03
CHFJPY,20030808,083900,88.04,88.05,88.04,88.05
CHFJPY,20030808,084000,88.04,88.05,88.04,88.05
CHFJPY,20030808,084100,88.06,88.07,88.05,88.05
CHFJPY,20030808,084200,88.04,88.05,88.04,88.04
CHFJPY,20030808,084300,88.05,88.05,88.04,88.04
CHFJPY,20030808,084400,88.03,88.03,88.03,88.03
CHFJPY,20030808,084500,88.04,88.04,88.04,88.04
CHFJPY,20030808,084600,88.05,88.05,88.05,88.05
CHFJPY,20030808,084700,88.06,88.07,88.05,88.05
CHFJPY,20030808,084800,88.04,88.04,88.03,88.04
CHFJPY,20030808,084900,88.03,88.04,88.03,88.04
CHFJPY,20030808,085000,88.05,88.06,88.05,88.06
CHFJPY,20030808,085100,88.07,88.07,88.04,88.05
CHFJPY,20030808,085200,88.04,88.05,88.03,88.03
CHFJPY,20030808,085300,88.04,88.04,88.02,88.03
CHFJPY,20030808,085400,88.04,88.05,88.04,88.04
CHFJPY,20030808,085500,88.05,88.08,88.05,88.08
CHFJPY,20030808,085600,88.09,88.10,88.09,88.10
CHFJPY,20030808,085700,88.11,88.12,88.10,88.12
CHFJPY,20030808,085800,88.13,88.15,88.13,88.15
CHFJPY,20030808,085900,88.14,88.15,88.14,88.15
CHFJPY,20030808,090000,88.14,88.15,88.14,88.14
CHFJPY,20030808,090100,88.15,88.15,88.13,88.13
CHFJPY,20030808,090200,88.12,88.13,88.09,88.10
CHFJPY,20030808,090300,88.09,88.09,88.05,88.05
CHFJPY,20030808,090400,88.06,88.06,88.05,88.05
CHFJPY,20030808,090500,88.06,88.07,88.06,88.07
CHFJPY,20030808,090600,88.08,88.08,88.06,88.06
CHFJPY,20030808,090700,88.07,88.07,88.07,88.07
CHFJPY,20030808,090800,88.06,88.09,88.06,88.09
CHFJPY,20030808,090900,88.08,88.10,88.08,88.09
CHFJPY,20030808,091000,88.10,88.10,88.10,88.10
CHFJPY,20030808,091100,88.09,88.09,88.09,88.09
CHFJPY,20030808,091200,88.08,88.08,88.08,88.08
CHFJPY,20030808,091300,88.09,88.10,88.09,88.09
CHFJPY,20030808,091400,88.08,88.08,88.06,88.06
CHFJPY,20030808,091500,88.07,88.07,88.06,88.06
CHFJPY,20030808,091600,88.05,88.05,88.03,88.04
CHFJPY,20030808,091700,88.03,88.03,88.03,88.03
CHFJPY,20030808,091800,88.04,88.04,88.01,88.01
CHFJPY,20030808,091900,88.02,88.02,88.00,88.01
CHFJPY,20030808,092000,88.00,88.01,88.00,88.01
CHFJPY,20030808,092100,88.00,88.01,87.98,88.01
CHFJPY,20030808,092200,88.00,88.00,88.00,88.00
CHFJPY,20030808,092300,87.99,88.01,87.99,88.01
CHFJPY,20030808,092400,88.02,88.02,88.02,88.02
CHFJPY,20030808,092500,88.03,88.03,87.99,87.99
CHFJPY,20030808,092600,88.00,88.00,87.98,87.98
CHFJPY,20030808,092700,87.97,87.97,87.96,87.97
CHFJPY,20030808,092800,87.96,87.98,87.96,87.96
CHFJPY,20030808,092900,87.97,87.97,87.96,87.97
CHFJPY,20030808,093000,87.96,87.96,87.95,87.95
CHFJPY,20030808,093100,87.96,87.99,87.96,87.98
CHFJPY,20030808,093200,87.99,88.00,87.98,87.99
CHFJPY,20030808,093300,88.00,88.00,87.98,87.99
CHFJPY,20030808,093400,87.98,87.99,87.98,87.99
CHFJPY,20030808,093500,87.98,87.98,87.96,87.96
CHFJPY,20030808,093600,87.95,87.96,87.95,87.96
CHFJPY,20030808,093700,87.97,87.97,87.96,87.97
CHFJPY,20030808,093800,87.98,87.98,87.97,87.98
CHFJPY,20030808,093900,87.97,87.97,87.94,87.95
CHFJPY,20030808,094000,87.94,87.95,87.94,87.94
CHFJPY,20030808,094100,87.93,87.93,87.87,87.87
CHFJPY,20030808,094200,87.88,87.88,87.85,87.85
CHFJPY,20030808,094300,87.84,87.84,87.84,87.84
CHFJPY,20030808,094400,87.83,87.83,87.81,87.81
CHFJPY,20030808,094500,87.82,87.82,87.82,87.82
CHFJPY,20030808,094600,87.81,87.82,87.81,87.81
CHFJPY,20030808,094700,87.80,87.80,87.75,87.75
CHFJPY,20030808,094800,87.76,87.78,87.72,87.72
CHFJPY,20030808,094900,87.73,87.76,87.73,87.76
CHFJPY,20030808,095000,87.75,87.77,87.74,87.77
CHFJPY,20030808,095100,87.78,87.78,87.77,87.77
CHFJPY,20030808,095200,87.78,87.79,87.77,87.79
CHFJPY,20030808,095300,87.78,87.78,87.75,87.76
CHFJPY,20030808,095400,87.77,87.77,87.75,87.75
CHFJPY,20030808,095500,87.74,87.74,87.73,87.74
CHFJPY,20030808,095600,87.73,87.76,87.73,87.76
CHFJPY,20030808,095700,87.75,87.76,87.74,87.74
CHFJPY,20030808,095800,87.73,87.74,87.71,87.72
CHFJPY,20030808,095900,87.73,87.74,87.72,87.72
CHFJPY,20030808,100000,87.71,87.71,87.68,87.68
CHFJPY,20030808,100100,87.67,87.67,87.65,87.67
CHFJPY,20030808,100200,87.68,87.69,87.65,87.65
CHFJPY,20030808,100300,87.66,87.67,87.66,87.66
CHFJPY,20030808,100400,87.65,87.67,87.64,87.67
CHFJPY,20030808,100500,87.68,87.72,87.68,87.72
CHFJPY,20030808,100600,87.70,87.70,87.66,87.67
CHFJPY,20030808,100700,87.66,87.68,87.66,87.68
CHFJPY,20030808,100800,87.69,87.70,87.68,87.70
CHFJPY,20030808,100900,87.69,87.69,87.69,87.69
CHFJPY,20030808,101000,87.70,87.70,87.69,87.70
CHFJPY,20030808,101100,87.71,87.71,87.69,87.69
CHFJPY,20030808,101200,87.70,87.72,87.70,87.72
CHFJPY,20030808,101300,87.73,87.73,87.73,87.73
CHFJPY,20030808,101400,87.72,87.73,87.70,87.71
CHFJPY,20030808,101500,87.72,87.72,87.69,87.70
CHFJPY,20030808,101600,87.71,87.72,87.70,87.72
CHFJPY,20030808,101700,87.73,87.73,87.72,87.72
CHFJPY,20030808,101800,87.71,87.72,87.71,87.71
CHFJPY,20030808,101900,87.70,87.71,87.69,87.70
CHFJPY,20030808,102000,87.69,87.70,87.69,87.70
CHFJPY,20030808,102100,87.69,87.70,87.68,87.68
CHFJPY,20030808,102300,87.67,87.68,87.67,87.67
CHFJPY,20030808,102400,87.66,87.67,87.66,87.67
CHFJPY,20030808,102500,87.66,87.66,87.66,87.66
CHFJPY,20030808,102600,87.67,87.67,87.66,87.66
CHFJPY,20030808,102700,87.67,87.67,87.65,87.66
CHFJPY,20030808,102800,87.65,87.66,87.64,87.66
CHFJPY,20030808,102900,87.67,87.67,87.65,87.66
CHFJPY,20030808,103000,87.67,87.67,87.66,87.67
CHFJPY,20030808,103100,87.66,87.66,87.64,87.64
CHFJPY,20030808,103200,87.65,87.66,87.65,87.65
CHFJPY,20030808,103300,87.64,87.66,87.64,87.66
CHFJPY,20030808,103400,87.65,87.67,87.65,87.67
CHFJPY,20030808,103500,87.66,87.69,87.65,87.69
CHFJPY,20030808,103600,87.70,87.70,87.69,87.70
CHFJPY,20030808,103800,87.69,87.70,87.69,87.70
CHFJPY,20030808,103900,87.71,87.71,87.69,87.70
CHFJPY,20030808,104000,87.71,87.71,87.70,87.70
CHFJPY,20030808,104100,87.71,87.71,87.70,87.70
CHFJPY,20030808,104200,87.71,87.72,87.70,87.72
CHFJPY,20030808,104300,87.70,87.71,87.70,87.71
CHFJPY,20030808,104400,87.70,87.70,87.70,87.70
CHFJPY,20030808,104500,87.71,87.71,87.71,87.71
CHFJPY,20030808,104600,87.70,87.70,87.69,87.70
CHFJPY,20030808,104700,87.69,87.69,87.68,87.69
CHFJPY,20030808,104800,87.68,87.69,87.68,87.68
CHFJPY,20030808,104900,87.69,87.71,87.69,87.70
CHFJPY,20030808,105000,87.71,87.72,87.71,87.71
CHFJPY,20030808,105100,87.72,87.72,87.72,87.72
CHFJPY,20030808,105200,87.71,87.71,87.66,87.66
CHFJPY,20030808,105300,87.65,87.66,87.65,87.66
CHFJPY,20030808,105400,87.65,87.65,87.64,87.64
CHFJPY,20030808,105500,87.63,87.64,87.59,87.60
CHFJPY,20030808,105600,87.61,87.62,87.60,87.60
CHFJPY,20030808,105700,87.61,87.61,87.60,87.60
CHFJPY,20030808,105800,87.59,87.60,87.57,87.58
CHFJPY,20030808,105900,87.57,87.58,87.55,87.55
CHFJPY,20030808,110000,87.56,87.59,87.56,87.59
CHFJPY,20030808,110100,87.58,87.60,87.58,87.60
CHFJPY,20030808,110200,87.59,87.60,87.59,87.59
CHFJPY,20030808,110300,87.60,87.60,87.59,87.60
CHFJPY,20030808,110400,87.59,87.60,87.59,87.59
CHFJPY,20030808,110500,87.60,87.60,87.58,87.60
CHFJPY,20030808,110600,87.61,87.61,87.60,87.60
CHFJPY,20030808,110700,87.61,87.61,87.59,87.61
CHFJPY,20030808,110900,87.60,87.60,87.59,87.60
CHFJPY,20030808,111000,87.61,87.62,87.60,87.62
CHFJPY,20030808,111100,87.63,87.64,87.62,87.64
CHFJPY,20030808,111200,87.65,87.66,87.65,87.65
CHFJPY,20030808,111400,87.64,87.66,87.64,87.65
CHFJPY,20030808,111500,87.64,87.64,87.63,87.63
CHFJPY,20030808,111600,87.62,87.65,87.62,87.65
CHFJPY,20030808,111700,87.66,87.69,87.66,87.67
CHFJPY,20030808,111800,87.65,87.66,87.64,87.65
CHFJPY,20030808,111900,87.66,87.68,87.66,87.68
CHFJPY,20030808,112000,87.67,87.68,87.67,87.67
CHFJPY,20030808,112100,87.68,87.69,87.68,87.69
CHFJPY,20030808,112200,87.70,87.71,87.70,87.70
CHFJPY,20030808,112300,87.69,87.70,87.69,87.69
CHFJPY,20030808,112400,87.70,87.70,87.70,87.70
CHFJPY,20030808,112500,87.69,87.70,87.69,87.69
CHFJPY,20030808,112600,87.70,87.71,87.70,87.70
CHFJPY,20030808,112700,87.69,87.70,87.69,87.70
CHFJPY,20030808,112800,87.71,87.71,87.71,87.71
CHFJPY,20030808,112900,87.72,87.73,87.71,87.72
CHFJPY,20030808,113000,87.71,87.71,87.70,87.70
CHFJPY,20030808,113100,87.71,87.71,87.71,87.71
CHFJPY,20030808,113200,87.72,87.74,87.72,87.73
CHFJPY,20030808,113400,87.72,87.73,87.71,87.72
CHFJPY,20030808,113500,87.71,87.72,87.69,87.69
CHFJPY,20030808,113600,87.70,87.71,87.70,87.71
CHFJPY,20030808,113700,87.70,87.72,87.70,87.72
CHFJPY,20030808,113800,87.71,87.73,87.71,87.72
CHFJPY,20030808,113900,87.71,87.74,87.71,87.73
CHFJPY,20030808,114100,87.72,87.74,87.72,87.73
CHFJPY,20030808,114200,87.72,87.73,87.70,87.70
CHFJPY,20030808,114300,87.71,87.71,87.69,87.70
CHFJPY,20030808,114400,87.71,87.72,87.71,87.71
CHFJPY,20030808,114500,87.70,87.70,87.68,87.68
CHFJPY,20030808,114600,87.69,87.69,87.68,87.69
CHFJPY,20030808,114700,87.68,87.69,87.67,87.67
CHFJPY,20030808,114800,87.66,87.67,87.66,87.66
CHFJPY,20030808,114900,87.67,87.67,87.66,87.66
CHFJPY,20030808,115000,87.67,87.67,87.66,87.67
CHFJPY,20030808,115100,87.66,87.66,87.65,87.66
CHFJPY,20030808,115200,87.67,87.68,87.66,87.67
CHFJPY,20030808,115300,87.68,87.68,87.67,87.67
CHFJPY,20030808,115400,87.66,87.67,87.66,87.66
CHFJPY,20030808,115500,87.67,87.67,87.65,87.67
CHFJPY,20030808,115600,87.68,87.68,87.66,87.66
CHFJPY,20030808,115700,87.67,87.67,87.66,87.66
CHFJPY,20030808,115800,87.67,87.67,87.67,87.67
CHFJPY,20030808,115900,87.66,87.68,87.66,87.67
CHFJPY,20030808,120000,87.68,87.70,87.68,87.69
CHFJPY,20030808,120100,87.70,87.70,87.69,87.69
CHFJPY,20030808,120400,87.70,87.70,87.69,87.69
CHFJPY,20030808,120500,87.70,87.70,87.69,87.70
CHFJPY,20030808,120600,87.69,87.69,87.69,87.69
CHFJPY,20030808,120700,87.68,87.68,87.68,87.68
CHFJPY,20030808,120800,87.69,87.69,87.69,87.69
CHFJPY,20030808,120900,87.68,87.68,87.67,87.67
CHFJPY,20030808,121000,87.68,87.70,87.68,87.69
CHFJPY,20030808,121100,87.70,87.72,87.70,87.72
CHFJPY,20030808,121200,87.73,87.74,87.73,87.73
CHFJPY,20030808,121300,87.74,87.74,87.73,87.74
CHFJPY,20030808,121400,87.75,87.75,87.73,87.75
CHFJPY,20030808,121500,87.76,87.76,87.74,87.74
CHFJPY,20030808,121600,87.73,87.74,87.72,87.74
CHFJPY,20030808,121700,87.73,87.75,87.73,87.74
CHFJPY,20030808,121800,87.75,87.76,87.74,87.76
CHFJPY,20030808,121900,87.77,87.77,87.76,87.76
CHFJPY,20030808,122000,87.75,87.76,87.75,87.75
CHFJPY,20030808,122100,87.74,87.75,87.74,87.75
CHFJPY,20030808,122200,87.74,87.75,87.74,87.75
CHFJPY,20030808,122300,87.74,87.75,87.73,87.73
CHFJPY,20030808,122400,87.74,87.76,87.73,87.76
CHFJPY,20030808,122500,87.75,87.76,87.75,87.76
CHFJPY,20030808,122600,87.77,87.77,87.76,87.77
CHFJPY,20030808,122700,87.76,87.78,87.76,87.77
CHFJPY,20030808,122800,87.78,87.78,87.77,87.77
CHFJPY,20030808,122900,87.76,87.76,87.76,87.76
CHFJPY,20030808,123000,87.77,87.77,87.76,87.77
CHFJPY,20030808,123100,87.76,87.76,87.76,87.76
CHFJPY,20030808,123200,87.77,87.78,87.77,87.77
CHFJPY,20030808,123300,87.78,87.80,87.78,87.78
CHFJPY,20030808,123400,87.79,87.79,87.78,87.78
CHFJPY,20030808,123500,87.79,87.79,87.78,87.79
CHFJPY,20030808,123600,87.78,87.81,87.78,87.81
CHFJPY,20030808,123700,87.80,87.81,87.80,87.81
CHFJPY,20030808,123800,87.82,87.82,87.81,87.81
CHFJPY,20030808,123900,87.80,87.80,87.80,87.80
CHFJPY,20030808,124000,87.81,87.81,87.81,87.81
CHFJPY,20030808,124100,87.82,87.82,87.81,87.82
CHFJPY,20030808,124200,87.81,87.81,87.81,87.81
CHFJPY,20030808,124300,87.82,87.82,87.81,87.81
CHFJPY,20030808,124400,87.82,87.82,87.81,87.81
CHFJPY,20030808,124500,87.82,87.82,87.81,87.82
CHFJPY,20030808,124600,87.83,87.83,87.81,87.81
CHFJPY,20030808,124700,87.82,87.82,87.81,87.82
CHFJPY,20030808,124800,87.81,87.81,87.80,87.80
CHFJPY,20030808,124900,87.79,87.79,87.77,87.77
CHFJPY,20030808,125000,87.76,87.77,87.76,87.77
CHFJPY,20030808,125100,87.76,87.77,87.76,87.76
CHFJPY,20030808,125200,87.77,87.77,87.76,87.76
CHFJPY,20030808,125300,87.77,87.77,87.76,87.77
CHFJPY,20030808,125400,87.78,87.78,87.76,87.77
CHFJPY,20030808,125500,87.76,87.77,87.76,87.77
CHFJPY,20030808,125600,87.76,87.76,87.75,87.76
CHFJPY,20030808,125800,87.75,87.76,87.75,87.75
CHFJPY,20030808,125900,87.74,87.75,87.73,87.73
CHFJPY,20030808,130000,87.74,87.74,87.74,87.74
CHFJPY,20030808,130100,87.73,87.73,87.73,87.73
CHFJPY,20030808,130200,87.72,87.74,87.72,87.74
CHFJPY,20030808,130300,87.73,87.74,87.73,87.74
CHFJPY,20030808,130400,87.75,87.75,87.74,87.75
CHFJPY,20030808,130500,87.74,87.75,87.74,87.75
CHFJPY,20030808,130600,87.74,87.76,87.74,87.76
CHFJPY,20030808,130700,87.75,87.75,87.74,87.74
CHFJPY,20030808,130800,87.73,87.73,87.71,87.72
CHFJPY,20030808,130900,87.73,87.73,87.71,87.71
CHFJPY,20030808,131000,87.70,87.71,87.70,87.71
CHFJPY,20030808,131100,87.70,87.70,87.69,87.70
CHFJPY,20030808,131200,87.69,87.71,87.67,87.67
CHFJPY,20030808,131300,87.68,87.69,87.67,87.69
CHFJPY,20030808,131400,87.68,87.69,87.68,87.69
CHFJPY,20030808,131500,87.68,87.68,87.68,87.68
CHFJPY,20030808,131600,87.69,87.69,87.69,87.69
CHFJPY,20030808,131700,87.68,87.68,87.66,87.66
CHFJPY,20030808,131800,87.65,87.67,87.65,87.67
CHFJPY,20030808,131900,87.66,87.67,87.66,87.67
CHFJPY,20030808,132000,87.68,87.68,87.67,87.67
CHFJPY,20030808,132100,87.68,87.70,87.68,87.70
CHFJPY,20030808,132200,87.71,87.72,87.71,87.71
CHFJPY,20030808,132300,87.72,87.74,87.70,87.74
CHFJPY,20030808,132400,87.75,87.75,87.75,87.75
CHFJPY,20030808,132500,87.76,87.77,87.76,87.77
CHFJPY,20030808,132600,87.78,87.79,87.78,87.79
CHFJPY,20030808,132700,87.78,87.78,87.77,87.78
CHFJPY,20030808,132800,87.79,87.79,87.77,87.77
CHFJPY,20030808,132900,87.78,87.80,87.78,87.80
CHFJPY,20030808,133000,87.79,87.79,87.75,87.75
CHFJPY,20030808,133100,87.74,87.75,87.73,87.73
CHFJPY,20030808,133200,87.74,87.75,87.73,87.74
CHFJPY,20030808,133300,87.75,87.75,87.73,87.74
CHFJPY,20030808,133400,87.75,87.76,87.74,87.74
CHFJPY,20030808,133500,87.75,87.75,87.73,87.74
CHFJPY,20030808,133600,87.73,87.74,87.72,87.73
CHFJPY,20030808,133700,87.74,87.76,87.74,87.76
CHFJPY,20030808,133800,87.75,87.76,87.74,87.74
CHFJPY,20030808,133900,87.75,87.78,87.74,87.78
CHFJPY,20030808,134000,87.79,87.80,87.78,87.78
CHFJPY,20030808,134100,87.77,87.77,87.76,87.76
CHFJPY,20030808,134200,87.75,87.75,87.74,87.74
CHFJPY,20030808,134300,87.73,87.73,87.73,87.73
CHFJPY,20030808,134400,87.74,87.75,87.73,87.74
CHFJPY,20030808,134500,87.75,87.77,87.74,87.77
CHFJPY,20030808,134600,87.78,87.83,87.78,87.83
CHFJPY,20030808,134700,87.82,87.83,87.81,87.81
CHFJPY,20030808,134800,87.80,87.82,87.80,87.80
CHFJPY,20030808,134900,87.81,87.84,87.81,87.83
CHFJPY,20030808,135000,87.84,87.86,87.83,87.84
CHFJPY,20030808,135100,87.83,87.84,87.83,87.83
CHFJPY,20030808,135200,87.84,87.84,87.82,87.83
CHFJPY,20030808,135300,87.82,87.82,87.79,87.79
CHFJPY,20030808,135400,87.80,87.80,87.79,87.79
CHFJPY,20030808,135500,87.78,87.78,87.77,87.77
CHFJPY,20030808,135600,87.76,87.77,87.74,87.77
CHFJPY,20030808,135700,87.78,87.79,87.78,87.79
CHFJPY,20030808,135800,87.78,87.78,87.77,87.78
CHFJPY,20030808,135900,87.77,87.78,87.77,87.78
CHFJPY,20030808,140000,87.77,87.79,87.77,87.79
CHFJPY,20030808,140100,87.78,87.79,87.76,87.77
CHFJPY,20030808,140200,87.76,87.77,87.76,87.77
CHFJPY,20030808,140300,87.78,87.78,87.77,87.78
CHFJPY,20030808,140400,87.77,87.78,87.76,87.78
CHFJPY,20030808,140500,87.77,87.78,87.76,87.78
CHFJPY,20030808,140600,87.77,87.78,87.77,87.78
CHFJPY,20030808,140700,87.77,87.77,87.77,87.77
CHFJPY,20030808,140800,87.76,87.76,87.73,87.73
CHFJPY,20030808,140900,87.74,87.75,87.74,87.75
CHFJPY,20030808,141000,87.74,87.77,87.73,87.77
CHFJPY,20030808,141100,87.78,87.78,87.77,87.78
CHFJPY,20030808,141200,87.77,87.77,87.73,87.73
CHFJPY,20030808,141300,87.74,87.75,87.74,87.75
CHFJPY,20030808,141400,87.74,87.74,87.72,87.72
CHFJPY,20030808,141500,87.73,87.73,87.71,87.71
CHFJPY,20030808,141600,87.72,87.74,87.72,87.74
CHFJPY,20030808,141700,87.73,87.74,87.73,87.73
CHFJPY,20030808,141800,87.74,87.76,87.73,87.75
CHFJPY,20030808,141900,87.74,87.75,87.74,87.75
CHFJPY,20030808,142000,87.74,87.74,87.72,87.73
CHFJPY,20030808,142100,87.74,87.74,87.74,87.74
CHFJPY,20030808,142200,87.75,87.76,87.73,87.76
CHFJPY,20030808,142300,87.75,87.76,87.74,87.74
CHFJPY,20030808,142400,87.73,87.73,87.64,87.65
CHFJPY,20030808,142500,87.64,87.65,87.61,87.61
CHFJPY,20030808,142600,87.60,87.63,87.59,87.63
CHFJPY,20030808,142700,87.64,87.64,87.63,87.63
CHFJPY,20030808,142800,87.62,87.64,87.62,87.64
CHFJPY,20030808,142900,87.63,87.64,87.62,87.62
CHFJPY,20030808,143000,87.63,87.63,87.60,87.60
CHFJPY,20030808,143100,87.61,87.61,87.60,87.61
CHFJPY,20030808,143200,87.62,87.63,87.61,87.63
CHFJPY,20030808,143300,87.64,87.65,87.64,87.65
CHFJPY,20030808,143400,87.64,87.67,87.64,87.66
CHFJPY,20030808,143500,87.67,87.67,87.66,87.67
CHFJPY,20030808,143600,87.68,87.70,87.68,87.69
CHFJPY,20030808,143700,87.70,87.70,87.67,87.67
CHFJPY,20030808,143800,87.68,87.68,87.67,87.68
CHFJPY,20030808,143900,87.67,87.68,87.66,87.66
CHFJPY,20030808,144000,87.67,87.67,87.66,87.66
CHFJPY,20030808,144100,87.65,87.66,87.63,87.63
CHFJPY,20030808,144200,87.64,87.64,87.63,87.63
CHFJPY,20030808,144300,87.64,87.64,87.63,87.63
CHFJPY,20030808,144400,87.62,87.62,87.61,87.61
CHFJPY,20030808,144500,87.62,87.62,87.62,87.62
CHFJPY,20030808,144600,87.63,87.63,87.63,87.63
CHFJPY,20030808,144700,87.62,87.63,87.61,87.61
CHFJPY,20030808,144800,87.60,87.61,87.58,87.60
CHFJPY,20030808,144900,87.59,87.59,87.56,87.58
CHFJPY,20030808,145000,87.59,87.62,87.59,87.62
CHFJPY,20030808,145100,87.61,87.62,87.60,87.61
CHFJPY,20030808,145200,87.62,87.62,87.60,87.62
CHFJPY,20030808,145300,87.61,87.63,87.61,87.63
CHFJPY,20030808,145400,87.64,87.64,87.63,87.63
CHFJPY,20030808,145500,87.64,87.64,87.63,87.63
CHFJPY,20030808,145600,87.64,87.64,87.64,87.64
CHFJPY,20030808,145800,87.65,87.65,87.64,87.64
CHFJPY,20030808,145900,87.63,87.63,87.62,87.63
CHFJPY,20030808,150100,87.62,87.62,87.62,87.62
CHFJPY,20030808,150200,87.63,87.63,87.62,87.62
CHFJPY,20030808,150300,87.61,87.61,87.60,87.60
CHFJPY,20030808,150400,87.61,87.62,87.60,87.61
CHFJPY,20030808,150600,87.62,87.62,87.62,87.62
CHFJPY,20030808,150700,87.63,87.63,87.61,87.62
CHFJPY,20030808,150800,87.61,87.62,87.61,87.62
CHFJPY,20030808,150900,87.63,87.63,87.62,87.62
CHFJPY,20030808,151000,87.63,87.65,87.63,87.65
CHFJPY,20030808,151100,87.64,87.64,87.64,87.64
CHFJPY,20030808,151200,87.65,87.66,87.65,87.65
CHFJPY,20030808,151300,87.66,87.68,87.66,87.68
CHFJPY,20030808,151500,87.67,87.68,87.66,87.68
CHFJPY,20030808,151600,87.67,87.67,87.66,87.67
CHFJPY,20030808,151700,87.68,87.68,87.67,87.67
CHFJPY,20030808,151800,87.66,87.67,87.64,87.64
CHFJPY,20030808,151900,87.65,87.68,87.65,87.68
CHFJPY,20030808,152000,87.69,87.72,87.69,87.72
CHFJPY,20030808,152100,87.71,87.71,87.70,87.70
CHFJPY,20030808,152200,87.69,87.70,87.69,87.69
CHFJPY,20030808,152300,87.70,87.70,87.70,87.70
CHFJPY,20030808,152400,87.69,87.69,87.68,87.68
CHFJPY,20030808,152500,87.69,87.69,87.66,87.66
CHFJPY,20030808,152600,87.67,87.67,87.65,87.65
CHFJPY,20030808,152700,87.64,87.64,87.64,87.64
CHFJPY,20030808,152800,87.65,87.65,87.64,87.64
CHFJPY,20030808,152900,87.65,87.66,87.65,87.65
CHFJPY,20030808,153000,87.64,87.64,87.63,87.63
CHFJPY,20030808,153100,87.62,87.64,87.61,87.63
CHFJPY,20030808,153200,87.62,87.64,87.62,87.63
CHFJPY,20030808,153400,87.62,87.62,87.61,87.62
CHFJPY,20030808,153500,87.63,87.63,87.62,87.62
CHFJPY,20030808,153600,87.61,87.62,87.61,87.62
CHFJPY,20030808,153700,87.63,87.63,87.62,87.62
CHFJPY,20030808,153800,87.61,87.62,87.61,87.62
CHFJPY,20030808,153900,87.63,87.65,87.63,87.65
CHFJPY,20030808,154000,87.64,87.64,87.63,87.64
CHFJPY,20030808,154100,87.65,87.66,87.65,87.65
CHFJPY,20030808,154200,87.66,87.69,87.66,87.68
CHFJPY,20030808,154300,87.69,87.69,87.66,87.66
CHFJPY,20030808,154500,87.67,87.67,87.65,87.66
CHFJPY,20030808,154600,87.65,87.67,87.65,87.67
CHFJPY,20030808,154700,87.66,87.69,87.66,87.69
CHFJPY,20030808,154800,87.70,87.71,87.70,87.70
CHFJPY,20030808,154900,87.69,87.69,87.68,87.68
CHFJPY,20030808,155000,87.69,87.70,87.67,87.69
CHFJPY,20030808,155100,87.70,87.73,87.70,87.71
CHFJPY,20030808,155200,87.72,87.72,87.71,87.71
CHFJPY,20030808,155300,87.72,87.72,87.70,87.71
CHFJPY,20030808,155400,87.70,87.71,87.69,87.70
CHFJPY,20030808,155500,87.69,87.70,87.69,87.70
CHFJPY,20030808,155600,87.71,87.71,87.70,87.70
CHFJPY,20030808,155700,87.69,87.70,87.69,87.69
CHFJPY,20030808,155800,87.70,87.70,87.69,87.70
CHFJPY,20030808,155900,87.71,87.74,87.71,87.74
CHFJPY,20030808,160000,87.73,87.75,87.73,87.75
CHFJPY,20030808,160100,87.74,87.75,87.74,87.74
CHFJPY,20030808,160200,87.73,87.73,87.72,87.72
CHFJPY,20030808,160300,87.71,87.71,87.70,87.70
CHFJPY,20030808,160400,87.71,87.71,87.70,87.70
CHFJPY,20030808,160500,87.69,87.70,87.69,87.70
CHFJPY,20030808,160600,87.69,87.71,87.69,87.70
CHFJPY,20030808,160700,87.71,87.71,87.71,87.71
CHFJPY,20030808,160800,87.70,87.72,87.70,87.72
CHFJPY,20030808,160900,87.73,87.74,87.73,87.74
CHFJPY,20030808,161000,87.75,87.76,87.74,87.75
CHFJPY,20030808,161200,87.76,87.76,87.75,87.76
CHFJPY,20030808,161300,87.77,87.77,87.75,87.75
CHFJPY,20030808,161400,87.74,87.76,87.74,87.76
CHFJPY,20030808,161500,87.75,87.75,87.74,87.74
CHFJPY,20030808,161600,87.75,87.75,87.74,87.74
CHFJPY,20030808,161700,87.73,87.74,87.73,87.74
CHFJPY,20030808,161800,87.75,87.75,87.75,87.75
CHFJPY,20030808,161900,87.76,87.76,87.76,87.76
CHFJPY,20030808,162000,87.75,87.77,87.75,87.77
CHFJPY,20030808,162100,87.76,87.76,87.74,87.76
CHFJPY,20030808,162200,87.75,87.75,87.74,87.74
CHFJPY,20030808,162300,87.75,87.75,87.74,87.74
CHFJPY,20030808,162400,87.73,87.74,87.73,87.74
CHFJPY,20030808,162500,87.73,87.73,87.72,87.72
CHFJPY,20030808,162600,87.73,87.73,87.69,87.69
CHFJPY,20030808,162700,87.68,87.68,87.67,87.67
CHFJPY,20030808,162800,87.66,87.66,87.65,87.65
CHFJPY,20030808,162900,87.64,87.64,87.62,87.62
CHFJPY,20030808,163000,87.63,87.64,87.63,87.64
CHFJPY,20030808,163100,87.65,87.65,87.63,87.63
CHFJPY,20030808,163200,87.62,87.62,87.61,87.61
CHFJPY,20030808,163400,87.62,87.62,87.61,87.61
CHFJPY,20030808,163500,87.62,87.64,87.61,87.64
CHFJPY,20030808,163600,87.63,87.64,87.63,87.63
CHFJPY,20030808,163700,87.64,87.64,87.64,87.64
CHFJPY,20030808,163800,87.63,87.63,87.61,87.61
CHFJPY,20030808,163900,87.62,87.63,87.62,87.63
CHFJPY,20030808,164000,87.64,87.64,87.64,87.64
CHFJPY,20030808,164100,87.65,87.65,87.64,87.64
CHFJPY,20030808,164300,87.63,87.63,87.62,87.62
CHFJPY,20030808,164400,87.63,87.63,87.61,87.61
CHFJPY,20030808,164500,87.62,87.62,87.60,87.60
CHFJPY,20030808,164600,87.61,87.62,87.61,87.62
CHFJPY,20030808,164700,87.63,87.63,87.63,87.63
CHFJPY,20030808,164800,87.62,87.63,87.62,87.62
CHFJPY,20030808,164900,87.63,87.63,87.63,87.63
CHFJPY,20030808,165000,87.62,87.63,87.62,87.63
CHFJPY,20030808,165100,87.64,87.64,87.62,87.63
CHFJPY,20030808,165200,87.62,87.62,87.60,87.60
CHFJPY,20030808,165300,87.61,87.62,87.61,87.62
CHFJPY,20030808,165400,87.61,87.61,87.59,87.60
CHFJPY,20030808,165500,87.59,87.59,87.59,87.59
CHFJPY,20030808,165600,87.58,87.58,87.58,87.58
CHFJPY,20030808,165700,87.57,87.58,87.57,87.58
CHFJPY,20030808,165800,87.57,87.58,87.57,87.57
CHFJPY,20030808,165900,87.58,87.61,87.58,87.61
CHFJPY,20030808,170000,87.62,87.66,87.62,87.66
CHFJPY,20030808,170100,87.65,87.72,87.65,87.72
CHFJPY,20030808,170200,87.71,87.73,87.71,87.71
CHFJPY,20030808,170300,87.70,87.70,87.70,87.70
CHFJPY,20030808,170400,87.69,87.71,87.69,87.71
CHFJPY,20030808,170500,87.72,87.72,87.69,87.69
CHFJPY,20030808,170600,87.70,87.71,87.70,87.71
CHFJPY,20030808,170700,87.70,87.70,87.70,87.70
CHFJPY,20030808,170800,87.69,87.69,87.68,87.68
CHFJPY,20030808,170900,87.67,87.68,87.67,87.67
CHFJPY,20030808,171000,87.68,87.70,87.68,87.70
CHFJPY,20030808,171100,87.69,87.71,87.69,87.71
CHFJPY,20030808,171200,87.70,87.70,87.70,87.70
CHFJPY,20030808,171300,87.69,87.70,87.69,87.69
CHFJPY,20030808,171400,87.68,87.68,87.68,87.68
CHFJPY,20030808,171500,87.69,87.70,87.69,87.69
CHFJPY,20030808,171600,87.70,87.70,87.68,87.68
CHFJPY,20030808,171700,87.69,87.69,87.68,87.68
CHFJPY,20030808,171800,87.67,87.67,87.66,87.66
CHFJPY,20030808,171900,87.65,87.66,87.65,87.66
CHFJPY,20030808,172000,87.67,87.68,87.67,87.68
CHFJPY,20030808,172100,87.67,87.67,87.66,87.67
CHFJPY,20030808,172300,87.66,87.66,87.66,87.66
CHFJPY,20030808,172400,87.65,87.67,87.65,87.65
CHFJPY,20030808,172500,87.66,87.66,87.66,87.66
CHFJPY,20030808,172600,87.67,87.67,87.64,87.64
CHFJPY,20030808,172700,87.65,87.65,87.65,87.65
CHFJPY,20030808,172800,87.64,87.64,87.64,87.64
CHFJPY,20030808,172900,87.63,87.63,87.63,87.63
CHFJPY,20030808,173000,87.64,87.65,87.64,87.64
CHFJPY,20030808,173100,87.65,87.65,87.61,87.61
CHFJPY,20030808,173200,87.60,87.60,87.60,87.60
CHFJPY,20030808,173300,87.61,87.61,87.59,87.59
CHFJPY,20030808,173400,87.60,87.60,87.60,87.60
CHFJPY,20030808,173500,87.59,87.59,87.59,87.59
CHFJPY,20030808,173600,87.60,87.60,87.59,87.59
CHFJPY,20030808,173700,87.60,87.62,87.60,87.61
CHFJPY,20030808,173900,87.62,87.62,87.62,87.62
CHFJPY,20030808,174000,87.61,87.62,87.61,87.62
CHFJPY,20030808,174100,87.63,87.63,87.63,87.63
CHFJPY,20030808,174400,87.62,87.63,87.62,87.63
CHFJPY,20030808,174500,87.62,87.62,87.61,87.61
CHFJPY,20030808,174700,87.60,87.60,87.59,87.59
CHFJPY,20030808,174800,87.58,87.58,87.55,87.55
CHFJPY,20030808,174900,87.56,87.56,87.56,87.56
CHFJPY,20030808,175000,87.57,87.57,87.56,87.56
CHFJPY,20030808,175100,87.57,87.58,87.57,87.57
CHFJPY,20030808,175200,87.58,87.59,87.58,87.59
CHFJPY,20030808,175300,87.60,87.61,87.60,87.61
CHFJPY,20030808,175400,87.60,87.61,87.59,87.60
CHFJPY,20030808,175500,87.59,87.59,87.59,87.59
CHFJPY,20030808,175600,87.60,87.61,87.59,87.60
CHFJPY,20030808,175700,87.59,87.60,87.58,87.58
CHFJPY,20030808,175800,87.59,87.61,87.59,87.61
CHFJPY,20030808,175900,87.62,87.63,87.62,87.63
CHFJPY,20030808,180000,87.64,87.65,87.64,87.65
CHFJPY,20030808,180100,87.66,87.66,87.65,87.65
CHFJPY,20030808,180200,87.66,87.67,87.64,87.67
CHFJPY,20030808,180300,87.68,87.69,87.67,87.69
CHFJPY,20030808,180400,87.70,87.71,87.70,87.71
CHFJPY,20030808,180500,87.70,87.71,87.70,87.70
CHFJPY,20030808,180600,87.69,87.71,87.69,87.71
CHFJPY,20030808,180700,87.70,87.70,87.70,87.70
CHFJPY,20030808,180800,87.69,87.69,87.69,87.69
CHFJPY,20030808,180900,87.70,87.70,87.69,87.69
CHFJPY,20030808,181000,87.70,87.70,87.70,87.70
CHFJPY,20030808,181100,87.69,87.69,87.68,87.69
CHFJPY,20030808,181200,87.68,87.68,87.67,87.67
CHFJPY,20030808,181300,87.66,87.66,87.66,87.66
CHFJPY,20030808,181400,87.65,87.65,87.65,87.65
CHFJPY,20030808,181500,87.66,87.66,87.66,87.66
CHFJPY,20030808,181600,87.65,87.65,87.65,87.65
CHFJPY,20030808,181900,87.66,87.66,87.66,87.66
CHFJPY,20030808,182000,87.67,87.67,87.67,87.67
CHFJPY,20030808,182100,87.66,87.66,87.66,87.66
CHFJPY,20030808,182200,87.67,87.67,87.66,87.66
CHFJPY,20030808,182400,87.65,87.65,87.64,87.64
CHFJPY,20030808,182500,87.63,87.63,87.60,87.60
CHFJPY,20030808,182600,87.59,87.59,87.57,87.57
CHFJPY,20030808,182700,87.58,87.58,87.53,87.53
CHFJPY,20030808,182800,87.52,87.52,87.50,87.50
CHFJPY,20030808,182900,87.51,87.52,87.51,87.52
CHFJPY,20030808,183000,87.53,87.53,87.52,87.52
CHFJPY,20030808,183100,87.53,87.54,87.53,87.53
CHFJPY,20030808,183200,87.54,87.55,87.54,87.55
CHFJPY,20030808,183300,87.56,87.56,87.55,87.55
CHFJPY,20030808,183400,87.54,87.55,87.54,87.55
CHFJPY,20030808,183500,87.56,87.58,87.56,87.58
CHFJPY,20030808,183600,87.57,87.57,87.57,87.57
CHFJPY,20030808,183700,87.56,87.57,87.56,87.56
CHFJPY,20030808,183800,87.55,87.55,87.53,87.54
CHFJPY,20030808,183900,87.53,87.53,87.52,87.53
CHFJPY,20030808,184000,87.52,87.52,87.51,87.51
CHFJPY,20030808,184100,87.50,87.51,87.50,87.51
CHFJPY,20030808,184200,87.50,87.51,87.49,87.51
CHFJPY,20030808,184300,87.50,87.50,87.49,87.49
CHFJPY,20030808,184400,87.50,87.50,87.49,87.49
CHFJPY,20030808,184500,87.48,87.48,87.47,87.47
CHFJPY,20030808,184600,87.46,87.46,87.44,87.45
CHFJPY,20030808,184700,87.44,87.45,87.35,87.36
CHFJPY,20030808,184800,87.35,87.35,87.32,87.35
CHFJPY,20030808,184900,87.34,87.36,87.34,87.36
CHFJPY,20030808,185000,87.37,87.43,87.37,87.43
CHFJPY,20030808,185100,87.44,87.50,87.44,87.50
CHFJPY,20030808,185200,87.51,87.56,87.51,87.55
CHFJPY,20030808,185300,87.56,87.56,87.51,87.52
CHFJPY,20030808,185400,87.53,87.54,87.49,87.49
CHFJPY,20030808,185500,87.50,87.50,87.49,87.49
CHFJPY,20030808,185600,87.48,87.48,87.47,87.48
CHFJPY,20030808,185800,87.47,87.47,87.46,87.46
CHFJPY,20030808,185900,87.47,87.47,87.46,87.46
CHFJPY,20030808,190000,87.47,87.47,87.47,87.47
CHFJPY,20030808,190100,87.48,87.48,87.48,87.48
CHFJPY,20030808,190200,87.47,87.48,87.47,87.48
CHFJPY,20030808,190300,87.47,87.47,87.44,87.44
CHFJPY,20030808,190400,87.43,87.43,87.42,87.43
CHFJPY,20030808,190500,87.44,87.46,87.44,87.46
CHFJPY,20030808,190600,87.47,87.49,87.47,87.49
CHFJPY,20030808,190700,87.48,87.49,87.48,87.49
CHFJPY,20030808,190800,87.50,87.50,87.49,87.49
CHFJPY,20030808,190900,87.50,87.50,87.50,87.50
CHFJPY,20030808,191000,87.49,87.49,87.49,87.49
CHFJPY,20030808,191100,87.50,87.52,87.50,87.52
CHFJPY,20030808,191200,87.51,87.51,87.49,87.49
CHFJPY,20030808,191300,87.50,87.50,87.49,87.49
CHFJPY,20030808,191500,87.50,87.50,87.50,87.50
CHFJPY,20030808,191600,87.51,87.51,87.51,87.51
CHFJPY,20030808,191700,87.52,87.52,87.51,87.51
CHFJPY,20030808,191800,87.52,87.52,87.52,87.52
CHFJPY,20030808,191900,87.53,87.54,87.53,87.54
CHFJPY,20030808,192100,87.55,87.55,87.54,87.55
CHFJPY,20030808,192200,87.56,87.56,87.55,87.55
CHFJPY,20030808,192300,87.56,87.56,87.55,87.55
CHFJPY,20030808,192400,87.56,87.56,87.56,87.56
CHFJPY,20030808,192500,87.55,87.55,87.55,87.55
CHFJPY,20030808,192600,87.54,87.54,87.53,87.53
CHFJPY,20030808,192700,87.54,87.55,87.54,87.55
CHFJPY,20030808,193000,87.54,87.54,87.54,87.54
CHFJPY,20030808,193100,87.55,87.55,87.54,87.55
CHFJPY,20030808,193200,87.54,87.55,87.54,87.55
CHFJPY,20030808,193300,87.54,87.55,87.54,87.55
CHFJPY,20030808,193400,87.54,87.55,87.54,87.55
CHFJPY,20030808,193500,87.54,87.55,87.54,87.55
CHFJPY,20030808,193600,87.54,87.55,87.54,87.54
CHFJPY,20030808,193700,87.53,87.54,87.53,87.54
CHFJPY,20030808,193800,87.53,87.55,87.53,87.55
CHFJPY,20030808,193900,87.56,87.56,87.55,87.56
CHFJPY,20030808,194000,87.55,87.57,87.55,87.56
CHFJPY,20030808,194100,87.55,87.57,87.55,87.57
CHFJPY,20030808,194200,87.56,87.56,87.55,87.55
CHFJPY,20030808,194300,87.54,87.56,87.54,87.56
CHFJPY,20030808,194400,87.55,87.56,87.55,87.55
CHFJPY,20030808,194500,87.56,87.56,87.55,87.56
CHFJPY,20030808,194700,87.55,87.56,87.55,87.56
CHFJPY,20030808,194800,87.55,87.55,87.55,87.55
CHFJPY,20030808,194900,87.56,87.56,87.55,87.55
CHFJPY,20030808,195000,87.54,87.55,87.54,87.54
CHFJPY,20030808,195100,87.55,87.55,87.54,87.54
CHFJPY,20030808,195300,87.55,87.55,87.54,87.54
CHFJPY,20030808,195400,87.53,87.53,87.52,87.52
CHFJPY,20030808,195500,87.53,87.53,87.50,87.50
CHFJPY,20030808,195600,87.51,87.52,87.51,87.52
CHFJPY,20030808,195700,87.51,87.51,87.51,87.51
CHFJPY,20030808,195800,87.50,87.50,87.50,87.50
CHFJPY,20030808,195900,87.51,87.51,87.49,87.50
CHFJPY,20030808,200000,87.51,87.51,87.51,87.51
CHFJPY,20030808,200100,87.50,87.50,87.50,87.50
CHFJPY,20030808,200200,87.49,87.51,87.49,87.51
CHFJPY,20030808,200300,87.50,87.51,87.50,87.51
CHFJPY,20030808,200400,87.50,87.51,87.50,87.51
CHFJPY,20030808,200500,87.52,87.52,87.50,87.50
CHFJPY,20030808,200600,87.51,87.52,87.50,87.52
CHFJPY,20030808,200700,87.53,87.53,87.51,87.51
CHFJPY,20030808,200800,87.52,87.53,87.51,87.52
CHFJPY,20030808,200900,87.53,87.53,87.50,87.51
CHFJPY,20030808,201000,87.52,87.52,87.51,87.51
CHFJPY,20030808,201100,87.52,87.52,87.51,87.51
CHFJPY,20030808,201300,87.52,87.52,87.52,87.52
CHFJPY,20030808,201400,87.51,87.52,87.51,87.51
CHFJPY,20030808,201500,87.52,87.52,87.52,87.52
CHFJPY,20030808,201600,87.51,87.53,87.51,87.53
CHFJPY,20030808,201800,87.54,87.54,87.53,87.53
CHFJPY,20030808,201900,87.54,87.54,87.53,87.53
CHFJPY,20030808,202100,87.54,87.54,87.54,87.54
CHFJPY,20030808,202200,87.53,87.54,87.53,87.54
CHFJPY,20030808,202300,87.53,87.54,87.53,87.54
CHFJPY,20030808,202400,87.53,87.54,87.53,87.53
CHFJPY,20030808,202500,87.52,87.53,87.52,87.53
CHFJPY,20030808,202600,87.54,87.54,87.53,87.54
CHFJPY,20030808,202700,87.53,87.54,87.53,87.53
CHFJPY,20030808,203000,87.54,87.54,87.52,87.53
CHFJPY,20030808,203100,87.54,87.55,87.54,87.55
CHFJPY,20030808,203200,87.56,87.57,87.56,87.56
CHFJPY,20030808,203300,87.55,87.57,87.55,87.57
CHFJPY,20030808,203400,87.56,87.57,87.56,87.56
CHFJPY,20030808,203500,87.57,87.58,87.56,87.56
CHFJPY,20030808,203600,87.57,87.58,87.57,87.57
CHFJPY,20030808,203700,87.58,87.58,87.57,87.57
CHFJPY,20030808,203900,87.56,87.56,87.55,87.55
CHFJPY,20030808,204000,87.56,87.56,87.55,87.55
CHFJPY,20030808,204100,87.56,87.56,87.56,87.56
CHFJPY,20030808,204200,87.57,87.57,87.55,87.55
CHFJPY,20030808,204300,87.56,87.56,87.55,87.55
CHFJPY,20030808,204400,87.56,87.56,87.56,87.56
CHFJPY,20030808,204500,87.55,87.56,87.55,87.56
CHFJPY,20030808,204600,87.55,87.55,87.53,87.53
CHFJPY,20030808,204700,87.52,87.54,87.52,87.53
CHFJPY,20030808,204800,87.54,87.54,87.53,87.53
CHFJPY,20030808,204900,87.54,87.54,87.51,87.51
CHFJPY,20030808,205000,87.52,87.53,87.51,87.52
CHFJPY,20030808,205100,87.53,87.53,87.52,87.53
CHFJPY,20030808,205200,87.52,87.52,87.51,87.51
CHFJPY,20030808,205300,87.50,87.50,87.50,87.50
CHFJPY,20030808,205400,87.51,87.51,87.50,87.50
CHFJPY,20030808,205500,87.49,87.50,87.48,87.48
CHFJPY,20030808,205600,87.47,87.47,87.45,87.46
CHFJPY,20030808,205700,87.47,87.47,87.45,87.47
CHFJPY,20030808,205800,87.46,87.46,87.46,87.46
CHFJPY,20030808,205900,87.47,87.47,87.46,87.47
CHFJPY,20030808,210000,87.46,87.49,87.46,87.49
CHFJPY,20030808,210100,87.50,87.53,87.50,87.53
CHFJPY,20030808,210200,87.52,87.52,87.51,87.51
CHFJPY,20030808,210300,87.52,87.52,87.50,87.50
CHFJPY,20030808,210500,87.49,87.49,87.49,87.49
CHFJPY,20030808,210600,87.48,87.48,87.48,87.48
CHFJPY,20030808,210700,87.49,87.49,87.48,87.49
CHFJPY,20030808,210900,87.50,87.50,87.50,87.50
CHFJPY,20030808,211000,87.49,87.50,87.49,87.50
CHFJPY,20030808,211100,87.49,87.49,87.49,87.49
CHFJPY,20030808,211200,87.48,87.49,87.48,87.49
CHFJPY,20030808,211500,87.50,87.50,87.49,87.49
CHFJPY,20030808,211800,87.50,87.50,87.49,87.49
CHFJPY,20030808,212100,87.50,87.50,87.49,87.49
CHFJPY,20030808,212200,87.48,87.49,87.48,87.49
CHFJPY,20030808,212400,87.50,87.50,87.50,87.50
CHFJPY,20030808,212600,87.49,87.50,87.49,87.50
CHFJPY,20030808,212800,87.51,87.51,87.51,87.51
CHFJPY,20030808,213000,87.50,87.50,87.50,87.50
CHFJPY,20030808,213100,87.49,87.50,87.49,87.50
CHFJPY,20030808,213300,87.49,87.49,87.49,87.49
CHFJPY,20030808,213400,87.48,87.48,87.48,87.48
CHFJPY,20030808,213500,87.47,87.47,87.46,87.46
CHFJPY,20030808,213600,87.47,87.48,87.47,87.48
CHFJPY,20030808,213700,87.47,87.48,87.47,87.48
CHFJPY,20030808,213800,87.47,87.47,87.47,87.47
CHFJPY,20030808,213900,87.46,87.47,87.46,87.47
CHFJPY,20030808,214000,87.48,87.48,87.47,87.48
CHFJPY,20030808,214100,87.49,87.50,87.49,87.50
CHFJPY,20030808,214200,87.51,87.51,87.51,87.51
CHFJPY,20030808,214400,87.50,87.51,87.50,87.51
CHFJPY,20030808,214800,87.50,87.50,87.49,87.50
CHFJPY,20030808,214900,87.49,87.50,87.49,87.50
CHFJPY,20030808,215300,87.51,87.51,87.50,87.51
CHFJPY,20030808,215400,87.50,87.50,87.49,87.50
CHFJPY,20030808,215500,87.49,87.50,87.49,87.49
CHFJPY,20030808,215600,87.48,87.48,87.48,87.48
CHFJPY,20030808,215800,87.49,87.49,87.48,87.48
CHFJPY,20030808,215900,87.47,87.48,87.47,87.48
CHFJPY,20030808,220000,87.49,87.49,87.49,87.49
USDCAD,20030808,000500,1.3928,1.3928,1.3928,1.3928
USDCAD,20030808,000600,1.3927,1.3928,1.3927,1.3928
USDCAD,20030808,000700,1.3927,1.3927,1.3925,1.3925
USDCAD,20030808,000900,1.3926,1.3926,1.3924,1.3924
USDCAD,20030808,001000,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,001400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030808,001700,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,002200,1.3924,1.3924,1.3923,1.3924
USDCAD,20030808,002400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,002900,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,003100,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,003600,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,003900,1.3921,1.3921,1.3921,1.3921
USDCAD,20030808,004200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,004400,1.3921,1.3921,1.3921,1.3921
USDCAD,20030808,004900,1.3921,1.3921,1.3921,1.3921
USDCAD,20030808,005000,1.3920,1.3920,1.3919,1.3919
USDCAD,20030808,005200,1.3920,1.3920,1.3919,1.3919
USDCAD,20030808,005500,1.3920,1.3920,1.3920,1.3920
USDCAD,20030808,005600,1.3919,1.3920,1.3919,1.3920
USDCAD,20030808,005700,1.3921,1.3922,1.3921,1.3922
USDCAD,20030808,010000,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,010400,1.3924,1.3925,1.3924,1.3925
USDCAD,20030808,010500,1.3926,1.3927,1.3926,1.3926
USDCAD,20030808,010600,1.3925,1.3925,1.3925,1.3925
USDCAD,20030808,010900,1.3924,1.3924,1.3923,1.3923
USDCAD,20030808,011400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,011900,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,012000,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,012100,1.3921,1.3921,1.3921,1.3921
USDCAD,20030808,012500,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,012600,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,013100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,013400,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,013600,1.3923,1.3925,1.3923,1.3925
USDCAD,20030808,014100,1.3925,1.3925,1.3925,1.3925
USDCAD,20030808,014300,1.3924,1.3924,1.3924,1.3924
USDCAD,20030808,014500,1.3925,1.3926,1.3925,1.3926
USDCAD,20030808,014700,1.3925,1.3925,1.3925,1.3925
USDCAD,20030808,014800,1.3924,1.3924,1.3924,1.3924
USDCAD,20030808,015100,1.3925,1.3925,1.3925,1.3925
USDCAD,20030808,015600,1.3925,1.3925,1.3925,1.3925
USDCAD,20030808,020000,1.3926,1.3926,1.3925,1.3925
USDCAD,20030808,020400,1.3926,1.3926,1.3926,1.3926
USDCAD,20030808,020900,1.3926,1.3926,1.3926,1.3926
USDCAD,20030808,021000,1.3927,1.3927,1.3926,1.3926
USDCAD,20030808,021100,1.3925,1.3925,1.3925,1.3925
USDCAD,20030808,021600,1.3925,1.3925,1.3925,1.3925
USDCAD,20030808,021700,1.3926,1.3926,1.3926,1.3926
USDCAD,20030808,021800,1.3925,1.3926,1.3925,1.3926
USDCAD,20030808,022300,1.3926,1.3926,1.3926,1.3926
USDCAD,20030808,022400,1.3927,1.3927,1.3927,1.3927
USDCAD,20030808,022500,1.3928,1.3928,1.3928,1.3928
USDCAD,20030808,022800,1.3930,1.3931,1.3930,1.3930
USDCAD,20030808,023000,1.3929,1.3929,1.3929,1.3929
USDCAD,20030808,023400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030808,023600,1.3929,1.3929,1.3929,1.3929
USDCAD,20030808,023900,1.3930,1.3930,1.3929,1.3929
USDCAD,20030808,024000,1.3930,1.3930,1.3929,1.3930
USDCAD,20030808,024100,1.3929,1.3929,1.3929,1.3929
USDCAD,20030808,024200,1.3930,1.3930,1.3929,1.3930
USDCAD,20030808,024300,1.3929,1.3930,1.3929,1.3930
USDCAD,20030808,024400,1.3929,1.3930,1.3929,1.3930
USDCAD,20030808,024700,1.3931,1.3931,1.3930,1.3930
USDCAD,20030808,025000,1.3931,1.3931,1.3930,1.3930
USDCAD,20030808,025400,1.3931,1.3931,1.3929,1.3930
USDCAD,20030808,025500,1.3931,1.3932,1.3931,1.3932
USDCAD,20030808,025600,1.3933,1.3933,1.3933,1.3933
USDCAD,20030808,025800,1.3932,1.3933,1.3932,1.3933
USDCAD,20030808,030000,1.3932,1.3932,1.3930,1.3930
USDCAD,20030808,030100,1.3931,1.3931,1.3931,1.3931
USDCAD,20030808,030200,1.3932,1.3936,1.3932,1.3936
USDCAD,20030808,030300,1.3935,1.3935,1.3935,1.3935
USDCAD,20030808,030400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030808,030500,1.3933,1.3934,1.3933,1.3934
USDCAD,20030808,030700,1.3935,1.3935,1.3935,1.3935
USDCAD,20030808,030800,1.3934,1.3937,1.3934,1.3937
USDCAD,20030808,030900,1.3938,1.3939,1.3938,1.3939
USDCAD,20030808,031000,1.3940,1.3942,1.3940,1.3940
USDCAD,20030808,031100,1.3941,1.3945,1.3941,1.3945
USDCAD,20030808,031200,1.3944,1.3949,1.3944,1.3949
USDCAD,20030808,031300,1.3951,1.3951,1.3947,1.3947
USDCAD,20030808,031500,1.3946,1.3946,1.3946,1.3946
USDCAD,20030808,032000,1.3946,1.3946,1.3946,1.3946
USDCAD,20030808,032500,1.3946,1.3946,1.3946,1.3946
USDCAD,20030808,032700,1.3945,1.3945,1.3945,1.3945
USDCAD,20030808,032800,1.3944,1.3944,1.3944,1.3944
USDCAD,20030808,033300,1.3944,1.3944,1.3944,1.3944
USDCAD,20030808,033400,1.3945,1.3945,1.3945,1.3945
USDCAD,20030808,033900,1.3945,1.3945,1.3945,1.3945
USDCAD,20030808,034000,1.3944,1.3944,1.3943,1.3944
USDCAD,20030808,034200,1.3943,1.3944,1.3943,1.3943
USDCAD,20030808,034400,1.3944,1.3944,1.3944,1.3944
USDCAD,20030808,034600,1.3942,1.3942,1.3941,1.3942
USDCAD,20030808,035000,1.3943,1.3943,1.3943,1.3943
USDCAD,20030808,035400,1.3944,1.3944,1.3944,1.3944
USDCAD,20030808,035600,1.3945,1.3945,1.3945,1.3945
USDCAD,20030808,035700,1.3946,1.3946,1.3945,1.3945
USDCAD,20030808,035800,1.3946,1.3946,1.3946,1.3946
USDCAD,20030808,040300,1.3946,1.3946,1.3946,1.3946
USDCAD,20030808,040500,1.3945,1.3945,1.3943,1.3943
USDCAD,20030808,041000,1.3943,1.3943,1.3943,1.3943
USDCAD,20030808,041100,1.3942,1.3943,1.3942,1.3943
USDCAD,20030808,041300,1.3942,1.3942,1.3942,1.3942
USDCAD,20030808,041400,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,041600,1.3942,1.3942,1.3940,1.3940
USDCAD,20030808,042100,1.3940,1.3940,1.3940,1.3940
USDCAD,20030808,042600,1.3940,1.3940,1.3940,1.3940
USDCAD,20030808,042700,1.3941,1.3941,1.3940,1.3940
USDCAD,20030808,042800,1.3939,1.3939,1.3938,1.3938
USDCAD,20030808,043300,1.3938,1.3938,1.3938,1.3938
USDCAD,20030808,043800,1.3938,1.3938,1.3938,1.3938
USDCAD,20030808,044100,1.3939,1.3939,1.3938,1.3938
USDCAD,20030808,044600,1.3938,1.3938,1.3938,1.3938
USDCAD,20030808,044800,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,045000,1.3940,1.3940,1.3940,1.3940
USDCAD,20030808,045300,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,045400,1.3940,1.3941,1.3940,1.3941
USDCAD,20030808,045800,1.3940,1.3941,1.3940,1.3941
USDCAD,20030808,050300,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,050400,1.3940,1.3940,1.3940,1.3940
USDCAD,20030808,050500,1.3939,1.3939,1.3938,1.3938
USDCAD,20030808,050700,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,051100,1.3940,1.3940,1.3940,1.3940
USDCAD,20030808,051300,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,051800,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,051900,1.3940,1.3940,1.3940,1.3940
USDCAD,20030808,052400,1.3940,1.3940,1.3940,1.3940
USDCAD,20030808,052900,1.3939,1.3939,1.3937,1.3937
USDCAD,20030808,053400,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,053900,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,054400,1.3938,1.3938,1.3938,1.3938
USDCAD,20030808,054900,1.3938,1.3938,1.3938,1.3938
USDCAD,20030808,055200,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,055700,1.3938,1.3939,1.3938,1.3939
USDCAD,20030808,060100,1.3938,1.3939,1.3938,1.3938
USDCAD,20030808,060400,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,060600,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,061100,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,061600,1.3936,1.3936,1.3936,1.3936
USDCAD,20030808,061900,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,062000,1.3938,1.3938,1.3938,1.3938
USDCAD,20030808,062200,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,062300,1.3938,1.3938,1.3937,1.3937
USDCAD,20030808,062800,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,063100,1.3938,1.3938,1.3938,1.3938
USDCAD,20030808,063200,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,063300,1.3938,1.3938,1.3937,1.3938
USDCAD,20030808,063400,1.3937,1.3937,1.3936,1.3936
USDCAD,20030808,063600,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,064100,1.3938,1.3938,1.3937,1.3938
USDCAD,20030808,064200,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,064400,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,064500,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,064600,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,065000,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,065200,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,065300,1.3937,1.3938,1.3937,1.3937
USDCAD,20030808,065400,1.3938,1.3938,1.3937,1.3938
USDCAD,20030808,065800,1.3937,1.3938,1.3937,1.3937
USDCAD,20030808,065900,1.3938,1.3938,1.3937,1.3938
USDCAD,20030808,070300,1.3937,1.3938,1.3937,1.3937
USDCAD,20030808,070400,1.3938,1.3938,1.3938,1.3938
USDCAD,20030808,070500,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,070600,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,070700,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,071000,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,071100,1.3937,1.3938,1.3937,1.3937
USDCAD,20030808,071200,1.3938,1.3938,1.3938,1.3938
USDCAD,20030808,071400,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,071500,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,071600,1.3937,1.3938,1.3937,1.3937
USDCAD,20030808,071900,1.3936,1.3937,1.3936,1.3937
USDCAD,20030808,072000,1.3936,1.3936,1.3936,1.3936
USDCAD,20030808,072500,1.3936,1.3936,1.3935,1.3936
USDCAD,20030808,072800,1.3935,1.3935,1.3935,1.3935
USDCAD,20030808,073300,1.3935,1.3935,1.3935,1.3935
USDCAD,20030808,073700,1.3936,1.3936,1.3936,1.3936
USDCAD,20030808,073900,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,074000,1.3938,1.3946,1.3938,1.3945
USDCAD,20030808,074100,1.3944,1.3945,1.3944,1.3944
USDCAD,20030808,074200,1.3943,1.3943,1.3942,1.3942
USDCAD,20030808,074600,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,074700,1.3942,1.3942,1.3941,1.3941
USDCAD,20030808,075200,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,075300,1.3942,1.3942,1.3941,1.3941
USDCAD,20030808,075500,1.3940,1.3940,1.3940,1.3940
USDCAD,20030808,075600,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,075700,1.3938,1.3938,1.3937,1.3937
USDCAD,20030808,075800,1.3936,1.3936,1.3936,1.3936
USDCAD,20030808,075900,1.3935,1.3935,1.3935,1.3935
USDCAD,20030808,080100,1.3934,1.3935,1.3934,1.3935
USDCAD,20030808,080300,1.3934,1.3935,1.3933,1.3934
USDCAD,20030808,080400,1.3933,1.3935,1.3933,1.3935
USDCAD,20030808,080500,1.3934,1.3934,1.3932,1.3932
USDCAD,20030808,080700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030808,080800,1.3932,1.3932,1.3931,1.3932
USDCAD,20030808,080900,1.3933,1.3933,1.3931,1.3932
USDCAD,20030808,081000,1.3933,1.3933,1.3933,1.3933
USDCAD,20030808,081100,1.3932,1.3932,1.3932,1.3932
USDCAD,20030808,081400,1.3931,1.3931,1.3930,1.3930
USDCAD,20030808,081500,1.3931,1.3931,1.3929,1.3929
USDCAD,20030808,081600,1.3928,1.3930,1.3927,1.3929
USDCAD,20030808,081800,1.3928,1.3928,1.3928,1.3928
USDCAD,20030808,081900,1.3929,1.3930,1.3929,1.3930
USDCAD,20030808,082000,1.3929,1.3931,1.3929,1.3931
USDCAD,20030808,082200,1.3932,1.3932,1.3932,1.3932
USDCAD,20030808,082700,1.3932,1.3932,1.3932,1.3932
USDCAD,20030808,083000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030808,083100,1.3932,1.3932,1.3932,1.3932
USDCAD,20030808,083300,1.3931,1.3931,1.3930,1.3930
USDCAD,20030808,083400,1.3929,1.3930,1.3928,1.3930
USDCAD,20030808,083500,1.3932,1.3932,1.3932,1.3932
USDCAD,20030808,083600,1.3931,1.3932,1.3931,1.3932
USDCAD,20030808,083700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030808,083800,1.3932,1.3934,1.3932,1.3934
USDCAD,20030808,083900,1.3935,1.3935,1.3935,1.3935
USDCAD,20030808,084300,1.3934,1.3934,1.3933,1.3933
USDCAD,20030808,084400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030808,084800,1.3933,1.3933,1.3932,1.3932
USDCAD,20030808,084900,1.3931,1.3931,1.3930,1.3931
USDCAD,20030808,085000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030808,085100,1.3929,1.3929,1.3929,1.3929
USDCAD,20030808,085200,1.3928,1.3928,1.3927,1.3928
USDCAD,20030808,085300,1.3929,1.3930,1.3929,1.3930
USDCAD,20030808,085800,1.3930,1.3930,1.3930,1.3930
USDCAD,20030808,090200,1.3929,1.3929,1.3928,1.3928
USDCAD,20030808,090300,1.3929,1.3929,1.3929,1.3929
USDCAD,20030808,090400,1.3930,1.3931,1.3930,1.3931
USDCAD,20030808,090500,1.3930,1.3930,1.3930,1.3930
USDCAD,20030808,090700,1.3931,1.3932,1.3931,1.3932
USDCAD,20030808,090800,1.3931,1.3931,1.3930,1.3930
USDCAD,20030808,091000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030808,091500,1.3931,1.3931,1.3931,1.3931
USDCAD,20030808,091700,1.3930,1.3930,1.3930,1.3930
USDCAD,20030808,091800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030808,091900,1.3930,1.3930,1.3930,1.3930
USDCAD,20030808,092400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030808,092500,1.3931,1.3934,1.3931,1.3934
USDCAD,20030808,092600,1.3933,1.3933,1.3933,1.3933
USDCAD,20030808,093100,1.3934,1.3935,1.3933,1.3933
USDCAD,20030808,093200,1.3934,1.3934,1.3934,1.3934
USDCAD,20030808,093400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030808,093500,1.3934,1.3934,1.3933,1.3934
USDCAD,20030808,093600,1.3935,1.3935,1.3935,1.3935
USDCAD,20030808,093800,1.3934,1.3935,1.3934,1.3935
USDCAD,20030808,093900,1.3936,1.3937,1.3936,1.3937
USDCAD,20030808,094000,1.3938,1.3940,1.3938,1.3940
USDCAD,20030808,094100,1.3941,1.3942,1.3941,1.3942
USDCAD,20030808,094200,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,094300,1.3942,1.3942,1.3940,1.3941
USDCAD,20030808,094400,1.3942,1.3942,1.3941,1.3942
USDCAD,20030808,094600,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,094700,1.3942,1.3942,1.3941,1.3941
USDCAD,20030808,094800,1.3942,1.3942,1.3942,1.3942
USDCAD,20030808,094900,1.3943,1.3945,1.3943,1.3945
USDCAD,20030808,095100,1.3946,1.3946,1.3946,1.3946
USDCAD,20030808,095200,1.3945,1.3945,1.3942,1.3943
USDCAD,20030808,095300,1.3942,1.3944,1.3942,1.3944
USDCAD,20030808,095400,1.3943,1.3944,1.3942,1.3944
USDCAD,20030808,095500,1.3943,1.3943,1.3943,1.3943
USDCAD,20030808,095900,1.3942,1.3942,1.3942,1.3942
USDCAD,20030808,100000,1.3943,1.3943,1.3943,1.3943
USDCAD,20030808,100100,1.3944,1.3944,1.3944,1.3944
USDCAD,20030808,100600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030808,100700,1.3943,1.3943,1.3943,1.3943
USDCAD,20030808,100900,1.3942,1.3942,1.3941,1.3941
USDCAD,20030808,101100,1.3942,1.3942,1.3941,1.3941
USDCAD,20030808,101200,1.3942,1.3942,1.3942,1.3942
USDCAD,20030808,101300,1.3941,1.3942,1.3941,1.3942
USDCAD,20030808,101500,1.3941,1.3942,1.3940,1.3941
USDCAD,20030808,101600,1.3940,1.3942,1.3940,1.3942
USDCAD,20030808,101700,1.3943,1.3944,1.3943,1.3944
USDCAD,20030808,101800,1.3943,1.3944,1.3943,1.3944
USDCAD,20030808,101900,1.3943,1.3943,1.3943,1.3943
USDCAD,20030808,102000,1.3944,1.3944,1.3944,1.3944
USDCAD,20030808,102100,1.3943,1.3943,1.3943,1.3943
USDCAD,20030808,102200,1.3942,1.3942,1.3940,1.3942
USDCAD,20030808,102300,1.3941,1.3942,1.3941,1.3942
USDCAD,20030808,102500,1.3941,1.3942,1.3941,1.3942
USDCAD,20030808,102600,1.3943,1.3944,1.3943,1.3943
USDCAD,20030808,102700,1.3942,1.3942,1.3941,1.3942
USDCAD,20030808,102800,1.3941,1.3942,1.3941,1.3942
USDCAD,20030808,103000,1.3941,1.3942,1.3941,1.3942
USDCAD,20030808,103100,1.3941,1.3942,1.3941,1.3942
USDCAD,20030808,103200,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,103300,1.3942,1.3942,1.3941,1.3941
USDCAD,20030808,103400,1.3940,1.3940,1.3940,1.3940
USDCAD,20030808,103500,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,103600,1.3942,1.3942,1.3942,1.3942
USDCAD,20030808,103700,1.3943,1.3943,1.3940,1.3940
USDCAD,20030808,104200,1.3940,1.3940,1.3940,1.3940
USDCAD,20030808,104300,1.3942,1.3942,1.3942,1.3942
USDCAD,20030808,104400,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,104800,1.3942,1.3943,1.3942,1.3943
USDCAD,20030808,104900,1.3942,1.3943,1.3942,1.3943
USDCAD,20030808,105000,1.3944,1.3944,1.3944,1.3944
USDCAD,20030808,105200,1.3943,1.3943,1.3942,1.3942
USDCAD,20030808,105400,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,105500,1.3942,1.3944,1.3942,1.3944
USDCAD,20030808,105600,1.3943,1.3943,1.3943,1.3943
USDCAD,20030808,105700,1.3944,1.3944,1.3944,1.3944
USDCAD,20030808,105800,1.3945,1.3945,1.3945,1.3945
USDCAD,20030808,110000,1.3946,1.3946,1.3946,1.3946
USDCAD,20030808,110100,1.3947,1.3949,1.3947,1.3948
USDCAD,20030808,110500,1.3949,1.3950,1.3949,1.3949
USDCAD,20030808,110600,1.3948,1.3948,1.3946,1.3946
USDCAD,20030808,110700,1.3945,1.3945,1.3942,1.3944
USDCAD,20030808,110800,1.3943,1.3944,1.3943,1.3944
USDCAD,20030808,111000,1.3943,1.3943,1.3941,1.3942
USDCAD,20030808,111300,1.3943,1.3943,1.3942,1.3942
USDCAD,20030808,111400,1.3941,1.3941,1.3940,1.3940
USDCAD,20030808,111600,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,112000,1.3940,1.3940,1.3938,1.3938
USDCAD,20030808,112100,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,112600,1.3937,1.3938,1.3937,1.3937
USDCAD,20030808,113000,1.3938,1.3938,1.3938,1.3938
USDCAD,20030808,113100,1.3939,1.3939,1.3938,1.3938
USDCAD,20030808,113200,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,113300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,113500,1.3938,1.3939,1.3938,1.3939
USDCAD,20030808,113600,1.3938,1.3938,1.3938,1.3938
USDCAD,20030808,113800,1.3939,1.3939,1.3935,1.3935
USDCAD,20030808,113900,1.3934,1.3935,1.3933,1.3935
USDCAD,20030808,114000,1.3936,1.3936,1.3935,1.3936
USDCAD,20030808,114100,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,114400,1.3938,1.3939,1.3938,1.3938
USDCAD,20030808,114700,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,114800,1.3935,1.3935,1.3935,1.3935
USDCAD,20030808,114900,1.3936,1.3937,1.3935,1.3935
USDCAD,20030808,115400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030808,115500,1.3936,1.3936,1.3936,1.3936
USDCAD,20030808,115600,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,115700,1.3938,1.3938,1.3937,1.3937
USDCAD,20030808,115800,1.3938,1.3940,1.3938,1.3940
USDCAD,20030808,115900,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,120000,1.3942,1.3942,1.3940,1.3941
USDCAD,20030808,120100,1.3940,1.3941,1.3940,1.3940
USDCAD,20030808,120200,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,120500,1.3940,1.3940,1.3939,1.3939
USDCAD,20030808,121000,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,121100,1.3938,1.3939,1.3938,1.3939
USDCAD,20030808,121300,1.3938,1.3938,1.3936,1.3937
USDCAD,20030808,121400,1.3936,1.3936,1.3936,1.3936
USDCAD,20030808,121600,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,121700,1.3936,1.3936,1.3936,1.3936
USDCAD,20030808,122000,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,122200,1.3938,1.3939,1.3938,1.3939
USDCAD,20030808,122300,1.3938,1.3939,1.3938,1.3939
USDCAD,20030808,122400,1.3940,1.3940,1.3939,1.3939
USDCAD,20030808,122600,1.3940,1.3940,1.3939,1.3939
USDCAD,20030808,122700,1.3940,1.3940,1.3940,1.3940
USDCAD,20030808,122800,1.3941,1.3942,1.3941,1.3942
USDCAD,20030808,122900,1.3943,1.3943,1.3939,1.3941
USDCAD,20030808,123000,1.3942,1.3942,1.3939,1.3942
USDCAD,20030808,123100,1.3944,1.3945,1.3942,1.3945
USDCAD,20030808,123200,1.3950,1.3950,1.3948,1.3948
USDCAD,20030808,123300,1.3949,1.3951,1.3949,1.3951
USDCAD,20030808,123500,1.3950,1.3950,1.3949,1.3949
USDCAD,20030808,123600,1.3948,1.3951,1.3948,1.3951
USDCAD,20030808,123800,1.3950,1.3950,1.3950,1.3950
USDCAD,20030808,124000,1.3951,1.3951,1.3951,1.3951
USDCAD,20030808,124400,1.3952,1.3952,1.3952,1.3952
USDCAD,20030808,124500,1.3953,1.3954,1.3953,1.3954
USDCAD,20030808,124600,1.3955,1.3955,1.3952,1.3952
USDCAD,20030808,124700,1.3953,1.3953,1.3953,1.3953
USDCAD,20030808,124800,1.3954,1.3954,1.3954,1.3954
USDCAD,20030808,124900,1.3953,1.3954,1.3953,1.3953
USDCAD,20030808,125000,1.3954,1.3956,1.3954,1.3955
USDCAD,20030808,125200,1.3954,1.3954,1.3954,1.3954
USDCAD,20030808,125600,1.3953,1.3955,1.3953,1.3955
USDCAD,20030808,125700,1.3954,1.3954,1.3954,1.3954
USDCAD,20030808,125800,1.3953,1.3954,1.3953,1.3954
USDCAD,20030808,125900,1.3953,1.3954,1.3952,1.3952
USDCAD,20030808,130000,1.3953,1.3954,1.3952,1.3954
USDCAD,20030808,130100,1.3956,1.3971,1.3956,1.3969
USDCAD,20030808,130200,1.3970,1.3971,1.3969,1.3971
USDCAD,20030808,130300,1.3970,1.3970,1.3965,1.3968
USDCAD,20030808,130400,1.3969,1.3972,1.3969,1.3972
USDCAD,20030808,130500,1.3973,1.3973,1.3973,1.3973
USDCAD,20030808,130600,1.3972,1.3973,1.3972,1.3972
USDCAD,20030808,130700,1.3971,1.3972,1.3968,1.3971
USDCAD,20030808,130800,1.3972,1.3975,1.3972,1.3974
USDCAD,20030808,130900,1.3973,1.3973,1.3971,1.3971
USDCAD,20030808,131000,1.3972,1.3974,1.3972,1.3974
USDCAD,20030808,131100,1.3975,1.3975,1.3974,1.3974
USDCAD,20030808,131200,1.3973,1.3973,1.3969,1.3970
USDCAD,20030808,131300,1.3969,1.3969,1.3965,1.3965
USDCAD,20030808,131600,1.3966,1.3966,1.3966,1.3966
USDCAD,20030808,131800,1.3967,1.3968,1.3967,1.3968
USDCAD,20030808,131900,1.3969,1.3969,1.3969,1.3969
USDCAD,20030808,132100,1.3968,1.3968,1.3968,1.3968
USDCAD,20030808,132200,1.3967,1.3967,1.3965,1.3965
USDCAD,20030808,132300,1.3966,1.3966,1.3966,1.3966
USDCAD,20030808,132800,1.3966,1.3966,1.3965,1.3966
USDCAD,20030808,132900,1.3965,1.3965,1.3965,1.3965
USDCAD,20030808,133000,1.3966,1.3967,1.3965,1.3965
USDCAD,20030808,133100,1.3966,1.3970,1.3966,1.3970
USDCAD,20030808,133200,1.3969,1.3969,1.3966,1.3966
USDCAD,20030808,133300,1.3965,1.3966,1.3965,1.3965
USDCAD,20030808,133400,1.3966,1.3966,1.3966,1.3966
USDCAD,20030808,133600,1.3965,1.3968,1.3965,1.3968
USDCAD,20030808,133700,1.3967,1.3968,1.3966,1.3968
USDCAD,20030808,134000,1.3967,1.3967,1.3965,1.3965
USDCAD,20030808,134100,1.3966,1.3967,1.3966,1.3966
USDCAD,20030808,134200,1.3967,1.3967,1.3967,1.3967
USDCAD,20030808,134300,1.3968,1.3969,1.3968,1.3969
USDCAD,20030808,134400,1.3970,1.3971,1.3970,1.3970
USDCAD,20030808,134500,1.3969,1.3970,1.3969,1.3970
USDCAD,20030808,134600,1.3971,1.3971,1.3967,1.3968
USDCAD,20030808,134700,1.3967,1.3967,1.3966,1.3966
USDCAD,20030808,134900,1.3965,1.3965,1.3965,1.3965
USDCAD,20030808,135000,1.3964,1.3964,1.3963,1.3963
USDCAD,20030808,135100,1.3961,1.3961,1.3959,1.3960
USDCAD,20030808,135300,1.3959,1.3960,1.3959,1.3960
USDCAD,20030808,135400,1.3959,1.3959,1.3957,1.3957
USDCAD,20030808,135500,1.3958,1.3958,1.3953,1.3953
USDCAD,20030808,135600,1.3952,1.3954,1.3952,1.3954
USDCAD,20030808,135700,1.3953,1.3953,1.3945,1.3945
USDCAD,20030808,135800,1.3941,1.3941,1.3936,1.3937
USDCAD,20030808,135900,1.3938,1.3939,1.3938,1.3938
USDCAD,20030808,140000,1.3939,1.3942,1.3939,1.3941
USDCAD,20030808,140200,1.3942,1.3943,1.3942,1.3942
USDCAD,20030808,140300,1.3944,1.3944,1.3943,1.3944
USDCAD,20030808,140400,1.3943,1.3946,1.3943,1.3946
USDCAD,20030808,140500,1.3947,1.3949,1.3947,1.3949
USDCAD,20030808,140600,1.3950,1.3953,1.3949,1.3953
USDCAD,20030808,140700,1.3952,1.3952,1.3950,1.3950
USDCAD,20030808,140800,1.3951,1.3952,1.3950,1.3952
USDCAD,20030808,140900,1.3953,1.3953,1.3953,1.3953
USDCAD,20030808,141000,1.3952,1.3952,1.3952,1.3952
USDCAD,20030808,141100,1.3951,1.3953,1.3951,1.3953
USDCAD,20030808,141200,1.3952,1.3952,1.3952,1.3952
USDCAD,20030808,141300,1.3951,1.3952,1.3951,1.3952
USDCAD,20030808,141400,1.3953,1.3953,1.3953,1.3953
USDCAD,20030808,141600,1.3954,1.3954,1.3951,1.3952
USDCAD,20030808,141700,1.3953,1.3954,1.3953,1.3953
USDCAD,20030808,142000,1.3954,1.3958,1.3954,1.3958
USDCAD,20030808,142100,1.3959,1.3960,1.3958,1.3960
USDCAD,20030808,142200,1.3961,1.3964,1.3961,1.3964
USDCAD,20030808,142300,1.3965,1.3965,1.3964,1.3965
USDCAD,20030808,142400,1.3966,1.3968,1.3966,1.3968
USDCAD,20030808,142500,1.3967,1.3972,1.3966,1.3972
USDCAD,20030808,142600,1.3973,1.3977,1.3973,1.3976
USDCAD,20030808,142700,1.3975,1.3975,1.3972,1.3974
USDCAD,20030808,142800,1.3975,1.3976,1.3974,1.3974
USDCAD,20030808,142900,1.3973,1.3974,1.3972,1.3974
USDCAD,20030808,143000,1.3973,1.3973,1.3971,1.3971
USDCAD,20030808,143100,1.3970,1.3970,1.3968,1.3970
USDCAD,20030808,143200,1.3969,1.3970,1.3966,1.3969
USDCAD,20030808,143300,1.3968,1.3968,1.3963,1.3963
USDCAD,20030808,143400,1.3962,1.3962,1.3962,1.3962
USDCAD,20030808,143500,1.3961,1.3961,1.3960,1.3961
USDCAD,20030808,143600,1.3962,1.3962,1.3961,1.3962
USDCAD,20030808,143700,1.3963,1.3965,1.3963,1.3965
USDCAD,20030808,143800,1.3966,1.3968,1.3966,1.3968
USDCAD,20030808,143900,1.3967,1.3971,1.3967,1.3970
USDCAD,20030808,144000,1.3971,1.3971,1.3965,1.3966
USDCAD,20030808,144100,1.3965,1.3967,1.3965,1.3965
USDCAD,20030808,144200,1.3966,1.3966,1.3966,1.3966
USDCAD,20030808,144300,1.3967,1.3967,1.3967,1.3967
USDCAD,20030808,144400,1.3966,1.3966,1.3966,1.3966
USDCAD,20030808,144500,1.3965,1.3966,1.3965,1.3966
USDCAD,20030808,144700,1.3965,1.3965,1.3965,1.3965
USDCAD,20030808,144900,1.3966,1.3966,1.3965,1.3965
USDCAD,20030808,145000,1.3966,1.3966,1.3965,1.3965
USDCAD,20030808,145100,1.3964,1.3965,1.3963,1.3963
USDCAD,20030808,145200,1.3962,1.3964,1.3962,1.3964
USDCAD,20030808,145300,1.3963,1.3963,1.3962,1.3962
USDCAD,20030808,145400,1.3964,1.3964,1.3963,1.3963
USDCAD,20030808,145500,1.3962,1.3962,1.3962,1.3962
USDCAD,20030808,145700,1.3961,1.3961,1.3960,1.3960
USDCAD,20030808,150000,1.3961,1.3961,1.3961,1.3961
USDCAD,20030808,150100,1.3962,1.3962,1.3961,1.3961
USDCAD,20030808,150200,1.3960,1.3960,1.3958,1.3959
USDCAD,20030808,150400,1.3955,1.3955,1.3952,1.3953
USDCAD,20030808,150500,1.3952,1.3952,1.3951,1.3951
USDCAD,20030808,150700,1.3950,1.3950,1.3949,1.3950
USDCAD,20030808,150800,1.3949,1.3949,1.3948,1.3948
USDCAD,20030808,150900,1.3947,1.3947,1.3945,1.3945
USDCAD,20030808,151000,1.3946,1.3946,1.3942,1.3942
USDCAD,20030808,151100,1.3941,1.3941,1.3936,1.3938
USDCAD,20030808,151200,1.3939,1.3942,1.3939,1.3942
USDCAD,20030808,151300,1.3943,1.3943,1.3943,1.3943
USDCAD,20030808,151400,1.3942,1.3942,1.3938,1.3939
USDCAD,20030808,151500,1.3938,1.3940,1.3938,1.3939
USDCAD,20030808,151700,1.3940,1.3942,1.3940,1.3942
USDCAD,20030808,151800,1.3943,1.3943,1.3941,1.3941
USDCAD,20030808,151900,1.3942,1.3943,1.3941,1.3942
USDCAD,20030808,152000,1.3943,1.3944,1.3943,1.3944
USDCAD,20030808,152100,1.3943,1.3944,1.3943,1.3944
USDCAD,20030808,152200,1.3945,1.3946,1.3945,1.3946
USDCAD,20030808,152400,1.3945,1.3949,1.3945,1.3949
USDCAD,20030808,152500,1.3948,1.3950,1.3948,1.3950
USDCAD,20030808,153000,1.3951,1.3951,1.3951,1.3951
USDCAD,20030808,153200,1.3950,1.3951,1.3948,1.3948
USDCAD,20030808,153300,1.3949,1.3950,1.3949,1.3949
USDCAD,20030808,153400,1.3951,1.3951,1.3950,1.3950
USDCAD,20030808,153500,1.3951,1.3953,1.3951,1.3952
USDCAD,20030808,153600,1.3953,1.3953,1.3953,1.3953
USDCAD,20030808,153800,1.3954,1.3954,1.3954,1.3954
USDCAD,20030808,153900,1.3953,1.3953,1.3953,1.3953
USDCAD,20030808,154200,1.3952,1.3953,1.3952,1.3953
USDCAD,20030808,154400,1.3954,1.3954,1.3954,1.3954
USDCAD,20030808,154700,1.3953,1.3953,1.3951,1.3951
USDCAD,20030808,154900,1.3950,1.3950,1.3949,1.3949
USDCAD,20030808,155100,1.3948,1.3948,1.3945,1.3945
USDCAD,20030808,155200,1.3946,1.3946,1.3944,1.3945
USDCAD,20030808,155300,1.3944,1.3945,1.3943,1.3943
USDCAD,20030808,155400,1.3942,1.3942,1.3933,1.3933
USDCAD,20030808,155500,1.3932,1.3939,1.3932,1.3936
USDCAD,20030808,155600,1.3935,1.3935,1.3933,1.3933
USDCAD,20030808,155700,1.3932,1.3932,1.3930,1.3931
USDCAD,20030808,155800,1.3932,1.3932,1.3932,1.3932
USDCAD,20030808,155900,1.3931,1.3931,1.3928,1.3929
USDCAD,20030808,160000,1.3928,1.3928,1.3925,1.3925
USDCAD,20030808,160100,1.3927,1.3930,1.3927,1.3930
USDCAD,20030808,160200,1.3931,1.3931,1.3930,1.3931
USDCAD,20030808,160300,1.3930,1.3931,1.3930,1.3931
USDCAD,20030808,160600,1.3930,1.3932,1.3930,1.3932
USDCAD,20030808,160700,1.3931,1.3931,1.3930,1.3930
USDCAD,20030808,160800,1.3929,1.3930,1.3925,1.3927
USDCAD,20030808,160900,1.3929,1.3929,1.3927,1.3927
USDCAD,20030808,161000,1.3926,1.3926,1.3924,1.3924
USDCAD,20030808,161100,1.3923,1.3926,1.3923,1.3926
USDCAD,20030808,161200,1.3927,1.3927,1.3927,1.3927
USDCAD,20030808,161300,1.3928,1.3930,1.3928,1.3929
USDCAD,20030808,161400,1.3930,1.3933,1.3930,1.3933
USDCAD,20030808,161500,1.3932,1.3932,1.3932,1.3932
USDCAD,20030808,161600,1.3931,1.3932,1.3931,1.3931
USDCAD,20030808,161800,1.3930,1.3932,1.3930,1.3932
USDCAD,20030808,161900,1.3933,1.3935,1.3933,1.3933
USDCAD,20030808,162000,1.3934,1.3936,1.3934,1.3936
USDCAD,20030808,162100,1.3937,1.3937,1.3936,1.3936
USDCAD,20030808,162200,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,162300,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,162400,1.3938,1.3938,1.3937,1.3937
USDCAD,20030808,162500,1.3936,1.3936,1.3936,1.3936
USDCAD,20030808,162600,1.3937,1.3938,1.3937,1.3938
USDCAD,20030808,162700,1.3939,1.3939,1.3939,1.3939
USDCAD,20030808,162800,1.3940,1.3941,1.3940,1.3941
USDCAD,20030808,162900,1.3942,1.3943,1.3942,1.3943
USDCAD,20030808,163200,1.3944,1.3946,1.3944,1.3946
USDCAD,20030808,163300,1.3945,1.3945,1.3945,1.3945
USDCAD,20030808,163400,1.3944,1.3944,1.3942,1.3942
USDCAD,20030808,163500,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,163600,1.3939,1.3939,1.3938,1.3938
USDCAD,20030808,163700,1.3937,1.3937,1.3936,1.3936
USDCAD,20030808,163800,1.3937,1.3939,1.3937,1.3938
USDCAD,20030808,164000,1.3937,1.3937,1.3936,1.3936
USDCAD,20030808,164100,1.3937,1.3937,1.3937,1.3937
USDCAD,20030808,164200,1.3936,1.3936,1.3936,1.3936
USDCAD,20030808,164300,1.3935,1.3935,1.3934,1.3934
USDCAD,20030808,164400,1.3935,1.3935,1.3934,1.3934
USDCAD,20030808,164500,1.3936,1.3938,1.3936,1.3938
USDCAD,20030808,164600,1.3939,1.3940,1.3939,1.3940
USDCAD,20030808,164700,1.3941,1.3941,1.3941,1.3941
USDCAD,20030808,165000,1.3940,1.3941,1.3940,1.3941
USDCAD,20030808,165200,1.3939,1.3941,1.3939,1.3941
USDCAD,20030808,165400,1.3942,1.3943,1.3940,1.3943
USDCAD,20030808,165500,1.3944,1.3947,1.3944,1.3946
USDCAD,20030808,165700,1.3943,1.3946,1.3943,1.3946
USDCAD,20030808,165800,1.3945,1.3945,1.3944,1.3944
USDCAD,20030808,165900,1.3945,1.3945,1.3944,1.3944
USDCAD,20030808,170000,1.3945,1.3947,1.3944,1.3945
USDCAD,20030808,170100,1.3946,1.3949,1.3946,1.3949
USDCAD,20030808,170200,1.3950,1.3950,1.3950,1.3950
USDCAD,20030808,170300,1.3949,1.3949,1.3946,1.3946
USDCAD,20030808,170400,1.3945,1.3945,1.3944,1.3944
USDCAD,20030808,170500,1.3945,1.3946,1.3945,1.3946
USDCAD,20030808,170600,1.3947,1.3947,1.3946,1.3946
USDCAD,20030808,170700,1.3947,1.3947,1.3947,1.3947
USDCAD,20030808,170800,1.3948,1.3950,1.3948,1.3949
USDCAD,20030808,170900,1.3950,1.3950,1.3948,1.3948
USDCAD,20030808,171000,1.3949,1.3950,1.3949,1.3950
USDCAD,20030808,171100,1.3949,1.3949,1.3949,1.3949
USDCAD,20030808,171200,1.3950,1.3950,1.3948,1.3950
USDCAD,20030808,171300,1.3951,1.3953,1.3951,1.3953
USDCAD,20030808,171500,1.3951,1.3954,1.3951,1.3954
USDCAD,20030808,171600,1.3955,1.3955,1.3949,1.3949
USDCAD,20030808,171700,1.3950,1.3950,1.3947,1.3948
USDCAD,20030808,171800,1.3947,1.3947,1.3945,1.3946
USDCAD,20030808,171900,1.3949,1.3951,1.3948,1.3951
USDCAD,20030808,172000,1.3952,1.3952,1.3948,1.3948
USDCAD,20030808,172100,1.3949,1.3949,1.3947,1.3947
USDCAD,20030808,172200,1.3946,1.3946,1.3946,1.3946
USDCAD,20030808,172300,1.3945,1.3945,1.3945,1.3945
USDCAD,20030808,172400,1.3946,1.3946,1.3946,1.3946
USDCAD,20030808,172600,1.3947,1.3947,1.3945,1.3945
USDCAD,20030808,172700,1.3944,1.3944,1.3939,1.3939
USDCAD,20030808,172800,1.3938,1.3938,1.3936,1.3936
USDCAD,20030808,172900,1.3935,1.3935,1.3932,1.3932
USDCAD,20030808,173000,1.3931,1.3931,1.3930,1.3930
USDCAD,20030808,173100,1.3931,1.3932,1.3931,1.3932
USDCAD,20030808,173200,1.3933,1.3934,1.3933,1.3933
USDCAD,20030808,173300,1.3934,1.3934,1.3934,1.3934
USDCAD,20030808,173500,1.3935,1.3936,1.3935,1.3935
USDCAD,20030808,173600,1.3934,1.3936,1.3934,1.3936
USDCAD,20030808,173700,1.3935,1.3937,1.3935,1.3937
USDCAD,20030808,173800,1.3938,1.3938,1.3937,1.3938
USDCAD,20030808,173900,1.3937,1.3937,1.3935,1.3935
USDCAD,20030808,174000,1.3934,1.3934,1.3933,1.3933
USDCAD,20030808,174100,1.3934,1.3934,1.3934,1.3934
USDCAD,20030808,174400,1.3933,1.3934,1.3933,1.3934
USDCAD,20030808,174500,1.3936,1.3936,1.3934,1.3934
USDCAD,20030808,174600,1.3933,1.3933,1.3933,1.3933
USDCAD,20030808,174700,1.3931,1.3934,1.3931,1.3934
USDCAD,20030808,175200,1.3936,1.3936,1.3935,1.3935
USDCAD,20030808,175300,1.3934,1.3935,1.3934,1.3935
USDCAD,20030808,175700,1.3934,1.3934,1.3934,1.3934
USDCAD,20030808,175900,1.3935,1.3935,1.3934,1.3934
USDCAD,20030808,180000,1.3933,1.3933,1.3931,1.3931
USDCAD,20030808,180100,1.3932,1.3933,1.3930,1.3933
USDCAD,20030808,180200,1.3932,1.3934,1.3931,1.3932
USDCAD,20030808,180300,1.3934,1.3934,1.3932,1.3932
USDCAD,20030808,180400,1.3931,1.3931,1.3928,1.3928
USDCAD,20030808,180600,1.3927,1.3929,1.3927,1.3927
USDCAD,20030808,180700,1.3926,1.3926,1.3923,1.3923
USDCAD,20030808,180800,1.3922,1.3924,1.3922,1.3922
USDCAD,20030808,180900,1.3921,1.3922,1.3920,1.3922
USDCAD,20030808,181000,1.3921,1.3921,1.3921,1.3921
USDCAD,20030808,181100,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,181200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,181300,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,181400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,181500,1.3922,1.3922,1.3920,1.3920
USDCAD,20030808,181600,1.3921,1.3921,1.3921,1.3921
USDCAD,20030808,181700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,181900,1.3921,1.3921,1.3921,1.3921
USDCAD,20030808,182000,1.3920,1.3920,1.3918,1.3918
USDCAD,20030808,182100,1.3917,1.3917,1.3912,1.3912
USDCAD,20030808,182200,1.3911,1.3911,1.3900,1.3900
USDCAD,20030808,182300,1.3901,1.3902,1.3901,1.3902
USDCAD,20030808,182400,1.3901,1.3901,1.3898,1.3899
USDCAD,20030808,182500,1.3897,1.3900,1.3897,1.3900
USDCAD,20030808,182600,1.3899,1.3905,1.3899,1.3905
USDCAD,20030808,182700,1.3906,1.3911,1.3906,1.3911
USDCAD,20030808,182800,1.3910,1.3910,1.3908,1.3908
USDCAD,20030808,182900,1.3907,1.3907,1.3906,1.3906
USDCAD,20030808,183000,1.3904,1.3904,1.3904,1.3904
USDCAD,20030808,183100,1.3905,1.3906,1.3904,1.3906
USDCAD,20030808,183300,1.3907,1.3910,1.3907,1.3910
USDCAD,20030808,183400,1.3911,1.3913,1.3911,1.3913
USDCAD,20030808,183500,1.3912,1.3912,1.3912,1.3912
USDCAD,20030808,183600,1.3910,1.3911,1.3910,1.3911
USDCAD,20030808,183900,1.3910,1.3910,1.3910,1.3910
USDCAD,20030808,184100,1.3909,1.3910,1.3908,1.3908
USDCAD,20030808,184200,1.3907,1.3907,1.3907,1.3907
USDCAD,20030808,184300,1.3906,1.3906,1.3902,1.3902
USDCAD,20030808,184500,1.3901,1.3901,1.3901,1.3901
USDCAD,20030808,184600,1.3904,1.3906,1.3903,1.3906
USDCAD,20030808,184700,1.3905,1.3905,1.3905,1.3905
USDCAD,20030808,184800,1.3906,1.3907,1.3906,1.3906
USDCAD,20030808,184900,1.3907,1.3910,1.3907,1.3909
USDCAD,20030808,185000,1.3910,1.3915,1.3910,1.3914
USDCAD,20030808,185100,1.3913,1.3913,1.3910,1.3910
USDCAD,20030808,185500,1.3909,1.3909,1.3907,1.3907
USDCAD,20030808,185700,1.3906,1.3906,1.3906,1.3906
USDCAD,20030808,185800,1.3905,1.3905,1.3904,1.3905
USDCAD,20030808,185900,1.3907,1.3907,1.3907,1.3907
USDCAD,20030808,190000,1.3908,1.3908,1.3906,1.3906
USDCAD,20030808,190100,1.3907,1.3911,1.3906,1.3911
USDCAD,20030808,190200,1.3913,1.3913,1.3913,1.3913
USDCAD,20030808,190300,1.3912,1.3912,1.3911,1.3911
USDCAD,20030808,190500,1.3909,1.3911,1.3909,1.3909
USDCAD,20030808,191000,1.3909,1.3909,1.3909,1.3909
USDCAD,20030808,191100,1.3908,1.3908,1.3908,1.3908
USDCAD,20030808,191500,1.3909,1.3909,1.3909,1.3909
USDCAD,20030808,192000,1.3909,1.3909,1.3909,1.3909
USDCAD,20030808,192200,1.3910,1.3912,1.3910,1.3912
USDCAD,20030808,192500,1.3913,1.3913,1.3913,1.3913
USDCAD,20030808,192800,1.3914,1.3914,1.3914,1.3914
USDCAD,20030808,193000,1.3913,1.3913,1.3911,1.3911
USDCAD,20030808,193100,1.3910,1.3910,1.3910,1.3910
USDCAD,20030808,193200,1.3911,1.3911,1.3911,1.3911
USDCAD,20030808,193300,1.3910,1.3910,1.3910,1.3910
USDCAD,20030808,193400,1.3911,1.3911,1.3909,1.3909
USDCAD,20030808,193900,1.3908,1.3908,1.3907,1.3908
USDCAD,20030808,194000,1.3907,1.3907,1.3906,1.3906
USDCAD,20030808,194100,1.3909,1.3909,1.3909,1.3909
USDCAD,20030808,194300,1.3910,1.3910,1.3910,1.3910
USDCAD,20030808,194400,1.3909,1.3909,1.3909,1.3909
USDCAD,20030808,194900,1.3909,1.3909,1.3909,1.3909
USDCAD,20030808,195100,1.3910,1.3910,1.3909,1.3910
USDCAD,20030808,195300,1.3909,1.3910,1.3909,1.3909
USDCAD,20030808,195500,1.3910,1.3910,1.3909,1.3909
USDCAD,20030808,195600,1.3910,1.3910,1.3910,1.3910
USDCAD,20030808,195800,1.3909,1.3910,1.3909,1.3909
USDCAD,20030808,195900,1.3910,1.3911,1.3910,1.3911
USDCAD,20030808,200200,1.3910,1.3911,1.3910,1.3910
USDCAD,20030808,200300,1.3911,1.3911,1.3911,1.3911
USDCAD,20030808,200400,1.3910,1.3911,1.3910,1.3911
USDCAD,20030808,200500,1.3910,1.3912,1.3910,1.3911
USDCAD,20030808,200600,1.3910,1.3913,1.3910,1.3913
USDCAD,20030808,200700,1.3914,1.3915,1.3913,1.3915
USDCAD,20030808,200800,1.3914,1.3914,1.3914,1.3914
USDCAD,20030808,200900,1.3915,1.3915,1.3914,1.3914
USDCAD,20030808,201000,1.3915,1.3915,1.3915,1.3915
USDCAD,20030808,201100,1.3914,1.3914,1.3913,1.3914
USDCAD,20030808,201200,1.3915,1.3915,1.3915,1.3915
USDCAD,20030808,201300,1.3916,1.3918,1.3916,1.3918
USDCAD,20030808,201400,1.3917,1.3918,1.3917,1.3918
USDCAD,20030808,201500,1.3919,1.3922,1.3918,1.3922
USDCAD,20030808,201600,1.3923,1.3923,1.3922,1.3923
USDCAD,20030808,201800,1.3922,1.3922,1.3918,1.3922
USDCAD,20030808,202000,1.3921,1.3922,1.3921,1.3922
USDCAD,20030808,202100,1.3921,1.3921,1.3921,1.3921
USDCAD,20030808,202300,1.3922,1.3923,1.3922,1.3923
USDCAD,20030808,202400,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,202500,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,202600,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,202700,1.3923,1.3923,1.3922,1.3922
USDCAD,20030808,202800,1.3923,1.3923,1.3922,1.3922
USDCAD,20030808,203300,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,203400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,203500,1.3922,1.3923,1.3922,1.3922
USDCAD,20030808,203700,1.3923,1.3923,1.3922,1.3922
USDCAD,20030808,203900,1.3923,1.3923,1.3922,1.3922
USDCAD,20030808,204000,1.3923,1.3924,1.3923,1.3923
USDCAD,20030808,204100,1.3924,1.3924,1.3924,1.3924
USDCAD,20030808,204200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030808,204300,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,204400,1.3924,1.3925,1.3924,1.3925
USDCAD,20030808,204500,1.3926,1.3932,1.3926,1.3932
USDCAD,20030808,204600,1.3931,1.3931,1.3929,1.3929
USDCAD,20030808,204700,1.3930,1.3930,1.3928,1.3928
USDCAD,20030808,204800,1.3927,1.3927,1.3925,1.3925
USDCAD,20030808,204900,1.3926,1.3926,1.3925,1.3925
USDCAD,20030808,205000,1.3926,1.3926,1.3925,1.3926
USDCAD,20030808,205100,1.3925,1.3926,1.3925,1.3925
USDCAD,20030808,205200,1.3924,1.3926,1.3924,1.3926
USDCAD,20030808,205300,1.3925,1.3925,1.3925,1.3925
USDCAD,20030808,205400,1.3926,1.3926,1.3926,1.3926
USDCAD,20030808,205500,1.3927,1.3929,1.3927,1.3929
USDCAD,20030808,205600,1.3930,1.3930,1.3929,1.3930
USDCAD,20030808,205700,1.3929,1.3930,1.3929,1.3930
USDCAD,20030808,205900,1.3931,1.3932,1.3930,1.3930
USDCAD,20030808,210200,1.3929,1.3929,1.3929,1.3929
USDCAD,20030808,210300,1.3930,1.3930,1.3929,1.3929
USDCAD,20030808,210400,1.3928,1.3928,1.3927,1.3927
USDCAD,20030808,210800,1.3928,1.3928,1.3928,1.3928
USDCAD,20030808,210900,1.3927,1.3927,1.3925,1.3925
USDCAD,20030808,211000,1.3926,1.3926,1.3925,1.3925
USDCAD,20030808,211100,1.3926,1.3928,1.3926,1.3928
USDCAD,20030808,211200,1.3929,1.3929,1.3929,1.3929
USDCAD,20030808,211300,1.3930,1.3930,1.3930,1.3930
USDCAD,20030808,211400,1.3929,1.3929,1.3929,1.3929
USDCAD,20030808,211600,1.3928,1.3928,1.3927,1.3927
USDCAD,20030808,211700,1.3928,1.3928,1.3927,1.3927
USDCAD,20030808,211800,1.3926,1.3926,1.3926,1.3926
USDCAD,20030808,211900,1.3925,1.3925,1.3925,1.3925
USDCAD,20030808,212300,1.3924,1.3924,1.3923,1.3923
USDCAD,20030808,212400,1.3922,1.3922,1.3922,1.3922
USDCAD,20030808,212600,1.3921,1.3921,1.3917,1.3918
USDCAD,20030808,212700,1.3919,1.3919,1.3918,1.3918
USDCAD,20030808,212800,1.3919,1.3919,1.3918,1.3919
USDCAD,20030808,212900,1.3918,1.3920,1.3918,1.3920
USDCAD,20030808,213100,1.3919,1.3919,1.3919,1.3919
USDCAD,20030808,213200,1.3918,1.3918,1.3918,1.3918
USDCAD,20030808,213400,1.3917,1.3917,1.3917,1.3917
USDCAD,20030808,213600,1.3918,1.3919,1.3918,1.3919
USDCAD,20030808,213700,1.3920,1.3920,1.3920,1.3920
USDCAD,20030808,213900,1.3919,1.3919,1.3919,1.3919
USDCAD,20030808,214200,1.3920,1.3920,1.3920,1.3920
USDCAD,20030808,214700,1.3920,1.3920,1.3920,1.3920
USDCAD,20030808,214800,1.3919,1.3919,1.3919,1.3919
USDCAD,20030808,214900,1.3918,1.3918,1.3917,1.3917
USDCAD,20030808,215000,1.3916,1.3916,1.3913,1.3914
USDCAD,20030808,215200,1.3913,1.3913,1.3913,1.3913
USDCAD,20030808,215400,1.3914,1.3915,1.3914,1.3915
USDCAD,20030808,215800,1.3916,1.3916,1.3916,1.3916
USDCAD,20030808,215900,1.3914,1.3914,1.3913,1.3913
EURCAD,20030808,000300,1.5845,1.5845,1.5845,1.5845
EURCAD,20030808,000400,1.5846,1.5846,1.5846,1.5846
EURCAD,20030808,000500,1.5845,1.5845,1.5845,1.5845
EURCAD,20030808,000700,1.5844,1.5844,1.5843,1.5843
EURCAD,20030808,000900,1.5842,1.5842,1.5840,1.5840
EURCAD,20030808,001000,1.5838,1.5838,1.5837,1.5837
EURCAD,20030808,001100,1.5838,1.5839,1.5838,1.5839
EURCAD,20030808,001200,1.5840,1.5840,1.5839,1.5839
EURCAD,20030808,001400,1.5840,1.5840,1.5840,1.5840
EURCAD,20030808,001600,1.5841,1.5841,1.5841,1.5841
EURCAD,20030808,001700,1.5840,1.5840,1.5840,1.5840
EURCAD,20030808,001900,1.5841,1.5841,1.5841,1.5841
EURCAD,20030808,002200,1.5842,1.5842,1.5842,1.5842
EURCAD,20030808,002300,1.5843,1.5843,1.5843,1.5843
EURCAD,20030808,002400,1.5842,1.5842,1.5842,1.5842
EURCAD,20030808,002600,1.5841,1.5842,1.5841,1.5842
EURCAD,20030808,002900,1.5843,1.5843,1.5842,1.5842
EURCAD,20030808,003000,1.5843,1.5843,1.5843,1.5843
EURCAD,20030808,003100,1.5842,1.5842,1.5842,1.5842
EURCAD,20030808,003400,1.5843,1.5843,1.5842,1.5842
EURCAD,20030808,003900,1.5842,1.5842,1.5842,1.5842
EURCAD,20030808,004100,1.5841,1.5841,1.5839,1.5839
EURCAD,20030808,004300,1.5838,1.5838,1.5838,1.5838
EURCAD,20030808,004500,1.5837,1.5837,1.5837,1.5837
EURCAD,20030808,004700,1.5836,1.5836,1.5836,1.5836
EURCAD,20030808,004800,1.5835,1.5835,1.5835,1.5835
EURCAD,20030808,004900,1.5836,1.5836,1.5836,1.5836
EURCAD,20030808,005000,1.5835,1.5835,1.5834,1.5834
EURCAD,20030808,005500,1.5834,1.5834,1.5834,1.5834
EURCAD,20030808,005700,1.5835,1.5837,1.5835,1.5837
EURCAD,20030808,005800,1.5838,1.5838,1.5837,1.5837
EURCAD,20030808,005900,1.5838,1.5838,1.5838,1.5838
EURCAD,20030808,010000,1.5839,1.5839,1.5838,1.5838
EURCAD,20030808,010400,1.5839,1.5840,1.5839,1.5840
EURCAD,20030808,010500,1.5841,1.5842,1.5841,1.5842
EURCAD,20030808,010600,1.5841,1.5841,1.5840,1.5840
EURCAD,20030808,010900,1.5839,1.5839,1.5839,1.5839
EURCAD,20030808,011000,1.5838,1.5838,1.5838,1.5838
EURCAD,20030808,011100,1.5837,1.5837,1.5837,1.5837
EURCAD,20030808,011200,1.5836,1.5836,1.5836,1.5836
EURCAD,20030808,011700,1.5836,1.5836,1.5836,1.5836
EURCAD,20030808,012100,1.5835,1.5835,1.5835,1.5835
EURCAD,20030808,012500,1.5834,1.5834,1.5833,1.5833
EURCAD,20030808,013000,1.5832,1.5832,1.5831,1.5831
EURCAD,20030808,013500,1.5831,1.5831,1.5831,1.5831
EURCAD,20030808,013600,1.5832,1.5832,1.5832,1.5832
EURCAD,20030808,013700,1.5831,1.5831,1.5831,1.5831
EURCAD,20030808,013800,1.5830,1.5830,1.5830,1.5830
EURCAD,20030808,014100,1.5829,1.5830,1.5829,1.5830
EURCAD,20030808,014400,1.5829,1.5829,1.5827,1.5827
EURCAD,20030808,014500,1.5828,1.5828,1.5828,1.5828
EURCAD,20030808,014600,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,014700,1.5830,1.5830,1.5829,1.5829
EURCAD,20030808,015000,1.5828,1.5828,1.5828,1.5828
EURCAD,20030808,015200,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,015700,1.5828,1.5828,1.5828,1.5828
EURCAD,20030808,015800,1.5827,1.5827,1.5825,1.5825
EURCAD,20030808,015900,1.5824,1.5824,1.5824,1.5824
EURCAD,20030808,020000,1.5825,1.5825,1.5825,1.5825
EURCAD,20030808,020100,1.5826,1.5826,1.5825,1.5825
EURCAD,20030808,020200,1.5826,1.5826,1.5826,1.5826
EURCAD,20030808,020300,1.5827,1.5830,1.5827,1.5830
EURCAD,20030808,020400,1.5829,1.5829,1.5828,1.5828
EURCAD,20030808,020600,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,020900,1.5830,1.5831,1.5830,1.5831
EURCAD,20030808,021100,1.5830,1.5830,1.5830,1.5830
EURCAD,20030808,021200,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,021400,1.5828,1.5828,1.5827,1.5827
EURCAD,20030808,021500,1.5828,1.5828,1.5828,1.5828
EURCAD,20030808,021600,1.5827,1.5827,1.5826,1.5826
EURCAD,20030808,021700,1.5825,1.5827,1.5825,1.5826
EURCAD,20030808,021800,1.5825,1.5825,1.5825,1.5825
EURCAD,20030808,021900,1.5826,1.5826,1.5825,1.5825
EURCAD,20030808,022200,1.5824,1.5825,1.5824,1.5825
EURCAD,20030808,022300,1.5824,1.5825,1.5824,1.5824
EURCAD,20030808,022400,1.5823,1.5824,1.5822,1.5823
EURCAD,20030808,022500,1.5824,1.5825,1.5824,1.5825
EURCAD,20030808,022600,1.5826,1.5828,1.5826,1.5827
EURCAD,20030808,022800,1.5828,1.5831,1.5828,1.5829
EURCAD,20030808,022900,1.5830,1.5830,1.5829,1.5830
EURCAD,20030808,023000,1.5829,1.5829,1.5828,1.5828
EURCAD,20030808,023100,1.5827,1.5828,1.5827,1.5828
EURCAD,20030808,023200,1.5827,1.5828,1.5827,1.5827
EURCAD,20030808,023300,1.5828,1.5829,1.5828,1.5829
EURCAD,20030808,023400,1.5830,1.5830,1.5830,1.5830
EURCAD,20030808,023500,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,023600,1.5828,1.5828,1.5827,1.5828
EURCAD,20030808,023800,1.5827,1.5828,1.5827,1.5828
EURCAD,20030808,023900,1.5827,1.5828,1.5827,1.5828
EURCAD,20030808,024000,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,024100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030808,024200,1.5829,1.5829,1.5828,1.5828
EURCAD,20030808,024300,1.5829,1.5830,1.5829,1.5830
EURCAD,20030808,024400,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,024500,1.5830,1.5831,1.5830,1.5831
EURCAD,20030808,024600,1.5832,1.5833,1.5832,1.5833
EURCAD,20030808,024800,1.5832,1.5833,1.5832,1.5832
EURCAD,20030808,024900,1.5833,1.5833,1.5833,1.5833
EURCAD,20030808,025100,1.5832,1.5832,1.5831,1.5831
EURCAD,20030808,025200,1.5830,1.5830,1.5830,1.5830
EURCAD,20030808,025300,1.5831,1.5831,1.5829,1.5829
EURCAD,20030808,025400,1.5828,1.5828,1.5827,1.5827
EURCAD,20030808,025500,1.5828,1.5830,1.5828,1.5830
EURCAD,20030808,025700,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,025800,1.5830,1.5830,1.5830,1.5830
EURCAD,20030808,025900,1.5831,1.5832,1.5831,1.5832
EURCAD,20030808,030000,1.5831,1.5832,1.5830,1.5830
EURCAD,20030808,030100,1.5831,1.5832,1.5831,1.5832
EURCAD,20030808,030200,1.5833,1.5837,1.5833,1.5837
EURCAD,20030808,030300,1.5836,1.5837,1.5835,1.5837
EURCAD,20030808,030400,1.5836,1.5836,1.5836,1.5836
EURCAD,20030808,030500,1.5835,1.5836,1.5835,1.5836
EURCAD,20030808,030600,1.5837,1.5838,1.5837,1.5838
EURCAD,20030808,030700,1.5837,1.5837,1.5836,1.5837
EURCAD,20030808,030800,1.5838,1.5840,1.5838,1.5840
EURCAD,20030808,030900,1.5841,1.5843,1.5841,1.5843
EURCAD,20030808,031000,1.5844,1.5845,1.5841,1.5841
EURCAD,20030808,031100,1.5840,1.5845,1.5840,1.5845
EURCAD,20030808,031200,1.5846,1.5849,1.5846,1.5849
EURCAD,20030808,031300,1.5850,1.5851,1.5847,1.5847
EURCAD,20030808,031500,1.5848,1.5848,1.5846,1.5847
EURCAD,20030808,031600,1.5846,1.5846,1.5845,1.5846
EURCAD,20030808,031700,1.5847,1.5847,1.5846,1.5846
EURCAD,20030808,031800,1.5847,1.5847,1.5847,1.5847
EURCAD,20030808,032000,1.5846,1.5846,1.5846,1.5846
EURCAD,20030808,032100,1.5847,1.5847,1.5847,1.5847
EURCAD,20030808,032600,1.5847,1.5847,1.5847,1.5847
EURCAD,20030808,032800,1.5846,1.5846,1.5844,1.5844
EURCAD,20030808,033000,1.5845,1.5846,1.5845,1.5846
EURCAD,20030808,033100,1.5845,1.5846,1.5845,1.5846
EURCAD,20030808,033600,1.5846,1.5846,1.5846,1.5846
EURCAD,20030808,033700,1.5847,1.5847,1.5847,1.5847
EURCAD,20030808,034000,1.5846,1.5846,1.5844,1.5845
EURCAD,20030808,034100,1.5846,1.5846,1.5846,1.5846
EURCAD,20030808,034200,1.5845,1.5845,1.5845,1.5845
EURCAD,20030808,034400,1.5846,1.5847,1.5846,1.5847
EURCAD,20030808,034500,1.5848,1.5848,1.5847,1.5847
EURCAD,20030808,034600,1.5846,1.5846,1.5842,1.5842
EURCAD,20030808,034700,1.5841,1.5841,1.5841,1.5841
EURCAD,20030808,034800,1.5840,1.5841,1.5840,1.5840
EURCAD,20030808,034900,1.5841,1.5841,1.5841,1.5841
EURCAD,20030808,035000,1.5842,1.5842,1.5842,1.5842
EURCAD,20030808,035100,1.5841,1.5842,1.5841,1.5841
EURCAD,20030808,035400,1.5842,1.5842,1.5842,1.5842
EURCAD,20030808,035500,1.5841,1.5841,1.5841,1.5841
EURCAD,20030808,035600,1.5840,1.5841,1.5840,1.5841
EURCAD,20030808,035700,1.5842,1.5843,1.5841,1.5841
EURCAD,20030808,035800,1.5842,1.5842,1.5842,1.5842
EURCAD,20030808,035900,1.5841,1.5841,1.5841,1.5841
EURCAD,20030808,040000,1.5840,1.5840,1.5840,1.5840
EURCAD,20030808,040100,1.5841,1.5841,1.5841,1.5841
EURCAD,20030808,040500,1.5842,1.5842,1.5840,1.5840
EURCAD,20030808,040600,1.5841,1.5841,1.5835,1.5835
EURCAD,20030808,040700,1.5834,1.5836,1.5834,1.5836
EURCAD,20030808,040800,1.5835,1.5836,1.5835,1.5836
EURCAD,20030808,041000,1.5835,1.5836,1.5834,1.5835
EURCAD,20030808,041200,1.5834,1.5834,1.5834,1.5834
EURCAD,20030808,041300,1.5833,1.5833,1.5833,1.5833
EURCAD,20030808,041400,1.5834,1.5834,1.5833,1.5833
EURCAD,20030808,041600,1.5832,1.5832,1.5831,1.5831
EURCAD,20030808,041700,1.5832,1.5832,1.5831,1.5831
EURCAD,20030808,041800,1.5832,1.5833,1.5832,1.5833
EURCAD,20030808,041900,1.5832,1.5833,1.5831,1.5833
EURCAD,20030808,042200,1.5832,1.5833,1.5832,1.5833
EURCAD,20030808,042300,1.5832,1.5834,1.5832,1.5834
EURCAD,20030808,042500,1.5833,1.5833,1.5833,1.5833
EURCAD,20030808,042600,1.5834,1.5834,1.5834,1.5834
EURCAD,20030808,042700,1.5833,1.5834,1.5831,1.5831
EURCAD,20030808,042800,1.5832,1.5833,1.5831,1.5831
EURCAD,20030808,042900,1.5830,1.5830,1.5830,1.5830
EURCAD,20030808,043200,1.5831,1.5831,1.5830,1.5830
EURCAD,20030808,043300,1.5831,1.5831,1.5829,1.5830
EURCAD,20030808,043400,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,043600,1.5828,1.5828,1.5828,1.5828
EURCAD,20030808,043700,1.5827,1.5828,1.5827,1.5827
EURCAD,20030808,043800,1.5828,1.5829,1.5828,1.5829
EURCAD,20030808,044000,1.5828,1.5828,1.5827,1.5827
EURCAD,20030808,044100,1.5828,1.5828,1.5828,1.5828
EURCAD,20030808,044200,1.5827,1.5827,1.5827,1.5827
EURCAD,20030808,044300,1.5826,1.5827,1.5826,1.5826
EURCAD,20030808,044400,1.5825,1.5827,1.5825,1.5826
EURCAD,20030808,044500,1.5827,1.5827,1.5826,1.5826
EURCAD,20030808,044600,1.5827,1.5827,1.5826,1.5827
EURCAD,20030808,044700,1.5826,1.5826,1.5826,1.5826
EURCAD,20030808,044800,1.5825,1.5826,1.5824,1.5826
EURCAD,20030808,045000,1.5827,1.5827,1.5827,1.5827
EURCAD,20030808,045200,1.5826,1.5826,1.5825,1.5825
EURCAD,20030808,045300,1.5826,1.5827,1.5826,1.5827
EURCAD,20030808,045400,1.5826,1.5826,1.5826,1.5826
EURCAD,20030808,045500,1.5827,1.5828,1.5827,1.5828
EURCAD,20030808,045600,1.5827,1.5828,1.5827,1.5828
EURCAD,20030808,045800,1.5829,1.5830,1.5829,1.5830
EURCAD,20030808,050300,1.5831,1.5831,1.5831,1.5831
EURCAD,20030808,050400,1.5832,1.5832,1.5831,1.5831
EURCAD,20030808,050500,1.5830,1.5830,1.5826,1.5826
EURCAD,20030808,050600,1.5825,1.5826,1.5825,1.5826
EURCAD,20030808,050700,1.5825,1.5826,1.5825,1.5826
EURCAD,20030808,051100,1.5827,1.5827,1.5827,1.5827
EURCAD,20030808,051200,1.5828,1.5828,1.5828,1.5828
EURCAD,20030808,051300,1.5827,1.5827,1.5827,1.5827
EURCAD,20030808,051400,1.5828,1.5828,1.5828,1.5828
EURCAD,20030808,051500,1.5827,1.5827,1.5827,1.5827
EURCAD,20030808,051600,1.5828,1.5829,1.5828,1.5829
EURCAD,20030808,051700,1.5830,1.5830,1.5830,1.5830
EURCAD,20030808,051900,1.5829,1.5831,1.5829,1.5831
EURCAD,20030808,052000,1.5830,1.5831,1.5830,1.5831
EURCAD,20030808,052100,1.5832,1.5832,1.5832,1.5832
EURCAD,20030808,052400,1.5833,1.5833,1.5833,1.5833
EURCAD,20030808,052500,1.5832,1.5832,1.5831,1.5831
EURCAD,20030808,052700,1.5830,1.5831,1.5830,1.5831
EURCAD,20030808,052900,1.5830,1.5830,1.5829,1.5829
EURCAD,20030808,053000,1.5828,1.5829,1.5828,1.5829
EURCAD,20030808,053100,1.5828,1.5828,1.5827,1.5827
EURCAD,20030808,053200,1.5826,1.5826,1.5826,1.5826
EURCAD,20030808,053300,1.5827,1.5827,1.5826,1.5826
EURCAD,20030808,053400,1.5827,1.5827,1.5827,1.5827
EURCAD,20030808,053700,1.5828,1.5828,1.5828,1.5828
EURCAD,20030808,053800,1.5829,1.5830,1.5829,1.5830
EURCAD,20030808,054300,1.5830,1.5830,1.5829,1.5829
EURCAD,20030808,054400,1.5830,1.5830,1.5830,1.5830
EURCAD,20030808,054600,1.5831,1.5832,1.5831,1.5832
EURCAD,20030808,054800,1.5833,1.5833,1.5832,1.5832
EURCAD,20030808,054900,1.5833,1.5833,1.5833,1.5833
EURCAD,20030808,055200,1.5834,1.5835,1.5833,1.5835
EURCAD,20030808,055500,1.5836,1.5836,1.5836,1.5836
EURCAD,20030808,055700,1.5837,1.5837,1.5836,1.5836
EURCAD,20030808,055800,1.5837,1.5837,1.5836,1.5836
EURCAD,20030808,060000,1.5835,1.5835,1.5835,1.5835
EURCAD,20030808,060100,1.5834,1.5834,1.5833,1.5834
EURCAD,20030808,060200,1.5833,1.5833,1.5833,1.5833
EURCAD,20030808,060300,1.5832,1.5833,1.5831,1.5832
EURCAD,20030808,060400,1.5831,1.5832,1.5830,1.5832
EURCAD,20030808,060500,1.5833,1.5833,1.5833,1.5833
EURCAD,20030808,060600,1.5832,1.5832,1.5832,1.5832
EURCAD,20030808,060800,1.5831,1.5831,1.5831,1.5831
EURCAD,20030808,061000,1.5832,1.5833,1.5832,1.5833
EURCAD,20030808,061100,1.5834,1.5834,1.5832,1.5834
EURCAD,20030808,061200,1.5833,1.5834,1.5833,1.5834
EURCAD,20030808,061300,1.5835,1.5835,1.5834,1.5835
EURCAD,20030808,061400,1.5834,1.5834,1.5833,1.5833
EURCAD,20030808,061500,1.5832,1.5833,1.5832,1.5833
EURCAD,20030808,061600,1.5832,1.5833,1.5832,1.5833
EURCAD,20030808,061700,1.5832,1.5832,1.5832,1.5832
EURCAD,20030808,061900,1.5833,1.5833,1.5833,1.5833
EURCAD,20030808,062000,1.5834,1.5834,1.5833,1.5834
EURCAD,20030808,062100,1.5833,1.5834,1.5833,1.5833
EURCAD,20030808,062400,1.5832,1.5833,1.5832,1.5833
EURCAD,20030808,062500,1.5832,1.5832,1.5830,1.5830
EURCAD,20030808,062600,1.5829,1.5830,1.5829,1.5829
EURCAD,20030808,062700,1.5830,1.5832,1.5830,1.5831
EURCAD,20030808,062900,1.5832,1.5832,1.5831,1.5831
EURCAD,20030808,063000,1.5830,1.5830,1.5830,1.5830
EURCAD,20030808,063100,1.5831,1.5831,1.5829,1.5830
EURCAD,20030808,063300,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,063400,1.5828,1.5828,1.5826,1.5826
EURCAD,20030808,063600,1.5827,1.5827,1.5827,1.5827
EURCAD,20030808,063700,1.5826,1.5827,1.5826,1.5827
EURCAD,20030808,064100,1.5828,1.5829,1.5827,1.5827
EURCAD,20030808,064400,1.5828,1.5829,1.5828,1.5829
EURCAD,20030808,064700,1.5828,1.5828,1.5827,1.5827
EURCAD,20030808,064800,1.5828,1.5829,1.5828,1.5828
EURCAD,20030808,064900,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,065100,1.5830,1.5830,1.5828,1.5828
EURCAD,20030808,065200,1.5829,1.5829,1.5829,1.5829
EURCAD,20030808,065300,1.5828,1.5829,1.5828,1.5828
EURCAD,20030808,065400,1.5829,1.5830,1.5828,1.5829
EURCAD,20030808,065500,1.5830,1.5831,1.5830,1.5831
EURCAD,20030808,065800,1.5832,1.5832,1.5830,1.5831
EURCAD,20030808,070000,1.5832,1.5832,1.5832,1.5832
EURCAD,20030808,070100,1.5833,1.5833,1.5833,1.5833
EURCAD,20030808,070200,1.5832,1.5832,1.5832,1.5832
EURCAD,20030808,070400,1.5833,1.5833,1.5833,1.5833
EURCAD,20030808,070500,1.5834,1.5834,1.5833,1.5834
EURCAD,20030808,070600,1.5833,1.5834,1.5833,1.5834
EURCAD,20030808,070700,1.5833,1.5835,1.5833,1.5835
EURCAD,20030808,070900,1.5834,1.5834,1.5834,1.5834
EURCAD,20030808,071000,1.5835,1.5835,1.5834,1.5835
EURCAD,20030808,071200,1.5836,1.5836,1.5835,1.5835
EURCAD,20030808,071300,1.5836,1.5836,1.5836,1.5836
EURCAD,20030808,071500,1.5837,1.5838,1.5836,1.5837
EURCAD,20030808,071600,1.5838,1.5838,1.5837,1.5838
EURCAD,20030808,071700,1.5837,1.5837,1.5837,1.5837
EURCAD,20030808,071900,1.5836,1.5837,1.5836,1.5837
EURCAD,20030808,072300,1.5838,1.5838,1.5838,1.5838
EURCAD,20030808,072500,1.5837,1.5837,1.5837,1.5837
EURCAD,20030808,072600,1.5838,1.5838,1.5837,1.5837
EURCAD,20030808,072700,1.5838,1.5838,1.5837,1.5837
EURCAD,20030808,072800,1.5838,1.5838,1.5837,1.5837
EURCAD,20030808,072900,1.5836,1.5836,1.5835,1.5835
EURCAD,20030808,073100,1.5836,1.5838,1.5836,1.5838
EURCAD,20030808,073200,1.5837,1.5838,1.5837,1.5838
EURCAD,20030808,073300,1.5837,1.5838,1.5837,1.5838
EURCAD,20030808,073500,1.5839,1.5839,1.5839,1.5839
EURCAD,20030808,073700,1.5838,1.5838,1.5838,1.5838
EURCAD,20030808,073800,1.5839,1.5839,1.5839,1.5839
EURCAD,20030808,073900,1.5840,1.5840,1.5839,1.5840
EURCAD,20030808,074000,1.5841,1.5850,1.5841,1.5850
EURCAD,20030808,074100,1.5849,1.5850,1.5849,1.5849
EURCAD,20030808,074200,1.5848,1.5848,1.5847,1.5847
EURCAD,20030808,074300,1.5846,1.5846,1.5846,1.5846
EURCAD,20030808,074400,1.5847,1.5847,1.5846,1.5847
EURCAD,20030808,074600,1.5846,1.5846,1.5845,1.5845
EURCAD,20030808,074800,1.5844,1.5844,1.5843,1.5844
EURCAD,20030808,074900,1.5845,1.5845,1.5844,1.5844
EURCAD,20030808,075200,1.5843,1.5843,1.5843,1.5843
EURCAD,20030808,075500,1.5842,1.5842,1.5839,1.5839
EURCAD,20030808,075600,1.5838,1.5838,1.5838,1.5838
EURCAD,20030808,075700,1.5837,1.5837,1.5836,1.5836
EURCAD,20030808,075800,1.5837,1.5837,1.5837,1.5837
EURCAD,20030808,075900,1.5838,1.5839,1.5838,1.5839
EURCAD,20030808,080000,1.5838,1.5840,1.5838,1.5838
EURCAD,20030808,080100,1.5837,1.5837,1.5833,1.5834
EURCAD,20030808,080200,1.5835,1.5836,1.5834,1.5836
EURCAD,20030808,080300,1.5835,1.5835,1.5834,1.5835
EURCAD,20030808,080400,1.5836,1.5836,1.5835,1.5836
EURCAD,20030808,080500,1.5835,1.5835,1.5832,1.5833
EURCAD,20030808,080600,1.5832,1.5833,1.5832,1.5833
EURCAD,20030808,080700,1.5834,1.5836,1.5834,1.5836
EURCAD,20030808,080800,1.5835,1.5835,1.5831,1.5832
EURCAD,20030808,080900,1.5833,1.5835,1.5833,1.5835
EURCAD,20030808,081000,1.5834,1.5837,1.5834,1.5837
EURCAD,20030808,081100,1.5836,1.5838,1.5835,1.5837
EURCAD,20030808,081200,1.5838,1.5838,1.5838,1.5838
EURCAD,20030808,081300,1.5839,1.5840,1.5839,1.5840
EURCAD,20030808,081400,1.5839,1.5839,1.5837,1.5838
EURCAD,20030808,081500,1.5839,1.5840,1.5838,1.5838
EURCAD,20030808,081600,1.5837,1.5839,1.5836,1.5839
EURCAD,20030808,081700,1.5840,1.5841,1.5840,1.5841
EURCAD,20030808,081800,1.5842,1.5842,1.5839,1.5840
EURCAD,20030808,081900,1.5841,1.5843,1.5839,1.5839
EURCAD,20030808,082000,1.5838,1.5838,1.5834,1.5836
EURCAD,20030808,082100,1.5837,1.5837,1.5836,1.5836
EURCAD,20030808,082200,1.5835,1.5836,1.5834,1.5836
EURCAD,20030808,082300,1.5837,1.5837,1.5837,1.5837
EURCAD,20030808,082400,1.5836,1.5836,1.5834,1.5834
EURCAD,20030808,082500,1.5833,1.5834,1.5831,1.5834
EURCAD,20030808,082600,1.5833,1.5834,1.5832,1.5834
EURCAD,20030808,082700,1.5833,1.5833,1.5831,1.5831
EURCAD,20030808,082800,1.5830,1.5833,1.5830,1.5832
EURCAD,20030808,082900,1.5831,1.5832,1.5829,1.5829
EURCAD,20030808,083000,1.5828,1.5829,1.5827,1.5828
EURCAD,20030808,083100,1.5829,1.5832,1.5829,1.5832
EURCAD,20030808,083200,1.5833,1.5834,1.5832,1.5832
EURCAD,20030808,083300,1.5833,1.5836,1.5833,1.5833
EURCAD,20030808,083400,1.5832,1.5832,1.5827,1.5828
EURCAD,20030808,083500,1.5829,1.5834,1.5829,1.5834
EURCAD,20030808,083600,1.5836,1.5837,1.5834,1.5834
EURCAD,20030808,083700,1.5835,1.5836,1.5834,1.5836
EURCAD,20030808,083800,1.5837,1.5838,1.5837,1.5838
EURCAD,20030808,083900,1.5839,1.5842,1.5839,1.5842
EURCAD,20030808,084000,1.5841,1.5844,1.5840,1.5844
EURCAD,20030808,084100,1.5845,1.5847,1.5843,1.5843
EURCAD,20030808,084200,1.5842,1.5842,1.5841,1.5842
EURCAD,20030808,084300,1.5843,1.5845,1.5843,1.5844
EURCAD,20030808,084400,1.5845,1.5845,1.5841,1.5841
EURCAD,20030808,084500,1.5842,1.5846,1.5842,1.5846
EURCAD,20030808,084600,1.5847,1.5847,1.5845,1.5846
EURCAD,20030808,084700,1.5847,1.5848,1.5845,1.5845
EURCAD,20030808,084800,1.5844,1.5844,1.5843,1.5844
EURCAD,20030808,084900,1.5843,1.5844,1.5842,1.5842
EURCAD,20030808,085000,1.5841,1.5845,1.5841,1.5845
EURCAD,20030808,085100,1.5847,1.5847,1.5844,1.5844
EURCAD,20030808,085200,1.5843,1.5843,1.5839,1.5839
EURCAD,20030808,085300,1.5840,1.5842,1.5839,1.5839
EURCAD,20030808,085400,1.5840,1.5840,1.5839,1.5839
EURCAD,20030808,085500,1.5840,1.5843,1.5840,1.5843
EURCAD,20030808,085600,1.5844,1.5848,1.5844,1.5847
EURCAD,20030808,085700,1.5846,1.5848,1.5846,1.5848
EURCAD,20030808,085800,1.5847,1.5848,1.5847,1.5847
EURCAD,20030808,085900,1.5846,1.5847,1.5846,1.5846
EURCAD,20030808,090000,1.5845,1.5845,1.5844,1.5845
EURCAD,20030808,090100,1.5846,1.5849,1.5845,1.5849
EURCAD,20030808,090200,1.5848,1.5848,1.5841,1.5841
EURCAD,20030808,090300,1.5840,1.5840,1.5835,1.5836
EURCAD,20030808,090400,1.5835,1.5835,1.5833,1.5834
EURCAD,20030808,090500,1.5835,1.5836,1.5834,1.5835
EURCAD,20030808,090600,1.5836,1.5836,1.5832,1.5832
EURCAD,20030808,090700,1.5833,1.5836,1.5832,1.5836
EURCAD,20030808,090800,1.5835,1.5835,1.5834,1.5834
EURCAD,20030808,090900,1.5833,1.5833,1.5832,1.5833
EURCAD,20030808,091000,1.5834,1.5834,1.5834,1.5834
EURCAD,20030808,091100,1.5833,1.5833,1.5832,1.5832
EURCAD,20030808,091200,1.5831,1.5833,1.5831,1.5833
EURCAD,20030808,091300,1.5832,1.5833,1.5831,1.5831
EURCAD,20030808,091400,1.5830,1.5832,1.5830,1.5831
EURCAD,20030808,091500,1.5830,1.5830,1.5830,1.5830
EURCAD,20030808,091600,1.5831,1.5832,1.5831,1.5832
EURCAD,20030808,091700,1.5833,1.5835,1.5833,1.5834
EURCAD,20030808,091800,1.5833,1.5834,1.5833,1.5833
EURCAD,20030808,091900,1.5832,1.5833,1.5831,1.5832
EURCAD,20030808,092100,1.5831,1.5831,1.5830,1.5831
EURCAD,20030808,092200,1.5832,1.5832,1.5831,1.5831
EURCAD,20030808,092300,1.5830,1.5831,1.5830,1.5830
EURCAD,20030808,092400,1.5831,1.5831,1.5830,1.5830
EURCAD,20030808,092500,1.5831,1.5835,1.5831,1.5835
EURCAD,20030808,092600,1.5836,1.5836,1.5834,1.5834
EURCAD,20030808,092700,1.5833,1.5834,1.5833,1.5834
EURCAD,20030808,092800,1.5833,1.5833,1.5831,1.5831
EURCAD,20030808,092900,1.5830,1.5832,1.5830,1.5831
EURCAD,20030808,093000,1.5830,1.5832,1.5830,1.5832
EURCAD,20030808,093100,1.5833,1.5835,1.5831,1.5832
EURCAD,20030808,093200,1.5831,1.5833,1.5831,1.5832
EURCAD,20030808,093300,1.5831,1.5831,1.5831,1.5831
EURCAD,20030808,093400,1.5832,1.5832,1.5831,1.5831
EURCAD,20030808,093500,1.5832,1.5832,1.5827,1.5827
EURCAD,20030808,093600,1.5826,1.5826,1.5826,1.5826
EURCAD,20030808,093700,1.5825,1.5825,1.5824,1.5825
EURCAD,20030808,093800,1.5826,1.5829,1.5826,1.5829
EURCAD,20030808,093900,1.5828,1.5828,1.5826,1.5828
EURCAD,20030808,094000,1.5827,1.5831,1.5827,1.5830
EURCAD,20030808,094100,1.5829,1.5829,1.5828,1.5829
EURCAD,20030808,094200,1.5828,1.5828,1.5825,1.5826
EURCAD,20030808,094300,1.5827,1.5828,1.5827,1.5828
EURCAD,20030808,094400,1.5827,1.5828,1.5824,1.5825
EURCAD,20030808,094500,1.5826,1.5826,1.5824,1.5824
EURCAD,20030808,094600,1.5825,1.5825,1.5822,1.5822
EURCAD,20030808,094700,1.5821,1.5821,1.5814,1.5814
EURCAD,20030808,094800,1.5815,1.5818,1.5806,1.5806
EURCAD,20030808,094900,1.5804,1.5807,1.5804,1.5807
EURCAD,20030808,095000,1.5806,1.5809,1.5806,1.5809
EURCAD,20030808,095100,1.5810,1.5810,1.5808,1.5810
EURCAD,20030808,095200,1.5811,1.5812,1.5809,1.5809
EURCAD,20030808,095300,1.5808,1.5808,1.5805,1.5805
EURCAD,20030808,095400,1.5806,1.5806,1.5806,1.5806
EURCAD,20030808,095500,1.5807,1.5808,1.5806,1.5808
EURCAD,20030808,095600,1.5807,1.5810,1.5807,1.5810
EURCAD,20030808,095700,1.5809,1.5810,1.5808,1.5810
EURCAD,20030808,095800,1.5811,1.5812,1.5810,1.5811
EURCAD,20030808,095900,1.5810,1.5812,1.5810,1.5810
EURCAD,20030808,100000,1.5809,1.5810,1.5808,1.5809
EURCAD,20030808,100100,1.5808,1.5808,1.5804,1.5805
EURCAD,20030808,100200,1.5804,1.5804,1.5803,1.5803
EURCAD,20030808,100300,1.5804,1.5804,1.5802,1.5803
EURCAD,20030808,100400,1.5804,1.5805,1.5802,1.5805
EURCAD,20030808,100500,1.5806,1.5811,1.5806,1.5811
EURCAD,20030808,100600,1.5810,1.5812,1.5810,1.5812
EURCAD,20030808,100700,1.5813,1.5814,1.5812,1.5812
EURCAD,20030808,100800,1.5811,1.5813,1.5811,1.5812
EURCAD,20030808,100900,1.5813,1.5813,1.5808,1.5809
EURCAD,20030808,101000,1.5810,1.5812,1.5810,1.5812
EURCAD,20030808,101100,1.5811,1.5812,1.5810,1.5811
EURCAD,20030808,101200,1.5812,1.5815,1.5812,1.5814
EURCAD,20030808,101300,1.5815,1.5817,1.5815,1.5817
EURCAD,20030808,101400,1.5816,1.5816,1.5813,1.5814
EURCAD,20030808,101500,1.5813,1.5815,1.5812,1.5814
EURCAD,20030808,101600,1.5813,1.5815,1.5812,1.5814
EURCAD,20030808,101700,1.5815,1.5817,1.5815,1.5816
EURCAD,20030808,101800,1.5817,1.5817,1.5815,1.5815
EURCAD,20030808,101900,1.5814,1.5815,1.5812,1.5813
EURCAD,20030808,102000,1.5812,1.5814,1.5812,1.5812
EURCAD,20030808,102100,1.5813,1.5813,1.5811,1.5811
EURCAD,20030808,102200,1.5810,1.5810,1.5807,1.5810
EURCAD,20030808,102300,1.5809,1.5811,1.5809,1.5809
EURCAD,20030808,102400,1.5810,1.5810,1.5808,1.5808
EURCAD,20030808,102500,1.5807,1.5807,1.5807,1.5807
EURCAD,20030808,102600,1.5808,1.5810,1.5807,1.5810
EURCAD,20030808,102700,1.5811,1.5812,1.5809,1.5809
EURCAD,20030808,102800,1.5808,1.5809,1.5808,1.5808
EURCAD,20030808,102900,1.5807,1.5807,1.5807,1.5807
EURCAD,20030808,103000,1.5808,1.5808,1.5807,1.5808
EURCAD,20030808,103100,1.5807,1.5807,1.5804,1.5804
EURCAD,20030808,103200,1.5803,1.5806,1.5803,1.5805
EURCAD,20030808,103300,1.5804,1.5805,1.5804,1.5805
EURCAD,20030808,103400,1.5804,1.5805,1.5803,1.5803
EURCAD,20030808,103500,1.5804,1.5812,1.5804,1.5812
EURCAD,20030808,103600,1.5813,1.5813,1.5812,1.5812
EURCAD,20030808,103700,1.5813,1.5814,1.5812,1.5812
EURCAD,20030808,103900,1.5811,1.5811,1.5811,1.5811
EURCAD,20030808,104000,1.5810,1.5810,1.5809,1.5810
EURCAD,20030808,104100,1.5809,1.5810,1.5809,1.5810
EURCAD,20030808,104200,1.5811,1.5811,1.5810,1.5810
EURCAD,20030808,104300,1.5809,1.5811,1.5809,1.5811
EURCAD,20030808,104400,1.5810,1.5811,1.5810,1.5811
EURCAD,20030808,104500,1.5812,1.5813,1.5810,1.5813
EURCAD,20030808,104600,1.5812,1.5812,1.5811,1.5811
EURCAD,20030808,104700,1.5810,1.5810,1.5810,1.5810
EURCAD,20030808,104800,1.5811,1.5813,1.5811,1.5813
EURCAD,20030808,104900,1.5812,1.5814,1.5812,1.5814
EURCAD,20030808,105000,1.5815,1.5815,1.5814,1.5814
EURCAD,20030808,105100,1.5815,1.5815,1.5814,1.5814
EURCAD,20030808,105200,1.5813,1.5813,1.5809,1.5809
EURCAD,20030808,105400,1.5808,1.5808,1.5807,1.5807
EURCAD,20030808,105500,1.5806,1.5807,1.5804,1.5805
EURCAD,20030808,105600,1.5804,1.5807,1.5804,1.5805
EURCAD,20030808,105700,1.5806,1.5809,1.5805,1.5806
EURCAD,20030808,105800,1.5805,1.5805,1.5801,1.5801
EURCAD,20030808,105900,1.5800,1.5800,1.5797,1.5797
EURCAD,20030808,110000,1.5798,1.5802,1.5798,1.5801
EURCAD,20030808,110100,1.5802,1.5805,1.5802,1.5805
EURCAD,20030808,110200,1.5804,1.5805,1.5803,1.5804
EURCAD,20030808,110300,1.5805,1.5805,1.5805,1.5805
EURCAD,20030808,110400,1.5806,1.5807,1.5806,1.5806
EURCAD,20030808,110500,1.5807,1.5810,1.5807,1.5810
EURCAD,20030808,110600,1.5809,1.5809,1.5804,1.5806
EURCAD,20030808,110700,1.5805,1.5805,1.5800,1.5803
EURCAD,20030808,110800,1.5804,1.5806,1.5804,1.5805
EURCAD,20030808,110900,1.5806,1.5806,1.5804,1.5805
EURCAD,20030808,111000,1.5806,1.5806,1.5802,1.5803
EURCAD,20030808,111100,1.5804,1.5804,1.5802,1.5803
EURCAD,20030808,111300,1.5804,1.5804,1.5802,1.5802
EURCAD,20030808,111400,1.5801,1.5801,1.5799,1.5800
EURCAD,20030808,111500,1.5799,1.5800,1.5798,1.5800
EURCAD,20030808,111600,1.5801,1.5801,1.5799,1.5799
EURCAD,20030808,111700,1.5800,1.5800,1.5798,1.5798
EURCAD,20030808,111800,1.5799,1.5800,1.5799,1.5799
EURCAD,20030808,111900,1.5800,1.5801,1.5799,1.5801
EURCAD,20030808,112000,1.5802,1.5805,1.5802,1.5803
EURCAD,20030808,112100,1.5802,1.5802,1.5801,1.5801
EURCAD,20030808,112200,1.5800,1.5804,1.5800,1.5804
EURCAD,20030808,112300,1.5803,1.5805,1.5803,1.5804
EURCAD,20030808,112400,1.5805,1.5808,1.5805,1.5808
EURCAD,20030808,112500,1.5807,1.5807,1.5805,1.5805
EURCAD,20030808,112600,1.5804,1.5805,1.5804,1.5804
EURCAD,20030808,112700,1.5803,1.5804,1.5803,1.5804
EURCAD,20030808,112800,1.5805,1.5807,1.5805,1.5807
EURCAD,20030808,112900,1.5806,1.5807,1.5806,1.5806
EURCAD,20030808,113000,1.5805,1.5808,1.5805,1.5808
EURCAD,20030808,113100,1.5807,1.5808,1.5807,1.5807
EURCAD,20030808,113200,1.5808,1.5810,1.5808,1.5809
EURCAD,20030808,113300,1.5808,1.5808,1.5807,1.5807
EURCAD,20030808,113400,1.5806,1.5806,1.5803,1.5803
EURCAD,20030808,113500,1.5802,1.5802,1.5799,1.5799
EURCAD,20030808,113600,1.5800,1.5803,1.5800,1.5802
EURCAD,20030808,113700,1.5801,1.5801,1.5800,1.5801
EURCAD,20030808,113800,1.5800,1.5801,1.5798,1.5798
EURCAD,20030808,113900,1.5797,1.5801,1.5796,1.5801
EURCAD,20030808,114000,1.5802,1.5803,1.5802,1.5803
EURCAD,20030808,114100,1.5802,1.5804,1.5802,1.5803
EURCAD,20030808,114200,1.5802,1.5802,1.5800,1.5800
EURCAD,20030808,114300,1.5801,1.5801,1.5801,1.5801
EURCAD,20030808,114400,1.5802,1.5803,1.5801,1.5801
EURCAD,20030808,114500,1.5802,1.5803,1.5802,1.5802
EURCAD,20030808,114600,1.5801,1.5801,1.5801,1.5801
EURCAD,20030808,114800,1.5802,1.5802,1.5801,1.5801
EURCAD,20030808,114900,1.5800,1.5801,1.5798,1.5799
EURCAD,20030808,115000,1.5798,1.5800,1.5798,1.5800
EURCAD,20030808,115100,1.5801,1.5801,1.5801,1.5801
EURCAD,20030808,115200,1.5800,1.5801,1.5800,1.5801
EURCAD,20030808,115300,1.5800,1.5800,1.5800,1.5800
EURCAD,20030808,115400,1.5801,1.5801,1.5800,1.5800
EURCAD,20030808,115500,1.5799,1.5800,1.5798,1.5799
EURCAD,20030808,115600,1.5800,1.5800,1.5798,1.5798
EURCAD,20030808,115700,1.5799,1.5800,1.5799,1.5800
EURCAD,20030808,115800,1.5799,1.5800,1.5798,1.5800
EURCAD,20030808,115900,1.5801,1.5805,1.5801,1.5805
EURCAD,20030808,120000,1.5806,1.5809,1.5806,1.5809
EURCAD,20030808,120100,1.5808,1.5808,1.5807,1.5808
EURCAD,20030808,120200,1.5807,1.5807,1.5807,1.5807
EURCAD,20030808,120300,1.5808,1.5808,1.5806,1.5806
EURCAD,20030808,120500,1.5807,1.5807,1.5805,1.5806
EURCAD,20030808,120600,1.5807,1.5808,1.5804,1.5806
EURCAD,20030808,120700,1.5805,1.5805,1.5802,1.5804
EURCAD,20030808,120800,1.5805,1.5805,1.5804,1.5804
EURCAD,20030808,120900,1.5803,1.5803,1.5803,1.5803
EURCAD,20030808,121000,1.5804,1.5806,1.5804,1.5805
EURCAD,20030808,121100,1.5806,1.5809,1.5806,1.5809
EURCAD,20030808,121200,1.5810,1.5814,1.5810,1.5812
EURCAD,20030808,121300,1.5811,1.5811,1.5808,1.5808
EURCAD,20030808,121400,1.5809,1.5811,1.5809,1.5810
EURCAD,20030808,121500,1.5811,1.5811,1.5808,1.5809
EURCAD,20030808,121600,1.5808,1.5810,1.5808,1.5810
EURCAD,20030808,121700,1.5809,1.5811,1.5808,1.5811
EURCAD,20030808,121800,1.5812,1.5812,1.5811,1.5812
EURCAD,20030808,121900,1.5811,1.5814,1.5811,1.5814
EURCAD,20030808,122000,1.5815,1.5815,1.5813,1.5813
EURCAD,20030808,122100,1.5812,1.5813,1.5812,1.5813
EURCAD,20030808,122200,1.5814,1.5815,1.5813,1.5815
EURCAD,20030808,122300,1.5814,1.5816,1.5814,1.5816
EURCAD,20030808,122400,1.5817,1.5818,1.5815,1.5815
EURCAD,20030808,122500,1.5816,1.5820,1.5816,1.5820
EURCAD,20030808,122600,1.5821,1.5822,1.5820,1.5821
EURCAD,20030808,122700,1.5822,1.5824,1.5822,1.5822
EURCAD,20030808,122800,1.5821,1.5822,1.5821,1.5822
EURCAD,20030808,122900,1.5825,1.5825,1.5820,1.5820
EURCAD,20030808,123000,1.5821,1.5823,1.5821,1.5822
EURCAD,20030808,123100,1.5823,1.5827,1.5823,1.5827
EURCAD,20030808,123200,1.5826,1.5833,1.5826,1.5832
EURCAD,20030808,123300,1.5833,1.5837,1.5833,1.5837
EURCAD,20030808,123400,1.5838,1.5840,1.5837,1.5840
EURCAD,20030808,123500,1.5839,1.5839,1.5836,1.5837
EURCAD,20030808,123600,1.5836,1.5841,1.5834,1.5841
EURCAD,20030808,123700,1.5842,1.5843,1.5842,1.5842
EURCAD,20030808,123800,1.5843,1.5843,1.5840,1.5840
EURCAD,20030808,123900,1.5839,1.5840,1.5839,1.5840
EURCAD,20030808,124000,1.5839,1.5840,1.5839,1.5839
EURCAD,20030808,124300,1.5840,1.5840,1.5839,1.5839
EURCAD,20030808,124400,1.5840,1.5841,1.5840,1.5840
EURCAD,20030808,124500,1.5839,1.5842,1.5839,1.5842
EURCAD,20030808,124600,1.5843,1.5843,1.5840,1.5840
EURCAD,20030808,124700,1.5841,1.5841,1.5841,1.5841
EURCAD,20030808,124800,1.5840,1.5840,1.5839,1.5840
EURCAD,20030808,124900,1.5839,1.5839,1.5836,1.5836
EURCAD,20030808,125000,1.5835,1.5836,1.5835,1.5836
EURCAD,20030808,125100,1.5835,1.5835,1.5834,1.5834
EURCAD,20030808,125200,1.5835,1.5835,1.5833,1.5833
EURCAD,20030808,125300,1.5834,1.5835,1.5833,1.5835
EURCAD,20030808,125400,1.5834,1.5834,1.5833,1.5833
EURCAD,20030808,125500,1.5832,1.5832,1.5832,1.5832
EURCAD,20030808,125600,1.5831,1.5832,1.5830,1.5832
EURCAD,20030808,125700,1.5833,1.5833,1.5832,1.5832
EURCAD,20030808,125800,1.5831,1.5831,1.5831,1.5831
EURCAD,20030808,125900,1.5830,1.5830,1.5828,1.5828
EURCAD,20030808,130000,1.5827,1.5829,1.5826,1.5829
EURCAD,20030808,130100,1.5830,1.5846,1.5830,1.5845
EURCAD,20030808,130200,1.5844,1.5844,1.5841,1.5841
EURCAD,20030808,130300,1.5842,1.5842,1.5837,1.5840
EURCAD,20030808,130400,1.5841,1.5844,1.5841,1.5843
EURCAD,20030808,130500,1.5844,1.5846,1.5844,1.5845
EURCAD,20030808,130600,1.5846,1.5847,1.5843,1.5843
EURCAD,20030808,130700,1.5842,1.5842,1.5838,1.5840
EURCAD,20030808,130800,1.5839,1.5844,1.5839,1.5842
EURCAD,20030808,130900,1.5841,1.5842,1.5836,1.5836
EURCAD,20030808,131000,1.5837,1.5837,1.5835,1.5837
EURCAD,20030808,131100,1.5839,1.5842,1.5839,1.5840
EURCAD,20030808,131200,1.5841,1.5841,1.5834,1.5834
EURCAD,20030808,131300,1.5835,1.5835,1.5830,1.5830
EURCAD,20030808,131500,1.5831,1.5831,1.5830,1.5830
EURCAD,20030808,131700,1.5831,1.5831,1.5829,1.5829
EURCAD,20030808,131800,1.5828,1.5829,1.5827,1.5829
EURCAD,20030808,131900,1.5828,1.5831,1.5827,1.5831
EURCAD,20030808,132000,1.5830,1.5833,1.5830,1.5833
EURCAD,20030808,132100,1.5834,1.5837,1.5833,1.5837
EURCAD,20030808,132200,1.5836,1.5836,1.5833,1.5833
EURCAD,20030808,132300,1.5834,1.5834,1.5833,1.5833
EURCAD,20030808,132400,1.5834,1.5834,1.5833,1.5834
EURCAD,20030808,132500,1.5833,1.5835,1.5833,1.5834
EURCAD,20030808,132600,1.5835,1.5837,1.5835,1.5837
EURCAD,20030808,132700,1.5836,1.5838,1.5836,1.5837
EURCAD,20030808,132800,1.5836,1.5838,1.5836,1.5838
EURCAD,20030808,132900,1.5837,1.5837,1.5835,1.5835
EURCAD,20030808,133000,1.5834,1.5834,1.5826,1.5826
EURCAD,20030808,133100,1.5825,1.5829,1.5822,1.5829
EURCAD,20030808,133200,1.5830,1.5832,1.5830,1.5830
EURCAD,20030808,133300,1.5829,1.5830,1.5823,1.5823
EURCAD,20030808,133400,1.5824,1.5826,1.5824,1.5826
EURCAD,20030808,133500,1.5825,1.5825,1.5823,1.5823
EURCAD,20030808,133600,1.5822,1.5825,1.5822,1.5823
EURCAD,20030808,133700,1.5824,1.5828,1.5824,1.5828
EURCAD,20030808,133800,1.5827,1.5828,1.5827,1.5827
EURCAD,20030808,133900,1.5826,1.5829,1.5825,1.5829
EURCAD,20030808,134000,1.5830,1.5831,1.5829,1.5830
EURCAD,20030808,134100,1.5829,1.5829,1.5826,1.5827
EURCAD,20030808,134200,1.5826,1.5827,1.5824,1.5826
EURCAD,20030808,134300,1.5827,1.5829,1.5827,1.5829
EURCAD,20030808,134400,1.5830,1.5835,1.5830,1.5835
EURCAD,20030808,134500,1.5836,1.5839,1.5835,1.5839
EURCAD,20030808,134600,1.5840,1.5842,1.5839,1.5839
EURCAD,20030808,134700,1.5840,1.5840,1.5838,1.5840
EURCAD,20030808,134800,1.5839,1.5841,1.5839,1.5839
EURCAD,20030808,134900,1.5838,1.5840,1.5838,1.5840
EURCAD,20030808,135000,1.5841,1.5843,1.5837,1.5837
EURCAD,20030808,135100,1.5839,1.5839,1.5832,1.5832
EURCAD,20030808,135200,1.5833,1.5833,1.5830,1.5830
EURCAD,20030808,135300,1.5829,1.5829,1.5823,1.5823
EURCAD,20030808,135400,1.5822,1.5822,1.5819,1.5819
EURCAD,20030808,135500,1.5818,1.5820,1.5814,1.5814
EURCAD,20030808,135600,1.5812,1.5812,1.5802,1.5808
EURCAD,20030808,135700,1.5809,1.5816,1.5809,1.5814
EURCAD,20030808,135800,1.5803,1.5803,1.5792,1.5794
EURCAD,20030808,135900,1.5795,1.5797,1.5794,1.5796
EURCAD,20030808,140000,1.5797,1.5803,1.5797,1.5801
EURCAD,20030808,140100,1.5800,1.5800,1.5798,1.5798
EURCAD,20030808,140200,1.5799,1.5800,1.5799,1.5800
EURCAD,20030808,140300,1.5801,1.5802,1.5801,1.5801
EURCAD,20030808,140400,1.5802,1.5805,1.5802,1.5805
EURCAD,20030808,140500,1.5804,1.5807,1.5804,1.5807
EURCAD,20030808,140600,1.5808,1.5812,1.5808,1.5812
EURCAD,20030808,140700,1.5813,1.5813,1.5808,1.5808
EURCAD,20030808,140800,1.5807,1.5807,1.5803,1.5804
EURCAD,20030808,140900,1.5803,1.5809,1.5803,1.5808
EURCAD,20030808,141000,1.5807,1.5807,1.5804,1.5806
EURCAD,20030808,141100,1.5807,1.5810,1.5805,1.5810
EURCAD,20030808,141200,1.5809,1.5809,1.5804,1.5805
EURCAD,20030808,141300,1.5804,1.5805,1.5803,1.5805
EURCAD,20030808,141400,1.5804,1.5804,1.5799,1.5800
EURCAD,20030808,141500,1.5801,1.5803,1.5801,1.5802
EURCAD,20030808,141600,1.5801,1.5807,1.5801,1.5807
EURCAD,20030808,141700,1.5808,1.5810,1.5808,1.5810
EURCAD,20030808,141800,1.5809,1.5810,1.5808,1.5810
EURCAD,20030808,141900,1.5809,1.5810,1.5808,1.5809
EURCAD,20030808,142000,1.5808,1.5813,1.5808,1.5813
EURCAD,20030808,142100,1.5814,1.5818,1.5814,1.5818
EURCAD,20030808,142200,1.5819,1.5821,1.5819,1.5820
EURCAD,20030808,142300,1.5822,1.5822,1.5819,1.5819
EURCAD,20030808,142400,1.5820,1.5820,1.5807,1.5809
EURCAD,20030808,142500,1.5808,1.5808,1.5805,1.5808
EURCAD,20030808,142600,1.5809,1.5813,1.5809,1.5811
EURCAD,20030808,142700,1.5810,1.5811,1.5807,1.5811
EURCAD,20030808,142800,1.5812,1.5813,1.5812,1.5812
EURCAD,20030808,142900,1.5810,1.5811,1.5808,1.5808
EURCAD,20030808,143000,1.5807,1.5807,1.5803,1.5803
EURCAD,20030808,143100,1.5804,1.5804,1.5799,1.5800
EURCAD,20030808,143200,1.5799,1.5800,1.5795,1.5799
EURCAD,20030808,143300,1.5801,1.5802,1.5797,1.5797
EURCAD,20030808,143400,1.5798,1.5803,1.5798,1.5802
EURCAD,20030808,143500,1.5801,1.5801,1.5797,1.5798
EURCAD,20030808,143600,1.5799,1.5801,1.5799,1.5801
EURCAD,20030808,143700,1.5800,1.5804,1.5798,1.5804
EURCAD,20030808,143800,1.5805,1.5808,1.5805,1.5806
EURCAD,20030808,143900,1.5808,1.5810,1.5807,1.5809
EURCAD,20030808,144000,1.5810,1.5811,1.5804,1.5804
EURCAD,20030808,144100,1.5806,1.5807,1.5802,1.5802
EURCAD,20030808,144200,1.5801,1.5804,1.5801,1.5801
EURCAD,20030808,144300,1.5802,1.5802,1.5800,1.5800
EURCAD,20030808,144400,1.5801,1.5801,1.5800,1.5800
EURCAD,20030808,144600,1.5799,1.5799,1.5799,1.5799
EURCAD,20030808,144700,1.5798,1.5798,1.5793,1.5793
EURCAD,20030808,144800,1.5795,1.5795,1.5790,1.5792
EURCAD,20030808,144900,1.5791,1.5793,1.5791,1.5793
EURCAD,20030808,145000,1.5794,1.5801,1.5794,1.5799
EURCAD,20030808,145100,1.5798,1.5798,1.5793,1.5793
EURCAD,20030808,145200,1.5792,1.5795,1.5792,1.5795
EURCAD,20030808,145300,1.5798,1.5798,1.5796,1.5797
EURCAD,20030808,145400,1.5798,1.5799,1.5797,1.5799
EURCAD,20030808,145500,1.5798,1.5798,1.5797,1.5798
EURCAD,20030808,145600,1.5799,1.5799,1.5799,1.5799
EURCAD,20030808,145700,1.5798,1.5798,1.5796,1.5796
EURCAD,20030808,145800,1.5795,1.5795,1.5795,1.5795
EURCAD,20030808,145900,1.5796,1.5796,1.5796,1.5796
EURCAD,20030808,150000,1.5795,1.5797,1.5795,1.5797
EURCAD,20030808,150100,1.5798,1.5798,1.5797,1.5797
EURCAD,20030808,150200,1.5798,1.5799,1.5797,1.5797
EURCAD,20030808,150300,1.5796,1.5797,1.5796,1.5797
EURCAD,20030808,150400,1.5796,1.5796,1.5790,1.5791
EURCAD,20030808,150500,1.5790,1.5791,1.5790,1.5790
EURCAD,20030808,150600,1.5789,1.5789,1.5786,1.5788
EURCAD,20030808,150700,1.5787,1.5787,1.5784,1.5784
EURCAD,20030808,150800,1.5785,1.5787,1.5785,1.5786
EURCAD,20030808,150900,1.5785,1.5785,1.5782,1.5782
EURCAD,20030808,151000,1.5781,1.5787,1.5781,1.5784
EURCAD,20030808,151100,1.5783,1.5783,1.5780,1.5780
EURCAD,20030808,151200,1.5781,1.5785,1.5781,1.5784
EURCAD,20030808,151300,1.5785,1.5789,1.5785,1.5789
EURCAD,20030808,151400,1.5790,1.5790,1.5786,1.5786
EURCAD,20030808,151500,1.5785,1.5785,1.5782,1.5785
EURCAD,20030808,151600,1.5784,1.5784,1.5783,1.5783
EURCAD,20030808,151700,1.5782,1.5787,1.5782,1.5786
EURCAD,20030808,151800,1.5787,1.5789,1.5784,1.5784
EURCAD,20030808,151900,1.5785,1.5786,1.5784,1.5785
EURCAD,20030808,152000,1.5786,1.5792,1.5786,1.5792
EURCAD,20030808,152100,1.5793,1.5796,1.5793,1.5795
EURCAD,20030808,152200,1.5796,1.5797,1.5796,1.5797
EURCAD,20030808,152300,1.5798,1.5799,1.5798,1.5799
EURCAD,20030808,152400,1.5798,1.5798,1.5796,1.5798
EURCAD,20030808,152500,1.5800,1.5800,1.5797,1.5798
EURCAD,20030808,152600,1.5797,1.5797,1.5796,1.5796
EURCAD,20030808,152700,1.5797,1.5799,1.5797,1.5797
EURCAD,20030808,152800,1.5798,1.5799,1.5796,1.5796
EURCAD,20030808,152900,1.5795,1.5796,1.5795,1.5796
EURCAD,20030808,153100,1.5797,1.5799,1.5797,1.5799
EURCAD,20030808,153200,1.5800,1.5800,1.5798,1.5798
EURCAD,20030808,153300,1.5797,1.5797,1.5797,1.5797
EURCAD,20030808,153400,1.5796,1.5796,1.5793,1.5796
EURCAD,20030808,153500,1.5797,1.5801,1.5797,1.5801
EURCAD,20030808,153600,1.5800,1.5801,1.5799,1.5800
EURCAD,20030808,153700,1.5801,1.5801,1.5801,1.5801
EURCAD,20030808,153800,1.5802,1.5804,1.5802,1.5804
EURCAD,20030808,153900,1.5805,1.5805,1.5802,1.5802
EURCAD,20030808,154000,1.5803,1.5807,1.5803,1.5807
EURCAD,20030808,154100,1.5808,1.5808,1.5807,1.5808
EURCAD,20030808,154200,1.5809,1.5809,1.5807,1.5809
EURCAD,20030808,154300,1.5810,1.5810,1.5807,1.5807
EURCAD,20030808,154400,1.5808,1.5809,1.5808,1.5808
EURCAD,20030808,154500,1.5809,1.5811,1.5809,1.5810
EURCAD,20030808,154600,1.5809,1.5809,1.5809,1.5809
EURCAD,20030808,154700,1.5808,1.5813,1.5808,1.5813
EURCAD,20030808,154800,1.5812,1.5815,1.5811,1.5815
EURCAD,20030808,154900,1.5814,1.5814,1.5811,1.5811
EURCAD,20030808,155000,1.5810,1.5814,1.5810,1.5814
EURCAD,20030808,155100,1.5816,1.5822,1.5816,1.5817
EURCAD,20030808,155200,1.5818,1.5818,1.5816,1.5816
EURCAD,20030808,155300,1.5817,1.5817,1.5815,1.5816
EURCAD,20030808,155400,1.5815,1.5815,1.5802,1.5802
EURCAD,20030808,155500,1.5801,1.5808,1.5801,1.5807
EURCAD,20030808,155600,1.5806,1.5806,1.5802,1.5802
EURCAD,20030808,155700,1.5801,1.5802,1.5799,1.5799
EURCAD,20030808,155800,1.5800,1.5801,1.5799,1.5799
EURCAD,20030808,155900,1.5798,1.5798,1.5797,1.5797
EURCAD,20030808,160000,1.5796,1.5796,1.5792,1.5792
EURCAD,20030808,160100,1.5793,1.5797,1.5793,1.5797
EURCAD,20030808,160200,1.5798,1.5799,1.5797,1.5798
EURCAD,20030808,160300,1.5797,1.5798,1.5792,1.5793
EURCAD,20030808,160400,1.5792,1.5793,1.5792,1.5793
EURCAD,20030808,160500,1.5794,1.5794,1.5793,1.5793
EURCAD,20030808,160600,1.5794,1.5795,1.5793,1.5793
EURCAD,20030808,160700,1.5794,1.5796,1.5794,1.5796
EURCAD,20030808,160800,1.5795,1.5795,1.5791,1.5794
EURCAD,20030808,160900,1.5795,1.5798,1.5795,1.5798
EURCAD,20030808,161000,1.5800,1.5800,1.5794,1.5794
EURCAD,20030808,161100,1.5795,1.5797,1.5795,1.5797
EURCAD,20030808,161200,1.5799,1.5802,1.5799,1.5802
EURCAD,20030808,161300,1.5803,1.5803,1.5802,1.5802
EURCAD,20030808,161400,1.5803,1.5805,1.5803,1.5805
EURCAD,20030808,161500,1.5804,1.5805,1.5803,1.5804
EURCAD,20030808,161600,1.5803,1.5803,1.5803,1.5803
EURCAD,20030808,161700,1.5802,1.5802,1.5802,1.5802
EURCAD,20030808,161800,1.5801,1.5803,1.5801,1.5803
EURCAD,20030808,161900,1.5804,1.5808,1.5804,1.5806
EURCAD,20030808,162000,1.5807,1.5807,1.5807,1.5807
EURCAD,20030808,162100,1.5806,1.5806,1.5804,1.5806
EURCAD,20030808,162200,1.5805,1.5807,1.5805,1.5805
EURCAD,20030808,162300,1.5804,1.5805,1.5803,1.5803
EURCAD,20030808,162400,1.5802,1.5804,1.5802,1.5804
EURCAD,20030808,162500,1.5803,1.5803,1.5801,1.5801
EURCAD,20030808,162600,1.5802,1.5805,1.5798,1.5798
EURCAD,20030808,162700,1.5797,1.5799,1.5797,1.5799
EURCAD,20030808,162800,1.5798,1.5798,1.5798,1.5798
EURCAD,20030808,162900,1.5799,1.5801,1.5799,1.5801
EURCAD,20030808,163000,1.5802,1.5802,1.5802,1.5802
EURCAD,20030808,163100,1.5803,1.5805,1.5803,1.5805
EURCAD,20030808,163200,1.5804,1.5805,1.5804,1.5805
EURCAD,20030808,163300,1.5804,1.5805,1.5804,1.5805
EURCAD,20030808,163400,1.5804,1.5804,1.5802,1.5802
EURCAD,20030808,163500,1.5803,1.5803,1.5802,1.5802
EURCAD,20030808,163600,1.5801,1.5801,1.5796,1.5796
EURCAD,20030808,163700,1.5795,1.5795,1.5793,1.5794
EURCAD,20030808,163800,1.5793,1.5793,1.5791,1.5793
EURCAD,20030808,163900,1.5794,1.5795,1.5794,1.5795
EURCAD,20030808,164000,1.5796,1.5797,1.5794,1.5794
EURCAD,20030808,164100,1.5793,1.5794,1.5793,1.5794
EURCAD,20030808,164200,1.5795,1.5796,1.5795,1.5795
EURCAD,20030808,164300,1.5794,1.5794,1.5788,1.5788
EURCAD,20030808,164400,1.5789,1.5789,1.5789,1.5789
EURCAD,20030808,164500,1.5788,1.5789,1.5785,1.5789
EURCAD,20030808,164600,1.5788,1.5789,1.5787,1.5787
EURCAD,20030808,164700,1.5788,1.5789,1.5788,1.5789
EURCAD,20030808,164800,1.5788,1.5788,1.5788,1.5788
EURCAD,20030808,164900,1.5789,1.5790,1.5789,1.5790
EURCAD,20030808,165000,1.5791,1.5793,1.5791,1.5793
EURCAD,20030808,165200,1.5792,1.5792,1.5789,1.5789
EURCAD,20030808,165300,1.5790,1.5792,1.5790,1.5791
EURCAD,20030808,165400,1.5790,1.5790,1.5784,1.5787
EURCAD,20030808,165500,1.5788,1.5793,1.5788,1.5792
EURCAD,20030808,165700,1.5791,1.5791,1.5789,1.5789
EURCAD,20030808,165800,1.5788,1.5790,1.5788,1.5788
EURCAD,20030808,165900,1.5787,1.5790,1.5787,1.5790
EURCAD,20030808,170000,1.5791,1.5794,1.5791,1.5792
EURCAD,20030808,170100,1.5793,1.5795,1.5793,1.5795
EURCAD,20030808,170200,1.5796,1.5802,1.5796,1.5802
EURCAD,20030808,170300,1.5801,1.5801,1.5798,1.5799
EURCAD,20030808,170400,1.5798,1.5799,1.5795,1.5796
EURCAD,20030808,170500,1.5797,1.5799,1.5797,1.5799
EURCAD,20030808,170600,1.5800,1.5802,1.5800,1.5802
EURCAD,20030808,170800,1.5803,1.5807,1.5803,1.5807
EURCAD,20030808,170900,1.5808,1.5808,1.5806,1.5806
EURCAD,20030808,171000,1.5807,1.5807,1.5807,1.5807
EURCAD,20030808,171100,1.5806,1.5807,1.5806,1.5807
EURCAD,20030808,171200,1.5808,1.5808,1.5807,1.5808
EURCAD,20030808,171300,1.5809,1.5813,1.5809,1.5813
EURCAD,20030808,171400,1.5812,1.5813,1.5812,1.5813
EURCAD,20030808,171500,1.5812,1.5814,1.5812,1.5814
EURCAD,20030808,171600,1.5815,1.5817,1.5814,1.5814
EURCAD,20030808,171700,1.5815,1.5816,1.5814,1.5814
EURCAD,20030808,171800,1.5813,1.5813,1.5809,1.5811
EURCAD,20030808,171900,1.5810,1.5814,1.5808,1.5814
EURCAD,20030808,172000,1.5813,1.5816,1.5813,1.5815
EURCAD,20030808,172100,1.5814,1.5814,1.5813,1.5814
EURCAD,20030808,172200,1.5813,1.5813,1.5811,1.5811
EURCAD,20030808,172300,1.5810,1.5810,1.5808,1.5808
EURCAD,20030808,172400,1.5807,1.5807,1.5805,1.5805
EURCAD,20030808,172600,1.5806,1.5806,1.5802,1.5802
EURCAD,20030808,172700,1.5801,1.5801,1.5796,1.5796
EURCAD,20030808,172800,1.5795,1.5795,1.5793,1.5793
EURCAD,20030808,172900,1.5792,1.5792,1.5787,1.5787
EURCAD,20030808,173000,1.5786,1.5786,1.5785,1.5785
EURCAD,20030808,173100,1.5786,1.5787,1.5785,1.5785
EURCAD,20030808,173200,1.5786,1.5787,1.5786,1.5787
EURCAD,20030808,173300,1.5786,1.5787,1.5786,1.5787
EURCAD,20030808,173400,1.5788,1.5790,1.5788,1.5788
EURCAD,20030808,173500,1.5789,1.5789,1.5788,1.5788
EURCAD,20030808,173600,1.5787,1.5787,1.5785,1.5786
EURCAD,20030808,173700,1.5787,1.5787,1.5785,1.5787
EURCAD,20030808,173800,1.5786,1.5787,1.5786,1.5787
EURCAD,20030808,173900,1.5788,1.5788,1.5784,1.5784
EURCAD,20030808,174000,1.5783,1.5783,1.5781,1.5782
EURCAD,20030808,174100,1.5781,1.5781,1.5781,1.5781
EURCAD,20030808,174200,1.5782,1.5782,1.5782,1.5782
EURCAD,20030808,174300,1.5783,1.5783,1.5781,1.5781
EURCAD,20030808,174400,1.5780,1.5780,1.5779,1.5779
EURCAD,20030808,174500,1.5778,1.5780,1.5778,1.5778
EURCAD,20030808,174600,1.5777,1.5777,1.5775,1.5775
EURCAD,20030808,174700,1.5774,1.5776,1.5774,1.5775
EURCAD,20030808,174800,1.5774,1.5774,1.5769,1.5769
EURCAD,20030808,174900,1.5770,1.5770,1.5770,1.5770
EURCAD,20030808,175000,1.5769,1.5769,1.5768,1.5768
EURCAD,20030808,175100,1.5769,1.5770,1.5769,1.5770
EURCAD,20030808,175200,1.5771,1.5774,1.5771,1.5774
EURCAD,20030808,175300,1.5775,1.5775,1.5774,1.5774
EURCAD,20030808,175400,1.5773,1.5773,1.5773,1.5773
EURCAD,20030808,175500,1.5772,1.5772,1.5772,1.5772
EURCAD,20030808,175600,1.5773,1.5773,1.5772,1.5772
EURCAD,20030808,175700,1.5773,1.5773,1.5771,1.5771
EURCAD,20030808,175800,1.5770,1.5772,1.5770,1.5772
EURCAD,20030808,175900,1.5773,1.5773,1.5771,1.5771
EURCAD,20030808,180000,1.5772,1.5772,1.5771,1.5772
EURCAD,20030808,180100,1.5771,1.5772,1.5770,1.5771
EURCAD,20030808,180200,1.5770,1.5771,1.5769,1.5770
EURCAD,20030808,180300,1.5771,1.5773,1.5771,1.5773
EURCAD,20030808,180400,1.5774,1.5774,1.5770,1.5772
EURCAD,20030808,180500,1.5773,1.5777,1.5773,1.5777
EURCAD,20030808,180600,1.5776,1.5780,1.5776,1.5780
EURCAD,20030808,180700,1.5779,1.5779,1.5774,1.5774
EURCAD,20030808,180800,1.5772,1.5772,1.5770,1.5770
EURCAD,20030808,180900,1.5769,1.5770,1.5769,1.5770
EURCAD,20030808,181000,1.5771,1.5772,1.5770,1.5770
EURCAD,20030808,181100,1.5769,1.5769,1.5768,1.5769
EURCAD,20030808,181400,1.5768,1.5768,1.5766,1.5767
EURCAD,20030808,181500,1.5766,1.5766,1.5765,1.5765
EURCAD,20030808,181600,1.5764,1.5764,1.5764,1.5764
EURCAD,20030808,181700,1.5765,1.5765,1.5765,1.5765
EURCAD,20030808,181900,1.5764,1.5764,1.5764,1.5764
EURCAD,20030808,182000,1.5763,1.5763,1.5760,1.5760
EURCAD,20030808,182100,1.5759,1.5759,1.5755,1.5755
EURCAD,20030808,182200,1.5754,1.5754,1.5743,1.5743
EURCAD,20030808,182300,1.5742,1.5742,1.5741,1.5742
EURCAD,20030808,182400,1.5741,1.5741,1.5735,1.5735
EURCAD,20030808,182500,1.5734,1.5734,1.5729,1.5729
EURCAD,20030808,182600,1.5728,1.5729,1.5725,1.5729
EURCAD,20030808,182700,1.5730,1.5740,1.5730,1.5740
EURCAD,20030808,182800,1.5739,1.5739,1.5731,1.5731
EURCAD,20030808,182900,1.5732,1.5732,1.5732,1.5732
EURCAD,20030808,183000,1.5731,1.5731,1.5730,1.5730
EURCAD,20030808,183100,1.5731,1.5732,1.5731,1.5732
EURCAD,20030808,183200,1.5733,1.5734,1.5733,1.5733
EURCAD,20030808,183300,1.5732,1.5739,1.5732,1.5739
EURCAD,20030808,183400,1.5740,1.5740,1.5738,1.5739
EURCAD,20030808,183500,1.5740,1.5742,1.5739,1.5742
EURCAD,20030808,183600,1.5741,1.5741,1.5740,1.5740
EURCAD,20030808,183700,1.5739,1.5739,1.5739,1.5739
EURCAD,20030808,183800,1.5738,1.5738,1.5733,1.5733
EURCAD,20030808,183900,1.5732,1.5733,1.5730,1.5730
EURCAD,20030808,184000,1.5731,1.5731,1.5730,1.5730
EURCAD,20030808,184100,1.5731,1.5731,1.5730,1.5730
EURCAD,20030808,184200,1.5731,1.5731,1.5729,1.5730
EURCAD,20030808,184300,1.5729,1.5729,1.5724,1.5724
EURCAD,20030808,184400,1.5723,1.5723,1.5722,1.5722
EURCAD,20030808,184500,1.5721,1.5721,1.5720,1.5720
EURCAD,20030808,184600,1.5721,1.5724,1.5721,1.5724
EURCAD,20030808,184700,1.5725,1.5725,1.5704,1.5706
EURCAD,20030808,184800,1.5705,1.5705,1.5699,1.5699
EURCAD,20030808,184900,1.5700,1.5707,1.5700,1.5707
EURCAD,20030808,185000,1.5708,1.5726,1.5708,1.5726
EURCAD,20030808,185100,1.5725,1.5725,1.5722,1.5723
EURCAD,20030808,185200,1.5724,1.5733,1.5724,1.5733
EURCAD,20030808,185300,1.5732,1.5732,1.5725,1.5726
EURCAD,20030808,185400,1.5727,1.5731,1.5727,1.5729
EURCAD,20030808,185500,1.5728,1.5728,1.5724,1.5724
EURCAD,20030808,185600,1.5723,1.5723,1.5720,1.5720
EURCAD,20030808,185700,1.5721,1.5721,1.5720,1.5720
EURCAD,20030808,185800,1.5719,1.5719,1.5716,1.5717
EURCAD,20030808,185900,1.5718,1.5720,1.5718,1.5720
EURCAD,20030808,190000,1.5721,1.5721,1.5719,1.5719
EURCAD,20030808,190100,1.5718,1.5723,1.5718,1.5723
EURCAD,20030808,190200,1.5722,1.5723,1.5722,1.5723
EURCAD,20030808,190300,1.5724,1.5724,1.5721,1.5721
EURCAD,20030808,190400,1.5720,1.5720,1.5717,1.5720
EURCAD,20030808,190500,1.5721,1.5721,1.5720,1.5721
EURCAD,20030808,190600,1.5722,1.5722,1.5722,1.5722
EURCAD,20030808,190700,1.5721,1.5721,1.5720,1.5721
EURCAD,20030808,190800,1.5722,1.5722,1.5722,1.5722
EURCAD,20030808,190900,1.5721,1.5721,1.5720,1.5721
EURCAD,20030808,191000,1.5722,1.5722,1.5722,1.5722
EURCAD,20030808,191100,1.5723,1.5726,1.5723,1.5725
EURCAD,20030808,191200,1.5724,1.5724,1.5722,1.5722
EURCAD,20030808,191300,1.5721,1.5721,1.5721,1.5721
EURCAD,20030808,191500,1.5722,1.5723,1.5722,1.5723
EURCAD,20030808,191600,1.5722,1.5722,1.5722,1.5722
EURCAD,20030808,191700,1.5723,1.5723,1.5723,1.5723
EURCAD,20030808,191800,1.5722,1.5722,1.5720,1.5720
EURCAD,20030808,192000,1.5721,1.5722,1.5721,1.5722
EURCAD,20030808,192100,1.5723,1.5723,1.5723,1.5723
EURCAD,20030808,192200,1.5724,1.5728,1.5724,1.5728
EURCAD,20030808,192300,1.5729,1.5729,1.5729,1.5729
EURCAD,20030808,192600,1.5728,1.5728,1.5728,1.5728
EURCAD,20030808,192700,1.5729,1.5730,1.5729,1.5730
EURCAD,20030808,193000,1.5731,1.5731,1.5729,1.5730
EURCAD,20030808,193100,1.5729,1.5730,1.5728,1.5728
EURCAD,20030808,193200,1.5729,1.5731,1.5729,1.5731
EURCAD,20030808,193300,1.5730,1.5730,1.5729,1.5730
EURCAD,20030808,193400,1.5731,1.5731,1.5729,1.5729
EURCAD,20030808,193500,1.5728,1.5729,1.5727,1.5729
EURCAD,20030808,193600,1.5728,1.5729,1.5728,1.5728
EURCAD,20030808,193700,1.5727,1.5727,1.5726,1.5726
EURCAD,20030808,193800,1.5727,1.5728,1.5726,1.5728
EURCAD,20030808,193900,1.5729,1.5730,1.5727,1.5729
EURCAD,20030808,194000,1.5730,1.5732,1.5730,1.5730
EURCAD,20030808,194100,1.5729,1.5732,1.5727,1.5732
EURCAD,20030808,194200,1.5731,1.5731,1.5729,1.5729
EURCAD,20030808,194300,1.5726,1.5734,1.5726,1.5734
EURCAD,20030808,194400,1.5733,1.5733,1.5730,1.5730
EURCAD,20030808,194500,1.5731,1.5731,1.5730,1.5730
EURCAD,20030808,194600,1.5731,1.5731,1.5730,1.5731
EURCAD,20030808,194700,1.5730,1.5733,1.5730,1.5732
EURCAD,20030808,194800,1.5731,1.5732,1.5730,1.5731
EURCAD,20030808,194900,1.5732,1.5732,1.5730,1.5730
EURCAD,20030808,195000,1.5731,1.5732,1.5731,1.5732
EURCAD,20030808,195100,1.5731,1.5734,1.5731,1.5733
EURCAD,20030808,195200,1.5732,1.5732,1.5731,1.5732
EURCAD,20030808,195300,1.5731,1.5732,1.5730,1.5731
EURCAD,20030808,195400,1.5730,1.5730,1.5728,1.5728
EURCAD,20030808,195500,1.5729,1.5729,1.5725,1.5726
EURCAD,20030808,195600,1.5727,1.5727,1.5727,1.5727
EURCAD,20030808,195700,1.5726,1.5726,1.5726,1.5726
EURCAD,20030808,195800,1.5725,1.5725,1.5723,1.5723
EURCAD,20030808,195900,1.5722,1.5724,1.5721,1.5724
EURCAD,20030808,200000,1.5725,1.5726,1.5723,1.5726
EURCAD,20030808,200100,1.5725,1.5726,1.5725,1.5725
EURCAD,20030808,200200,1.5724,1.5726,1.5722,1.5726
EURCAD,20030808,200300,1.5724,1.5726,1.5724,1.5725
EURCAD,20030808,200400,1.5726,1.5726,1.5724,1.5726
EURCAD,20030808,200500,1.5727,1.5728,1.5726,1.5726
EURCAD,20030808,200600,1.5725,1.5727,1.5725,1.5727
EURCAD,20030808,200700,1.5728,1.5729,1.5727,1.5729
EURCAD,20030808,200800,1.5728,1.5728,1.5725,1.5727
EURCAD,20030808,200900,1.5726,1.5727,1.5726,1.5726
EURCAD,20030808,201000,1.5727,1.5727,1.5726,1.5726
EURCAD,20030808,201100,1.5727,1.5727,1.5724,1.5726
EURCAD,20030808,201200,1.5727,1.5727,1.5727,1.5727
EURCAD,20030808,201300,1.5728,1.5730,1.5728,1.5730
EURCAD,20030808,201400,1.5729,1.5731,1.5729,1.5730
EURCAD,20030808,201500,1.5731,1.5736,1.5731,1.5736
EURCAD,20030808,201600,1.5737,1.5737,1.5735,1.5737
EURCAD,20030808,201700,1.5738,1.5740,1.5738,1.5739
EURCAD,20030808,201800,1.5738,1.5738,1.5735,1.5737
EURCAD,20030808,201900,1.5738,1.5738,1.5737,1.5737
EURCAD,20030808,202100,1.5736,1.5736,1.5736,1.5736
EURCAD,20030808,202200,1.5737,1.5737,1.5736,1.5736
EURCAD,20030808,202300,1.5737,1.5740,1.5737,1.5740
EURCAD,20030808,202400,1.5741,1.5741,1.5739,1.5739
EURCAD,20030808,202500,1.5740,1.5740,1.5739,1.5739
EURCAD,20030808,202600,1.5740,1.5741,1.5738,1.5739
EURCAD,20030808,202700,1.5740,1.5740,1.5739,1.5739
EURCAD,20030808,202800,1.5740,1.5740,1.5737,1.5737
EURCAD,20030808,202900,1.5738,1.5739,1.5738,1.5738
EURCAD,20030808,203000,1.5737,1.5738,1.5737,1.5738
EURCAD,20030808,203100,1.5739,1.5739,1.5737,1.5738
EURCAD,20030808,203200,1.5739,1.5740,1.5738,1.5739
EURCAD,20030808,203400,1.5740,1.5740,1.5739,1.5739
EURCAD,20030808,203500,1.5740,1.5740,1.5737,1.5737
EURCAD,20030808,203600,1.5738,1.5738,1.5735,1.5735
EURCAD,20030808,203700,1.5736,1.5739,1.5736,1.5737
EURCAD,20030808,203800,1.5738,1.5738,1.5736,1.5736
EURCAD,20030808,203900,1.5737,1.5739,1.5737,1.5737
EURCAD,20030808,204000,1.5738,1.5738,1.5738,1.5738
EURCAD,20030808,204100,1.5739,1.5740,1.5739,1.5740
EURCAD,20030808,204200,1.5739,1.5739,1.5737,1.5737
EURCAD,20030808,204300,1.5736,1.5738,1.5735,1.5736
EURCAD,20030808,204400,1.5737,1.5740,1.5737,1.5738
EURCAD,20030808,204500,1.5737,1.5741,1.5736,1.5739
EURCAD,20030808,204600,1.5738,1.5738,1.5731,1.5732
EURCAD,20030808,204700,1.5731,1.5732,1.5730,1.5730
EURCAD,20030808,204800,1.5729,1.5730,1.5729,1.5730
EURCAD,20030808,204900,1.5729,1.5730,1.5728,1.5728
EURCAD,20030808,205000,1.5727,1.5729,1.5727,1.5729
EURCAD,20030808,205100,1.5728,1.5728,1.5727,1.5728
EURCAD,20030808,205200,1.5727,1.5727,1.5725,1.5726
EURCAD,20030808,205300,1.5725,1.5727,1.5724,1.5727
EURCAD,20030808,205400,1.5726,1.5730,1.5726,1.5730
EURCAD,20030808,205500,1.5729,1.5732,1.5729,1.5730
EURCAD,20030808,205600,1.5729,1.5730,1.5729,1.5730
EURCAD,20030808,205700,1.5731,1.5732,1.5729,1.5731
EURCAD,20030808,205800,1.5730,1.5731,1.5730,1.5731
EURCAD,20030808,205900,1.5732,1.5734,1.5731,1.5732
EURCAD,20030808,210000,1.5731,1.5735,1.5730,1.5735
EURCAD,20030808,210100,1.5737,1.5742,1.5735,1.5742
EURCAD,20030808,210200,1.5741,1.5741,1.5738,1.5740
EURCAD,20030808,210300,1.5741,1.5742,1.5740,1.5741
EURCAD,20030808,210400,1.5740,1.5740,1.5738,1.5738
EURCAD,20030808,210500,1.5737,1.5738,1.5736,1.5736
EURCAD,20030808,210600,1.5735,1.5735,1.5734,1.5734
EURCAD,20030808,210700,1.5735,1.5736,1.5735,1.5736
EURCAD,20030808,210800,1.5737,1.5737,1.5737,1.5737
EURCAD,20030808,210900,1.5736,1.5737,1.5736,1.5737
EURCAD,20030808,211000,1.5736,1.5736,1.5734,1.5735
EURCAD,20030808,211100,1.5734,1.5737,1.5734,1.5737
EURCAD,20030808,211200,1.5738,1.5738,1.5738,1.5738
EURCAD,20030808,211300,1.5739,1.5740,1.5739,1.5739
EURCAD,20030808,211400,1.5740,1.5740,1.5739,1.5739
EURCAD,20030808,211500,1.5740,1.5740,1.5739,1.5739
EURCAD,20030808,211600,1.5738,1.5738,1.5735,1.5736
EURCAD,20030808,211700,1.5737,1.5737,1.5736,1.5736
EURCAD,20030808,211800,1.5734,1.5735,1.5734,1.5735
EURCAD,20030808,211900,1.5734,1.5735,1.5734,1.5734
EURCAD,20030808,212100,1.5735,1.5735,1.5735,1.5735
EURCAD,20030808,212200,1.5734,1.5734,1.5734,1.5734
EURCAD,20030808,212300,1.5733,1.5733,1.5733,1.5733
EURCAD,20030808,212400,1.5732,1.5732,1.5732,1.5732
EURCAD,20030808,212500,1.5731,1.5731,1.5731,1.5731
EURCAD,20030808,212600,1.5730,1.5730,1.5727,1.5728
EURCAD,20030808,212700,1.5727,1.5728,1.5727,1.5728
EURCAD,20030808,212800,1.5729,1.5729,1.5729,1.5729
EURCAD,20030808,212900,1.5730,1.5730,1.5730,1.5730
EURCAD,20030808,213000,1.5731,1.5731,1.5731,1.5731
EURCAD,20030808,213100,1.5730,1.5731,1.5730,1.5731
EURCAD,20030808,213200,1.5730,1.5731,1.5730,1.5730
EURCAD,20030808,213400,1.5729,1.5729,1.5729,1.5729
EURCAD,20030808,213500,1.5728,1.5728,1.5726,1.5726
EURCAD,20030808,213600,1.5727,1.5728,1.5726,1.5728
EURCAD,20030808,213700,1.5729,1.5730,1.5728,1.5730
EURCAD,20030808,213800,1.5729,1.5729,1.5727,1.5727
EURCAD,20030808,213900,1.5728,1.5728,1.5727,1.5728
EURCAD,20030808,214000,1.5727,1.5727,1.5726,1.5727
EURCAD,20030808,214100,1.5728,1.5730,1.5728,1.5730
EURCAD,20030808,214300,1.5731,1.5732,1.5731,1.5731
EURCAD,20030808,214400,1.5730,1.5730,1.5730,1.5730
EURCAD,20030808,214500,1.5731,1.5732,1.5731,1.5732
EURCAD,20030808,214600,1.5731,1.5732,1.5731,1.5732
EURCAD,20030808,214700,1.5733,1.5733,1.5733,1.5733
EURCAD,20030808,214800,1.5734,1.5734,1.5732,1.5732
EURCAD,20030808,214900,1.5731,1.5731,1.5730,1.5730
EURCAD,20030808,215000,1.5729,1.5729,1.5726,1.5726
EURCAD,20030808,215100,1.5727,1.5727,1.5726,1.5726
EURCAD,20030808,215200,1.5727,1.5727,1.5727,1.5727
EURCAD,20030808,215300,1.5726,1.5726,1.5726,1.5726
EURCAD,20030808,215400,1.5727,1.5728,1.5727,1.5728
EURCAD,20030808,215800,1.5729,1.5729,1.5728,1.5728
EURCAD,20030808,215900,1.5729,1.5729,1.5727,1.5727
EURCAD,20030808,220000,1.5726,1.5726,1.5726,1.5726
AUDUSD,20030808,000200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,000400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,000500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,000600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,000800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,000900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,001000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,001500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,001600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030808,001800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,001900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030808,002100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,002200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,002400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,002800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030808,002900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,003200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030808,003300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,003400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030808,003500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030808,003600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,003700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,003900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030808,004300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,004400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030808,004500,0.6506,0.6506,0.6504,0.6504
AUDUSD,20030808,004600,0.6503,0.6505,0.6503,0.6505
AUDUSD,20030808,004700,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030808,004800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030808,005300,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030808,005800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,010300,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030808,010800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,010900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030808,011400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030808,011700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030808,012000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,012100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030808,012400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,012800,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030808,012900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,013000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030808,013500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030808,013600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,014100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,014200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,014400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,014800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,014900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030808,015000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,015200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,015300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030808,015600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,020100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,020200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,020400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,020900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,021100,0.6509,0.6509,0.6508,0.6509
AUDUSD,20030808,021200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,021600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,021800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030808,021900,0.6505,0.6505,0.6503,0.6504
AUDUSD,20030808,022000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030808,022300,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030808,022400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030808,022600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030808,022900,0.6501,0.6501,0.6500,0.6501
AUDUSD,20030808,023400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030808,023700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20030808,024100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030808,024200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030808,024500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030808,024600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030808,024700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030808,025000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030808,025100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030808,025200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20030808,025500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20030808,025600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20030808,025700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030808,025800,0.6503,0.6503,0.6502,0.6502
AUDUSD,20030808,025900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030808,030300,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030808,030400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030808,030500,0.6505,0.6506,0.6505,0.6505
AUDUSD,20030808,030900,0.6504,0.6504,0.6503,0.6504
AUDUSD,20030808,031000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030808,031300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030808,031400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030808,031500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,031800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030808,031900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,032000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030808,032100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,032400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030808,032600,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030808,032700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030808,032800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030808,033100,0.6507,0.6510,0.6507,0.6508
AUDUSD,20030808,033200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,033300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,033500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,033600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030808,033700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030808,033900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,034000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,034100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030808,034300,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030808,034400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030808,034500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,034600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,034800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,035100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,035200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,035600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030808,035900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030808,040200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030808,040700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030808,040900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030808,041000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030808,041100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030808,041300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030808,041500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030808,041700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030808,042200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030808,042300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,042400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030808,042600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030808,042900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030808,043100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,043400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030808,043600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20030808,043800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030808,043900,0.6506,0.6506,0.6505,0.6506
AUDUSD,20030808,044000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,044200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030808,044400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030808,044500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,044800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030808,045000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030808,045400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,045700,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030808,045900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,050100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,050500,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030808,050600,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030808,050700,0.6510,0.6511,0.6508,0.6508
AUDUSD,20030808,050800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030808,050900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,051000,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030808,051100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030808,051200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,051400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030808,051700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,051800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,051900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030808,052200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030808,052300,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030808,052400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,052600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030808,052700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,052800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,052900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20030808,053100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,053200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030808,053700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,054000,0.6507,0.6508,0.6507,0.6507
AUDUSD,20030808,054100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,054200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030808,054700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,054900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,055100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20030808,055300,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030808,055400,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030808,055700,0.6510,0.6510,0.6508,0.6509
AUDUSD,20030808,055800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,060200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,060300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,060800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,061000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,061200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,061600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,061700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,061900,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030808,062400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,062600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,063100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,063300,0.6508,0.6509,0.6508,0.6508
AUDUSD,20030808,063700,0.6507,0.6510,0.6507,0.6509
AUDUSD,20030808,063800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,063900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,064200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,064300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,064500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030808,064600,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030808,064800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030808,065000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,065300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,065800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,070100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030808,070600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,070700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,070900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,071300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20030808,071800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030808,071900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030808,072200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030808,072300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030808,072400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,072500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,073000,0.6511,0.6511,0.6510,0.6511
AUDUSD,20030808,073200,0.6512,0.6514,0.6512,0.6514
AUDUSD,20030808,073300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,073500,0.6514,0.6514,0.6512,0.6512
AUDUSD,20030808,073800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030808,074100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,074300,0.6510,0.6513,0.6509,0.6512
AUDUSD,20030808,074400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030808,074500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,074600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030808,074700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,074800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,074900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,075300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,075400,0.6516,0.6519,0.6516,0.6518
AUDUSD,20030808,075500,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030808,075600,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030808,080100,0.6517,0.6518,0.6516,0.6517
AUDUSD,20030808,080300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030808,080400,0.6518,0.6519,0.6518,0.6518
AUDUSD,20030808,080500,0.6519,0.6519,0.6518,0.6519
AUDUSD,20030808,080600,0.6520,0.6522,0.6520,0.6522
AUDUSD,20030808,080700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030808,080800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,080900,0.6522,0.6523,0.6522,0.6522
AUDUSD,20030808,081000,0.6521,0.6524,0.6521,0.6524
AUDUSD,20030808,081100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,081200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,081300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,081400,0.6526,0.6529,0.6526,0.6529
AUDUSD,20030808,081500,0.6528,0.6528,0.6525,0.6525
AUDUSD,20030808,081600,0.6524,0.6527,0.6524,0.6527
AUDUSD,20030808,081700,0.6528,0.6528,0.6527,0.6528
AUDUSD,20030808,082000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20030808,082100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030808,082200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,082300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030808,082400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030808,082500,0.6524,0.6524,0.6522,0.6523
AUDUSD,20030808,082600,0.6522,0.6524,0.6522,0.6523
AUDUSD,20030808,082700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030808,082800,0.6520,0.6521,0.6519,0.6519
AUDUSD,20030808,082900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030808,083000,0.6519,0.6520,0.6518,0.6518
AUDUSD,20030808,083100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030808,083200,0.6518,0.6520,0.6518,0.6520
AUDUSD,20030808,083400,0.6521,0.6521,0.6518,0.6519
AUDUSD,20030808,083500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030808,083600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030808,083700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,083800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,083900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,084000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030808,084200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,084300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,084500,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030808,084600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,084900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030808,085000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030808,085500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030808,085600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,085700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030808,085900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,090000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030808,090100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,090200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,090300,0.6523,0.6524,0.6523,0.6523
AUDUSD,20030808,090400,0.6522,0.6522,0.6520,0.6520
AUDUSD,20030808,090500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,090700,0.6520,0.6521,0.6519,0.6519
AUDUSD,20030808,090900,0.6518,0.6520,0.6518,0.6520
AUDUSD,20030808,091000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030808,091100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030808,091200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,091300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,091400,0.6521,0.6522,0.6520,0.6520
AUDUSD,20030808,091500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030808,091600,0.6519,0.6521,0.6519,0.6521
AUDUSD,20030808,091800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,092000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,092100,0.6522,0.6522,0.6521,0.6522
AUDUSD,20030808,092300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,092400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,092500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,092600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,092700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030808,092900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030808,093200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030808,093300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,093600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030808,093700,0.6519,0.6519,0.6517,0.6517
AUDUSD,20030808,093900,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030808,094000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,094100,0.6515,0.6516,0.6515,0.6515
AUDUSD,20030808,094300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,094400,0.6515,0.6515,0.6510,0.6511
AUDUSD,20030808,094500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030808,094700,0.6510,0.6513,0.6510,0.6512
AUDUSD,20030808,094800,0.6511,0.6513,0.6510,0.6510
AUDUSD,20030808,095200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030808,095300,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030808,095400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030808,095500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,095600,0.6515,0.6517,0.6515,0.6517
AUDUSD,20030808,095700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,095800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030808,095900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,100000,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030808,100100,0.6515,0.6515,0.6514,0.6515
AUDUSD,20030808,100200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030808,100300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,100400,0.6513,0.6513,0.6510,0.6512
AUDUSD,20030808,100500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,100600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030808,100700,0.6512,0.6515,0.6512,0.6515
AUDUSD,20030808,100800,0.6516,0.6519,0.6516,0.6516
AUDUSD,20030808,101000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030808,101200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030808,101400,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030808,101600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,101700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030808,101900,0.6518,0.6520,0.6518,0.6520
AUDUSD,20030808,102000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030808,102100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030808,102200,0.6521,0.6522,0.6520,0.6520
AUDUSD,20030808,102300,0.6519,0.6521,0.6519,0.6521
AUDUSD,20030808,102400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030808,102500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030808,102600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030808,102800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030808,102900,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030808,103000,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030808,103100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030808,103200,0.6515,0.6515,0.6513,0.6514
AUDUSD,20030808,103300,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030808,103400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,103500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,103600,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030808,103900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030808,104000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030808,104100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030808,104200,0.6515,0.6515,0.6513,0.6513
AUDUSD,20030808,104300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,104500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,104600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,105000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,105100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,105200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,105400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,105500,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030808,105600,0.6510,0.6512,0.6510,0.6512
AUDUSD,20030808,105700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030808,105800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,105900,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030808,110000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,110100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030808,110200,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030808,110500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,110600,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030808,110800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,111200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030808,111300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,111400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030808,111600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,111700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,111800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,111900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030808,112000,0.6515,0.6517,0.6515,0.6516
AUDUSD,20030808,112100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030808,112200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030808,112300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030808,112400,0.6519,0.6519,0.6516,0.6516
AUDUSD,20030808,112500,0.6515,0.6517,0.6515,0.6516
AUDUSD,20030808,112600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,112900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,113200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030808,113400,0.6519,0.6519,0.6518,0.6519
AUDUSD,20030808,113500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030808,113600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030808,113700,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030808,114200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030808,114300,0.6517,0.6518,0.6516,0.6517
AUDUSD,20030808,114400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030808,114500,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030808,114600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,114700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,114800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,115000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030808,115100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030808,115300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030808,115400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030808,115600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030808,115700,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030808,115900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,120100,0.6514,0.6515,0.6513,0.6515
AUDUSD,20030808,120200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030808,120400,0.6516,0.6516,0.6515,0.6516
AUDUSD,20030808,120500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030808,120600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,121000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,121100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030808,121200,0.6513,0.6514,0.6513,0.6513
AUDUSD,20030808,121300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030808,121400,0.6512,0.6514,0.6511,0.6513
AUDUSD,20030808,121500,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030808,121600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,121700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030808,121800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,122100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,122400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,122900,0.6512,0.6512,0.6511,0.6512
AUDUSD,20030808,123200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,123300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030808,123400,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030808,123600,0.6514,0.6514,0.6512,0.6513
AUDUSD,20030808,123800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,123900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,124100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030808,124500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030808,124600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030808,124900,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030808,125000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,125100,0.6510,0.6512,0.6510,0.6510
AUDUSD,20030808,125600,0.6511,0.6511,0.6509,0.6509
AUDUSD,20030808,125700,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030808,125800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,130000,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030808,130100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030808,130200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,130300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030808,130400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030808,130500,0.6510,0.6511,0.6510,0.6510
AUDUSD,20030808,130600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,130700,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030808,130800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20030808,130900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,131000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,131100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,131200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,131300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,131700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030808,131800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030808,131900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030808,132100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030808,132200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,132300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030808,132400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,132500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,132600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,132700,0.6512,0.6513,0.6512,0.6512
AUDUSD,20030808,132800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030808,132900,0.6511,0.6514,0.6511,0.6514
AUDUSD,20030808,133100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030808,133500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,133600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030808,133700,0.6511,0.6513,0.6511,0.6512
AUDUSD,20030808,134000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20030808,134100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030808,134600,0.6512,0.6514,0.6512,0.6514
AUDUSD,20030808,134800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030808,134900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030808,135300,0.6515,0.6515,0.6514,0.6515
AUDUSD,20030808,135400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,135500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,135600,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030808,135700,0.6511,0.6513,0.6511,0.6513
AUDUSD,20030808,135800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030808,135900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030808,140000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20030808,140100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,140300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,140400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,140500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030808,140600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030808,140700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,140800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,140900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030808,141000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,141100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,141300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,141500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030808,141600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,141700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,141800,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030808,141900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,142100,0.6516,0.6518,0.6516,0.6517
AUDUSD,20030808,142200,0.6518,0.6521,0.6518,0.6521
AUDUSD,20030808,142300,0.6520,0.6520,0.6518,0.6518
AUDUSD,20030808,142400,0.6517,0.6517,0.6515,0.6515
AUDUSD,20030808,142500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20030808,142600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030808,142700,0.6512,0.6512,0.6510,0.6510
AUDUSD,20030808,142800,0.6511,0.6511,0.6509,0.6509
AUDUSD,20030808,142900,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030808,143000,0.6507,0.6507,0.6505,0.6505
AUDUSD,20030808,143100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,143200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030808,143300,0.6504,0.6506,0.6504,0.6506
AUDUSD,20030808,143400,0.6507,0.6509,0.6507,0.6509
AUDUSD,20030808,143500,0.6508,0.6508,0.6506,0.6507
AUDUSD,20030808,143600,0.6506,0.6508,0.6506,0.6508
AUDUSD,20030808,143700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030808,144000,0.6508,0.6508,0.6506,0.6506
AUDUSD,20030808,144300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20030808,144500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030808,144700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030808,144900,0.6502,0.6503,0.6502,0.6503
AUDUSD,20030808,145000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,145200,0.6503,0.6505,0.6503,0.6504
AUDUSD,20030808,145300,0.6503,0.6503,0.6502,0.6503
AUDUSD,20030808,145400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20030808,145500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,145700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20030808,145800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030808,145900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,150000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20030808,150100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20030808,150300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030808,150400,0.6503,0.6504,0.6503,0.6503
AUDUSD,20030808,150500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20030808,150600,0.6506,0.6508,0.6505,0.6508
AUDUSD,20030808,150700,0.6509,0.6510,0.6509,0.6509
AUDUSD,20030808,150800,0.6510,0.6514,0.6510,0.6513
AUDUSD,20030808,150900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030808,151000,0.6513,0.6516,0.6513,0.6516
AUDUSD,20030808,151100,0.6517,0.6517,0.6516,0.6517
AUDUSD,20030808,151200,0.6516,0.6517,0.6516,0.6517
AUDUSD,20030808,151300,0.6516,0.6520,0.6516,0.6520
AUDUSD,20030808,151400,0.6519,0.6520,0.6517,0.6517
AUDUSD,20030808,151500,0.6518,0.6522,0.6518,0.6522
AUDUSD,20030808,151600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,151700,0.6524,0.6526,0.6523,0.6524
AUDUSD,20030808,151800,0.6523,0.6523,0.6521,0.6522
AUDUSD,20030808,151900,0.6523,0.6524,0.6523,0.6523
AUDUSD,20030808,152000,0.6524,0.6526,0.6524,0.6525
AUDUSD,20030808,152200,0.6526,0.6528,0.6525,0.6526
AUDUSD,20030808,152300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030808,152400,0.6523,0.6523,0.6522,0.6523
AUDUSD,20030808,152600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030808,152800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,153100,0.6525,0.6526,0.6524,0.6526
AUDUSD,20030808,153300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,153400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,153600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030808,153800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,154000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,154100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,154400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20030808,154600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,154700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,154900,0.6524,0.6525,0.6524,0.6524
AUDUSD,20030808,155000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,155100,0.6526,0.6526,0.6524,0.6524
AUDUSD,20030808,155300,0.6525,0.6529,0.6525,0.6529
AUDUSD,20030808,155400,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030808,155500,0.6528,0.6529,0.6526,0.6527
AUDUSD,20030808,155600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030808,155700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030808,155800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030808,155900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20030808,160000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030808,160100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030808,160200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030808,160300,0.6534,0.6534,0.6532,0.6533
AUDUSD,20030808,160400,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030808,160500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030808,160600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030808,160700,0.6532,0.6532,0.6531,0.6532
AUDUSD,20030808,160800,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030808,160900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030808,161100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030808,161200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030808,161400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030808,161500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030808,161600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030808,161700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030808,161800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030808,162200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030808,162400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030808,162600,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030808,162700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030808,162800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030808,162900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030808,163000,0.6529,0.6529,0.6526,0.6526
AUDUSD,20030808,163100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20030808,163200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,163300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030808,163600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030808,163700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030808,163800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,163900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,164000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030808,164100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,164400,0.6525,0.6526,0.6525,0.6525
AUDUSD,20030808,164500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030808,164600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,164800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030808,164900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,165000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030808,165200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,165400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,165500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,165600,0.6520,0.6520,0.6517,0.6517
AUDUSD,20030808,165700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030808,165800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20030808,165900,0.6516,0.6518,0.6516,0.6518
AUDUSD,20030808,170000,0.6520,0.6526,0.6520,0.6525
AUDUSD,20030808,170100,0.6524,0.6524,0.6521,0.6521
AUDUSD,20030808,170200,0.6522,0.6524,0.6521,0.6523
AUDUSD,20030808,170300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,170400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030808,170500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030808,170600,0.6527,0.6528,0.6526,0.6528
AUDUSD,20030808,170700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030808,170800,0.6525,0.6527,0.6525,0.6527
AUDUSD,20030808,171000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030808,171500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030808,171600,0.6529,0.6530,0.6529,0.6530
AUDUSD,20030808,171700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030808,171800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030808,171900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030808,172300,0.6531,0.6531,0.6528,0.6531
AUDUSD,20030808,172400,0.6530,0.6531,0.6530,0.6530
AUDUSD,20030808,172600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20030808,172700,0.6531,0.6531,0.6529,0.6530
AUDUSD,20030808,172800,0.6529,0.6531,0.6529,0.6531
AUDUSD,20030808,172900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030808,173100,0.6531,0.6531,0.6529,0.6529
AUDUSD,20030808,173200,0.6528,0.6529,0.6527,0.6529
AUDUSD,20030808,173300,0.6528,0.6528,0.6526,0.6528
AUDUSD,20030808,173400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030808,173800,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030808,173900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030808,174000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030808,174200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030808,174500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030808,174700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,174800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,175300,0.6524,0.6526,0.6524,0.6526
AUDUSD,20030808,175400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030808,175500,0.6529,0.6530,0.6529,0.6529
AUDUSD,20030808,175700,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030808,175800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030808,175900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030808,180000,0.6530,0.6532,0.6530,0.6532
AUDUSD,20030808,180100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030808,180200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030808,180300,0.6533,0.6534,0.6533,0.6534
AUDUSD,20030808,180400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030808,180500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030808,180600,0.6532,0.6532,0.6530,0.6530
AUDUSD,20030808,180700,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030808,180800,0.6531,0.6531,0.6529,0.6529
AUDUSD,20030808,180900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030808,181400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030808,181500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030808,181600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030808,181700,0.6528,0.6528,0.6526,0.6526
AUDUSD,20030808,181800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,181900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,182200,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030808,182300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030808,182400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030808,182500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030808,182600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030808,182700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,182800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,182900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030808,183100,0.6526,0.6528,0.6526,0.6528
AUDUSD,20030808,183200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20030808,183500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030808,183800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030808,184200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,184300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,184400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030808,184500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,184600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030808,184700,0.6526,0.6526,0.6525,0.6525
AUDUSD,20030808,184800,0.6524,0.6524,0.6522,0.6522
AUDUSD,20030808,184900,0.6521,0.6521,0.6519,0.6520
AUDUSD,20030808,185000,0.6519,0.6522,0.6518,0.6522
AUDUSD,20030808,185100,0.6523,0.6525,0.6523,0.6524
AUDUSD,20030808,185300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030808,185500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,185800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030808,185900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,190000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,190100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,190400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030808,190500,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030808,190600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,190700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,191200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,191700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030808,192000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,192100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,192300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030808,192400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,192500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030808,192600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030808,192700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030808,192800,0.6529,0.6531,0.6529,0.6531
AUDUSD,20030808,192900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030808,193100,0.6531,0.6531,0.6529,0.6529
AUDUSD,20030808,193200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030808,193400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030808,193500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,193700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030808,193800,0.6527,0.6528,0.6527,0.6528
AUDUSD,20030808,193900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030808,194000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030808,194100,0.6527,0.6527,0.6526,0.6527
AUDUSD,20030808,194400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,194800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030808,194900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,195000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030808,195200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030808,195400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030808,195600,0.6525,0.6527,0.6525,0.6526
AUDUSD,20030808,195700,0.6525,0.6527,0.6525,0.6527
AUDUSD,20030808,195800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030808,195900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,200000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030808,200100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,200200,0.6527,0.6527,0.6525,0.6525
AUDUSD,20030808,200300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030808,200500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030808,200600,0.6524,0.6525,0.6524,0.6524
AUDUSD,20030808,200700,0.6525,0.6525,0.6523,0.6523
AUDUSD,20030808,200800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030808,200900,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030808,201200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030808,201300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,201400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,201500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030808,201700,0.6518,0.6520,0.6518,0.6520
AUDUSD,20030808,201800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030808,201900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20030808,202000,0.6523,0.6524,0.6522,0.6524
AUDUSD,20030808,202100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20030808,202200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20030808,202300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,202500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,202600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,202700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,202800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,202900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030808,203000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,203100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,203200,0.6522,0.6522,0.6520,0.6521
AUDUSD,20030808,203300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030808,203400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,203500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030808,203700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030808,203800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030808,204100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030808,204200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030808,204300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030808,204400,0.6517,0.6520,0.6517,0.6519
AUDUSD,20030808,204500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030808,204700,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030808,204800,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030808,204900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030808,205000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030808,205100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030808,205200,0.6518,0.6518,0.6517,0.6518
AUDUSD,20030808,205300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030808,205400,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030808,205500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,205600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,205700,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030808,205800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20030808,205900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20030808,210000,0.6513,0.6515,0.6513,0.6515
AUDUSD,20030808,210200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,210600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030808,211000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030808,211300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030808,211500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030808,211900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030808,212000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030808,212200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030808,212400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030808,212500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,212600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030808,212900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,213200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030808,213600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,213900,0.6523,0.6524,0.6523,0.6523
AUDUSD,20030808,214000,0.6522,0.6523,0.6522,0.6523
AUDUSD,20030808,214200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,214700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030808,214800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,215300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030808,215500,0.6521,0.6521,0.6521,0.6521
AUDJPY,20030808,000200,77.52,77.52,77.51,77.51
AUDJPY,20030808,000400,77.52,77.53,77.52,77.53
AUDJPY,20030808,000600,77.54,77.55,77.54,77.55
AUDJPY,20030808,000800,77.56,77.56,77.56,77.56
AUDJPY,20030808,000900,77.57,77.58,77.57,77.58
AUDJPY,20030808,001000,77.59,77.59,77.58,77.58
AUDJPY,20030808,001300,77.57,77.57,77.57,77.57
AUDJPY,20030808,001500,77.58,77.58,77.58,77.58
AUDJPY,20030808,001600,77.59,77.60,77.59,77.60
AUDJPY,20030808,001800,77.59,77.59,77.59,77.59
AUDJPY,20030808,001900,77.60,77.60,77.60,77.60
AUDJPY,20030808,002000,77.61,77.61,77.60,77.60
AUDJPY,20030808,002200,77.59,77.59,77.58,77.58
AUDJPY,20030808,002300,77.57,77.58,77.57,77.58
AUDJPY,20030808,002400,77.57,77.57,77.56,77.56
AUDJPY,20030808,002700,77.55,77.55,77.55,77.55
AUDJPY,20030808,003200,77.55,77.55,77.54,77.55
AUDJPY,20030808,003400,77.56,77.56,77.56,77.56
AUDJPY,20030808,003500,77.55,77.55,77.53,77.53
AUDJPY,20030808,003600,77.54,77.54,77.54,77.54
AUDJPY,20030808,003800,77.53,77.53,77.52,77.53
AUDJPY,20030808,003900,77.52,77.53,77.51,77.51
AUDJPY,20030808,004000,77.50,77.50,77.50,77.50
AUDJPY,20030808,004300,77.49,77.49,77.49,77.49
AUDJPY,20030808,004400,77.48,77.48,77.47,77.47
AUDJPY,20030808,004500,77.48,77.48,77.47,77.47
AUDJPY,20030808,004600,77.46,77.47,77.46,77.47
AUDJPY,20030808,004700,77.48,77.49,77.48,77.49
AUDJPY,20030808,004800,77.48,77.49,77.48,77.49
AUDJPY,20030808,005000,77.48,77.49,77.48,77.49
AUDJPY,20030808,005100,77.50,77.50,77.50,77.50
AUDJPY,20030808,005200,77.51,77.51,77.50,77.51
AUDJPY,20030808,005300,77.52,77.52,77.51,77.52
AUDJPY,20030808,005800,77.52,77.52,77.52,77.52
AUDJPY,20030808,010000,77.53,77.53,77.53,77.53
AUDJPY,20030808,010200,77.54,77.54,77.53,77.54
AUDJPY,20030808,010300,77.53,77.54,77.53,77.54
AUDJPY,20030808,010500,77.53,77.53,77.53,77.53
AUDJPY,20030808,010800,77.52,77.52,77.52,77.52
AUDJPY,20030808,010900,77.51,77.52,77.51,77.52
AUDJPY,20030808,011000,77.51,77.51,77.51,77.51
AUDJPY,20030808,011200,77.52,77.52,77.52,77.52
AUDJPY,20030808,011300,77.53,77.53,77.53,77.53
AUDJPY,20030808,011400,77.52,77.52,77.52,77.52
AUDJPY,20030808,011700,77.51,77.51,77.51,77.51
AUDJPY,20030808,011800,77.52,77.52,77.51,77.51
AUDJPY,20030808,012000,77.50,77.50,77.50,77.50
AUDJPY,20030808,012300,77.51,77.51,77.51,77.51
AUDJPY,20030808,012600,77.52,77.52,77.52,77.52
AUDJPY,20030808,012700,77.51,77.51,77.51,77.51
AUDJPY,20030808,012800,77.52,77.53,77.52,77.53
AUDJPY,20030808,012900,77.54,77.54,77.54,77.54
AUDJPY,20030808,013000,77.55,77.55,77.54,77.54
AUDJPY,20030808,013500,77.54,77.54,77.54,77.54
AUDJPY,20030808,013600,77.55,77.56,77.55,77.56
AUDJPY,20030808,013700,77.57,77.58,77.57,77.58
AUDJPY,20030808,013800,77.57,77.58,77.57,77.58
AUDJPY,20030808,014100,77.59,77.59,77.59,77.59
AUDJPY,20030808,014300,77.60,77.60,77.59,77.59
AUDJPY,20030808,014500,77.60,77.60,77.59,77.59
AUDJPY,20030808,014600,77.58,77.58,77.58,77.58
AUDJPY,20030808,014700,77.59,77.59,77.59,77.59
AUDJPY,20030808,014900,77.60,77.61,77.60,77.60
AUDJPY,20030808,015000,77.59,77.59,77.58,77.58
AUDJPY,20030808,015100,77.59,77.59,77.59,77.59
AUDJPY,20030808,015300,77.60,77.61,77.60,77.61
AUDJPY,20030808,015600,77.60,77.60,77.60,77.60
AUDJPY,20030808,020000,77.61,77.63,77.61,77.62
AUDJPY,20030808,020100,77.63,77.63,77.63,77.63
AUDJPY,20030808,020200,77.62,77.64,77.62,77.63
AUDJPY,20030808,020300,77.62,77.62,77.61,77.61
AUDJPY,20030808,020600,77.62,77.63,77.62,77.63
AUDJPY,20030808,020700,77.62,77.62,77.60,77.60
AUDJPY,20030808,020800,77.59,77.59,77.59,77.59
AUDJPY,20030808,021000,77.58,77.58,77.58,77.58
AUDJPY,20030808,021100,77.57,77.57,77.56,77.56
AUDJPY,20030808,021200,77.55,77.55,77.54,77.55
AUDJPY,20030808,021300,77.54,77.54,77.54,77.54
AUDJPY,20030808,021500,77.55,77.55,77.54,77.54
AUDJPY,20030808,021600,77.53,77.56,77.53,77.55
AUDJPY,20030808,021700,77.56,77.56,77.56,77.56
AUDJPY,20030808,021800,77.57,77.57,77.56,77.57
AUDJPY,20030808,021900,77.56,77.56,77.53,77.54
AUDJPY,20030808,022000,77.53,77.54,77.53,77.54
AUDJPY,20030808,022200,77.53,77.56,77.53,77.56
AUDJPY,20030808,022300,77.57,77.57,77.55,77.56
AUDJPY,20030808,022400,77.55,77.55,77.54,77.54
AUDJPY,20030808,022600,77.53,77.53,77.53,77.53
AUDJPY,20030808,022900,77.52,77.52,77.51,77.51
AUDJPY,20030808,023000,77.52,77.53,77.52,77.53
AUDJPY,20030808,023100,77.54,77.54,77.54,77.54
AUDJPY,20030808,023400,77.53,77.53,77.53,77.53
AUDJPY,20030808,023500,77.52,77.52,77.52,77.52
AUDJPY,20030808,023600,77.51,77.51,77.51,77.51
AUDJPY,20030808,023700,77.50,77.51,77.50,77.51
AUDJPY,20030808,023800,77.50,77.50,77.50,77.50
AUDJPY,20030808,023900,77.51,77.51,77.51,77.51
AUDJPY,20030808,024100,77.52,77.52,77.52,77.52
AUDJPY,20030808,024200,77.51,77.52,77.51,77.52
AUDJPY,20030808,024500,77.53,77.53,77.53,77.53
AUDJPY,20030808,024600,77.52,77.52,77.52,77.52
AUDJPY,20030808,024700,77.51,77.51,77.51,77.51
AUDJPY,20030808,025000,77.52,77.52,77.52,77.52
AUDJPY,20030808,025100,77.51,77.51,77.51,77.51
AUDJPY,20030808,025200,77.52,77.52,77.51,77.51
AUDJPY,20030808,025300,77.52,77.52,77.52,77.52
AUDJPY,20030808,025500,77.51,77.51,77.51,77.51
AUDJPY,20030808,025600,77.50,77.52,77.50,77.52
AUDJPY,20030808,025700,77.51,77.52,77.51,77.52
AUDJPY,20030808,025800,77.53,77.53,77.52,77.52
AUDJPY,20030808,025900,77.51,77.52,77.51,77.52
AUDJPY,20030808,030000,77.51,77.51,77.51,77.51
AUDJPY,20030808,030200,77.50,77.50,77.50,77.50
AUDJPY,20030808,030300,77.51,77.51,77.51,77.51
AUDJPY,20030808,030400,77.52,77.52,77.52,77.52
AUDJPY,20030808,030500,77.53,77.53,77.52,77.52
AUDJPY,20030808,030600,77.51,77.51,77.51,77.51
AUDJPY,20030808,030700,77.50,77.50,77.50,77.50
AUDJPY,20030808,030800,77.51,77.51,77.50,77.50
AUDJPY,20030808,030900,77.49,77.49,77.49,77.49
AUDJPY,20030808,031100,77.50,77.50,77.50,77.50
AUDJPY,20030808,031200,77.51,77.51,77.51,77.51
AUDJPY,20030808,031300,77.50,77.50,77.50,77.50
AUDJPY,20030808,031400,77.51,77.51,77.51,77.51
AUDJPY,20030808,031500,77.52,77.52,77.51,77.51
AUDJPY,20030808,031600,77.50,77.51,77.50,77.51
AUDJPY,20030808,031700,77.50,77.51,77.50,77.51
AUDJPY,20030808,031900,77.52,77.52,77.51,77.51
AUDJPY,20030808,032100,77.52,77.52,77.52,77.52
AUDJPY,20030808,032300,77.51,77.51,77.51,77.51
AUDJPY,20030808,032400,77.52,77.53,77.52,77.53
AUDJPY,20030808,032600,77.52,77.53,77.52,77.53
AUDJPY,20030808,032700,77.54,77.55,77.54,77.54
AUDJPY,20030808,032800,77.55,77.55,77.55,77.55
AUDJPY,20030808,033000,77.54,77.55,77.54,77.55
AUDJPY,20030808,033100,77.56,77.60,77.56,77.57
AUDJPY,20030808,033200,77.56,77.57,77.56,77.56
AUDJPY,20030808,033300,77.57,77.57,77.56,77.57
AUDJPY,20030808,033400,77.56,77.57,77.56,77.57
AUDJPY,20030808,033500,77.58,77.58,77.58,77.58
AUDJPY,20030808,033600,77.57,77.58,77.57,77.58
AUDJPY,20030808,033700,77.57,77.58,77.56,77.56
AUDJPY,20030808,033800,77.57,77.57,77.56,77.57
AUDJPY,20030808,033900,77.56,77.57,77.56,77.57
AUDJPY,20030808,034000,77.56,77.56,77.56,77.56
AUDJPY,20030808,034200,77.57,77.57,77.56,77.56
AUDJPY,20030808,034300,77.57,77.57,77.57,77.57
AUDJPY,20030808,034500,77.56,77.56,77.56,77.56
AUDJPY,20030808,034600,77.55,77.56,77.54,77.54
AUDJPY,20030808,034700,77.53,77.53,77.53,77.53
AUDJPY,20030808,034800,77.52,77.52,77.51,77.51
AUDJPY,20030808,035000,77.50,77.51,77.50,77.50
AUDJPY,20030808,035100,77.49,77.49,77.48,77.48
AUDJPY,20030808,035200,77.49,77.49,77.48,77.48
AUDJPY,20030808,035400,77.49,77.49,77.49,77.49
AUDJPY,20030808,035500,77.50,77.50,77.49,77.49
AUDJPY,20030808,035600,77.50,77.50,77.49,77.49
AUDJPY,20030808,035700,77.50,77.50,77.50,77.50
AUDJPY,20030808,035800,77.51,77.51,77.50,77.50
AUDJPY,20030808,040200,77.49,77.50,77.49,77.50
AUDJPY,20030808,040400,77.49,77.49,77.49,77.49
AUDJPY,20030808,040500,77.48,77.49,77.48,77.49
AUDJPY,20030808,040600,77.50,77.50,77.50,77.50
AUDJPY,20030808,040900,77.49,77.49,77.49,77.49
AUDJPY,20030808,041000,77.48,77.49,77.48,77.49
AUDJPY,20030808,041100,77.50,77.50,77.50,77.50
AUDJPY,20030808,041200,77.49,77.49,77.49,77.49
AUDJPY,20030808,041300,77.50,77.50,77.48,77.49
AUDJPY,20030808,041400,77.48,77.48,77.48,77.48
AUDJPY,20030808,041500,77.49,77.50,77.49,77.49
AUDJPY,20030808,041600,77.48,77.48,77.48,77.48
AUDJPY,20030808,041700,77.49,77.49,77.48,77.48
AUDJPY,20030808,041900,77.47,77.47,77.47,77.47
AUDJPY,20030808,042400,77.47,77.47,77.46,77.46
AUDJPY,20030808,042500,77.47,77.47,77.47,77.47
AUDJPY,20030808,042600,77.46,77.46,77.46,77.46
AUDJPY,20030808,042800,77.45,77.45,77.44,77.45
AUDJPY,20030808,042900,77.44,77.45,77.44,77.45
AUDJPY,20030808,043300,77.46,77.46,77.46,77.46
AUDJPY,20030808,043600,77.45,77.46,77.45,77.46
AUDJPY,20030808,043800,77.45,77.46,77.45,77.46
AUDJPY,20030808,043900,77.45,77.46,77.45,77.46
AUDJPY,20030808,044000,77.47,77.49,77.47,77.48
AUDJPY,20030808,044400,77.47,77.47,77.46,77.47
AUDJPY,20030808,044500,77.46,77.47,77.46,77.46
AUDJPY,20030808,044800,77.45,77.47,77.45,77.47
AUDJPY,20030808,044900,77.48,77.48,77.47,77.47
AUDJPY,20030808,045000,77.48,77.49,77.48,77.49
AUDJPY,20030808,045100,77.50,77.50,77.50,77.50
AUDJPY,20030808,045200,77.51,77.52,77.51,77.52
AUDJPY,20030808,045400,77.53,77.54,77.53,77.54
AUDJPY,20030808,045600,77.53,77.53,77.53,77.53
AUDJPY,20030808,045700,77.54,77.54,77.52,77.53
AUDJPY,20030808,045900,77.54,77.54,77.54,77.54
AUDJPY,20030808,050100,77.53,77.54,77.53,77.54
AUDJPY,20030808,050200,77.55,77.55,77.55,77.55
AUDJPY,20030808,050300,77.54,77.54,77.54,77.54
AUDJPY,20030808,050500,77.55,77.57,77.55,77.57
AUDJPY,20030808,050600,77.56,77.57,77.56,77.56
AUDJPY,20030808,050700,77.55,77.55,77.53,77.53
AUDJPY,20030808,051100,77.52,77.53,77.52,77.53
AUDJPY,20030808,051200,77.52,77.52,77.52,77.52
AUDJPY,20030808,051300,77.53,77.53,77.53,77.53
AUDJPY,20030808,051500,77.52,77.53,77.52,77.53
AUDJPY,20030808,051600,77.52,77.53,77.52,77.53
AUDJPY,20030808,051700,77.52,77.52,77.52,77.52
AUDJPY,20030808,051800,77.53,77.53,77.52,77.52
AUDJPY,20030808,052200,77.53,77.53,77.52,77.53
AUDJPY,20030808,052300,77.52,77.53,77.52,77.52
AUDJPY,20030808,052400,77.53,77.54,77.53,77.54
AUDJPY,20030808,052500,77.53,77.53,77.53,77.53
AUDJPY,20030808,052900,77.54,77.54,77.54,77.54
AUDJPY,20030808,053000,77.53,77.53,77.53,77.53
AUDJPY,20030808,053100,77.54,77.54,77.54,77.54
AUDJPY,20030808,053200,77.53,77.53,77.52,77.52
AUDJPY,20030808,053500,77.51,77.51,77.51,77.51
AUDJPY,20030808,053600,77.52,77.52,77.52,77.52
AUDJPY,20030808,054000,77.51,77.52,77.51,77.52
AUDJPY,20030808,054200,77.51,77.52,77.51,77.52
AUDJPY,20030808,054700,77.52,77.52,77.52,77.52
AUDJPY,20030808,054900,77.53,77.53,77.53,77.53
AUDJPY,20030808,055000,77.52,77.53,77.52,77.53
AUDJPY,20030808,055100,77.52,77.53,77.52,77.53
AUDJPY,20030808,055300,77.52,77.52,77.52,77.52
AUDJPY,20030808,055400,77.51,77.52,77.51,77.52
AUDJPY,20030808,055500,77.53,77.53,77.53,77.53
AUDJPY,20030808,055700,77.52,77.53,77.52,77.53
AUDJPY,20030808,055800,77.54,77.54,77.53,77.53
AUDJPY,20030808,055900,77.52,77.53,77.52,77.52
AUDJPY,20030808,060000,77.51,77.51,77.51,77.51
AUDJPY,20030808,060100,77.52,77.52,77.51,77.52
AUDJPY,20030808,060200,77.53,77.53,77.52,77.53
AUDJPY,20030808,060400,77.52,77.53,77.52,77.53
AUDJPY,20030808,060500,77.52,77.54,77.52,77.53
AUDJPY,20030808,060800,77.54,77.54,77.53,77.53
AUDJPY,20030808,061200,77.54,77.54,77.54,77.54
AUDJPY,20030808,061400,77.55,77.55,77.54,77.55
AUDJPY,20030808,061500,77.54,77.54,77.54,77.54
AUDJPY,20030808,061600,77.53,77.54,77.53,77.54
AUDJPY,20030808,061700,77.55,77.55,77.55,77.55
AUDJPY,20030808,061900,77.56,77.56,77.56,77.56
AUDJPY,20030808,062000,77.55,77.55,77.55,77.55
AUDJPY,20030808,062100,77.56,77.56,77.56,77.56
AUDJPY,20030808,062400,77.57,77.57,77.57,77.57
AUDJPY,20030808,062500,77.56,77.56,77.56,77.56
AUDJPY,20030808,062800,77.57,77.57,77.56,77.56
AUDJPY,20030808,062900,77.57,77.57,77.56,77.57
AUDJPY,20030808,063000,77.56,77.56,77.56,77.56
AUDJPY,20030808,063300,77.55,77.56,77.55,77.55
AUDJPY,20030808,063700,77.56,77.57,77.56,77.57
AUDJPY,20030808,063800,77.56,77.56,77.56,77.56
AUDJPY,20030808,063900,77.55,77.55,77.55,77.55
AUDJPY,20030808,064200,77.56,77.56,77.56,77.56
AUDJPY,20030808,064300,77.55,77.55,77.55,77.55
AUDJPY,20030808,064400,77.54,77.54,77.54,77.54
AUDJPY,20030808,064500,77.53,77.53,77.53,77.53
AUDJPY,20030808,064700,77.52,77.52,77.52,77.52
AUDJPY,20030808,064900,77.51,77.51,77.51,77.51
AUDJPY,20030808,065100,77.52,77.52,77.52,77.52
AUDJPY,20030808,065600,77.52,77.52,77.52,77.52
AUDJPY,20030808,065700,77.51,77.52,77.51,77.52
AUDJPY,20030808,065900,77.51,77.51,77.51,77.51
AUDJPY,20030808,070100,77.52,77.52,77.51,77.51
AUDJPY,20030808,070400,77.50,77.50,77.50,77.50
AUDJPY,20030808,070600,77.49,77.49,77.49,77.49
AUDJPY,20030808,070700,77.50,77.50,77.50,77.50
AUDJPY,20030808,071100,77.49,77.50,77.49,77.50
AUDJPY,20030808,071400,77.51,77.51,77.50,77.50
AUDJPY,20030808,071600,77.49,77.49,77.49,77.49
AUDJPY,20030808,071800,77.48,77.48,77.48,77.48
AUDJPY,20030808,071900,77.49,77.49,77.49,77.49
AUDJPY,20030808,072100,77.48,77.49,77.48,77.49
AUDJPY,20030808,072300,77.50,77.52,77.50,77.52
AUDJPY,20030808,072600,77.53,77.53,77.53,77.53
AUDJPY,20030808,072700,77.52,77.52,77.51,77.51
AUDJPY,20030808,072900,77.52,77.52,77.52,77.52
AUDJPY,20030808,073200,77.53,77.55,77.52,77.55
AUDJPY,20030808,073500,77.54,77.54,77.52,77.52
AUDJPY,20030808,073600,77.53,77.53,77.53,77.53
AUDJPY,20030808,073800,77.52,77.52,77.50,77.50
AUDJPY,20030808,073900,77.51,77.51,77.50,77.50
AUDJPY,20030808,074000,77.51,77.51,77.51,77.51
AUDJPY,20030808,074100,77.52,77.52,77.52,77.52
AUDJPY,20030808,074300,77.51,77.54,77.50,77.54
AUDJPY,20030808,074400,77.53,77.53,77.53,77.53
AUDJPY,20030808,074500,77.54,77.55,77.54,77.55
AUDJPY,20030808,074600,77.54,77.54,77.53,77.53
AUDJPY,20030808,074700,77.54,77.54,77.54,77.54
AUDJPY,20030808,074800,77.55,77.55,77.55,77.55
AUDJPY,20030808,074900,77.56,77.56,77.56,77.56
AUDJPY,20030808,075000,77.55,77.56,77.55,77.56
AUDJPY,20030808,075100,77.55,77.56,77.55,77.55
AUDJPY,20030808,075200,77.56,77.56,77.55,77.55
AUDJPY,20030808,075300,77.56,77.57,77.56,77.57
AUDJPY,20030808,075400,77.58,77.60,77.58,77.60
AUDJPY,20030808,075500,77.61,77.61,77.61,77.61
AUDJPY,20030808,075600,77.60,77.60,77.58,77.58
AUDJPY,20030808,075700,77.57,77.58,77.57,77.58
AUDJPY,20030808,075800,77.57,77.58,77.57,77.57
AUDJPY,20030808,075900,77.56,77.56,77.55,77.56
AUDJPY,20030808,080000,77.57,77.57,77.56,77.56
AUDJPY,20030808,080100,77.55,77.57,77.55,77.57
AUDJPY,20030808,080200,77.56,77.56,77.56,77.56
AUDJPY,20030808,080300,77.57,77.60,77.57,77.60
AUDJPY,20030808,080400,77.59,77.59,77.57,77.58
AUDJPY,20030808,080500,77.57,77.58,77.57,77.58
AUDJPY,20030808,080600,77.59,77.60,77.59,77.60
AUDJPY,20030808,080700,77.61,77.61,77.58,77.58
AUDJPY,20030808,080800,77.57,77.59,77.57,77.59
AUDJPY,20030808,080900,77.58,77.61,77.58,77.60
AUDJPY,20030808,081000,77.59,77.61,77.59,77.61
AUDJPY,20030808,081100,77.62,77.64,77.62,77.63
AUDJPY,20030808,081200,77.64,77.65,77.63,77.63
AUDJPY,20030808,081300,77.64,77.64,77.62,77.62
AUDJPY,20030808,081400,77.61,77.65,77.61,77.65
AUDJPY,20030808,081500,77.66,77.66,77.62,77.62
AUDJPY,20030808,081600,77.61,77.64,77.61,77.64
AUDJPY,20030808,081700,77.65,77.65,77.64,77.65
AUDJPY,20030808,081900,77.66,77.66,77.66,77.66
AUDJPY,20030808,082000,77.65,77.66,77.63,77.63
AUDJPY,20030808,082100,77.64,77.64,77.62,77.62
AUDJPY,20030808,082200,77.61,77.62,77.61,77.61
AUDJPY,20030808,082300,77.62,77.62,77.59,77.60
AUDJPY,20030808,082400,77.61,77.61,77.61,77.61
AUDJPY,20030808,082500,77.60,77.61,77.60,77.61
AUDJPY,20030808,082600,77.60,77.61,77.59,77.60
AUDJPY,20030808,082700,77.59,77.60,77.58,77.58
AUDJPY,20030808,082800,77.57,77.57,77.55,77.55
AUDJPY,20030808,082900,77.56,77.56,77.56,77.56
AUDJPY,20030808,083000,77.55,77.55,77.54,77.54
AUDJPY,20030808,083100,77.53,77.55,77.53,77.54
AUDJPY,20030808,083200,77.55,77.58,77.55,77.58
AUDJPY,20030808,083300,77.57,77.58,77.57,77.58
AUDJPY,20030808,083400,77.59,77.59,77.58,77.58
AUDJPY,20030808,083500,77.57,77.59,77.57,77.59
AUDJPY,20030808,083600,77.60,77.60,77.59,77.59
AUDJPY,20030808,083700,77.60,77.60,77.59,77.59
AUDJPY,20030808,083800,77.60,77.60,77.59,77.59
AUDJPY,20030808,083900,77.60,77.61,77.60,77.61
AUDJPY,20030808,084000,77.60,77.62,77.60,77.62
AUDJPY,20030808,084100,77.63,77.63,77.62,77.62
AUDJPY,20030808,084300,77.63,77.63,77.62,77.62
AUDJPY,20030808,084500,77.61,77.62,77.60,77.60
AUDJPY,20030808,084600,77.59,77.59,77.58,77.59
AUDJPY,20030808,084700,77.60,77.60,77.58,77.59
AUDJPY,20030808,084800,77.58,77.58,77.57,77.58
AUDJPY,20030808,084900,77.57,77.57,77.56,77.56
AUDJPY,20030808,085000,77.55,77.56,77.55,77.55
AUDJPY,20030808,085100,77.56,77.56,77.56,77.56
AUDJPY,20030808,085300,77.57,77.57,77.57,77.57
AUDJPY,20030808,085400,77.58,77.58,77.57,77.57
AUDJPY,20030808,085500,77.58,77.58,77.57,77.57
AUDJPY,20030808,085600,77.58,77.59,77.58,77.59
AUDJPY,20030808,085700,77.60,77.61,77.60,77.60
AUDJPY,20030808,085800,77.61,77.61,77.60,77.61
AUDJPY,20030808,085900,77.62,77.63,77.62,77.63
AUDJPY,20030808,090000,77.62,77.62,77.61,77.61
AUDJPY,20030808,090100,77.60,77.61,77.60,77.60
AUDJPY,20030808,090200,77.61,77.62,77.61,77.62
AUDJPY,20030808,090300,77.63,77.63,77.60,77.60
AUDJPY,20030808,090400,77.61,77.61,77.58,77.58
AUDJPY,20030808,090500,77.59,77.59,77.59,77.59
AUDJPY,20030808,090600,77.60,77.60,77.60,77.60
AUDJPY,20030808,090700,77.59,77.60,77.58,77.58
AUDJPY,20030808,090800,77.59,77.59,77.59,77.59
AUDJPY,20030808,090900,77.58,77.61,77.58,77.61
AUDJPY,20030808,091000,77.62,77.62,77.61,77.61
AUDJPY,20030808,091100,77.62,77.62,77.61,77.61
AUDJPY,20030808,091200,77.62,77.63,77.62,77.63
AUDJPY,20030808,091300,77.64,77.64,77.63,77.63
AUDJPY,20030808,091400,77.64,77.64,77.60,77.60
AUDJPY,20030808,091500,77.61,77.61,77.59,77.59
AUDJPY,20030808,091600,77.60,77.60,77.59,77.60
AUDJPY,20030808,091700,77.59,77.59,77.59,77.59
AUDJPY,20030808,091800,77.60,77.60,77.60,77.60
AUDJPY,20030808,091900,77.61,77.61,77.61,77.61
AUDJPY,20030808,092000,77.60,77.60,77.60,77.60
AUDJPY,20030808,092100,77.61,77.61,77.60,77.61
AUDJPY,20030808,092200,77.62,77.62,77.62,77.62
AUDJPY,20030808,092300,77.61,77.62,77.61,77.62
AUDJPY,20030808,092400,77.63,77.64,77.63,77.63
AUDJPY,20030808,092500,77.64,77.64,77.61,77.61
AUDJPY,20030808,092600,77.62,77.62,77.60,77.61
AUDJPY,20030808,092700,77.60,77.60,77.60,77.60
AUDJPY,20030808,092800,77.61,77.61,77.61,77.61
AUDJPY,20030808,092900,77.60,77.61,77.60,77.61
AUDJPY,20030808,093000,77.60,77.62,77.60,77.61
AUDJPY,20030808,093100,77.62,77.63,77.62,77.62
AUDJPY,20030808,093200,77.61,77.62,77.61,77.61
AUDJPY,20030808,093300,77.62,77.62,77.61,77.61
AUDJPY,20030808,093600,77.62,77.62,77.60,77.60
AUDJPY,20030808,093700,77.61,77.61,77.58,77.58
AUDJPY,20030808,093800,77.57,77.57,77.56,77.57
AUDJPY,20030808,093900,77.56,77.56,77.55,77.55
AUDJPY,20030808,094000,77.56,77.56,77.55,77.55
AUDJPY,20030808,094100,77.54,77.55,77.54,77.55
AUDJPY,20030808,094200,77.54,77.54,77.54,77.54
AUDJPY,20030808,094300,77.53,77.54,77.53,77.53
AUDJPY,20030808,094400,77.52,77.53,77.47,77.47
AUDJPY,20030808,094500,77.48,77.48,77.47,77.48
AUDJPY,20030808,094600,77.47,77.47,77.47,77.47
AUDJPY,20030808,094700,77.46,77.49,77.46,77.48
AUDJPY,20030808,094800,77.49,77.50,77.48,77.49
AUDJPY,20030808,094900,77.48,77.49,77.48,77.49
AUDJPY,20030808,095000,77.50,77.50,77.49,77.50
AUDJPY,20030808,095100,77.49,77.51,77.49,77.50
AUDJPY,20030808,095200,77.49,77.53,77.49,77.53
AUDJPY,20030808,095300,77.54,77.54,77.52,77.52
AUDJPY,20030808,095400,77.51,77.52,77.51,77.51
AUDJPY,20030808,095500,77.52,77.53,77.51,77.52
AUDJPY,20030808,095600,77.51,77.55,77.51,77.55
AUDJPY,20030808,095700,77.56,77.56,77.52,77.52
AUDJPY,20030808,095800,77.51,77.51,77.50,77.51
AUDJPY,20030808,095900,77.52,77.53,77.50,77.50
AUDJPY,20030808,100000,77.49,77.49,77.47,77.47
AUDJPY,20030808,100100,77.48,77.49,77.48,77.49
AUDJPY,20030808,100200,77.50,77.50,77.48,77.48
AUDJPY,20030808,100300,77.47,77.48,77.47,77.48
AUDJPY,20030808,100400,77.46,77.46,77.41,77.43
AUDJPY,20030808,100500,77.44,77.44,77.42,77.44
AUDJPY,20030808,100600,77.43,77.43,77.41,77.41
AUDJPY,20030808,100700,77.40,77.45,77.40,77.45
AUDJPY,20030808,100800,77.46,77.50,77.46,77.47
AUDJPY,20030808,100900,77.48,77.48,77.48,77.48
AUDJPY,20030808,101000,77.47,77.48,77.47,77.47
AUDJPY,20030808,101100,77.48,77.48,77.46,77.46
AUDJPY,20030808,101200,77.47,77.47,77.47,77.47
AUDJPY,20030808,101300,77.48,77.48,77.48,77.48
AUDJPY,20030808,101400,77.47,77.48,77.46,77.48
AUDJPY,20030808,101500,77.47,77.47,77.45,77.46
AUDJPY,20030808,101600,77.45,77.48,77.45,77.47
AUDJPY,20030808,101700,77.48,77.48,77.48,77.48
AUDJPY,20030808,101800,77.49,77.49,77.49,77.49
AUDJPY,20030808,101900,77.50,77.52,77.50,77.52
AUDJPY,20030808,102000,77.51,77.51,77.51,77.51
AUDJPY,20030808,102100,77.52,77.53,77.52,77.52
AUDJPY,20030808,102200,77.53,77.54,77.52,77.52
AUDJPY,20030808,102300,77.51,77.52,77.51,77.52
AUDJPY,20030808,102400,77.53,77.53,77.52,77.52
AUDJPY,20030808,102500,77.51,77.52,77.50,77.51
AUDJPY,20030808,102600,77.50,77.51,77.50,77.51
AUDJPY,20030808,102700,77.52,77.52,77.52,77.52
AUDJPY,20030808,102800,77.51,77.52,77.50,77.51
AUDJPY,20030808,102900,77.50,77.50,77.48,77.48
AUDJPY,20030808,103000,77.47,77.47,77.45,77.46
AUDJPY,20030808,103100,77.45,77.47,77.45,77.47
AUDJPY,20030808,103200,77.48,77.48,77.44,77.44
AUDJPY,20030808,103300,77.45,77.45,77.43,77.43
AUDJPY,20030808,103400,77.44,77.44,77.43,77.44
AUDJPY,20030808,103500,77.45,77.45,77.43,77.44
AUDJPY,20030808,103600,77.45,77.46,77.45,77.45
AUDJPY,20030808,103800,77.44,77.46,77.44,77.46
AUDJPY,20030808,103900,77.45,77.46,77.45,77.45
AUDJPY,20030808,104000,77.46,77.46,77.43,77.43
AUDJPY,20030808,104100,77.44,77.46,77.44,77.46
AUDJPY,20030808,104200,77.47,77.47,77.45,77.45
AUDJPY,20030808,104300,77.46,77.47,77.46,77.46
AUDJPY,20030808,104500,77.47,77.47,77.47,77.47
AUDJPY,20030808,104600,77.46,77.46,77.46,77.46
AUDJPY,20030808,104700,77.45,77.46,77.45,77.45
AUDJPY,20030808,104900,77.44,77.46,77.44,77.45
AUDJPY,20030808,105000,77.46,77.48,77.46,77.48
AUDJPY,20030808,105100,77.47,77.47,77.46,77.46
AUDJPY,20030808,105200,77.45,77.45,77.43,77.43
AUDJPY,20030808,105300,77.44,77.44,77.43,77.44
AUDJPY,20030808,105400,77.43,77.44,77.43,77.44
AUDJPY,20030808,105500,77.43,77.43,77.42,77.42
AUDJPY,20030808,105600,77.41,77.41,77.40,77.41
AUDJPY,20030808,105700,77.42,77.42,77.41,77.42
AUDJPY,20030808,105800,77.43,77.45,77.43,77.44
AUDJPY,20030808,105900,77.45,77.45,77.43,77.44
AUDJPY,20030808,110000,77.42,77.42,77.41,77.41
AUDJPY,20030808,110100,77.42,77.43,77.41,77.43
AUDJPY,20030808,110200,77.42,77.42,77.42,77.42
AUDJPY,20030808,110300,77.43,77.44,77.42,77.42
AUDJPY,20030808,110400,77.43,77.43,77.41,77.42
AUDJPY,20030808,110500,77.41,77.43,77.41,77.43
AUDJPY,20030808,110600,77.44,77.44,77.43,77.44
AUDJPY,20030808,110700,77.43,77.44,77.43,77.44
AUDJPY,20030808,110800,77.43,77.43,77.43,77.43
AUDJPY,20030808,110900,77.42,77.43,77.42,77.43
AUDJPY,20030808,111100,77.44,77.46,77.44,77.46
AUDJPY,20030808,111200,77.47,77.47,77.44,77.45
AUDJPY,20030808,111300,77.44,77.45,77.44,77.45
AUDJPY,20030808,111400,77.46,77.46,77.45,77.45
AUDJPY,20030808,111500,77.44,77.44,77.43,77.43
AUDJPY,20030808,111600,77.44,77.46,77.44,77.46
AUDJPY,20030808,111700,77.47,77.49,77.47,77.48
AUDJPY,20030808,111800,77.47,77.49,77.47,77.49
AUDJPY,20030808,111900,77.48,77.51,77.48,77.51
AUDJPY,20030808,112000,77.50,77.51,77.50,77.51
AUDJPY,20030808,112100,77.52,77.52,77.52,77.52
AUDJPY,20030808,112200,77.53,77.54,77.51,77.53
AUDJPY,20030808,112300,77.52,77.52,77.51,77.51
AUDJPY,20030808,112400,77.52,77.52,77.49,77.49
AUDJPY,20030808,112500,77.48,77.51,77.48,77.49
AUDJPY,20030808,112600,77.48,77.48,77.48,77.48
AUDJPY,20030808,112700,77.49,77.49,77.49,77.49
AUDJPY,20030808,112800,77.50,77.50,77.49,77.49
AUDJPY,20030808,112900,77.50,77.51,77.50,77.51
AUDJPY,20030808,113000,77.50,77.50,77.50,77.50
AUDJPY,20030808,113200,77.51,77.52,77.51,77.52
AUDJPY,20030808,113300,77.53,77.53,77.52,77.52
AUDJPY,20030808,113400,77.53,77.54,77.52,77.54
AUDJPY,20030808,113500,77.53,77.53,77.52,77.52
AUDJPY,20030808,113600,77.53,77.53,77.52,77.52
AUDJPY,20030808,113700,77.53,77.57,77.53,77.56
AUDJPY,20030808,113800,77.57,77.57,77.56,77.56
AUDJPY,20030808,113900,77.57,77.57,77.56,77.56
AUDJPY,20030808,114200,77.57,77.57,77.55,77.55
AUDJPY,20030808,114300,77.54,77.54,77.53,77.54
AUDJPY,20030808,114400,77.53,77.53,77.51,77.52
AUDJPY,20030808,114500,77.51,77.51,77.50,77.51
AUDJPY,20030808,114600,77.50,77.50,77.50,77.50
AUDJPY,20030808,114700,77.49,77.49,77.48,77.48
AUDJPY,20030808,114800,77.49,77.49,77.49,77.49
AUDJPY,20030808,115000,77.50,77.50,77.50,77.50
AUDJPY,20030808,115100,77.49,77.49,77.49,77.49
AUDJPY,20030808,115200,77.48,77.49,77.47,77.48
AUDJPY,20030808,115300,77.47,77.48,77.46,77.47
AUDJPY,20030808,115400,77.46,77.46,77.46,77.46
AUDJPY,20030808,115500,77.47,77.47,77.47,77.47
AUDJPY,20030808,115600,77.48,77.48,77.47,77.48
AUDJPY,20030808,115700,77.47,77.48,77.47,77.48
AUDJPY,20030808,115800,77.47,77.48,77.47,77.48
AUDJPY,20030808,115900,77.47,77.48,77.47,77.48
AUDJPY,20030808,120100,77.47,77.48,77.46,77.48
AUDJPY,20030808,120200,77.49,77.50,77.49,77.50
AUDJPY,20030808,120400,77.49,77.49,77.48,77.49
AUDJPY,20030808,120600,77.48,77.49,77.48,77.48
AUDJPY,20030808,120700,77.49,77.49,77.48,77.49
AUDJPY,20030808,120800,77.48,77.49,77.48,77.48
AUDJPY,20030808,120900,77.49,77.49,77.48,77.48
AUDJPY,20030808,121000,77.49,77.50,77.49,77.49
AUDJPY,20030808,121100,77.50,77.50,77.47,77.47
AUDJPY,20030808,121200,77.48,77.48,77.45,77.46
AUDJPY,20030808,121300,77.47,77.47,77.45,77.45
AUDJPY,20030808,121400,77.46,77.47,77.46,77.47
AUDJPY,20030808,121500,77.46,77.47,77.46,77.46
AUDJPY,20030808,121700,77.45,77.46,77.45,77.45
AUDJPY,20030808,121800,77.44,77.47,77.44,77.47
AUDJPY,20030808,121900,77.46,77.47,77.46,77.46
AUDJPY,20030808,122000,77.45,77.46,77.45,77.46
AUDJPY,20030808,122100,77.45,77.45,77.45,77.45
AUDJPY,20030808,122200,77.44,77.44,77.44,77.44
AUDJPY,20030808,122300,77.43,77.44,77.43,77.43
AUDJPY,20030808,122400,77.44,77.46,77.44,77.46
AUDJPY,20030808,122500,77.45,77.46,77.45,77.45
AUDJPY,20030808,122700,77.44,77.45,77.44,77.45
AUDJPY,20030808,122800,77.46,77.46,77.46,77.46
AUDJPY,20030808,122900,77.45,77.45,77.44,77.45
AUDJPY,20030808,123000,77.46,77.46,77.44,77.45
AUDJPY,20030808,123100,77.44,77.44,77.44,77.44
AUDJPY,20030808,123200,77.45,77.45,77.44,77.45
AUDJPY,20030808,123300,77.44,77.44,77.44,77.44
AUDJPY,20030808,123400,77.45,77.46,77.45,77.45
AUDJPY,20030808,123500,77.46,77.46,77.45,77.46
AUDJPY,20030808,123600,77.45,77.46,77.45,77.45
AUDJPY,20030808,123700,77.46,77.46,77.46,77.46
AUDJPY,20030808,123800,77.45,77.46,77.45,77.45
AUDJPY,20030808,124000,77.46,77.47,77.46,77.47
AUDJPY,20030808,124100,77.46,77.47,77.46,77.46
AUDJPY,20030808,124200,77.45,77.47,77.45,77.47
AUDJPY,20030808,124300,77.46,77.47,77.46,77.47
AUDJPY,20030808,124500,77.46,77.47,77.46,77.47
AUDJPY,20030808,124600,77.48,77.48,77.47,77.47
AUDJPY,20030808,124700,77.46,77.47,77.46,77.47
AUDJPY,20030808,124900,77.46,77.46,77.46,77.46
AUDJPY,20030808,125000,77.45,77.45,77.44,77.45
AUDJPY,20030808,125100,77.44,77.46,77.44,77.45
AUDJPY,20030808,125200,77.44,77.44,77.43,77.43
AUDJPY,20030808,125300,77.44,77.44,77.44,77.44
AUDJPY,20030808,125400,77.43,77.44,77.43,77.44
AUDJPY,20030808,125500,77.43,77.45,77.43,77.45
AUDJPY,20030808,125600,77.44,77.44,77.42,77.42
AUDJPY,20030808,125700,77.43,77.43,77.42,77.43
AUDJPY,20030808,125800,77.44,77.45,77.44,77.45
AUDJPY,20030808,125900,77.44,77.46,77.44,77.45
AUDJPY,20030808,130000,77.46,77.46,77.44,77.44
AUDJPY,20030808,130100,77.45,77.45,77.43,77.43
AUDJPY,20030808,130200,77.44,77.45,77.43,77.45
AUDJPY,20030808,130300,77.46,77.46,77.46,77.46
AUDJPY,20030808,130400,77.47,77.48,77.47,77.48
AUDJPY,20030808,130500,77.47,77.47,77.46,77.47
AUDJPY,20030808,130600,77.48,77.50,77.48,77.50
AUDJPY,20030808,130700,77.49,77.50,77.49,77.50
AUDJPY,20030808,130800,77.49,77.49,77.45,77.46
AUDJPY,20030808,130900,77.47,77.47,77.46,77.47
AUDJPY,20030808,131000,77.48,77.48,77.48,77.48
AUDJPY,20030808,131100,77.47,77.48,77.47,77.47
AUDJPY,20030808,131200,77.46,77.48,77.46,77.47
AUDJPY,20030808,131300,77.46,77.46,77.45,77.46
AUDJPY,20030808,131400,77.45,77.46,77.45,77.46
AUDJPY,20030808,131500,77.45,77.46,77.45,77.45
AUDJPY,20030808,131600,77.46,77.46,77.46,77.46
AUDJPY,20030808,131700,77.47,77.47,77.47,77.47
AUDJPY,20030808,131900,77.46,77.46,77.45,77.46
AUDJPY,20030808,132000,77.45,77.46,77.45,77.46
AUDJPY,20030808,132100,77.45,77.45,77.45,77.45
AUDJPY,20030808,132200,77.46,77.48,77.46,77.48
AUDJPY,20030808,132300,77.49,77.50,77.46,77.50
AUDJPY,20030808,132400,77.48,77.51,77.48,77.51
AUDJPY,20030808,132500,77.52,77.53,77.52,77.52
AUDJPY,20030808,132600,77.53,77.53,77.53,77.53
AUDJPY,20030808,132700,77.54,77.54,77.52,77.53
AUDJPY,20030808,132800,77.52,77.52,77.52,77.52
AUDJPY,20030808,132900,77.53,77.57,77.53,77.57
AUDJPY,20030808,133200,77.56,77.56,77.55,77.55
AUDJPY,20030808,133300,77.56,77.57,77.56,77.57
AUDJPY,20030808,133400,77.56,77.56,77.56,77.56
AUDJPY,20030808,133500,77.55,77.56,77.54,77.56
AUDJPY,20030808,133600,77.55,77.56,77.55,77.56
AUDJPY,20030808,133700,77.55,77.56,77.54,77.56
AUDJPY,20030808,133800,77.55,77.55,77.55,77.55
AUDJPY,20030808,133900,77.56,77.57,77.56,77.56
AUDJPY,20030808,134000,77.57,77.57,77.56,77.56
AUDJPY,20030808,134100,77.55,77.56,77.55,77.55
AUDJPY,20030808,134200,77.54,77.54,77.53,77.53
AUDJPY,20030808,134300,77.52,77.52,77.51,77.51
AUDJPY,20030808,134400,77.52,77.53,77.51,77.51
AUDJPY,20030808,134500,77.52,77.52,77.51,77.52
AUDJPY,20030808,134600,77.53,77.54,77.53,77.54
AUDJPY,20030808,134700,77.53,77.53,77.53,77.53
AUDJPY,20030808,134800,77.54,77.55,77.54,77.54
AUDJPY,20030808,134900,77.55,77.55,77.53,77.55
AUDJPY,20030808,135000,77.54,77.54,77.53,77.54
AUDJPY,20030808,135100,77.55,77.55,77.54,77.54
AUDJPY,20030808,135200,77.55,77.56,77.55,77.56
AUDJPY,20030808,135300,77.57,77.57,77.53,77.53
AUDJPY,20030808,135400,77.54,77.55,77.53,77.53
AUDJPY,20030808,135500,77.54,77.54,77.53,77.53
AUDJPY,20030808,135600,77.54,77.54,77.50,77.50
AUDJPY,20030808,135700,77.51,77.53,77.50,77.53
AUDJPY,20030808,135800,77.54,77.54,77.54,77.54
AUDJPY,20030808,135900,77.53,77.54,77.53,77.54
AUDJPY,20030808,140000,77.53,77.54,77.53,77.53
AUDJPY,20030808,140100,77.54,77.54,77.53,77.53
AUDJPY,20030808,140200,77.52,77.53,77.52,77.53
AUDJPY,20030808,140300,77.52,77.54,77.52,77.54
AUDJPY,20030808,140400,77.53,77.55,77.53,77.55
AUDJPY,20030808,140500,77.54,77.56,77.54,77.56
AUDJPY,20030808,140700,77.55,77.55,77.54,77.54
AUDJPY,20030808,140800,77.55,77.56,77.55,77.55
AUDJPY,20030808,140900,77.54,77.55,77.54,77.55
AUDJPY,20030808,141000,77.54,77.57,77.54,77.57
AUDJPY,20030808,141100,77.56,77.57,77.56,77.56
AUDJPY,20030808,141200,77.55,77.55,77.55,77.55
AUDJPY,20030808,141300,77.56,77.56,77.55,77.55
AUDJPY,20030808,141400,77.54,77.55,77.54,77.55
AUDJPY,20030808,141500,77.54,77.56,77.54,77.56
AUDJPY,20030808,141600,77.55,77.55,77.54,77.54
AUDJPY,20030808,141700,77.53,77.54,77.53,77.53
AUDJPY,20030808,141800,77.54,77.56,77.54,77.55
AUDJPY,20030808,141900,77.56,77.56,77.56,77.56
AUDJPY,20030808,142000,77.57,77.57,77.56,77.56
AUDJPY,20030808,142100,77.57,77.61,77.57,77.60
AUDJPY,20030808,142200,77.59,77.64,77.59,77.64
AUDJPY,20030808,142300,77.65,77.65,77.63,77.63
AUDJPY,20030808,142400,77.62,77.62,77.59,77.59
AUDJPY,20030808,142500,77.58,77.59,77.58,77.59
AUDJPY,20030808,142600,77.58,77.59,77.58,77.59
AUDJPY,20030808,142700,77.58,77.58,77.55,77.55
AUDJPY,20030808,142800,77.54,77.54,77.53,77.53
AUDJPY,20030808,142900,77.52,77.53,77.51,77.53
AUDJPY,20030808,143000,77.52,77.52,77.49,77.49
AUDJPY,20030808,143100,77.48,77.49,77.48,77.49
AUDJPY,20030808,143200,77.48,77.49,77.47,77.48
AUDJPY,20030808,143300,77.49,77.51,77.48,77.51
AUDJPY,20030808,143400,77.50,77.54,77.50,77.54
AUDJPY,20030808,143500,77.55,77.55,77.53,77.53
AUDJPY,20030808,143600,77.52,77.55,77.52,77.55
AUDJPY,20030808,143700,77.54,77.54,77.53,77.53
AUDJPY,20030808,143800,77.54,77.55,77.54,77.55
AUDJPY,20030808,143900,77.54,77.55,77.54,77.54
AUDJPY,20030808,144000,77.53,77.53,77.51,77.51
AUDJPY,20030808,144100,77.50,77.50,77.50,77.50
AUDJPY,20030808,144300,77.51,77.51,77.50,77.50
AUDJPY,20030808,144400,77.49,77.49,77.49,77.49
AUDJPY,20030808,144500,77.48,77.48,77.48,77.48
AUDJPY,20030808,144700,77.47,77.48,77.47,77.48
AUDJPY,20030808,144800,77.47,77.48,77.47,77.48
AUDJPY,20030808,144900,77.47,77.48,77.47,77.48
AUDJPY,20030808,145000,77.47,77.49,77.47,77.49
AUDJPY,20030808,145100,77.50,77.50,77.50,77.50
AUDJPY,20030808,145200,77.49,77.50,77.49,77.49
AUDJPY,20030808,145300,77.48,77.48,77.46,77.48
AUDJPY,20030808,145500,77.49,77.49,77.48,77.48
AUDJPY,20030808,145600,77.49,77.49,77.49,77.49
AUDJPY,20030808,145700,77.50,77.51,77.50,77.51
AUDJPY,20030808,145800,77.50,77.50,77.50,77.50
AUDJPY,20030808,145900,77.49,77.49,77.46,77.47
AUDJPY,20030808,150000,77.46,77.46,77.46,77.46
AUDJPY,20030808,150100,77.45,77.45,77.44,77.44
AUDJPY,20030808,150200,77.45,77.45,77.44,77.44
AUDJPY,20030808,150300,77.43,77.43,77.43,77.43
AUDJPY,20030808,150400,77.42,77.42,77.41,77.41
AUDJPY,20030808,150500,77.42,77.44,77.42,77.44
AUDJPY,20030808,150600,77.45,77.46,77.45,77.46
AUDJPY,20030808,150700,77.47,77.49,77.47,77.49
AUDJPY,20030808,150800,77.50,77.52,77.49,77.52
AUDJPY,20030808,150900,77.53,77.55,77.53,77.54
AUDJPY,20030808,151000,77.55,77.58,77.54,77.58
AUDJPY,20030808,151100,77.59,77.60,77.58,77.58
AUDJPY,20030808,151200,77.59,77.60,77.59,77.60
AUDJPY,20030808,151300,77.61,77.63,77.61,77.63
AUDJPY,20030808,151400,77.62,77.62,77.60,77.60
AUDJPY,20030808,151500,77.61,77.64,77.61,77.64
AUDJPY,20030808,151600,77.65,77.66,77.65,77.66
AUDJPY,20030808,151700,77.67,77.69,77.65,77.66
AUDJPY,20030808,151800,77.65,77.65,77.62,77.63
AUDJPY,20030808,151900,77.64,77.66,77.63,77.66
AUDJPY,20030808,152000,77.67,77.69,77.67,77.69
AUDJPY,20030808,152100,77.68,77.68,77.67,77.67
AUDJPY,20030808,152200,77.68,77.69,77.68,77.69
AUDJPY,20030808,152300,77.68,77.68,77.66,77.66
AUDJPY,20030808,152400,77.65,77.65,77.64,77.64
AUDJPY,20030808,152500,77.65,77.65,77.65,77.65
AUDJPY,20030808,152600,77.66,77.66,77.66,77.66
AUDJPY,20030808,152700,77.65,77.65,77.65,77.65
AUDJPY,20030808,152800,77.66,77.66,77.66,77.66
AUDJPY,20030808,152900,77.65,77.65,77.65,77.65
AUDJPY,20030808,153000,77.64,77.64,77.63,77.63
AUDJPY,20030808,153100,77.62,77.64,77.62,77.64
AUDJPY,20030808,153300,77.65,77.65,77.64,77.64
AUDJPY,20030808,153400,77.63,77.63,77.63,77.63
AUDJPY,20030808,153500,77.62,77.62,77.62,77.62
AUDJPY,20030808,153600,77.61,77.62,77.61,77.62
AUDJPY,20030808,153700,77.61,77.61,77.61,77.61
AUDJPY,20030808,153800,77.63,77.63,77.63,77.63
AUDJPY,20030808,153900,77.64,77.65,77.64,77.65
AUDJPY,20030808,154000,77.64,77.64,77.61,77.61
AUDJPY,20030808,154100,77.62,77.62,77.61,77.61
AUDJPY,20030808,154200,77.62,77.64,77.62,77.63
AUDJPY,20030808,154300,77.62,77.62,77.61,77.62
AUDJPY,20030808,154400,77.63,77.63,77.63,77.63
AUDJPY,20030808,154500,77.62,77.62,77.62,77.62
AUDJPY,20030808,154600,77.61,77.62,77.61,77.62
AUDJPY,20030808,154700,77.61,77.61,77.60,77.60
AUDJPY,20030808,154800,77.61,77.62,77.61,77.61
AUDJPY,20030808,154900,77.62,77.63,77.62,77.63
AUDJPY,20030808,155000,77.62,77.62,77.61,77.61
AUDJPY,20030808,155100,77.60,77.61,77.60,77.60
AUDJPY,20030808,155200,77.59,77.59,77.59,77.59
AUDJPY,20030808,155300,77.60,77.64,77.59,77.64
AUDJPY,20030808,155400,77.65,77.66,77.65,77.66
AUDJPY,20030808,155500,77.65,77.65,77.62,77.63
AUDJPY,20030808,155600,77.64,77.65,77.64,77.65
AUDJPY,20030808,155700,77.64,77.64,77.64,77.64
AUDJPY,20030808,155800,77.65,77.68,77.65,77.68
AUDJPY,20030808,155900,77.69,77.73,77.69,77.72
AUDJPY,20030808,160000,77.73,77.73,77.72,77.73
AUDJPY,20030808,160100,77.74,77.74,77.73,77.73
AUDJPY,20030808,160200,77.72,77.73,77.72,77.73
AUDJPY,20030808,160300,77.72,77.73,77.72,77.72
AUDJPY,20030808,160400,77.73,77.74,77.73,77.74
AUDJPY,20030808,160500,77.73,77.73,77.73,77.73
AUDJPY,20030808,160800,77.72,77.74,77.72,77.74
AUDJPY,20030808,160900,77.75,77.77,77.75,77.77
AUDJPY,20030808,161000,77.76,77.77,77.76,77.77
AUDJPY,20030808,161100,77.76,77.76,77.75,77.75
AUDJPY,20030808,161200,77.76,77.76,77.76,77.76
AUDJPY,20030808,161300,77.77,77.77,77.76,77.76
AUDJPY,20030808,161400,77.77,77.78,77.76,77.77
AUDJPY,20030808,161500,77.76,77.76,77.76,77.76
AUDJPY,20030808,161600,77.75,77.75,77.75,77.75
AUDJPY,20030808,161700,77.74,77.74,77.73,77.74
AUDJPY,20030808,161800,77.73,77.74,77.73,77.74
AUDJPY,20030808,161900,77.73,77.73,77.73,77.73
AUDJPY,20030808,162000,77.72,77.73,77.72,77.73
AUDJPY,20030808,162100,77.74,77.75,77.74,77.75
AUDJPY,20030808,162200,77.76,77.76,77.76,77.76
AUDJPY,20030808,162300,77.77,77.77,77.77,77.77
AUDJPY,20030808,162400,77.76,77.76,77.73,77.73
AUDJPY,20030808,162500,77.74,77.74,77.74,77.74
AUDJPY,20030808,162600,77.75,77.76,77.75,77.76
AUDJPY,20030808,162700,77.75,77.75,77.73,77.73
AUDJPY,20030808,162800,77.72,77.72,77.71,77.71
AUDJPY,20030808,162900,77.70,77.70,77.69,77.69
AUDJPY,20030808,163000,77.68,77.68,77.66,77.66
AUDJPY,20030808,163100,77.65,77.65,77.60,77.60
AUDJPY,20030808,163200,77.61,77.62,77.61,77.62
AUDJPY,20030808,163400,77.63,77.63,77.62,77.62
AUDJPY,20030808,163500,77.61,77.63,77.61,77.63
AUDJPY,20030808,163600,77.64,77.66,77.64,77.66
AUDJPY,20030808,163700,77.65,77.65,77.64,77.64
AUDJPY,20030808,163800,77.63,77.63,77.63,77.63
AUDJPY,20030808,163900,77.64,77.64,77.63,77.63
AUDJPY,20030808,164000,77.62,77.62,77.62,77.62
AUDJPY,20030808,164100,77.63,77.63,77.63,77.63
AUDJPY,20030808,164200,77.64,77.64,77.64,77.64
AUDJPY,20030808,164300,77.63,77.63,77.63,77.63
AUDJPY,20030808,164400,77.64,77.64,77.64,77.64
AUDJPY,20030808,164500,77.63,77.63,77.62,77.62
AUDJPY,20030808,164700,77.61,77.62,77.61,77.62
AUDJPY,20030808,164800,77.61,77.61,77.60,77.60
AUDJPY,20030808,164900,77.59,77.59,77.58,77.58
AUDJPY,20030808,165000,77.57,77.60,77.57,77.60
AUDJPY,20030808,165100,77.59,77.59,77.59,77.59
AUDJPY,20030808,165200,77.60,77.61,77.60,77.61
AUDJPY,20030808,165300,77.62,77.62,77.62,77.62
AUDJPY,20030808,165400,77.61,77.62,77.61,77.61
AUDJPY,20030808,165600,77.60,77.60,77.53,77.53
AUDJPY,20030808,165700,77.52,77.53,77.52,77.52
AUDJPY,20030808,165800,77.53,77.53,77.50,77.51
AUDJPY,20030808,165900,77.52,77.56,77.52,77.56
AUDJPY,20030808,170000,77.57,77.68,77.57,77.68
AUDJPY,20030808,170100,77.69,77.69,77.68,77.68
AUDJPY,20030808,170200,77.67,77.68,77.65,77.65
AUDJPY,20030808,170400,77.66,77.69,77.66,77.69
AUDJPY,20030808,170500,77.70,77.70,77.69,77.70
AUDJPY,20030808,170800,77.69,77.69,77.66,77.67
AUDJPY,20030808,170900,77.66,77.66,77.66,77.66
AUDJPY,20030808,171000,77.67,77.67,77.67,77.67
AUDJPY,20030808,171100,77.68,77.68,77.68,77.68
AUDJPY,20030808,171300,77.67,77.67,77.67,77.67
AUDJPY,20030808,171400,77.66,77.67,77.66,77.67
AUDJPY,20030808,171700,77.68,77.69,77.68,77.69
AUDJPY,20030808,171800,77.68,77.68,77.67,77.68
AUDJPY,20030808,171900,77.69,77.70,77.68,77.69
AUDJPY,20030808,172100,77.68,77.68,77.68,77.68
AUDJPY,20030808,172300,77.67,77.67,77.65,77.67
AUDJPY,20030808,172400,77.66,77.67,77.66,77.66
AUDJPY,20030808,172500,77.67,77.67,77.67,77.67
AUDJPY,20030808,172600,77.68,77.69,77.68,77.69
AUDJPY,20030808,172700,77.68,77.68,77.67,77.67
AUDJPY,20030808,172800,77.66,77.67,77.66,77.67
AUDJPY,20030808,172900,77.68,77.68,77.66,77.66
AUDJPY,20030808,173000,77.67,77.67,77.66,77.66
AUDJPY,20030808,173100,77.67,77.67,77.63,77.63
AUDJPY,20030808,173200,77.62,77.62,77.60,77.62
AUDJPY,20030808,173300,77.63,77.63,77.60,77.61
AUDJPY,20030808,173400,77.62,77.62,77.61,77.61
AUDJPY,20030808,173500,77.62,77.62,77.62,77.62
AUDJPY,20030808,173600,77.63,77.63,77.63,77.63
AUDJPY,20030808,173700,77.64,77.65,77.64,77.65
AUDJPY,20030808,173800,77.64,77.64,77.63,77.63
AUDJPY,20030808,173900,77.64,77.64,77.64,77.64
AUDJPY,20030808,174000,77.65,77.66,77.64,77.65
AUDJPY,20030808,174200,77.64,77.64,77.63,77.64
AUDJPY,20030808,174400,77.65,77.65,77.65,77.65
AUDJPY,20030808,174500,77.66,77.66,77.66,77.66
AUDJPY,20030808,174600,77.67,77.67,77.67,77.67
AUDJPY,20030808,174700,77.66,77.66,77.64,77.64
AUDJPY,20030808,174800,77.65,77.65,77.62,77.62
AUDJPY,20030808,174900,77.63,77.63,77.62,77.63
AUDJPY,20030808,175100,77.64,77.64,77.64,77.64
AUDJPY,20030808,175200,77.63,77.63,77.63,77.63
AUDJPY,20030808,175300,77.64,77.65,77.64,77.65
AUDJPY,20030808,175400,77.66,77.69,77.66,77.69
AUDJPY,20030808,175500,77.70,77.71,77.69,77.69
AUDJPY,20030808,175600,77.70,77.70,77.69,77.70
AUDJPY,20030808,175700,77.69,77.70,77.69,77.70
AUDJPY,20030808,175800,77.69,77.69,77.69,77.69
AUDJPY,20030808,175900,77.70,77.73,77.70,77.73
AUDJPY,20030808,180000,77.74,77.74,77.73,77.74
AUDJPY,20030808,180100,77.75,77.77,77.75,77.77
AUDJPY,20030808,180200,77.78,77.78,77.75,77.75
AUDJPY,20030808,180300,77.76,77.76,77.76,77.76
AUDJPY,20030808,180400,77.77,77.78,77.77,77.77
AUDJPY,20030808,180500,77.76,77.76,77.76,77.76
AUDJPY,20030808,180600,77.75,77.75,77.70,77.70
AUDJPY,20030808,180700,77.71,77.72,77.71,77.72
AUDJPY,20030808,180800,77.71,77.72,77.71,77.71
AUDJPY,20030808,180900,77.72,77.74,77.72,77.74
AUDJPY,20030808,181000,77.73,77.73,77.73,77.73
AUDJPY,20030808,181200,77.72,77.72,77.72,77.72
AUDJPY,20030808,181400,77.71,77.71,77.71,77.71
AUDJPY,20030808,181600,77.70,77.70,77.69,77.69
AUDJPY,20030808,181700,77.68,77.68,77.66,77.67
AUDJPY,20030808,181800,77.66,77.66,77.66,77.66
AUDJPY,20030808,181900,77.67,77.67,77.67,77.67
AUDJPY,20030808,182100,77.68,77.68,77.67,77.68
AUDJPY,20030808,182200,77.69,77.69,77.69,77.69
AUDJPY,20030808,182300,77.70,77.70,77.70,77.70
AUDJPY,20030808,182400,77.71,77.72,77.71,77.72
AUDJPY,20030808,182600,77.69,77.69,77.69,77.69
AUDJPY,20030808,182700,77.68,77.68,77.66,77.66
AUDJPY,20030808,182800,77.65,77.65,77.65,77.65
AUDJPY,20030808,182900,77.66,77.66,77.66,77.66
AUDJPY,20030808,183000,77.65,77.65,77.65,77.65
AUDJPY,20030808,183100,77.66,77.68,77.66,77.68
AUDJPY,20030808,183200,77.69,77.70,77.69,77.70
AUDJPY,20030808,183500,77.69,77.69,77.69,77.69
AUDJPY,20030808,183800,77.68,77.69,77.68,77.69
AUDJPY,20030808,184000,77.68,77.68,77.67,77.67
AUDJPY,20030808,184300,77.64,77.64,77.64,77.64
AUDJPY,20030808,184400,77.63,77.64,77.63,77.64
AUDJPY,20030808,184500,77.65,77.66,77.65,77.66
AUDJPY,20030808,184600,77.67,77.67,77.67,77.67
AUDJPY,20030808,184700,77.66,77.66,77.65,77.65
AUDJPY,20030808,184800,77.64,77.64,77.62,77.63
AUDJPY,20030808,184900,77.62,77.62,77.61,77.61
AUDJPY,20030808,185000,77.60,77.62,77.59,77.62
AUDJPY,20030808,185100,77.63,77.66,77.63,77.66
AUDJPY,20030808,185200,77.65,77.65,77.65,77.65
AUDJPY,20030808,185300,77.66,77.67,77.66,77.67
AUDJPY,20030808,185400,77.66,77.66,77.64,77.64
AUDJPY,20030808,185500,77.65,77.65,77.64,77.64
AUDJPY,20030808,185700,77.65,77.65,77.65,77.65
AUDJPY,20030808,185800,77.66,77.66,77.66,77.66
AUDJPY,20030808,185900,77.67,77.67,77.67,77.67
AUDJPY,20030808,190000,77.66,77.66,77.66,77.66
AUDJPY,20030808,190100,77.67,77.68,77.67,77.67
AUDJPY,20030808,190300,77.66,77.66,77.65,77.65
AUDJPY,20030808,190400,77.64,77.64,77.64,77.64
AUDJPY,20030808,190500,77.63,77.63,77.63,77.63
AUDJPY,20030808,190600,77.64,77.64,77.64,77.64
AUDJPY,20030808,190700,77.65,77.66,77.65,77.66
AUDJPY,20030808,190900,77.67,77.67,77.67,77.67
AUDJPY,20030808,191400,77.67,77.67,77.67,77.67
AUDJPY,20030808,191700,77.68,77.68,77.68,77.68
AUDJPY,20030808,191800,77.69,77.69,77.69,77.69
AUDJPY,20030808,191900,77.70,77.71,77.70,77.71
AUDJPY,20030808,192000,77.70,77.71,77.70,77.71
AUDJPY,20030808,192100,77.72,77.72,77.72,77.72
AUDJPY,20030808,192400,77.73,77.73,77.73,77.73
AUDJPY,20030808,192500,77.74,77.75,77.74,77.74
AUDJPY,20030808,192700,77.73,77.74,77.73,77.74
AUDJPY,20030808,192800,77.75,77.78,77.75,77.78
AUDJPY,20030808,192900,77.79,77.79,77.79,77.79
AUDJPY,20030808,193000,77.80,77.80,77.79,77.79
AUDJPY,20030808,193100,77.78,77.78,77.75,77.75
AUDJPY,20030808,193200,77.74,77.74,77.74,77.74
AUDJPY,20030808,193300,77.75,77.75,77.75,77.75
AUDJPY,20030808,193400,77.74,77.74,77.72,77.73
AUDJPY,20030808,193500,77.72,77.72,77.71,77.72
AUDJPY,20030808,193600,77.71,77.72,77.71,77.71
AUDJPY,20030808,193700,77.70,77.73,77.70,77.73
AUDJPY,20030808,193800,77.72,77.74,77.72,77.73
AUDJPY,20030808,193900,77.72,77.72,77.71,77.71
AUDJPY,20030808,194000,77.72,77.72,77.72,77.72
AUDJPY,20030808,194100,77.71,77.72,77.70,77.72
AUDJPY,20030808,194300,77.71,77.71,77.70,77.71
AUDJPY,20030808,194400,77.70,77.70,77.70,77.70
AUDJPY,20030808,194600,77.69,77.70,77.69,77.70
AUDJPY,20030808,194800,77.69,77.69,77.69,77.69
AUDJPY,20030808,195000,77.68,77.68,77.68,77.68
AUDJPY,20030808,195100,77.69,77.69,77.69,77.69
AUDJPY,20030808,195200,77.68,77.69,77.68,77.69
AUDJPY,20030808,195400,77.68,77.68,77.68,77.68
AUDJPY,20030808,195500,77.69,77.69,77.67,77.68
AUDJPY,20030808,195600,77.67,77.69,77.67,77.69
AUDJPY,20030808,195700,77.68,77.70,77.68,77.70
AUDJPY,20030808,195800,77.69,77.70,77.69,77.70
AUDJPY,20030808,195900,77.69,77.70,77.69,77.70
AUDJPY,20030808,200000,77.71,77.72,77.71,77.72
AUDJPY,20030808,200100,77.71,77.71,77.70,77.70
AUDJPY,20030808,200200,77.71,77.71,77.69,77.70
AUDJPY,20030808,200300,77.69,77.70,77.69,77.70
AUDJPY,20030808,200400,77.71,77.71,77.71,77.71
AUDJPY,20030808,200500,77.70,77.71,77.70,77.71
AUDJPY,20030808,200600,77.70,77.70,77.69,77.70
AUDJPY,20030808,200700,77.71,77.71,77.68,77.69
AUDJPY,20030808,200800,77.68,77.70,77.68,77.69
AUDJPY,20030808,200900,77.68,77.68,77.63,77.65
AUDJPY,20030808,201000,77.66,77.66,77.65,77.66
AUDJPY,20030808,201200,77.65,77.66,77.65,77.66
AUDJPY,20030808,201300,77.67,77.67,77.67,77.67
AUDJPY,20030808,201500,77.66,77.66,77.64,77.65
AUDJPY,20030808,201600,77.64,77.64,77.64,77.64
AUDJPY,20030808,201700,77.63,77.64,77.63,77.64
AUDJPY,20030808,201800,77.63,77.64,77.63,77.64
AUDJPY,20030808,201900,77.65,77.67,77.65,77.67
AUDJPY,20030808,202000,77.68,77.69,77.67,77.69
AUDJPY,20030808,202100,77.68,77.69,77.68,77.69
AUDJPY,20030808,202200,77.68,77.68,77.67,77.67
AUDJPY,20030808,202300,77.66,77.67,77.66,77.67
AUDJPY,20030808,202600,77.66,77.67,77.66,77.67
AUDJPY,20030808,202800,77.66,77.67,77.66,77.67
AUDJPY,20030808,202900,77.66,77.66,77.65,77.65
AUDJPY,20030808,203000,77.64,77.66,77.64,77.66
AUDJPY,20030808,203100,77.65,77.65,77.65,77.65
AUDJPY,20030808,203200,77.66,77.68,77.65,77.67
AUDJPY,20030808,203300,77.66,77.67,77.66,77.67
AUDJPY,20030808,203400,77.66,77.68,77.66,77.67
AUDJPY,20030808,203500,77.68,77.69,77.67,77.68
AUDJPY,20030808,203600,77.69,77.70,77.69,77.69
AUDJPY,20030808,203700,77.68,77.68,77.67,77.68
AUDJPY,20030808,203800,77.67,77.67,77.67,77.67
AUDJPY,20030808,203900,77.66,77.66,77.66,77.66
AUDJPY,20030808,204000,77.67,77.67,77.66,77.66
AUDJPY,20030808,204100,77.65,77.66,77.65,77.66
AUDJPY,20030808,204200,77.65,77.65,77.65,77.65
AUDJPY,20030808,204300,77.64,77.65,77.64,77.65
AUDJPY,20030808,204400,77.66,77.67,77.66,77.67
AUDJPY,20030808,204500,77.66,77.68,77.66,77.68
AUDJPY,20030808,204600,77.69,77.69,77.67,77.68
AUDJPY,20030808,204700,77.69,77.71,77.69,77.70
AUDJPY,20030808,204800,77.69,77.69,77.68,77.69
AUDJPY,20030808,204900,77.70,77.70,77.66,77.66
AUDJPY,20030808,205000,77.67,77.67,77.66,77.67
AUDJPY,20030808,205100,77.68,77.69,77.67,77.69
AUDJPY,20030808,205200,77.68,77.68,77.67,77.68
AUDJPY,20030808,205300,77.67,77.68,77.67,77.68
AUDJPY,20030808,205400,77.67,77.67,77.65,77.66
AUDJPY,20030808,205500,77.65,77.65,77.63,77.64
AUDJPY,20030808,205600,77.65,77.66,77.63,77.63
AUDJPY,20030808,205700,77.62,77.62,77.61,77.61
AUDJPY,20030808,205800,77.60,77.60,77.60,77.60
AUDJPY,20030808,205900,77.61,77.62,77.61,77.61
AUDJPY,20030808,210000,77.60,77.61,77.60,77.61
AUDJPY,20030808,210100,77.62,77.62,77.61,77.61
AUDJPY,20030808,210200,77.62,77.62,77.61,77.61
AUDJPY,20030808,210300,77.60,77.60,77.60,77.60
AUDJPY,20030808,210500,77.61,77.61,77.61,77.61
AUDJPY,20030808,210600,77.60,77.60,77.59,77.59
AUDJPY,20030808,211000,77.60,77.60,77.60,77.60
AUDJPY,20030808,211100,77.61,77.61,77.61,77.61
AUDJPY,20030808,211400,77.62,77.62,77.62,77.62
AUDJPY,20030808,211500,77.63,77.63,77.63,77.63
AUDJPY,20030808,211700,77.62,77.62,77.62,77.62
AUDJPY,20030808,211900,77.63,77.63,77.62,77.62
AUDJPY,20030808,212100,77.61,77.61,77.61,77.61
AUDJPY,20030808,212200,77.60,77.63,77.60,77.63
AUDJPY,20030808,212400,77.64,77.66,77.64,77.66
AUDJPY,20030808,212500,77.67,77.67,77.67,77.67
AUDJPY,20030808,212600,77.68,77.68,77.67,77.67
AUDJPY,20030808,212900,77.68,77.68,77.68,77.68
AUDJPY,20030808,213000,77.67,77.67,77.67,77.67
AUDJPY,20030808,213200,77.68,77.68,77.68,77.68
AUDJPY,20030808,213300,77.67,77.67,77.67,77.67
AUDJPY,20030808,213400,77.66,77.67,77.66,77.67
AUDJPY,20030808,213500,77.66,77.67,77.66,77.67
AUDJPY,20030808,213600,77.66,77.66,77.66,77.66
AUDJPY,20030808,213700,77.67,77.67,77.67,77.67
AUDJPY,20030808,213800,77.66,77.66,77.66,77.66
AUDJPY,20030808,213900,77.67,77.68,77.67,77.68
AUDJPY,20030808,214000,77.67,77.67,77.66,77.67
AUDJPY,20030808,214100,77.68,77.68,77.68,77.68
AUDJPY,20030808,214300,77.67,77.67,77.67,77.67
AUDJPY,20030808,214400,77.66,77.66,77.66,77.66
AUDJPY,20030808,214700,77.65,77.65,77.65,77.65
AUDJPY,20030808,214800,77.64,77.64,77.64,77.64
AUDJPY,20030808,215000,77.65,77.65,77.65,77.65
AUDJPY,20030808,215400,77.64,77.64,77.64,77.64
AUDJPY,20030808,215500,77.63,77.64,77.62,77.62
AUDJPY,20030808,215600,77.63,77.63,77.63,77.63
AUDJPY,20030808,220000,77.64,77.64,77.64,77.64
NZDUSD,20030808,000200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,000700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,000900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030808,001300,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030808,001800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,002300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,002800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,003300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,003400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030808,003500,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030808,003600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,003800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030808,004200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030808,004400,0.5796,0.5796,0.5791,0.5791
NZDUSD,20030808,004500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030808,004600,0.5792,0.5792,0.5791,0.5792
NZDUSD,20030808,004700,0.5793,0.5797,0.5793,0.5797
NZDUSD,20030808,004800,0.5798,0.5798,0.5797,0.5798
NZDUSD,20030808,005300,0.5798,0.5800,0.5798,0.5800
NZDUSD,20030808,005800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,010000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,010100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,010400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030808,010500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030808,011000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030808,011100,0.5797,0.5797,0.5792,0.5795
NZDUSD,20030808,011600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030808,011700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030808,012000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030808,012100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030808,012400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030808,012500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030808,012600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030808,012700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030808,012800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030808,012900,0.5793,0.5795,0.5793,0.5795
NZDUSD,20030808,013100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030808,013300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030808,013400,0.5794,0.5795,0.5794,0.5794
NZDUSD,20030808,013500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030808,013600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030808,013700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030808,013800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030808,014100,0.5794,0.5795,0.5794,0.5794
NZDUSD,20030808,014300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030808,014700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20030808,014900,0.5796,0.5798,0.5796,0.5797
NZDUSD,20030808,015100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,015200,0.5795,0.5796,0.5795,0.5795
NZDUSD,20030808,015400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030808,015500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030808,020000,0.5798,0.5799,0.5798,0.5799
NZDUSD,20030808,020100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030808,020400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030808,020600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,020800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,021000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030808,021500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030808,021800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,021900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030808,022000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,022400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030808,022500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030808,022800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030808,023000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,023100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030808,023600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030808,024100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030808,024500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030808,024600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030808,024700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030808,025000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,025300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030808,025600,0.5798,0.5800,0.5798,0.5799
NZDUSD,20030808,025700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,030000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,030200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,030300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,030800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,031200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030808,031700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030808,031800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030808,032200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030808,032300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,032800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030808,033000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,033300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030808,033400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030808,033500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030808,033800,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030808,034300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030808,034800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030808,035100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030808,035300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,035700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,035800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030808,040300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030808,040600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030808,040700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,041100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030808,041300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20030808,041400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030808,041700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030808,042200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030808,042700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030808,043100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,043600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,044100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,044200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030808,044300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,044800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,045300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030808,045400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030808,045900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030808,050100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030808,050200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030808,050300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,050500,0.5801,0.5802,0.5800,0.5800
NZDUSD,20030808,050600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,050800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,051000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,051500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030808,052000,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030808,052100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030808,052300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030808,052400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,052900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,053400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,053700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,054200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,054700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,055200,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030808,055400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,055700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030808,060000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,060100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030808,060200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,060700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,061000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030808,061200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,061700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030808,062200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030808,062700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030808,063200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030808,063400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030808,063900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030808,064100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,064600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,064900,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030808,065400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,065900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,070400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,070900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,071400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,071900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030808,072400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030808,072900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030808,073200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030808,073300,0.5804,0.5809,0.5804,0.5808
NZDUSD,20030808,073500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030808,073800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030808,074300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030808,074800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030808,075000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030808,075400,0.5808,0.5813,0.5808,0.5813
NZDUSD,20030808,075900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030808,080100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030808,080200,0.5815,0.5816,0.5815,0.5815
NZDUSD,20030808,080300,0.5816,0.5819,0.5816,0.5819
NZDUSD,20030808,080400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030808,080600,0.5825,0.5825,0.5823,0.5824
NZDUSD,20030808,080700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030808,080800,0.5823,0.5824,0.5821,0.5824
NZDUSD,20030808,080900,0.5825,0.5831,0.5825,0.5830
NZDUSD,20030808,081000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030808,081100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030808,081200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030808,081300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030808,081400,0.5830,0.5833,0.5830,0.5832
NZDUSD,20030808,081500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030808,081600,0.5833,0.5833,0.5826,0.5826
NZDUSD,20030808,081700,0.5827,0.5830,0.5827,0.5829
NZDUSD,20030808,081800,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030808,081900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030808,082000,0.5829,0.5829,0.5827,0.5827
NZDUSD,20030808,082100,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030808,082200,0.5827,0.5827,0.5826,0.5827
NZDUSD,20030808,082300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030808,082400,0.5824,0.5824,0.5821,0.5824
NZDUSD,20030808,082600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030808,082700,0.5823,0.5823,0.5820,0.5820
NZDUSD,20030808,082800,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030808,083200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,083300,0.5824,0.5827,0.5823,0.5825
NZDUSD,20030808,083500,0.5823,0.5824,0.5823,0.5823
NZDUSD,20030808,083600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,083800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,083900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,084000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,084100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030808,084200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,084300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030808,084700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030808,084800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030808,085000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,085200,0.5825,0.5825,0.5824,0.5825
NZDUSD,20030808,085400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,085700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030808,085800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030808,090000,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030808,090100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030808,090200,0.5829,0.5832,0.5829,0.5832
NZDUSD,20030808,090300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030808,090600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030808,090700,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030808,090800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030808,090900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,091000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030808,091300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,091400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,091600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030808,091800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,092100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,092200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,092700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,093200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,093700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,093800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030808,094000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,094100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,094200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030808,094300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030808,094400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,094500,0.5822,0.5823,0.5821,0.5823
NZDUSD,20030808,094600,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030808,094800,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030808,094900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030808,095000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,095200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,095500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,095800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030808,095900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,100000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,100200,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030808,100400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030808,100500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,100600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,100800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,101000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,101100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,101300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,101700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030808,101900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,102100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030808,102300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,102500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030808,102600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,102700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,102900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,103000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,103100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030808,103200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,103400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,103500,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030808,104000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,104400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,104700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,104900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,105000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,105500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,105900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,110300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,110800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,110900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,111100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,111200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,111400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030808,111900,0.5824,0.5827,0.5824,0.5827
NZDUSD,20030808,112400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,112700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,112900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,113300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,113400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,113600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030808,113700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,113800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030808,114300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,114500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030808,114700,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030808,114900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,115000,0.5829,0.5834,0.5829,0.5833
NZDUSD,20030808,115100,0.5832,0.5833,0.5832,0.5832
NZDUSD,20030808,115500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030808,115600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030808,115900,0.5833,0.5834,0.5832,0.5834
NZDUSD,20030808,120000,0.5835,0.5838,0.5835,0.5838
NZDUSD,20030808,120100,0.5839,0.5839,0.5837,0.5838
NZDUSD,20030808,120200,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030808,120300,0.5836,0.5837,0.5836,0.5836
NZDUSD,20030808,120500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030808,120600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030808,120900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030808,121000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030808,121200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030808,121300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030808,121400,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030808,121500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030808,121600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030808,121800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030808,122200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030808,122700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030808,123100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030808,123300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030808,123500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030808,123700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030808,123900,0.5831,0.5831,0.5824,0.5824
NZDUSD,20030808,124000,0.5822,0.5823,0.5820,0.5820
NZDUSD,20030808,124200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,124300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030808,124500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030808,124600,0.5822,0.5822,0.5820,0.5820
NZDUSD,20030808,125100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030808,125200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,125300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,125600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,125700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030808,125800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030808,130300,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030808,130800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,130900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030808,131000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030808,131500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030808,131700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030808,131900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030808,132400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030808,132900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030808,133400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030808,133600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030808,134100,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030808,134300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030808,134400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030808,134600,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030808,134900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030808,135200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030808,135400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030808,135500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030808,135700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030808,135800,0.5818,0.5820,0.5818,0.5820
NZDUSD,20030808,135900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,140000,0.5820,0.5820,0.5819,0.5820
NZDUSD,20030808,140300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,140800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,140900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,141100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,141200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,141500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,141600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030808,141700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030808,141800,0.5824,0.5826,0.5823,0.5826
NZDUSD,20030808,141900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030808,142000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,142100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030808,142200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030808,142300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030808,142400,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030808,142500,0.5825,0.5825,0.5823,0.5823
NZDUSD,20030808,142700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,142900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030808,143000,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030808,143100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,143200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,143300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,143400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030808,143500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030808,143800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,143900,0.5823,0.5823,0.5821,0.5821
NZDUSD,20030808,144000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,144100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,144400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030808,144600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030808,144700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030808,144800,0.5818,0.5818,0.5817,0.5818
NZDUSD,20030808,145100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030808,145300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030808,145500,0.5819,0.5820,0.5819,0.5819
NZDUSD,20030808,145600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030808,145800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030808,150300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030808,150400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030808,150700,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030808,150900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030808,151400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,151600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030808,151700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030808,151800,0.5832,0.5833,0.5832,0.5832
NZDUSD,20030808,152000,0.5830,0.5831,0.5830,0.5830
NZDUSD,20030808,152100,0.5833,0.5838,0.5832,0.5838
NZDUSD,20030808,152400,0.5840,0.5840,0.5838,0.5839
NZDUSD,20030808,152500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030808,152600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030808,152800,0.5836,0.5836,0.5835,0.5836
NZDUSD,20030808,152900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030808,153400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030808,153900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030808,154100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030808,154200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030808,154300,0.5832,0.5833,0.5832,0.5832
NZDUSD,20030808,154400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030808,154800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030808,154900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030808,155000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030808,155100,0.5838,0.5844,0.5838,0.5844
NZDUSD,20030808,155200,0.5843,0.5844,0.5836,0.5841
NZDUSD,20030808,155300,0.5840,0.5840,0.5837,0.5840
NZDUSD,20030808,155400,0.5841,0.5844,0.5841,0.5841
NZDUSD,20030808,155500,0.5840,0.5840,0.5836,0.5837
NZDUSD,20030808,155600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030808,160000,0.5838,0.5838,0.5834,0.5834
NZDUSD,20030808,160100,0.5832,0.5835,0.5832,0.5835
NZDUSD,20030808,160200,0.5834,0.5838,0.5833,0.5838
NZDUSD,20030808,160300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030808,160400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030808,160600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030808,160700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030808,160900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030808,161000,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030808,161100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030808,161600,0.5840,0.5840,0.5838,0.5838
NZDUSD,20030808,161700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030808,161900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030808,162000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030808,162300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030808,162600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030808,163000,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030808,163100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030808,163500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030808,164000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030808,164200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030808,164300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030808,164600,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030808,164700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030808,164800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,164900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,165000,0.5824,0.5824,0.5822,0.5823
NZDUSD,20030808,165100,0.5824,0.5831,0.5824,0.5831
NZDUSD,20030808,165200,0.5830,0.5831,0.5829,0.5829
NZDUSD,20030808,165300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030808,165400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,165500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,165600,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030808,165700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,170000,0.5826,0.5829,0.5826,0.5827
NZDUSD,20030808,170100,0.5826,0.5826,0.5825,0.5826
NZDUSD,20030808,170600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,170700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,171000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,171500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,171900,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030808,172000,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030808,172100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030808,172200,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030808,172300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030808,172500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,173000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,173200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030808,173300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,173400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,173600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030808,173900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,174000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,174200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,174300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,174400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,174600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030808,174700,0.5827,0.5827,0.5824,0.5824
NZDUSD,20030808,174800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030808,174900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,175000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,175100,0.5821,0.5825,0.5821,0.5825
NZDUSD,20030808,175400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,175500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,175600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,180100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,180200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030808,180300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030808,180800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030808,181300,0.5827,0.5827,0.5821,0.5821
NZDUSD,20030808,181400,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030808,181700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030808,182200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,182300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,182700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,183200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,183700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,184200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030808,184600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,184800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,184900,0.5822,0.5822,0.5817,0.5817
NZDUSD,20030808,185000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030808,185100,0.5820,0.5823,0.5820,0.5823
NZDUSD,20030808,185200,0.5824,0.5824,0.5822,0.5822
NZDUSD,20030808,185400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030808,185500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,190000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030808,190300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030808,190600,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030808,191000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,191500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,192000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,192600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,192900,0.5822,0.5824,0.5822,0.5824
NZDUSD,20030808,193000,0.5825,0.5825,0.5822,0.5822
NZDUSD,20030808,193400,0.5821,0.5822,0.5821,0.5822
NZDUSD,20030808,193600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030808,193700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030808,194200,0.5821,0.5821,0.5819,0.5819
NZDUSD,20030808,194400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,194500,0.5820,0.5822,0.5820,0.5822
NZDUSD,20030808,195000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,195500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,200000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,200500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030808,200700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,201200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,201700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,202200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,202700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,203200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,203700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030808,204100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030808,204200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030808,204700,0.5818,0.5818,0.5817,0.5818
NZDUSD,20030808,205000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030808,205400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030808,205500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030808,205600,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030808,205700,0.5813,0.5813,0.5806,0.5806
NZDUSD,20030808,205800,0.5804,0.5806,0.5803,0.5806
NZDUSD,20030808,205900,0.5807,0.5808,0.5806,0.5807
NZDUSD,20030808,210000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030808,210100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030808,210500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030808,210600,0.5809,0.5812,0.5809,0.5812
NZDUSD,20030808,211100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030808,211400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030808,211500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030808,211800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030808,212200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030808,212700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030808,212800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030808,213000,0.5811,0.5812,0.5809,0.5809
NZDUSD,20030808,213100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030808,213600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030808,213800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030808,213900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030808,214400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030808,214900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030808,215000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030808,215500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030808,220000,0.5811,0.5811,0.5811,0.5811
NZDJPY,20030808,000400,68.99,68.99,68.99,68.99
NZDJPY,20030808,000700,69.00,69.00,69.00,69.00
NZDJPY,20030808,000900,68.99,69.02,68.99,69.02
NZDJPY,20030808,001000,69.03,69.04,69.03,69.04
NZDJPY,20030808,001100,69.03,69.04,69.03,69.04
NZDJPY,20030808,001200,69.03,69.03,69.03,69.03
NZDJPY,20030808,001300,69.04,69.06,69.04,69.06
NZDJPY,20030808,001800,69.06,69.06,69.06,69.06
NZDJPY,20030808,001900,69.07,69.07,69.07,69.07
NZDJPY,20030808,002100,69.06,69.06,69.06,69.06
NZDJPY,20030808,002600,69.06,69.06,69.06,69.06
NZDJPY,20030808,003100,69.06,69.06,69.06,69.06
NZDJPY,20030808,003400,69.07,69.07,69.06,69.06
NZDJPY,20030808,003500,69.05,69.05,69.04,69.05
NZDJPY,20030808,003600,69.06,69.06,69.06,69.06
NZDJPY,20030808,003800,69.05,69.06,69.03,69.04
NZDJPY,20030808,003900,69.03,69.03,69.03,69.03
NZDJPY,20030808,004200,69.02,69.02,69.02,69.02
NZDJPY,20030808,004400,69.01,69.01,68.96,68.96
NZDJPY,20030808,004500,68.97,68.98,68.97,68.98
NZDJPY,20030808,004600,68.97,68.98,68.96,68.98
NZDJPY,20030808,004700,68.99,69.03,68.99,69.03
NZDJPY,20030808,004800,69.04,69.05,69.04,69.04
NZDJPY,20030808,004900,69.05,69.05,69.05,69.05
NZDJPY,20030808,005100,69.06,69.06,69.06,69.06
NZDJPY,20030808,005300,69.07,69.09,69.07,69.09
NZDJPY,20030808,005700,69.10,69.10,69.10,69.10
NZDJPY,20030808,010000,69.11,69.11,69.11,69.11
NZDJPY,20030808,010100,69.10,69.10,69.10,69.10
NZDJPY,20030808,010200,69.11,69.11,69.11,69.11
NZDJPY,20030808,010400,69.12,69.12,69.12,69.12
NZDJPY,20030808,010500,69.13,69.13,69.10,69.10
NZDJPY,20030808,010700,69.09,69.09,69.09,69.09
NZDJPY,20030808,011100,69.08,69.08,69.02,69.02
NZDJPY,20030808,011200,69.03,69.03,69.03,69.03
NZDJPY,20030808,011300,69.04,69.04,69.04,69.04
NZDJPY,20030808,011400,69.03,69.03,69.03,69.03
NZDJPY,20030808,011600,69.02,69.02,69.02,69.02
NZDJPY,20030808,011800,69.03,69.03,69.03,69.03
NZDJPY,20030808,012100,69.02,69.02,69.02,69.02
NZDJPY,20030808,012200,69.03,69.03,69.03,69.03
NZDJPY,20030808,012400,69.04,69.04,69.04,69.04
NZDJPY,20030808,012500,69.03,69.03,69.03,69.03
NZDJPY,20030808,012600,69.04,69.04,69.04,69.04
NZDJPY,20030808,012700,69.03,69.03,69.03,69.03
NZDJPY,20030808,012800,69.02,69.02,69.02,69.02
NZDJPY,20030808,012900,69.03,69.04,69.03,69.04
NZDJPY,20030808,013000,69.05,69.05,69.05,69.05
NZDJPY,20030808,013300,69.04,69.04,69.04,69.04
NZDJPY,20030808,013400,69.05,69.05,69.05,69.05
NZDJPY,20030808,013600,69.04,69.07,69.04,69.07
NZDJPY,20030808,013800,69.06,69.06,69.06,69.06
NZDJPY,20030808,014100,69.07,69.07,69.07,69.07
NZDJPY,20030808,014300,69.06,69.06,69.06,69.06
NZDJPY,20030808,014400,69.05,69.05,69.05,69.05
NZDJPY,20030808,014600,69.04,69.04,69.04,69.04
NZDJPY,20030808,014700,69.03,69.05,69.03,69.05
NZDJPY,20030808,014900,69.06,69.07,69.06,69.07
NZDJPY,20030808,015000,69.08,69.08,69.08,69.08
NZDJPY,20030808,015200,69.07,69.07,69.07,69.07
NZDJPY,20030808,015300,69.06,69.06,69.06,69.06
NZDJPY,20030808,015400,69.07,69.07,69.07,69.07
NZDJPY,20030808,015500,69.08,69.09,69.08,69.09
NZDJPY,20030808,015600,69.10,69.10,69.09,69.09
NZDJPY,20030808,015800,69.10,69.10,69.10,69.10
NZDJPY,20030808,020000,69.11,69.13,69.11,69.13
NZDJPY,20030808,020200,69.12,69.12,69.12,69.12
NZDJPY,20030808,020300,69.11,69.11,69.11,69.11
NZDJPY,20030808,020600,69.12,69.14,69.12,69.14
NZDJPY,20030808,020700,69.13,69.13,69.12,69.12
NZDJPY,20030808,020900,69.13,69.13,69.13,69.13
NZDJPY,20030808,021200,69.12,69.12,69.12,69.12
NZDJPY,20030808,021500,69.11,69.11,69.11,69.11
NZDJPY,20030808,021600,69.12,69.14,69.12,69.14
NZDJPY,20030808,021700,69.15,69.15,69.15,69.15
NZDJPY,20030808,021800,69.16,69.16,69.15,69.15
NZDJPY,20030808,021900,69.14,69.14,69.13,69.13
NZDJPY,20030808,022000,69.12,69.14,69.12,69.14
NZDJPY,20030808,022100,69.13,69.13,69.13,69.13
NZDJPY,20030808,022200,69.14,69.16,69.14,69.16
NZDJPY,20030808,022300,69.15,69.16,69.15,69.16
NZDJPY,20030808,022400,69.15,69.16,69.15,69.16
NZDJPY,20030808,022500,69.15,69.15,69.13,69.13
NZDJPY,20030808,022700,69.12,69.12,69.12,69.12
NZDJPY,20030808,022800,69.11,69.11,69.11,69.11
NZDJPY,20030808,023000,69.12,69.12,69.11,69.11
NZDJPY,20030808,023100,69.10,69.10,69.08,69.08
NZDJPY,20030808,023400,69.07,69.07,69.07,69.07
NZDJPY,20030808,023500,69.08,69.08,69.07,69.07
NZDJPY,20030808,023700,69.06,69.06,69.06,69.06
NZDJPY,20030808,023800,69.05,69.05,69.05,69.05
NZDJPY,20030808,023900,69.06,69.06,69.06,69.06
NZDJPY,20030808,024200,69.07,69.07,69.06,69.06
NZDJPY,20030808,024300,69.07,69.07,69.07,69.07
NZDJPY,20030808,024500,69.08,69.08,69.08,69.08
NZDJPY,20030808,024600,69.07,69.07,69.06,69.07
NZDJPY,20030808,024700,69.08,69.08,69.08,69.08
NZDJPY,20030808,025000,69.09,69.09,69.09,69.09
NZDJPY,20030808,025300,69.10,69.10,69.10,69.10
NZDJPY,20030808,025400,69.11,69.11,69.11,69.11
NZDJPY,20030808,025600,69.10,69.14,69.10,69.14
NZDJPY,20030808,025700,69.13,69.13,69.12,69.13
NZDJPY,20030808,025800,69.14,69.15,69.14,69.15
NZDJPY,20030808,025900,69.14,69.14,69.14,69.14
NZDJPY,20030808,030000,69.13,69.14,69.13,69.14
NZDJPY,20030808,030200,69.13,69.13,69.12,69.12
NZDJPY,20030808,030300,69.11,69.11,69.11,69.11
NZDJPY,20030808,030400,69.12,69.12,69.12,69.12
NZDJPY,20030808,030800,69.11,69.11,69.11,69.11
NZDJPY,20030808,031000,69.10,69.10,69.10,69.10
NZDJPY,20030808,031100,69.11,69.11,69.11,69.11
NZDJPY,20030808,031200,69.10,69.10,69.10,69.10
NZDJPY,20030808,031600,69.09,69.10,69.09,69.10
NZDJPY,20030808,031700,69.09,69.10,69.09,69.10
NZDJPY,20030808,031800,69.09,69.09,69.09,69.09
NZDJPY,20030808,032200,69.10,69.10,69.09,69.09
NZDJPY,20030808,032300,69.10,69.11,69.10,69.11
NZDJPY,20030808,032500,69.12,69.12,69.12,69.12
NZDJPY,20030808,032700,69.13,69.13,69.13,69.13
NZDJPY,20030808,032800,69.14,69.14,69.14,69.14
NZDJPY,20030808,032900,69.15,69.15,69.15,69.15
NZDJPY,20030808,033000,69.14,69.14,69.14,69.14
NZDJPY,20030808,033100,69.13,69.13,69.13,69.13
NZDJPY,20030808,033300,69.14,69.14,69.14,69.14
NZDJPY,20030808,033400,69.13,69.13,69.13,69.13
NZDJPY,20030808,033500,69.14,69.14,69.13,69.13
NZDJPY,20030808,033700,69.12,69.12,69.12,69.12
NZDJPY,20030808,033800,69.13,69.14,69.13,69.14
NZDJPY,20030808,033900,69.13,69.13,69.13,69.13
NZDJPY,20030808,034200,69.14,69.14,69.14,69.14
NZDJPY,20030808,034300,69.13,69.13,69.13,69.13
NZDJPY,20030808,034400,69.14,69.14,69.13,69.13
NZDJPY,20030808,034600,69.12,69.12,69.11,69.11
NZDJPY,20030808,034700,69.10,69.10,69.10,69.10
NZDJPY,20030808,034800,69.09,69.09,69.09,69.09
NZDJPY,20030808,035100,69.08,69.08,69.07,69.07
NZDJPY,20030808,035300,69.06,69.06,69.06,69.06
NZDJPY,20030808,035400,69.07,69.07,69.07,69.07
NZDJPY,20030808,035500,69.08,69.08,69.08,69.08
NZDJPY,20030808,035700,69.07,69.08,69.07,69.08
NZDJPY,20030808,040100,69.07,69.07,69.07,69.07
NZDJPY,20030808,040200,69.06,69.06,69.06,69.06
NZDJPY,20030808,040500,69.05,69.06,69.05,69.06
NZDJPY,20030808,040600,69.07,69.07,69.05,69.05
NZDJPY,20030808,040700,69.04,69.04,69.04,69.04
NZDJPY,20030808,040800,69.03,69.03,69.03,69.03
NZDJPY,20030808,041000,69.04,69.04,69.04,69.04
NZDJPY,20030808,041200,69.03,69.03,69.03,69.03
NZDJPY,20030808,041300,69.04,69.04,69.02,69.02
NZDJPY,20030808,041400,69.01,69.01,69.00,69.00
NZDJPY,20030808,041500,69.01,69.01,69.01,69.01
NZDJPY,20030808,041600,69.00,69.00,69.00,69.00
NZDJPY,20030808,041700,69.01,69.01,69.01,69.01
NZDJPY,20030808,041900,69.00,69.00,69.00,69.00
NZDJPY,20030808,042100,69.01,69.01,69.01,69.01
NZDJPY,20030808,042600,69.01,69.01,69.01,69.01
NZDJPY,20030808,042800,69.00,69.00,69.00,69.00
NZDJPY,20030808,043000,68.99,68.99,68.99,68.99
NZDJPY,20030808,043100,69.00,69.00,69.00,69.00
NZDJPY,20030808,043500,69.01,69.01,69.00,69.00
NZDJPY,20030808,044000,69.01,69.01,69.00,69.00
NZDJPY,20030808,044100,69.01,69.01,69.01,69.01
NZDJPY,20030808,044200,69.02,69.02,69.02,69.02
NZDJPY,20030808,044400,69.01,69.01,69.01,69.01
NZDJPY,20030808,044800,69.02,69.02,69.02,69.02
NZDJPY,20030808,045000,69.03,69.03,69.03,69.03
NZDJPY,20030808,045200,69.04,69.04,69.04,69.04
NZDJPY,20030808,045300,69.05,69.05,69.05,69.05
NZDJPY,20030808,045400,69.06,69.07,69.06,69.07
NZDJPY,20030808,045700,69.06,69.06,69.06,69.06
NZDJPY,20030808,045800,69.05,69.06,69.05,69.06
NZDJPY,20030808,045900,69.05,69.05,69.05,69.05
NZDJPY,20030808,050200,69.06,69.06,69.06,69.06
NZDJPY,20030808,050300,69.07,69.07,69.07,69.07
NZDJPY,20030808,050500,69.08,69.10,69.08,69.09
NZDJPY,20030808,050600,69.10,69.10,69.10,69.10
NZDJPY,20030808,050700,69.09,69.09,69.09,69.09
NZDJPY,20030808,050900,69.08,69.08,69.08,69.08
NZDJPY,20030808,051000,69.09,69.09,69.09,69.09
NZDJPY,20030808,051200,69.08,69.08,69.08,69.08
NZDJPY,20030808,051400,69.09,69.09,69.09,69.09
NZDJPY,20030808,051500,69.08,69.08,69.08,69.08
NZDJPY,20030808,051800,69.09,69.09,69.08,69.08
NZDJPY,20030808,052000,69.09,69.10,69.09,69.10
NZDJPY,20030808,052200,69.11,69.11,69.10,69.11
NZDJPY,20030808,052400,69.10,69.10,69.09,69.09
NZDJPY,20030808,052600,69.08,69.08,69.08,69.08
NZDJPY,20030808,052900,69.09,69.09,69.09,69.09
NZDJPY,20030808,053300,69.08,69.08,69.08,69.08
NZDJPY,20030808,053600,69.09,69.09,69.09,69.09
NZDJPY,20030808,053700,69.08,69.08,69.08,69.08
NZDJPY,20030808,054000,69.09,69.09,69.08,69.08
NZDJPY,20030808,054500,69.08,69.08,69.08,69.08
NZDJPY,20030808,055100,69.08,69.08,69.08,69.08
NZDJPY,20030808,055200,69.09,69.10,69.09,69.10
NZDJPY,20030808,055300,69.09,69.09,69.09,69.09
NZDJPY,20030808,055400,69.08,69.08,69.08,69.08
NZDJPY,20030808,055500,69.09,69.09,69.09,69.09
NZDJPY,20030808,055700,69.10,69.10,69.10,69.10
NZDJPY,20030808,055900,69.09,69.09,69.09,69.09
NZDJPY,20030808,060000,69.08,69.08,69.08,69.08
NZDJPY,20030808,060100,69.09,69.09,69.09,69.09
NZDJPY,20030808,060200,69.08,69.08,69.08,69.08
NZDJPY,20030808,060300,69.09,69.09,69.09,69.09
NZDJPY,20030808,060400,69.10,69.10,69.10,69.10
NZDJPY,20030808,060500,69.09,69.10,69.09,69.10
NZDJPY,20030808,061000,69.10,69.10,69.10,69.10
NZDJPY,20030808,061100,69.11,69.11,69.11,69.11
NZDJPY,20030808,061200,69.10,69.10,69.10,69.10
NZDJPY,20030808,061400,69.11,69.11,69.11,69.11
NZDJPY,20030808,061500,69.10,69.11,69.10,69.10
NZDJPY,20030808,061600,69.11,69.11,69.11,69.11
NZDJPY,20030808,062100,69.11,69.11,69.11,69.11
NZDJPY,20030808,062300,69.12,69.12,69.12,69.12
NZDJPY,20030808,062700,69.13,69.13,69.12,69.12
NZDJPY,20030808,062800,69.13,69.13,69.13,69.13
NZDJPY,20030808,063300,69.13,69.13,69.13,69.13
NZDJPY,20030808,063400,69.12,69.12,69.11,69.11
NZDJPY,20030808,063900,69.12,69.13,69.12,69.13
NZDJPY,20030808,064100,69.12,69.12,69.12,69.12
NZDJPY,20030808,064200,69.11,69.11,69.11,69.11
NZDJPY,20030808,064400,69.12,69.12,69.11,69.11
NZDJPY,20030808,064600,69.10,69.10,69.10,69.10
NZDJPY,20030808,064700,69.09,69.09,69.09,69.09
NZDJPY,20030808,064900,69.08,69.08,69.08,69.08
NZDJPY,20030808,065400,69.08,69.08,69.08,69.08
NZDJPY,20030808,065900,69.07,69.08,69.07,69.08
NZDJPY,20030808,070000,69.07,69.07,69.07,69.07
NZDJPY,20030808,070100,69.08,69.08,69.07,69.07
NZDJPY,20030808,070600,69.06,69.06,69.06,69.06
NZDJPY,20030808,070800,69.07,69.07,69.07,69.07
NZDJPY,20030808,071000,69.08,69.08,69.08,69.08
NZDJPY,20030808,071200,69.07,69.08,69.07,69.08
NZDJPY,20030808,071300,69.07,69.08,69.07,69.07
NZDJPY,20030808,071500,69.06,69.06,69.06,69.06
NZDJPY,20030808,071900,69.07,69.07,69.06,69.06
NZDJPY,20030808,072300,69.07,69.07,69.07,69.07
NZDJPY,20030808,072700,69.06,69.06,69.06,69.06
NZDJPY,20030808,072900,69.07,69.07,69.07,69.07
NZDJPY,20030808,073200,69.08,69.08,69.08,69.08
NZDJPY,20030808,073300,69.09,69.15,69.09,69.15
NZDJPY,20030808,073400,69.14,69.15,69.14,69.14
NZDJPY,20030808,073500,69.13,69.13,69.12,69.12
NZDJPY,20030808,073600,69.10,69.11,69.10,69.11
NZDJPY,20030808,073900,69.10,69.10,69.09,69.09
NZDJPY,20030808,074000,69.10,69.10,69.10,69.10
NZDJPY,20030808,074300,69.11,69.12,69.11,69.12
NZDJPY,20030808,074900,69.12,69.13,69.12,69.13
NZDJPY,20030808,075100,69.14,69.14,69.13,69.13
NZDJPY,20030808,075400,69.14,69.19,69.14,69.19
NZDJPY,20030808,075500,69.20,69.20,69.19,69.19
NZDJPY,20030808,075600,69.18,69.18,69.17,69.17
NZDJPY,20030808,075800,69.16,69.17,69.16,69.17
NZDJPY,20030808,075900,69.16,69.16,69.15,69.15
NZDJPY,20030808,080000,69.16,69.17,69.16,69.17
NZDJPY,20030808,080100,69.18,69.20,69.18,69.20
NZDJPY,20030808,080200,69.21,69.21,69.20,69.20
NZDJPY,20030808,080300,69.21,69.25,69.21,69.25
NZDJPY,20030808,080400,69.24,69.26,69.24,69.26
NZDJPY,20030808,080500,69.25,69.25,69.25,69.25
NZDJPY,20030808,080600,69.26,69.31,69.26,69.28
NZDJPY,20030808,080700,69.29,69.30,69.29,69.29
NZDJPY,20030808,080800,69.28,69.29,69.24,69.29
NZDJPY,20030808,080900,69.30,69.36,69.30,69.36
NZDJPY,20030808,081000,69.35,69.35,69.31,69.31
NZDJPY,20030808,081100,69.32,69.35,69.32,69.34
NZDJPY,20030808,081200,69.35,69.35,69.34,69.34
NZDJPY,20030808,081300,69.35,69.35,69.33,69.33
NZDJPY,20030808,081400,69.32,69.37,69.32,69.36
NZDJPY,20030808,081500,69.35,69.37,69.35,69.36
NZDJPY,20030808,081600,69.37,69.37,69.29,69.29
NZDJPY,20030808,081700,69.30,69.34,69.30,69.34
NZDJPY,20030808,081800,69.33,69.34,69.33,69.33
NZDJPY,20030808,081900,69.34,69.34,69.34,69.34
NZDJPY,20030808,082000,69.33,69.33,69.31,69.32
NZDJPY,20030808,082100,69.33,69.33,69.30,69.30
NZDJPY,20030808,082200,69.31,69.32,69.31,69.31
NZDJPY,20030808,082300,69.32,69.32,69.28,69.29
NZDJPY,20030808,082400,69.28,69.28,69.24,69.28
NZDJPY,20030808,082600,69.29,69.29,69.28,69.28
NZDJPY,20030808,082700,69.27,69.27,69.23,69.24
NZDJPY,20030808,082800,69.23,69.26,69.23,69.26
NZDJPY,20030808,082900,69.25,69.25,69.25,69.25
NZDJPY,20030808,083100,69.26,69.26,69.26,69.26
NZDJPY,20030808,083200,69.27,69.27,69.27,69.27
NZDJPY,20030808,083300,69.28,69.32,69.28,69.30
NZDJPY,20030808,083400,69.29,69.30,69.29,69.30
NZDJPY,20030808,083500,69.29,69.29,69.28,69.28
NZDJPY,20030808,083600,69.29,69.29,69.28,69.28
NZDJPY,20030808,083700,69.29,69.29,69.28,69.29
NZDJPY,20030808,083800,69.30,69.31,69.30,69.31
NZDJPY,20030808,083900,69.30,69.32,69.30,69.32
NZDJPY,20030808,084000,69.31,69.31,69.30,69.30
NZDJPY,20030808,084100,69.31,69.32,69.30,69.32
NZDJPY,20030808,084200,69.33,69.34,69.33,69.34
NZDJPY,20030808,084300,69.35,69.35,69.34,69.34
NZDJPY,20030808,084400,69.33,69.34,69.33,69.33
NZDJPY,20030808,084500,69.34,69.34,69.33,69.33
NZDJPY,20030808,084600,69.34,69.34,69.33,69.34
NZDJPY,20030808,084700,69.35,69.35,69.31,69.31
NZDJPY,20030808,084800,69.30,69.30,69.28,69.29
NZDJPY,20030808,084900,69.28,69.29,69.28,69.29
NZDJPY,20030808,085000,69.30,69.30,69.29,69.29
NZDJPY,20030808,085100,69.28,69.29,69.28,69.29
NZDJPY,20030808,085200,69.28,69.28,69.27,69.28
NZDJPY,20030808,085300,69.29,69.29,69.28,69.28
NZDJPY,20030808,085400,69.29,69.30,69.29,69.29
NZDJPY,20030808,085500,69.30,69.31,69.30,69.30
NZDJPY,20030808,085600,69.31,69.31,69.31,69.31
NZDJPY,20030808,085700,69.32,69.32,69.31,69.31
NZDJPY,20030808,085800,69.32,69.34,69.32,69.34
NZDJPY,20030808,085900,69.35,69.35,69.35,69.35
NZDJPY,20030808,090000,69.34,69.36,69.34,69.35
NZDJPY,20030808,090100,69.34,69.34,69.32,69.33
NZDJPY,20030808,090200,69.34,69.37,69.34,69.37
NZDJPY,20030808,090300,69.38,69.38,69.35,69.35
NZDJPY,20030808,090400,69.36,69.36,69.36,69.36
NZDJPY,20030808,090500,69.37,69.37,69.37,69.37
NZDJPY,20030808,090600,69.38,69.38,69.38,69.38
NZDJPY,20030808,090700,69.37,69.37,69.35,69.35
NZDJPY,20030808,090800,69.34,69.34,69.32,69.34
NZDJPY,20030808,090900,69.33,69.36,69.32,69.35
NZDJPY,20030808,091000,69.36,69.39,69.36,69.38
NZDJPY,20030808,091200,69.39,69.39,69.39,69.39
NZDJPY,20030808,091300,69.38,69.39,69.38,69.38
NZDJPY,20030808,091400,69.37,69.37,69.34,69.35
NZDJPY,20030808,091500,69.34,69.35,69.34,69.35
NZDJPY,20030808,091600,69.34,69.34,69.33,69.33
NZDJPY,20030808,091700,69.32,69.32,69.32,69.32
NZDJPY,20030808,091800,69.33,69.35,69.33,69.35
NZDJPY,20030808,092100,69.34,69.34,69.33,69.34
NZDJPY,20030808,092200,69.35,69.35,69.35,69.35
NZDJPY,20030808,092300,69.34,69.36,69.34,69.35
NZDJPY,20030808,092400,69.36,69.37,69.36,69.36
NZDJPY,20030808,092500,69.37,69.37,69.35,69.35
NZDJPY,20030808,092600,69.34,69.34,69.34,69.34
NZDJPY,20030808,092700,69.33,69.33,69.33,69.33
NZDJPY,20030808,092800,69.34,69.34,69.34,69.34
NZDJPY,20030808,092900,69.35,69.35,69.34,69.34
NZDJPY,20030808,093000,69.35,69.35,69.34,69.34
NZDJPY,20030808,093100,69.35,69.35,69.34,69.34
NZDJPY,20030808,093200,69.35,69.35,69.35,69.35
NZDJPY,20030808,093300,69.36,69.36,69.35,69.35
NZDJPY,20030808,093500,69.36,69.36,69.35,69.36
NZDJPY,20030808,093700,69.37,69.37,69.36,69.37
NZDJPY,20030808,093800,69.36,69.36,69.34,69.34
NZDJPY,20030808,093900,69.33,69.33,69.33,69.33
NZDJPY,20030808,094000,69.32,69.34,69.32,69.34
NZDJPY,20030808,094100,69.35,69.35,69.34,69.34
NZDJPY,20030808,094200,69.33,69.33,69.31,69.31
NZDJPY,20030808,094300,69.30,69.30,69.30,69.30
NZDJPY,20030808,094400,69.29,69.29,69.28,69.28
NZDJPY,20030808,094500,69.27,69.27,69.25,69.27
NZDJPY,20030808,094600,69.28,69.28,69.27,69.28
NZDJPY,20030808,094700,69.27,69.28,69.27,69.28
NZDJPY,20030808,094800,69.29,69.30,69.28,69.30
NZDJPY,20030808,094900,69.31,69.31,69.29,69.30
NZDJPY,20030808,095000,69.29,69.31,69.29,69.30
NZDJPY,20030808,095100,69.31,69.31,69.30,69.30
NZDJPY,20030808,095200,69.31,69.32,69.31,69.32
NZDJPY,20030808,095300,69.33,69.33,69.31,69.32
NZDJPY,20030808,095400,69.31,69.31,69.30,69.30
NZDJPY,20030808,095500,69.29,69.29,69.26,69.26
NZDJPY,20030808,095600,69.27,69.27,69.26,69.26
NZDJPY,20030808,095700,69.27,69.27,69.25,69.25
NZDJPY,20030808,095800,69.24,69.24,69.23,69.24
NZDJPY,20030808,095900,69.25,69.27,69.25,69.26
NZDJPY,20030808,100000,69.27,69.27,69.27,69.27
NZDJPY,20030808,100100,69.26,69.28,69.26,69.28
NZDJPY,20030808,100200,69.29,69.29,69.26,69.26
NZDJPY,20030808,100300,69.25,69.25,69.25,69.25
NZDJPY,20030808,100400,69.24,69.25,69.23,69.24
NZDJPY,20030808,100500,69.23,69.23,69.22,69.22
NZDJPY,20030808,100600,69.21,69.21,69.21,69.21
NZDJPY,20030808,100700,69.22,69.23,69.22,69.23
NZDJPY,20030808,100800,69.24,69.26,69.24,69.26
NZDJPY,20030808,100900,69.27,69.27,69.26,69.26
NZDJPY,20030808,101000,69.25,69.25,69.25,69.25
NZDJPY,20030808,101100,69.24,69.25,69.24,69.25
NZDJPY,20030808,101200,69.24,69.26,69.24,69.26
NZDJPY,20030808,101300,69.27,69.27,69.27,69.27
NZDJPY,20030808,101400,69.26,69.26,69.26,69.26
NZDJPY,20030808,101500,69.25,69.25,69.24,69.25
NZDJPY,20030808,101600,69.24,69.27,69.24,69.27
NZDJPY,20030808,101700,69.26,69.26,69.25,69.25
NZDJPY,20030808,101900,69.26,69.27,69.26,69.27
NZDJPY,20030808,102100,69.26,69.26,69.24,69.24
NZDJPY,20030808,102300,69.23,69.24,69.23,69.23
NZDJPY,20030808,102400,69.24,69.24,69.24,69.24
NZDJPY,20030808,102500,69.23,69.25,69.23,69.25
NZDJPY,20030808,102600,69.24,69.24,69.24,69.24
NZDJPY,20030808,102700,69.25,69.26,69.25,69.26
NZDJPY,20030808,102800,69.25,69.26,69.25,69.26
NZDJPY,20030808,102900,69.25,69.25,69.24,69.24
NZDJPY,20030808,103000,69.23,69.24,69.23,69.24
NZDJPY,20030808,103100,69.23,69.24,69.23,69.23
NZDJPY,20030808,103200,69.22,69.22,69.21,69.21
NZDJPY,20030808,103300,69.20,69.21,69.20,69.21
NZDJPY,20030808,103400,69.22,69.23,69.22,69.23
NZDJPY,20030808,103500,69.22,69.24,69.21,69.24
NZDJPY,20030808,103800,69.25,69.25,69.25,69.25
NZDJPY,20030808,103900,69.24,69.25,69.24,69.25
NZDJPY,20030808,104000,69.24,69.24,69.23,69.23
NZDJPY,20030808,104100,69.24,69.24,69.23,69.23
NZDJPY,20030808,104200,69.24,69.24,69.23,69.24
NZDJPY,20030808,104400,69.23,69.23,69.23,69.23
NZDJPY,20030808,104500,69.24,69.24,69.24,69.24
NZDJPY,20030808,104700,69.23,69.23,69.23,69.23
NZDJPY,20030808,104800,69.22,69.22,69.22,69.22
NZDJPY,20030808,104900,69.21,69.23,69.21,69.23
NZDJPY,20030808,105000,69.24,69.24,69.23,69.23
NZDJPY,20030808,105200,69.22,69.22,69.22,69.22
NZDJPY,20030808,105300,69.21,69.22,69.21,69.22
NZDJPY,20030808,105400,69.21,69.21,69.21,69.21
NZDJPY,20030808,105500,69.20,69.21,69.20,69.21
NZDJPY,20030808,105600,69.22,69.22,69.21,69.21
NZDJPY,20030808,105700,69.22,69.22,69.21,69.22
NZDJPY,20030808,105800,69.21,69.23,69.21,69.23
NZDJPY,20030808,105900,69.22,69.22,69.21,69.22
NZDJPY,20030808,110300,69.23,69.23,69.23,69.23
NZDJPY,20030808,110400,69.22,69.22,69.22,69.22
NZDJPY,20030808,110500,69.21,69.22,69.21,69.22
NZDJPY,20030808,110700,69.23,69.23,69.23,69.23
NZDJPY,20030808,110900,69.22,69.24,69.22,69.24
NZDJPY,20030808,111100,69.25,69.29,69.25,69.29
NZDJPY,20030808,111200,69.30,69.30,69.29,69.29
NZDJPY,20030808,111400,69.28,69.28,69.27,69.27
NZDJPY,20030808,111500,69.26,69.26,69.25,69.25
NZDJPY,20030808,111600,69.26,69.27,69.26,69.27
NZDJPY,20030808,111700,69.28,69.28,69.27,69.27
NZDJPY,20030808,111900,69.28,69.31,69.28,69.31
NZDJPY,20030808,112000,69.30,69.30,69.30,69.30
NZDJPY,20030808,112100,69.31,69.31,69.31,69.31
NZDJPY,20030808,112200,69.30,69.31,69.30,69.31
NZDJPY,20030808,112300,69.30,69.30,69.29,69.29
NZDJPY,20030808,112500,69.30,69.30,69.29,69.29
NZDJPY,20030808,112600,69.30,69.30,69.30,69.30
NZDJPY,20030808,112700,69.29,69.29,69.28,69.28
NZDJPY,20030808,112800,69.27,69.28,69.27,69.28
NZDJPY,20030808,112900,69.27,69.29,69.27,69.29
NZDJPY,20030808,113000,69.28,69.28,69.28,69.28
NZDJPY,20030808,113300,69.29,69.29,69.29,69.29
NZDJPY,20030808,113400,69.30,69.31,69.29,69.31
NZDJPY,20030808,113600,69.32,69.32,69.32,69.32
NZDJPY,20030808,113700,69.33,69.35,69.33,69.34
NZDJPY,20030808,113900,69.35,69.35,69.34,69.34
NZDJPY,20030808,114200,69.35,69.35,69.34,69.34
NZDJPY,20030808,114300,69.33,69.33,69.33,69.33
NZDJPY,20030808,114400,69.34,69.34,69.33,69.33
NZDJPY,20030808,114500,69.32,69.32,69.32,69.32
NZDJPY,20030808,114700,69.33,69.37,69.33,69.35
NZDJPY,20030808,114800,69.34,69.34,69.34,69.34
NZDJPY,20030808,114900,69.33,69.33,69.30,69.30
NZDJPY,20030808,115000,69.31,69.36,69.31,69.35
NZDJPY,20030808,115100,69.34,69.35,69.33,69.33
NZDJPY,20030808,115200,69.34,69.34,69.34,69.34
NZDJPY,20030808,115300,69.33,69.34,69.33,69.34
NZDJPY,20030808,115400,69.33,69.33,69.33,69.33
NZDJPY,20030808,115500,69.34,69.35,69.33,69.35
NZDJPY,20030808,115600,69.36,69.36,69.35,69.35
NZDJPY,20030808,115800,69.36,69.36,69.36,69.36
NZDJPY,20030808,115900,69.35,69.36,69.35,69.36
NZDJPY,20030808,120000,69.38,69.42,69.37,69.42
NZDJPY,20030808,120100,69.43,69.43,69.41,69.42
NZDJPY,20030808,120200,69.41,69.41,69.38,69.38
NZDJPY,20030808,120300,69.39,69.41,69.39,69.40
NZDJPY,20030808,120500,69.39,69.39,69.39,69.39
NZDJPY,20030808,120600,69.38,69.38,69.36,69.36
NZDJPY,20030808,120700,69.37,69.37,69.36,69.36
NZDJPY,20030808,120800,69.37,69.37,69.36,69.37
NZDJPY,20030808,120900,69.36,69.37,69.36,69.36
NZDJPY,20030808,121000,69.37,69.37,69.35,69.35
NZDJPY,20030808,121100,69.36,69.36,69.35,69.35
NZDJPY,20030808,121200,69.36,69.36,69.35,69.35
NZDJPY,20030808,121300,69.36,69.36,69.35,69.35
NZDJPY,20030808,121400,69.36,69.37,69.36,69.37
NZDJPY,20030808,121600,69.36,69.36,69.36,69.36
NZDJPY,20030808,121700,69.35,69.36,69.35,69.35
NZDJPY,20030808,121800,69.34,69.37,69.34,69.37
NZDJPY,20030808,121900,69.36,69.36,69.36,69.36
NZDJPY,20030808,122300,69.35,69.36,69.35,69.36
NZDJPY,20030808,122400,69.37,69.38,69.37,69.37
NZDJPY,20030808,122500,69.36,69.36,69.36,69.36
NZDJPY,20030808,122600,69.35,69.35,69.35,69.35
NZDJPY,20030808,122700,69.36,69.37,69.35,69.37
NZDJPY,20030808,122900,69.36,69.37,69.36,69.36
NZDJPY,20030808,123000,69.37,69.37,69.36,69.36
NZDJPY,20030808,123100,69.35,69.35,69.35,69.35
NZDJPY,20030808,123300,69.36,69.36,69.35,69.35
NZDJPY,20030808,123500,69.34,69.34,69.34,69.34
NZDJPY,20030808,123700,69.35,69.35,69.35,69.35
NZDJPY,20030808,123800,69.36,69.36,69.36,69.36
NZDJPY,20030808,123900,69.35,69.36,69.27,69.27
NZDJPY,20030808,124000,69.23,69.24,69.20,69.21
NZDJPY,20030808,124100,69.22,69.22,69.21,69.21
NZDJPY,20030808,124200,69.22,69.23,69.22,69.23
NZDJPY,20030808,124300,69.22,69.23,69.22,69.23
NZDJPY,20030808,124400,69.22,69.22,69.22,69.22
NZDJPY,20030808,124500,69.23,69.23,69.21,69.21
NZDJPY,20030808,124600,69.22,69.23,69.21,69.21
NZDJPY,20030808,124700,69.22,69.22,69.22,69.22
NZDJPY,20030808,124900,69.21,69.22,69.21,69.22
NZDJPY,20030808,125000,69.21,69.22,69.21,69.22
NZDJPY,20030808,125100,69.23,69.23,69.22,69.23
NZDJPY,20030808,125200,69.22,69.23,69.22,69.23
NZDJPY,20030808,125300,69.25,69.26,69.24,69.24
NZDJPY,20030808,125600,69.25,69.25,69.23,69.23
NZDJPY,20030808,125700,69.24,69.24,69.24,69.24
NZDJPY,20030808,125800,69.23,69.23,69.22,69.22
NZDJPY,20030808,125900,69.23,69.23,69.22,69.22
NZDJPY,20030808,130000,69.23,69.23,69.22,69.22
NZDJPY,20030808,130100,69.21,69.21,69.21,69.21
NZDJPY,20030808,130200,69.22,69.23,69.22,69.23
NZDJPY,20030808,130300,69.24,69.25,69.23,69.25
NZDJPY,20030808,130500,69.24,69.25,69.24,69.25
NZDJPY,20030808,130600,69.26,69.26,69.26,69.26
NZDJPY,20030808,130700,69.27,69.27,69.26,69.26
NZDJPY,20030808,130800,69.25,69.25,69.24,69.25
NZDJPY,20030808,131000,69.24,69.24,69.23,69.23
NZDJPY,20030808,131100,69.22,69.22,69.22,69.22
NZDJPY,20030808,131200,69.23,69.23,69.21,69.21
NZDJPY,20030808,131700,69.20,69.20,69.19,69.19
NZDJPY,20030808,131800,69.20,69.20,69.20,69.20
NZDJPY,20030808,131900,69.19,69.20,69.19,69.20
NZDJPY,20030808,132200,69.21,69.21,69.21,69.21
NZDJPY,20030808,132300,69.22,69.23,69.20,69.22
NZDJPY,20030808,132400,69.23,69.24,69.23,69.24
NZDJPY,20030808,132500,69.25,69.25,69.25,69.25
NZDJPY,20030808,132600,69.24,69.25,69.24,69.25
NZDJPY,20030808,132700,69.24,69.25,69.24,69.25
NZDJPY,20030808,132800,69.24,69.24,69.24,69.24
NZDJPY,20030808,132900,69.25,69.27,69.24,69.27
NZDJPY,20030808,133000,69.26,69.27,69.26,69.27
NZDJPY,20030808,133100,69.28,69.28,69.27,69.27
NZDJPY,20030808,133200,69.26,69.26,69.25,69.25
NZDJPY,20030808,133300,69.26,69.27,69.26,69.27
NZDJPY,20030808,133400,69.26,69.27,69.26,69.26
NZDJPY,20030808,133600,69.27,69.27,69.25,69.25
NZDJPY,20030808,133700,69.26,69.27,69.26,69.27
NZDJPY,20030808,133800,69.28,69.28,69.27,69.27
NZDJPY,20030808,133900,69.26,69.27,69.26,69.27
NZDJPY,20030808,134000,69.26,69.26,69.26,69.26
NZDJPY,20030808,134100,69.27,69.28,69.27,69.28
NZDJPY,20030808,134200,69.27,69.28,69.27,69.27
NZDJPY,20030808,134300,69.26,69.26,69.24,69.24
NZDJPY,20030808,134400,69.25,69.25,69.23,69.23
NZDJPY,20030808,134600,69.22,69.23,69.22,69.23
NZDJPY,20030808,134700,69.22,69.22,69.22,69.22
NZDJPY,20030808,134800,69.21,69.22,69.20,69.20
NZDJPY,20030808,134900,69.21,69.21,69.21,69.21
NZDJPY,20030808,135000,69.20,69.21,69.20,69.21
NZDJPY,20030808,135100,69.20,69.21,69.20,69.21
NZDJPY,20030808,135200,69.22,69.24,69.22,69.24
NZDJPY,20030808,135400,69.23,69.23,69.23,69.23
NZDJPY,20030808,135600,69.24,69.25,69.24,69.25
NZDJPY,20030808,135700,69.24,69.24,69.23,69.24
NZDJPY,20030808,135800,69.25,69.28,69.25,69.28
NZDJPY,20030808,135900,69.27,69.31,69.27,69.30
NZDJPY,20030808,140000,69.31,69.31,69.27,69.27
NZDJPY,20030808,140100,69.28,69.28,69.27,69.28
NZDJPY,20030808,140200,69.27,69.27,69.27,69.27
NZDJPY,20030808,140300,69.28,69.29,69.28,69.29
NZDJPY,20030808,140400,69.28,69.28,69.28,69.28
NZDJPY,20030808,140500,69.29,69.29,69.28,69.28
NZDJPY,20030808,140600,69.29,69.29,69.28,69.29
NZDJPY,20030808,140700,69.30,69.30,69.29,69.29
NZDJPY,20030808,140800,69.30,69.30,69.29,69.29
NZDJPY,20030808,140900,69.30,69.30,69.30,69.30
NZDJPY,20030808,141000,69.31,69.33,69.31,69.33
NZDJPY,20030808,141100,69.34,69.34,69.33,69.33
NZDJPY,20030808,141200,69.32,69.32,69.31,69.31
NZDJPY,20030808,141300,69.32,69.32,69.31,69.31
NZDJPY,20030808,141400,69.32,69.32,69.31,69.31
NZDJPY,20030808,141500,69.30,69.30,69.29,69.29
NZDJPY,20030808,141600,69.28,69.29,69.28,69.28
NZDJPY,20030808,141700,69.29,69.31,69.29,69.31
NZDJPY,20030808,141800,69.32,69.36,69.32,69.36
NZDJPY,20030808,141900,69.35,69.38,69.35,69.38
NZDJPY,20030808,142000,69.37,69.37,69.36,69.37
NZDJPY,20030808,142100,69.36,69.36,69.36,69.36
NZDJPY,20030808,142200,69.35,69.35,69.33,69.35
NZDJPY,20030808,142300,69.34,69.37,69.34,69.37
NZDJPY,20030808,142400,69.38,69.39,69.37,69.37
NZDJPY,20030808,142500,69.38,69.38,69.34,69.35
NZDJPY,20030808,142600,69.36,69.36,69.36,69.36
NZDJPY,20030808,142700,69.37,69.37,69.36,69.36
NZDJPY,20030808,142800,69.37,69.37,69.36,69.36
NZDJPY,20030808,142900,69.37,69.37,69.36,69.36
NZDJPY,20030808,143000,69.37,69.37,69.34,69.35
NZDJPY,20030808,143100,69.36,69.36,69.36,69.36
NZDJPY,20030808,143200,69.37,69.38,69.36,69.38
NZDJPY,20030808,143300,69.37,69.37,69.36,69.36
NZDJPY,20030808,143400,69.37,69.39,69.37,69.39
NZDJPY,20030808,143500,69.38,69.40,69.38,69.40
NZDJPY,20030808,143600,69.41,69.41,69.40,69.40
NZDJPY,20030808,143700,69.41,69.41,69.38,69.38
NZDJPY,20030808,143900,69.37,69.38,69.35,69.35
NZDJPY,20030808,144100,69.34,69.35,69.34,69.35
NZDJPY,20030808,144200,69.34,69.34,69.34,69.34
NZDJPY,20030808,144300,69.35,69.35,69.34,69.34
NZDJPY,20030808,144400,69.33,69.33,69.32,69.32
NZDJPY,20030808,144600,69.33,69.33,69.33,69.33
NZDJPY,20030808,144700,69.34,69.34,69.33,69.33
NZDJPY,20030808,144800,69.32,69.32,69.29,69.31
NZDJPY,20030808,144900,69.32,69.32,69.31,69.31
NZDJPY,20030808,145000,69.30,69.31,69.30,69.31
NZDJPY,20030808,145100,69.32,69.32,69.31,69.32
NZDJPY,20030808,145200,69.31,69.31,69.31,69.31
NZDJPY,20030808,145300,69.30,69.31,69.30,69.30
NZDJPY,20030808,145400,69.31,69.31,69.30,69.30
NZDJPY,20030808,145500,69.31,69.32,69.31,69.31
NZDJPY,20030808,145600,69.32,69.32,69.30,69.30
NZDJPY,20030808,145800,69.31,69.31,69.31,69.31
NZDJPY,20030808,145900,69.30,69.30,69.30,69.30
NZDJPY,20030808,150100,69.29,69.29,69.29,69.29
NZDJPY,20030808,150200,69.28,69.28,69.28,69.28
NZDJPY,20030808,150300,69.27,69.27,69.26,69.27
NZDJPY,20030808,150400,69.28,69.29,69.28,69.29
NZDJPY,20030808,150500,69.30,69.30,69.30,69.30
NZDJPY,20030808,150700,69.31,69.32,69.30,69.32
NZDJPY,20030808,150800,69.33,69.33,69.33,69.33
NZDJPY,20030808,150900,69.35,69.39,69.35,69.39
NZDJPY,20030808,151100,69.38,69.38,69.38,69.38
NZDJPY,20030808,151200,69.39,69.39,69.39,69.39
NZDJPY,20030808,151300,69.40,69.40,69.40,69.40
NZDJPY,20030808,151500,69.39,69.39,69.39,69.39
NZDJPY,20030808,151600,69.40,69.40,69.40,69.40
NZDJPY,20030808,151700,69.39,69.41,69.39,69.41
NZDJPY,20030808,151800,69.40,69.42,69.40,69.41
NZDJPY,20030808,151900,69.42,69.42,69.42,69.42
NZDJPY,20030808,152000,69.41,69.41,69.40,69.41
NZDJPY,20030808,152100,69.40,69.47,69.40,69.47
NZDJPY,20030808,152200,69.48,69.48,69.48,69.48
NZDJPY,20030808,152400,69.49,69.49,69.49,69.49
NZDJPY,20030808,152600,69.48,69.48,69.45,69.45
NZDJPY,20030808,152700,69.44,69.44,69.43,69.43
NZDJPY,20030808,152800,69.44,69.45,69.44,69.45
NZDJPY,20030808,152900,69.44,69.44,69.43,69.43
NZDJPY,20030808,153000,69.42,69.43,69.42,69.42
NZDJPY,20030808,153100,69.41,69.41,69.40,69.41
NZDJPY,20030808,153400,69.42,69.42,69.42,69.42
NZDJPY,20030808,153500,69.43,69.43,69.42,69.42
NZDJPY,20030808,153600,69.41,69.41,69.41,69.41
NZDJPY,20030808,153800,69.40,69.41,69.40,69.41
NZDJPY,20030808,153900,69.40,69.42,69.40,69.42
NZDJPY,20030808,154000,69.41,69.41,69.40,69.40
NZDJPY,20030808,154200,69.41,69.43,69.41,69.41
NZDJPY,20030808,154300,69.38,69.40,69.38,69.40
NZDJPY,20030808,154500,69.41,69.41,69.40,69.40
NZDJPY,20030808,154600,69.41,69.41,69.41,69.41
NZDJPY,20030808,154700,69.40,69.40,69.39,69.39
NZDJPY,20030808,154800,69.40,69.44,69.40,69.44
NZDJPY,20030808,154900,69.45,69.45,69.44,69.44
NZDJPY,20030808,155000,69.45,69.45,69.43,69.43
NZDJPY,20030808,155100,69.44,69.50,69.44,69.50
NZDJPY,20030808,155200,69.49,69.49,69.42,69.42
NZDJPY,20030808,155300,69.43,69.46,69.41,69.41
NZDJPY,20030808,155400,69.44,69.48,69.44,69.46
NZDJPY,20030808,155500,69.45,69.45,69.41,69.41
NZDJPY,20030808,155600,69.42,69.43,69.42,69.43
NZDJPY,20030808,155700,69.44,69.44,69.43,69.43
NZDJPY,20030808,155900,69.44,69.45,69.44,69.45
NZDJPY,20030808,160000,69.44,69.45,69.41,69.41
NZDJPY,20030808,160100,69.42,69.44,69.41,69.43
NZDJPY,20030808,160200,69.42,69.42,69.39,69.42
NZDJPY,20030808,160300,69.43,69.44,69.43,69.43
NZDJPY,20030808,160400,69.42,69.42,69.41,69.42
NZDJPY,20030808,160500,69.43,69.43,69.43,69.43
NZDJPY,20030808,160600,69.42,69.44,69.42,69.44
NZDJPY,20030808,160700,69.45,69.45,69.44,69.44
NZDJPY,20030808,160800,69.43,69.44,69.43,69.43
NZDJPY,20030808,160900,69.44,69.44,69.44,69.44
NZDJPY,20030808,161000,69.45,69.45,69.44,69.45
NZDJPY,20030808,161100,69.46,69.47,69.46,69.46
NZDJPY,20030808,161300,69.47,69.47,69.47,69.47
NZDJPY,20030808,161400,69.48,69.48,69.48,69.48
NZDJPY,20030808,161600,69.47,69.47,69.46,69.46
NZDJPY,20030808,161700,69.45,69.46,69.45,69.46
NZDJPY,20030808,161900,69.45,69.45,69.45,69.45
NZDJPY,20030808,162000,69.46,69.46,69.46,69.46
NZDJPY,20030808,162100,69.47,69.47,69.47,69.47
NZDJPY,20030808,162200,69.48,69.48,69.48,69.48
NZDJPY,20030808,162300,69.49,69.49,69.48,69.48
NZDJPY,20030808,162400,69.47,69.47,69.46,69.46
NZDJPY,20030808,162600,69.45,69.45,69.45,69.45
NZDJPY,20030808,162700,69.44,69.44,69.44,69.44
NZDJPY,20030808,162800,69.43,69.43,69.43,69.43
NZDJPY,20030808,162900,69.42,69.42,69.41,69.41
NZDJPY,20030808,163000,69.40,69.40,69.39,69.39
NZDJPY,20030808,163100,69.38,69.38,69.35,69.35
NZDJPY,20030808,163400,69.34,69.34,69.34,69.34
NZDJPY,20030808,163500,69.35,69.37,69.35,69.37
NZDJPY,20030808,163600,69.38,69.38,69.38,69.38
NZDJPY,20030808,163900,69.37,69.37,69.37,69.37
NZDJPY,20030808,164000,69.36,69.36,69.35,69.35
NZDJPY,20030808,164100,69.36,69.36,69.36,69.36
NZDJPY,20030808,164500,69.37,69.37,69.35,69.35
NZDJPY,20030808,164600,69.34,69.34,69.33,69.33
NZDJPY,20030808,164700,69.32,69.32,69.31,69.31
NZDJPY,20030808,164800,69.32,69.32,69.31,69.31
NZDJPY,20030808,165000,69.30,69.30,69.26,69.27
NZDJPY,20030808,165100,69.28,69.35,69.28,69.35
NZDJPY,20030808,165200,69.34,69.34,69.34,69.34
NZDJPY,20030808,165300,69.33,69.33,69.31,69.31
NZDJPY,20030808,165400,69.32,69.33,69.32,69.33
NZDJPY,20030808,165600,69.32,69.33,69.31,69.31
NZDJPY,20030808,165700,69.30,69.31,69.30,69.31
NZDJPY,20030808,165800,69.30,69.30,69.29,69.29
NZDJPY,20030808,165900,69.30,69.30,69.30,69.30
NZDJPY,20030808,170000,69.31,69.37,69.31,69.36
NZDJPY,20030808,170100,69.35,69.37,69.35,69.37
NZDJPY,20030808,170200,69.36,69.37,69.35,69.35
NZDJPY,20030808,170300,69.34,69.34,69.34,69.34
NZDJPY,20030808,170400,69.33,69.34,69.32,69.34
NZDJPY,20030808,170500,69.33,69.34,69.33,69.34
NZDJPY,20030808,170600,69.35,69.35,69.35,69.35
NZDJPY,20030808,170700,69.34,69.34,69.34,69.34
NZDJPY,20030808,170800,69.33,69.33,69.32,69.32
NZDJPY,20030808,170900,69.31,69.31,69.31,69.31
NZDJPY,20030808,171000,69.32,69.32,69.32,69.32
NZDJPY,20030808,171100,69.33,69.33,69.33,69.33
NZDJPY,20030808,171300,69.32,69.32,69.31,69.31
NZDJPY,20030808,171600,69.30,69.30,69.30,69.30
NZDJPY,20030808,171800,69.29,69.30,69.29,69.30
NZDJPY,20030808,171900,69.31,69.34,69.31,69.34
NZDJPY,20030808,172000,69.35,69.35,69.34,69.34
NZDJPY,20030808,172100,69.33,69.34,69.33,69.34
NZDJPY,20030808,172200,69.33,69.33,69.33,69.33
NZDJPY,20030808,172300,69.31,69.32,69.30,69.30
NZDJPY,20030808,172400,69.29,69.30,69.29,69.29
NZDJPY,20030808,172500,69.30,69.31,69.30,69.31
NZDJPY,20030808,172600,69.32,69.32,69.32,69.32
NZDJPY,20030808,172700,69.31,69.31,69.31,69.31
NZDJPY,20030808,173100,69.30,69.30,69.29,69.29
NZDJPY,20030808,173200,69.28,69.28,69.28,69.28
NZDJPY,20030808,173300,69.27,69.27,69.27,69.27
NZDJPY,20030808,173500,69.28,69.28,69.28,69.28
NZDJPY,20030808,173600,69.29,69.30,69.29,69.30
NZDJPY,20030808,173700,69.31,69.31,69.31,69.31
NZDJPY,20030808,173900,69.30,69.31,69.30,69.31
NZDJPY,20030808,174000,69.32,69.32,69.32,69.32
NZDJPY,20030808,174100,69.33,69.33,69.33,69.33
NZDJPY,20030808,174300,69.32,69.33,69.32,69.33
NZDJPY,20030808,174400,69.34,69.34,69.33,69.33
NZDJPY,20030808,174700,69.34,69.34,69.29,69.29
NZDJPY,20030808,174800,69.28,69.28,69.26,69.26
NZDJPY,20030808,174900,69.27,69.27,69.27,69.27
NZDJPY,20030808,175000,69.28,69.28,69.28,69.28
NZDJPY,20030808,175100,69.27,69.29,69.25,69.29
NZDJPY,20030808,175200,69.30,69.30,69.30,69.30
NZDJPY,20030808,175300,69.29,69.30,69.29,69.30
NZDJPY,20030808,175400,69.31,69.32,69.31,69.32
NZDJPY,20030808,175500,69.33,69.33,69.32,69.32
NZDJPY,20030808,175600,69.33,69.34,69.33,69.34
NZDJPY,20030808,175700,69.33,69.33,69.33,69.33
NZDJPY,20030808,175900,69.34,69.35,69.34,69.35
NZDJPY,20030808,180000,69.36,69.36,69.34,69.34
NZDJPY,20030808,180100,69.35,69.35,69.35,69.35
NZDJPY,20030808,180200,69.36,69.36,69.35,69.35
NZDJPY,20030808,180400,69.36,69.36,69.36,69.36
NZDJPY,20030808,180500,69.35,69.35,69.34,69.34
NZDJPY,20030808,180600,69.33,69.33,69.33,69.33
NZDJPY,20030808,180800,69.34,69.34,69.34,69.34
NZDJPY,20030808,181300,69.33,69.33,69.30,69.30
NZDJPY,20030808,181400,69.28,69.29,69.27,69.29
NZDJPY,20030808,181500,69.30,69.30,69.30,69.30
NZDJPY,20030808,182000,69.30,69.31,69.30,69.31
NZDJPY,20030808,182100,69.30,69.31,69.30,69.31
NZDJPY,20030808,182300,69.30,69.30,69.30,69.30
NZDJPY,20030808,182400,69.31,69.32,69.31,69.32
NZDJPY,20030808,182700,69.31,69.31,69.31,69.31
NZDJPY,20030808,182800,69.32,69.32,69.32,69.32
NZDJPY,20030808,183300,69.33,69.33,69.33,69.33
NZDJPY,20030808,183500,69.32,69.32,69.32,69.32
NZDJPY,20030808,183700,69.33,69.33,69.33,69.33
NZDJPY,20030808,183800,69.32,69.33,69.32,69.33
NZDJPY,20030808,184000,69.32,69.32,69.32,69.32
NZDJPY,20030808,184100,69.31,69.31,69.31,69.31
NZDJPY,20030808,184300,69.30,69.30,69.30,69.30
NZDJPY,20030808,184400,69.31,69.31,69.31,69.31
NZDJPY,20030808,184700,69.30,69.30,69.30,69.30
NZDJPY,20030808,184800,69.29,69.31,69.29,69.31
NZDJPY,20030808,184900,69.32,69.32,69.26,69.26
NZDJPY,20030808,185000,69.25,69.25,69.24,69.24
NZDJPY,20030808,185100,69.23,69.30,69.23,69.30
NZDJPY,20030808,185200,69.29,69.29,69.29,69.29
NZDJPY,20030808,185300,69.28,69.28,69.28,69.28
NZDJPY,20030808,185400,69.27,69.27,69.26,69.27
NZDJPY,20030808,185500,69.28,69.28,69.28,69.28
NZDJPY,20030808,185600,69.29,69.29,69.29,69.29
NZDJPY,20030808,185700,69.30,69.30,69.30,69.30
NZDJPY,20030808,190000,69.31,69.31,69.31,69.31
NZDJPY,20030808,190100,69.32,69.32,69.32,69.32
NZDJPY,20030808,190300,69.31,69.31,69.29,69.29
NZDJPY,20030808,190400,69.28,69.28,69.28,69.28
NZDJPY,20030808,190500,69.27,69.28,69.27,69.28
NZDJPY,20030808,190600,69.29,69.29,69.29,69.29
NZDJPY,20030808,190700,69.30,69.30,69.30,69.30
NZDJPY,20030808,191000,69.29,69.29,69.29,69.29
NZDJPY,20030808,191300,69.30,69.30,69.30,69.30
NZDJPY,20030808,191600,69.31,69.31,69.31,69.31
NZDJPY,20030808,191900,69.32,69.32,69.32,69.32
NZDJPY,20030808,192000,69.31,69.31,69.31,69.31
NZDJPY,20030808,192300,69.30,69.30,69.30,69.30
NZDJPY,20030808,192400,69.31,69.31,69.31,69.31
NZDJPY,20030808,192700,69.30,69.31,69.30,69.31
NZDJPY,20030808,192900,69.32,69.34,69.32,69.34
NZDJPY,20030808,193000,69.35,69.35,69.33,69.33
NZDJPY,20030808,193100,69.32,69.32,69.31,69.31
NZDJPY,20030808,193200,69.32,69.32,69.31,69.31
NZDJPY,20030808,193300,69.32,69.33,69.32,69.33
NZDJPY,20030808,193400,69.32,69.32,69.31,69.32
NZDJPY,20030808,193500,69.31,69.32,69.31,69.32
NZDJPY,20030808,193600,69.31,69.33,69.31,69.32
NZDJPY,20030808,193700,69.31,69.31,69.30,69.31
NZDJPY,20030808,193900,69.30,69.30,69.29,69.29
NZDJPY,20030808,194000,69.28,69.28,69.28,69.28
NZDJPY,20030808,194100,69.29,69.30,69.29,69.30
NZDJPY,20030808,194200,69.29,69.29,69.28,69.28
NZDJPY,20030808,194300,69.27,69.27,69.26,69.27
NZDJPY,20030808,194400,69.28,69.30,69.28,69.30
NZDJPY,20030808,194500,69.29,69.30,69.29,69.30
NZDJPY,20030808,194600,69.31,69.31,69.31,69.31
NZDJPY,20030808,194700,69.30,69.31,69.30,69.31
NZDJPY,20030808,194800,69.32,69.32,69.31,69.31
NZDJPY,20030808,194900,69.30,69.31,69.30,69.31
NZDJPY,20030808,195000,69.30,69.31,69.30,69.30
NZDJPY,20030808,195100,69.31,69.31,69.30,69.30
NZDJPY,20030808,195200,69.31,69.31,69.31,69.31
NZDJPY,20030808,195300,69.30,69.31,69.30,69.30
NZDJPY,20030808,195400,69.31,69.31,69.30,69.31
NZDJPY,20030808,195500,69.30,69.30,69.29,69.29
NZDJPY,20030808,195600,69.30,69.30,69.30,69.30
NZDJPY,20030808,195800,69.29,69.29,69.29,69.29
NZDJPY,20030808,195900,69.30,69.30,69.30,69.30
NZDJPY,20030808,200000,69.31,69.32,69.31,69.32
NZDJPY,20030808,200100,69.31,69.31,69.31,69.31
NZDJPY,20030808,200200,69.32,69.32,69.31,69.32
NZDJPY,20030808,200400,69.31,69.32,69.31,69.32
NZDJPY,20030808,200600,69.31,69.32,69.31,69.32
NZDJPY,20030808,200700,69.33,69.33,69.32,69.32
NZDJPY,20030808,200800,69.33,69.33,69.32,69.32
NZDJPY,20030808,200900,69.31,69.31,69.31,69.31
NZDJPY,20030808,201000,69.32,69.32,69.31,69.32
NZDJPY,20030808,201100,69.31,69.31,69.31,69.31
NZDJPY,20030808,201600,69.30,69.31,69.30,69.31
NZDJPY,20030808,201700,69.30,69.30,69.30,69.30
NZDJPY,20030808,201900,69.31,69.31,69.30,69.31
NZDJPY,20030808,202000,69.30,69.30,69.30,69.30
NZDJPY,20030808,202200,69.31,69.31,69.31,69.31
NZDJPY,20030808,202300,69.30,69.30,69.30,69.30
NZDJPY,20030808,202800,69.30,69.30,69.30,69.30
NZDJPY,20030808,203000,69.29,69.29,69.29,69.29
NZDJPY,20030808,203100,69.30,69.31,69.29,69.31
NZDJPY,20030808,203200,69.32,69.33,69.32,69.32
NZDJPY,20030808,203300,69.31,69.33,69.31,69.33
NZDJPY,20030808,203400,69.32,69.32,69.32,69.32
NZDJPY,20030808,203500,69.33,69.34,69.33,69.34
NZDJPY,20030808,203600,69.35,69.35,69.34,69.34
NZDJPY,20030808,203800,69.35,69.35,69.34,69.35
NZDJPY,20030808,203900,69.34,69.34,69.34,69.34
NZDJPY,20030808,204100,69.33,69.33,69.31,69.31
NZDJPY,20030808,204200,69.30,69.30,69.30,69.30
NZDJPY,20030808,204500,69.31,69.33,69.31,69.33
NZDJPY,20030808,204600,69.32,69.32,69.31,69.32
NZDJPY,20030808,204700,69.31,69.32,69.31,69.32
NZDJPY,20030808,204900,69.33,69.33,69.32,69.32
NZDJPY,20030808,205000,69.33,69.33,69.32,69.32
NZDJPY,20030808,205100,69.33,69.34,69.33,69.34
NZDJPY,20030808,205200,69.33,69.34,69.33,69.34
NZDJPY,20030808,205400,69.33,69.33,69.31,69.31
NZDJPY,20030808,205500,69.30,69.30,69.30,69.30
NZDJPY,20030808,205600,69.29,69.29,69.25,69.25
NZDJPY,20030808,205700,69.24,69.25,69.20,69.20
NZDJPY,20030808,205800,69.19,69.19,69.14,69.16
NZDJPY,20030808,205900,69.17,69.19,69.17,69.17
NZDJPY,20030808,210000,69.18,69.18,69.18,69.18
NZDJPY,20030808,210200,69.17,69.17,69.16,69.16
NZDJPY,20030808,210500,69.15,69.16,69.15,69.16
NZDJPY,20030808,210600,69.17,69.21,69.17,69.21
NZDJPY,20030808,211100,69.22,69.22,69.22,69.22
NZDJPY,20030808,211400,69.23,69.23,69.23,69.23
NZDJPY,20030808,211500,69.22,69.22,69.22,69.22
NZDJPY,20030808,211800,69.21,69.21,69.20,69.21
NZDJPY,20030808,211900,69.20,69.20,69.20,69.20
NZDJPY,20030808,212200,69.19,69.19,69.18,69.19
NZDJPY,20030808,212400,69.20,69.20,69.20,69.20
NZDJPY,20030808,212500,69.19,69.19,69.19,69.19
NZDJPY,20030808,212800,69.20,69.20,69.20,69.20
NZDJPY,20030808,212900,69.19,69.19,69.19,69.19
NZDJPY,20030808,213000,69.20,69.21,69.17,69.17
NZDJPY,20030808,213100,69.18,69.18,69.18,69.18
NZDJPY,20030808,213300,69.17,69.17,69.17,69.17
NZDJPY,20030808,213400,69.16,69.17,69.16,69.17
NZDJPY,20030808,213600,69.18,69.18,69.18,69.18
NZDJPY,20030808,213800,69.19,69.21,69.19,69.21
NZDJPY,20030808,213900,69.20,69.22,69.20,69.22
NZDJPY,20030808,214400,69.22,69.22,69.22,69.22
NZDJPY,20030808,214800,69.21,69.21,69.20,69.21
NZDJPY,20030808,214900,69.20,69.20,69.20,69.20
NZDJPY,20030808,215000,69.19,69.19,69.18,69.18
NZDJPY,20030808,215100,69.17,69.17,69.17,69.17
NZDJPY,20030808,215300,69.18,69.18,69.18,69.18
NZDJPY,20030808,215400,69.17,69.17,69.17,69.17
NZDJPY,20030808,215500,69.16,69.16,69.16,69.16
NZDJPY,20030808,220000,69.16,69.17,69.16,69.17
XAUUSD,20030808,000800,352.2,352.2,352.2,352.2
XAUUSD,20030808,002500,352.2,352.2,352.2,352.2
XAUUSD,20030808,004100,352.2,352.2,352.2,352.2
XAUUSD,20030808,005800,352.2,352.2,352.2,352.2
XAUUSD,20030808,011500,352.2,352.2,352.2,352.2
XAUUSD,20030808,013100,352.2,352.2,352.2,352.2
XAUUSD,20030808,014800,352.2,352.2,352.2,352.2
XAUUSD,20030808,020300,352.1,352.1,352.1,352.1
XAUUSD,20030808,020800,352.2,352.2,352.2,352.2
XAUUSD,20030808,020900,352.1,352.1,352.1,352.1
XAUUSD,20030808,021300,352.2,352.2,352.2,352.2
XAUUSD,20030808,021600,352.3,352.3,352.3,352.3
XAUUSD,20030808,021900,352.2,352.2,352.2,352.2
XAUUSD,20030808,022100,352.3,352.3,352.3,352.3
XAUUSD,20030808,022200,352.4,352.5,352.4,352.5
XAUUSD,20030808,023900,352.5,352.5,352.5,352.5
XAUUSD,20030808,025100,352.6,352.6,352.6,352.6
XAUUSD,20030808,030000,352.7,352.7,352.7,352.7
XAUUSD,20030808,030100,352.8,352.8,352.8,352.8
XAUUSD,20030808,030400,352.7,352.7,352.7,352.7
XAUUSD,20030808,031000,352.6,352.6,352.6,352.6
XAUUSD,20030808,031700,352.7,352.7,352.7,352.7
XAUUSD,20030808,031800,352.8,352.8,352.8,352.8
XAUUSD,20030808,032100,353.0,353.0,353.0,353.0
XAUUSD,20030808,032800,353.1,353.1,353.1,353.1
XAUUSD,20030808,033700,353.2,353.2,353.2,353.2
XAUUSD,20030808,034100,353.1,353.1,353.1,353.1
XAUUSD,20030808,034400,353.0,353.0,353.0,353.0
XAUUSD,20030808,035700,352.8,352.8,352.8,352.8
XAUUSD,20030808,040500,352.6,352.6,352.6,352.6
XAUUSD,20030808,042200,352.6,352.6,352.6,352.6
XAUUSD,20030808,043800,352.6,352.6,352.6,352.6
XAUUSD,20030808,045500,352.6,352.6,352.6,352.6
XAUUSD,20030808,051200,352.6,352.6,352.6,352.6
XAUUSD,20030808,052700,352.9,352.9,352.9,352.9
XAUUSD,20030808,053800,352.8,352.8,352.8,352.8
XAUUSD,20030808,054200,352.9,352.9,352.9,352.9
XAUUSD,20030808,055700,353.0,353.0,353.0,353.0
XAUUSD,20030808,060600,353.2,353.2,353.2,353.2
XAUUSD,20030808,062300,353.2,353.2,353.2,353.2
XAUUSD,20030808,063900,353.2,353.2,353.2,353.2
XAUUSD,20030808,065100,353.3,353.6,353.3,353.6
XAUUSD,20030808,065200,353.5,353.5,353.5,353.5
XAUUSD,20030808,065900,353.4,353.4,353.4,353.4
XAUUSD,20030808,070600,353.5,353.5,353.5,353.5
XAUUSD,20030808,070800,353.6,353.7,353.6,353.7
XAUUSD,20030808,071200,353.8,353.8,353.8,353.8
XAUUSD,20030808,071400,353.6,353.6,353.6,353.6
XAUUSD,20030808,071900,353.5,353.5,353.5,353.5
XAUUSD,20030808,073600,353.5,353.5,353.5,353.5
XAUUSD,20030808,075300,353.5,353.5,353.5,353.5
XAUUSD,20030808,080100,353.4,353.4,353.4,353.4
XAUUSD,20030808,081400,353.5,353.5,353.5,353.5
XAUUSD,20030808,083100,353.5,353.5,353.5,353.5
XAUUSD,20030808,084600,353.3,353.3,353.3,353.3
XAUUSD,20030808,084900,353.4,353.5,353.4,353.5
XAUUSD,20030808,085500,353.4,353.4,353.4,353.4
XAUUSD,20030808,085700,353.5,353.5,353.5,353.5
XAUUSD,20030808,085800,353.6,353.8,353.6,353.8
XAUUSD,20030808,091200,353.9,353.9,353.9,353.9
XAUUSD,20030808,091400,354.0,354.0,354.0,354.0
XAUUSD,20030808,092000,353.9,353.9,353.9,353.9
XAUUSD,20030808,092100,354.0,354.0,354.0,354.0
XAUUSD,20030808,092800,353.8,353.8,353.8,353.8
XAUUSD,20030808,093000,354.0,354.0,353.9,353.9
XAUUSD,20030808,093200,354.0,354.0,353.9,353.9
XAUUSD,20030808,093400,354.0,354.0,354.0,354.0
XAUUSD,20030808,093800,353.9,353.9,353.9,353.9
XAUUSD,20030808,094000,353.8,353.8,353.7,353.7
XAUUSD,20030808,094600,353.6,353.6,353.6,353.6
XAUUSD,20030808,094800,353.4,353.4,353.4,353.4
XAUUSD,20030808,094900,353.5,353.5,353.3,353.3
XAUUSD,20030808,095300,353.2,353.2,353.2,353.2
XAUUSD,20030808,095800,353.4,353.4,353.4,353.4
XAUUSD,20030808,095900,353.5,353.8,353.5,353.8
XAUUSD,20030808,101600,353.8,353.8,353.8,353.8
XAUUSD,20030808,101900,353.5,353.5,353.5,353.5
XAUUSD,20030808,102900,353.2,353.2,353.2,353.2
XAUUSD,20030808,103700,353.6,353.6,353.6,353.6
XAUUSD,20030808,105400,353.6,353.6,353.6,353.6
XAUUSD,20030808,105500,353.5,353.5,353.5,353.5
XAUUSD,20030808,105700,353.4,353.4,353.3,353.3
XAUUSD,20030808,111400,353.3,353.3,353.3,353.3
XAUUSD,20030808,111800,353.0,353.0,353.0,353.0
XAUUSD,20030808,113300,353.2,353.2,353.2,353.2
XAUUSD,20030808,115000,353.2,353.2,353.2,353.2
XAUUSD,20030808,115500,353.4,353.4,353.4,353.4
XAUUSD,20030808,120000,353.5,353.5,353.5,353.5
XAUUSD,20030808,120500,353.4,353.4,353.4,353.4
XAUUSD,20030808,120700,353.5,353.7,353.5,353.7
XAUUSD,20030808,121100,353.6,353.6,353.6,353.6
XAUUSD,20030808,121200,353.7,353.7,353.7,353.7
XAUUSD,20030808,121300,353.8,353.8,353.8,353.8
XAUUSD,20030808,121500,353.9,353.9,353.9,353.9
XAUUSD,20030808,121900,354.0,354.0,354.0,354.0
XAUUSD,20030808,122000,354.1,354.1,354.1,354.1
XAUUSD,20030808,122400,354.2,354.2,354.2,354.2
XAUUSD,20030808,122500,354.1,354.1,354.0,354.0
XAUUSD,20030808,122600,354.1,354.4,354.1,354.4
XAUUSD,20030808,122700,354.5,354.5,354.5,354.5
XAUUSD,20030808,123300,354.6,354.6,354.6,354.6
XAUUSD,20030808,123400,354.7,354.7,354.7,354.7
XAUUSD,20030808,123900,354.9,354.9,354.9,354.9
XAUUSD,20030808,124100,355.0,355.0,355.0,355.0
XAUUSD,20030808,124400,354.8,354.8,354.8,354.8
XAUUSD,20030808,124700,354.7,354.7,354.7,354.7
XAUUSD,20030808,125000,354.6,354.6,354.6,354.6
XAUUSD,20030808,125300,354.5,354.5,354.5,354.5
XAUUSD,20030808,125600,354.3,354.3,354.3,354.3
XAUUSD,20030808,125900,354.2,354.2,354.2,354.2
XAUUSD,20030808,130700,354.0,354.0,354.0,354.0
XAUUSD,20030808,130900,353.9,353.9,353.9,353.9
XAUUSD,20030808,131000,353.8,353.8,353.8,353.8
XAUUSD,20030808,131200,353.9,353.9,353.9,353.9
XAUUSD,20030808,132900,353.9,353.9,353.9,353.9
XAUUSD,20030808,133900,353.8,353.8,353.8,353.8
XAUUSD,20030808,134700,353.7,353.7,353.7,353.7
XAUUSD,20030808,135300,353.9,353.9,353.9,353.9
XAUUSD,20030808,140500,354.1,354.1,354.1,354.1
XAUUSD,20030808,140900,354.0,354.0,354.0,354.0
XAUUSD,20030808,141200,353.9,353.9,353.9,353.9
XAUUSD,20030808,141300,353.8,353.8,353.8,353.8
XAUUSD,20030808,141400,353.7,353.7,353.7,353.7
XAUUSD,20030808,141700,353.6,353.6,353.5,353.5
XAUUSD,20030808,142100,353.4,353.4,353.4,353.4
XAUUSD,20030808,142200,353.3,353.3,353.2,353.2
XAUUSD,20030808,142300,353.3,353.3,353.3,353.3
XAUUSD,20030808,142500,353.4,353.4,353.3,353.4
XAUUSD,20030808,142600,353.5,353.5,353.3,353.3
XAUUSD,20030808,142700,353.2,353.2,353.1,353.1
XAUUSD,20030808,142800,353.0,353.0,353.0,353.0
XAUUSD,20030808,142900,352.9,352.9,352.6,352.6
XAUUSD,20030808,143000,352.7,352.8,352.7,352.8
XAUUSD,20030808,143100,352.9,353.0,352.9,353.0
XAUUSD,20030808,143300,352.9,352.9,352.9,352.9
XAUUSD,20030808,143400,353.0,353.0,353.0,353.0
XAUUSD,20030808,143500,352.9,352.9,352.9,352.9
XAUUSD,20030808,143600,353.0,353.0,353.0,353.0
XAUUSD,20030808,143700,352.9,352.9,352.9,352.9
XAUUSD,20030808,143800,352.8,352.8,352.8,352.8
XAUUSD,20030808,143900,352.9,352.9,352.9,352.9
XAUUSD,20030808,144000,353.0,353.0,353.0,353.0
XAUUSD,20030808,144100,352.9,352.9,352.9,352.9
XAUUSD,20030808,144200,352.8,352.8,352.8,352.8
XAUUSD,20030808,144300,352.7,352.7,352.7,352.7
XAUUSD,20030808,144400,352.5,352.5,352.5,352.5
XAUUSD,20030808,144900,352.4,352.4,352.4,352.4
XAUUSD,20030808,145000,352.6,352.6,352.6,352.6
XAUUSD,20030808,145200,352.5,352.5,352.5,352.5
XAUUSD,20030808,145400,352.6,352.7,352.6,352.7
XAUUSD,20030808,145600,352.6,352.6,352.6,352.6
XAUUSD,20030808,150100,352.5,352.5,352.5,352.5
XAUUSD,20030808,150200,352.6,352.6,352.6,352.6
XAUUSD,20030808,150300,352.7,352.7,352.6,352.6
XAUUSD,20030808,150400,352.7,352.7,352.7,352.7
XAUUSD,20030808,150500,352.8,352.9,352.8,352.9
XAUUSD,20030808,150600,352.8,352.8,352.6,352.6
XAUUSD,20030808,150700,352.5,352.5,352.5,352.5
XAUUSD,20030808,151000,352.4,352.4,352.4,352.4
XAUUSD,20030808,151100,352.5,352.5,352.5,352.5
XAUUSD,20030808,151200,352.6,352.6,352.5,352.5
XAUUSD,20030808,151700,352.6,352.6,352.6,352.6
XAUUSD,20030808,152400,352.7,352.8,352.7,352.8
XAUUSD,20030808,152500,352.6,352.6,352.6,352.6
XAUUSD,20030808,153100,352.7,352.7,352.7,352.7
XAUUSD,20030808,153200,352.6,352.7,352.6,352.7
XAUUSD,20030808,153300,352.8,352.8,352.8,352.8
XAUUSD,20030808,153400,352.7,352.7,352.7,352.7
XAUUSD,20030808,153900,352.8,352.8,352.8,352.8
XAUUSD,20030808,154200,352.7,352.8,352.7,352.8
XAUUSD,20030808,154600,352.9,353.0,352.9,353.0
XAUUSD,20030808,154700,353.1,353.5,353.1,353.5
XAUUSD,20030808,154800,353.8,354.0,353.8,354.0
XAUUSD,20030808,155100,354.1,354.1,354.0,354.0
XAUUSD,20030808,155200,353.9,353.9,353.9,353.9
XAUUSD,20030808,155400,354.0,354.0,354.0,354.0
XAUUSD,20030808,155500,353.9,353.9,353.9,353.9
XAUUSD,20030808,155700,353.8,353.8,353.8,353.8
XAUUSD,20030808,160000,353.9,353.9,353.9,353.9
XAUUSD,20030808,160100,353.8,353.8,353.8,353.8
XAUUSD,20030808,160300,353.7,353.7,353.6,353.6
XAUUSD,20030808,160500,353.7,353.7,353.7,353.7
XAUUSD,20030808,160600,353.8,353.8,353.8,353.8
XAUUSD,20030808,160700,353.9,353.9,353.9,353.9
XAUUSD,20030808,160800,354.0,354.1,354.0,354.1
XAUUSD,20030808,161000,354.2,354.2,354.2,354.2
XAUUSD,20030808,161100,354.3,354.3,354.3,354.3
XAUUSD,20030808,161200,354.4,354.5,354.4,354.5
XAUUSD,20030808,161300,354.4,354.4,354.4,354.4
XAUUSD,20030808,161400,354.5,354.6,354.5,354.6
XAUUSD,20030808,161500,354.7,354.9,354.7,354.9
XAUUSD,20030808,161600,355.0,355.2,355.0,355.2
XAUUSD,20030808,161700,355.3,355.3,355.3,355.3
XAUUSD,20030808,161800,355.4,355.4,355.4,355.4
XAUUSD,20030808,162100,355.5,355.5,355.5,355.5
XAUUSD,20030808,162200,355.4,355.4,355.4,355.4
XAUUSD,20030808,162400,355.3,355.3,355.3,355.3
XAUUSD,20030808,162500,355.2,355.2,355.2,355.2
XAUUSD,20030808,162900,355.0,355.0,355.0,355.0
XAUUSD,20030808,163100,355.2,355.2,355.2,355.2
XAUUSD,20030808,163200,355.1,355.2,355.1,355.2
XAUUSD,20030808,163500,355.3,355.5,355.3,355.5
XAUUSD,20030808,163600,355.4,355.4,355.4,355.4
XAUUSD,20030808,163700,355.5,355.5,355.5,355.5
XAUUSD,20030808,163800,355.4,355.4,355.3,355.3
XAUUSD,20030808,163900,355.1,355.2,355.1,355.2
XAUUSD,20030808,164000,355.4,355.4,355.4,355.4
XAUUSD,20030808,164100,355.5,355.5,355.5,355.5
XAUUSD,20030808,164300,355.4,355.4,355.3,355.3
XAUUSD,20030808,164400,355.4,355.4,355.4,355.4
XAUUSD,20030808,164500,355.3,355.4,355.3,355.4
XAUUSD,20030808,164700,355.3,355.3,355.3,355.3
XAUUSD,20030808,164800,355.2,355.2,355.2,355.2
XAUUSD,20030808,165000,355.4,355.4,355.4,355.4
XAUUSD,20030808,165100,355.5,355.5,355.5,355.5
XAUUSD,20030808,165400,355.4,355.4,355.2,355.2
XAUUSD,20030808,165600,355.1,355.1,355.1,355.1
XAUUSD,20030808,165700,355.0,355.0,355.0,355.0
XAUUSD,20030808,165800,355.1,355.1,355.1,355.1
XAUUSD,20030808,165900,355.2,355.2,355.2,355.2
XAUUSD,20030808,170000,355.4,355.4,355.4,355.4
XAUUSD,20030808,170900,355.5,355.5,355.5,355.5
XAUUSD,20030808,171400,355.7,355.7,355.7,355.7
XAUUSD,20030808,171500,355.8,355.8,355.8,355.8
XAUUSD,20030808,171600,356.2,356.2,356.2,356.2
XAUUSD,20030808,171800,356.3,356.5,356.3,356.5
XAUUSD,20030808,171900,356.8,357.0,356.8,357.0
XAUUSD,20030808,172000,356.9,356.9,356.9,356.9
XAUUSD,20030808,172100,357.0,357.1,357.0,357.1
XAUUSD,20030808,172400,357.0,357.0,357.0,357.0
XAUUSD,20030808,172600,356.9,356.9,356.9,356.9
XAUUSD,20030808,172700,356.7,356.7,356.7,356.7
XAUUSD,20030808,172800,356.6,356.6,356.6,356.6
XAUUSD,20030808,173000,356.5,356.5,356.5,356.5
XAUUSD,20030808,173100,356.6,356.6,356.6,356.6
XAUUSD,20030808,173200,356.7,356.8,356.7,356.8
XAUUSD,20030808,173500,356.6,356.6,356.6,356.6
XAUUSD,20030808,173700,356.5,356.5,356.5,356.5
XAUUSD,20030808,173900,356.2,356.2,356.1,356.1
XAUUSD,20030808,174000,356.0,356.1,356.0,356.1
XAUUSD,20030808,174100,356.2,356.2,356.2,356.2
XAUUSD,20030808,174500,356.1,356.1,356.1,356.1
XAUUSD,20030808,174600,356.0,356.0,356.0,356.0
XAUUSD,20030808,175100,356.1,356.1,356.1,356.1
XAUUSD,20030808,175400,356.3,356.3,356.3,356.3
XAUUSD,20030808,175700,356.4,356.4,356.4,356.4
XAUUSD,20030808,180100,356.5,356.5,356.5,356.5
XAUUSD,20030808,180400,356.6,356.6,356.6,356.6
XAUUSD,20030808,180500,356.7,356.7,356.7,356.7
XAUUSD,20030808,180600,356.8,357.0,356.8,357.0
XAUUSD,20030808,182000,356.9,356.9,356.9,356.9
XAUUSD,20030808,182300,357.0,357.0,357.0,357.0
XAUUSD,20030808,182400,357.1,357.1,357.1,357.1
XAUUSD,20030808,182700,357.0,357.0,357.0,357.0
XAUUSD,20030808,182900,356.9,356.9,356.9,356.9
XAUUSD,20030808,183600,356.7,356.7,356.7,356.7
XAUUSD,20030808,183700,356.6,356.6,356.6,356.6
XAUUSD,20030808,184200,356.5,356.5,356.5,356.5
XAUUSD,20030808,184300,356.4,356.4,356.3,356.3
XAUUSD,20030808,184600,356.2,356.2,356.2,356.2
XAUUSD,20030808,184800,356.0,356.0,356.0,356.0
XAUUSD,20030808,184900,355.9,355.9,355.8,355.8
XAUUSD,20030808,185000,355.6,355.6,355.5,355.5
XAUUSD,20030808,185700,355.6,355.6,355.6,355.6
XAUUSD,20030808,190600,355.8,355.8,355.8,355.8
XAUUSD,20030808,190700,355.9,356.0,355.9,356.0
XAUUSD,20030808,190900,356.1,356.1,356.1,356.1
XAUUSD,20030808,191100,356.3,356.3,356.3,356.3
XAUUSD,20030808,191300,356.4,356.4,356.4,356.4
XAUUSD,20030808,191400,356.6,356.6,356.4,356.4
XAUUSD,20030808,191500,356.5,356.8,356.5,356.8
XAUUSD,20030808,191600,356.7,356.7,356.7,356.7
XAUUSD,20030808,191700,356.6,356.7,356.6,356.7
XAUUSD,20030808,191800,356.8,356.8,356.8,356.8
XAUUSD,20030808,191900,356.7,356.7,356.7,356.7
XAUUSD,20030808,192000,356.6,356.6,356.6,356.6
XAUUSD,20030808,192400,356.8,356.8,356.8,356.8
XAUUSD,20030808,192500,356.7,356.7,356.7,356.7
XAUUSD,20030808,192600,356.6,356.6,356.1,356.1
XAUUSD,20030808,192700,356.0,356.0,355.7,355.7
XAUUSD,20030808,192800,355.6,355.8,355.6,355.8
XAUUSD,20030808,192900,356.0,356.0,356.0,356.0
XAUUSD,20030808,193100,356.1,356.2,356.1,356.2
XAUUSD,20030808,193900,356.1,356.1,356.1,356.1
XAUUSD,20030808,195500,356.1,356.1,356.1,356.1
XAUUSD,20030808,201200,356.1,356.1,356.1,356.1
XAUUSD,20030808,202900,356.1,356.1,356.1,356.1
XAUUSD,20030808,204500,356.1,356.1,356.1,356.1
XAUUSD,20030808,210200,356.1,356.1,356.1,356.1
XAUUSD,20030808,211900,356.1,356.1,356.1,356.1
XAUUSD,20030808,213500,356.1,356.1,356.1,356.1
XAUUSD,20030808,215200,356.1,356.1,356.1,356.1
XAGUSD,20030808,000400,5.01,5.01,5.01,5.01
XAGUSD,20030808,002100,5.01,5.01,5.01,5.01
XAGUSD,20030808,003800,5.01,5.01,5.01,5.01
XAGUSD,20030808,005400,5.01,5.01,5.01,5.01
XAGUSD,20030808,011100,5.01,5.01,5.01,5.01
XAGUSD,20030808,012800,5.01,5.01,5.01,5.01
XAGUSD,20030808,014400,5.01,5.01,5.01,5.01
XAGUSD,20030808,020100,5.01,5.01,5.01,5.01
XAGUSD,20030808,021800,5.01,5.01,5.01,5.01
XAGUSD,20030808,023400,5.01,5.01,5.01,5.01
XAGUSD,20030808,025100,5.01,5.01,5.01,5.01
XAGUSD,20030808,030800,5.01,5.01,5.01,5.01
XAGUSD,20030808,032400,5.01,5.01,5.01,5.01
XAGUSD,20030808,034100,5.01,5.01,5.01,5.01
XAGUSD,20030808,035800,5.01,5.01,5.01,5.01
XAGUSD,20030808,041400,5.01,5.01,5.01,5.01
XAGUSD,20030808,043100,5.01,5.01,5.01,5.01
XAGUSD,20030808,044800,5.01,5.01,5.01,5.01
XAGUSD,20030808,050400,5.01,5.01,5.01,5.01
XAGUSD,20030808,052100,5.01,5.01,5.01,5.01
XAGUSD,20030808,053800,5.01,5.01,5.01,5.01
XAGUSD,20030808,055400,5.01,5.01,5.01,5.01
XAGUSD,20030808,061100,5.01,5.01,5.01,5.01
XAGUSD,20030808,062700,5.04,5.04,5.04,5.04
XAGUSD,20030808,064400,5.04,5.04,5.04,5.04
XAGUSD,20030808,070100,5.04,5.04,5.04,5.04
XAGUSD,20030808,070700,5.03,5.03,5.03,5.03
XAGUSD,20030808,072400,5.03,5.03,5.03,5.03
XAGUSD,20030808,074000,5.03,5.03,5.03,5.03
XAGUSD,20030808,075700,5.03,5.03,5.03,5.03
XAGUSD,20030808,081400,5.03,5.03,5.03,5.03
XAGUSD,20030808,083000,5.03,5.03,5.03,5.03
XAGUSD,20030808,084700,5.03,5.03,5.03,5.03
XAGUSD,20030808,090000,5.05,5.05,5.05,5.05
XAGUSD,20030808,091700,5.05,5.05,5.05,5.05
XAGUSD,20030808,093400,5.05,5.05,5.04,5.04
XAGUSD,20030808,095100,5.04,5.04,5.04,5.04
XAGUSD,20030808,100800,5.04,5.04,5.04,5.04
XAGUSD,20030808,101600,5.03,5.03,5.03,5.03
XAGUSD,20030808,103300,5.03,5.03,5.03,5.03
XAGUSD,20030808,104900,5.03,5.03,5.03,5.03
XAGUSD,20030808,110600,5.03,5.03,5.03,5.03
XAGUSD,20030808,112300,5.03,5.03,5.03,5.03
XAGUSD,20030808,113900,5.03,5.03,5.03,5.03
XAGUSD,20030808,115600,5.03,5.03,5.03,5.03
XAGUSD,20030808,120200,5.02,5.02,5.02,5.02
XAGUSD,20030808,120600,5.03,5.03,5.03,5.03
XAGUSD,20030808,122300,5.03,5.03,5.03,5.03
XAGUSD,20030808,123900,5.03,5.03,5.03,5.03
XAGUSD,20030808,125600,5.03,5.03,5.03,5.03
XAGUSD,20030808,130700,5.04,5.04,5.04,5.04
XAGUSD,20030808,132400,5.04,5.04,5.04,5.04
XAGUSD,20030808,134100,5.04,5.04,5.04,5.04
XAGUSD,20030808,135400,5.05,5.05,5.05,5.05
XAGUSD,20030808,141100,5.05,5.05,5.05,5.05
XAGUSD,20030808,142600,5.01,5.01,5.01,5.01
XAGUSD,20030808,143700,5.02,5.02,5.02,5.02
XAGUSD,20030808,143800,5.03,5.03,5.03,5.03
XAGUSD,20030808,144000,5.02,5.02,5.02,5.02
XAGUSD,20030808,144100,5.01,5.01,5.01,5.01
XAGUSD,20030808,145800,5.01,5.01,5.01,5.01
XAGUSD,20030808,151500,5.01,5.01,5.01,5.01
XAGUSD,20030808,152600,5.00,5.00,5.00,5.00
XAGUSD,20030808,152700,4.99,4.99,4.99,4.99
XAGUSD,20030808,153000,5.00,5.00,5.00,5.00
XAGUSD,20030808,153500,5.01,5.01,5.01,5.01
XAGUSD,20030808,153600,5.00,5.00,5.00,5.00
XAGUSD,20030808,155000,5.01,5.01,5.01,5.01
XAGUSD,20030808,155200,5.02,5.02,5.02,5.02
XAGUSD,20030808,155400,5.03,5.03,5.03,5.03
XAGUSD,20030808,155500,5.04,5.04,5.03,5.03
XAGUSD,20030808,161200,5.03,5.03,5.03,5.03
XAGUSD,20030808,161600,5.02,5.02,5.02,5.02
XAGUSD,20030808,162700,5.01,5.01,5.01,5.01
XAGUSD,20030808,164300,5.01,5.01,5.01,5.01
XAGUSD,20030808,165500,5.00,5.01,5.00,5.01
XAGUSD,20030808,170300,5.02,5.03,5.02,5.03
XAGUSD,20030808,170400,5.02,5.02,5.02,5.02
XAGUSD,20030808,170500,5.01,5.01,5.01,5.01
XAGUSD,20030808,170600,5.02,5.02,5.02,5.02
XAGUSD,20030808,170900,5.03,5.03,5.03,5.03
XAGUSD,20030808,171200,5.02,5.02,5.02,5.02
XAGUSD,20030808,172900,5.01,5.01,5.01,5.01
XAGUSD,20030808,173000,5.00,5.00,4.99,4.99
XAGUSD,20030808,173300,4.98,4.98,4.98,4.98
XAGUSD,20030808,173400,4.96,4.96,4.96,4.96
XAGUSD,20030808,173500,4.95,4.95,4.95,4.95
XAGUSD,20030808,173900,4.94,4.94,4.94,4.94
XAGUSD,20030808,174500,4.95,4.95,4.95,4.95
XAGUSD,20030808,180100,4.95,4.95,4.95,4.95
XAGUSD,20030808,180200,4.96,4.96,4.96,4.96
XAGUSD,20030808,181400,4.95,4.95,4.95,4.95
XAGUSD,20030808,181600,4.96,4.96,4.96,4.96
XAGUSD,20030808,182200,4.95,4.95,4.95,4.95
XAGUSD,20030808,182500,4.96,4.96,4.96,4.96
XAGUSD,20030808,183700,4.95,4.95,4.95,4.95
XAGUSD,20030808,185300,4.95,4.95,4.95,4.95
XAGUSD,20030808,190500,4.96,4.96,4.96,4.96
XAGUSD,20030808,190600,4.95,4.95,4.95,4.95
XAGUSD,20030808,190700,4.96,4.96,4.96,4.96
XAGUSD,20030808,191400,4.95,4.95,4.95,4.95
XAGUSD,20030808,191500,4.96,4.96,4.96,4.96
XAGUSD,20030808,192200,4.95,4.95,4.95,4.95
XAGUSD,20030808,192600,4.96,4.96,4.96,4.96
XAGUSD,20030808,192700,4.97,4.97,4.97,4.97
XAGUSD,20030808,193000,4.96,4.96,4.96,4.96
XAGUSD,20030808,193200,4.97,4.97,4.97,4.97
XAGUSD,20030808,193500,4.96,4.96,4.96,4.96
XAGUSD,20030808,195100,4.96,4.96,4.96,4.96
XAGUSD,20030808,200800,4.96,4.96,4.96,4.96
XAGUSD,20030808,202500,4.96,4.96,4.96,4.96
XAGUSD,20030808,204100,4.96,4.96,4.96,4.96
XAGUSD,20030808,205800,4.96,4.96,4.96,4.96
XAGUSD,20030808,210900,4.96,4.96,4.96,4.96
XAGUSD,20030808,211500,4.96,4.96,4.96,4.96
XAGUSD,20030808,213100,4.96,4.96,4.96,4.96
XAGUSD,20030808,214800,4.96,4.96,4.96,4.96
EURAUD,20030808,000100,1.7458,1.7470,1.7458,1.7470
EURAUD,20030808,000200,1.7471,1.7475,1.7471,1.7472
EURAUD,20030808,000300,1.7472,1.7472,1.7472,1.7472
EURAUD,20030808,000400,1.7472,1.7472,1.7472,1.7472
EURAUD,20030808,000500,1.7459,1.7459,1.7454,1.7454
EURAUD,20030808,000600,1.7453,1.7453,1.7452,1.7452
EURAUD,20030808,000700,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,000800,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,000900,1.7450,1.7450,1.7446,1.7446
EURAUD,20030808,001000,1.7447,1.7448,1.7447,1.7448
EURAUD,20030808,001100,1.7448,1.7452,1.7448,1.7452
EURAUD,20030808,001200,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,001300,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,001400,1.7475,1.7475,1.7470,1.7470
EURAUD,20030808,001500,1.7469,1.7469,1.7460,1.7460
EURAUD,20030808,001600,1.7457,1.7457,1.7444,1.7445
EURAUD,20030808,001700,1.7445,1.7447,1.7445,1.7447
EURAUD,20030808,001800,1.7449,1.7449,1.7449,1.7449
EURAUD,20030808,001900,1.7449,1.7449,1.7449,1.7449
EURAUD,20030808,002000,1.7449,1.7449,1.7449,1.7449
EURAUD,20030808,002100,1.7449,1.7449,1.7446,1.7446
EURAUD,20030808,002200,1.7447,1.7451,1.7447,1.7451
EURAUD,20030808,002300,1.7451,1.7451,1.7451,1.7451
EURAUD,20030808,002400,1.7451,1.7453,1.7451,1.7453
EURAUD,20030808,002500,1.7453,1.7453,1.7451,1.7451
EURAUD,20030808,002600,1.7451,1.7453,1.7451,1.7453
EURAUD,20030808,002700,1.7453,1.7453,1.7453,1.7453
EURAUD,20030808,002800,1.7453,1.7457,1.7453,1.7457
EURAUD,20030808,002900,1.7457,1.7457,1.7457,1.7457
EURAUD,20030808,003000,1.7458,1.7463,1.7458,1.7463
EURAUD,20030808,003100,1.7463,1.7463,1.7463,1.7463
EURAUD,20030808,003200,1.7463,1.7465,1.7463,1.7465
EURAUD,20030808,003300,1.7465,1.7465,1.7465,1.7465
EURAUD,20030808,003400,1.7460,1.7461,1.7455,1.7461
EURAUD,20030808,003500,1.7462,1.7465,1.7462,1.7465
EURAUD,20030808,003600,1.7465,1.7465,1.7465,1.7465
EURAUD,20030808,003700,1.7465,1.7467,1.7465,1.7467
EURAUD,20030808,003800,1.7466,1.7466,1.7464,1.7464
EURAUD,20030808,003900,1.7464,1.7470,1.7464,1.7470
EURAUD,20030808,004000,1.7471,1.7471,1.7471,1.7471
EURAUD,20030808,004100,1.7471,1.7475,1.7471,1.7475
EURAUD,20030808,004200,1.7475,1.7475,1.7475,1.7475
EURAUD,20030808,004300,1.7475,1.7476,1.7475,1.7476
EURAUD,20030808,004400,1.7477,1.7478,1.7477,1.7478
EURAUD,20030808,004500,1.7478,1.7480,1.7478,1.7480
EURAUD,20030808,004600,1.7480,1.7481,1.7479,1.7480
EURAUD,20030808,004700,1.7479,1.7479,1.7476,1.7477
EURAUD,20030808,004800,1.7477,1.7477,1.7477,1.7477
EURAUD,20030808,004900,1.7477,1.7477,1.7477,1.7477
EURAUD,20030808,005000,1.7477,1.7477,1.7477,1.7477
EURAUD,20030808,005100,1.7477,1.7477,1.7475,1.7475
EURAUD,20030808,005200,1.7475,1.7475,1.7475,1.7475
EURAUD,20030808,005300,1.7474,1.7474,1.7473,1.7473
EURAUD,20030808,005400,1.7473,1.7473,1.7473,1.7473
EURAUD,20030808,005500,1.7473,1.7473,1.7473,1.7473
EURAUD,20030808,005600,1.7473,1.7473,1.7471,1.7471
EURAUD,20030808,005700,1.7471,1.7471,1.7468,1.7468
EURAUD,20030808,005800,1.7469,1.7471,1.7469,1.7471
EURAUD,20030808,005900,1.7471,1.7471,1.7471,1.7471
EURAUD,20030808,010000,1.7471,1.7471,1.7471,1.7471
EURAUD,20030808,010100,1.7471,1.7471,1.7471,1.7471
EURAUD,20030808,010200,1.7471,1.7471,1.7471,1.7471
EURAUD,20030808,010300,1.7471,1.7473,1.7471,1.7473
EURAUD,20030808,010400,1.7473,1.7473,1.7473,1.7473
EURAUD,20030808,010500,1.7462,1.7462,1.7461,1.7461
EURAUD,20030808,010600,1.7460,1.7463,1.7460,1.7463
EURAUD,20030808,010700,1.7465,1.7474,1.7465,1.7473
EURAUD,20030808,010800,1.7472,1.7472,1.7468,1.7468
EURAUD,20030808,010900,1.7468,1.7470,1.7468,1.7470
EURAUD,20030808,011000,1.7471,1.7471,1.7471,1.7471
EURAUD,20030808,011100,1.7471,1.7474,1.7471,1.7474
EURAUD,20030808,011200,1.7474,1.7474,1.7474,1.7474
EURAUD,20030808,011300,1.7476,1.7476,1.7473,1.7473
EURAUD,20030808,011400,1.7472,1.7472,1.7472,1.7472
EURAUD,20030808,011500,1.7472,1.7472,1.7449,1.7459
EURAUD,20030808,011600,1.7461,1.7467,1.7461,1.7467
EURAUD,20030808,011700,1.7469,1.7469,1.7469,1.7469
EURAUD,20030808,011800,1.7469,1.7469,1.7469,1.7469
EURAUD,20030808,011900,1.7469,1.7469,1.7469,1.7469
EURAUD,20030808,012000,1.7469,1.7469,1.7466,1.7467
EURAUD,20030808,012100,1.7467,1.7470,1.7467,1.7470
EURAUD,20030808,012200,1.7472,1.7473,1.7472,1.7473
EURAUD,20030808,012300,1.7473,1.7473,1.7473,1.7473
EURAUD,20030808,012400,1.7473,1.7473,1.7473,1.7473
EURAUD,20030808,012500,1.7477,1.7477,1.7477,1.7477
EURAUD,20030808,012600,1.7477,1.7477,1.7477,1.7477
EURAUD,20030808,012700,1.7477,1.7477,1.7477,1.7477
EURAUD,20030808,012800,1.7477,1.7477,1.7460,1.7460
EURAUD,20030808,012900,1.7458,1.7458,1.7456,1.7457
EURAUD,20030808,013000,1.7457,1.7463,1.7457,1.7463
EURAUD,20030808,013100,1.7463,1.7463,1.7463,1.7463
EURAUD,20030808,013200,1.7463,1.7463,1.7463,1.7463
EURAUD,20030808,013300,1.7463,1.7465,1.7463,1.7465
EURAUD,20030808,013400,1.7468,1.7470,1.7463,1.7465
EURAUD,20030808,013500,1.7464,1.7469,1.7464,1.7469
EURAUD,20030808,013600,1.7469,1.7469,1.7466,1.7466
EURAUD,20030808,013700,1.7466,1.7466,1.7466,1.7466
EURAUD,20030808,013800,1.7466,1.7466,1.7466,1.7466
EURAUD,20030808,013900,1.7466,1.7466,1.7466,1.7466
EURAUD,20030808,014000,1.7466,1.7470,1.7466,1.7468
EURAUD,20030808,014100,1.7468,1.7468,1.7465,1.7465
EURAUD,20030808,014200,1.7465,1.7465,1.7465,1.7465
EURAUD,20030808,014300,1.7465,1.7465,1.7465,1.7465
EURAUD,20030808,014400,1.7458,1.7459,1.7455,1.7455
EURAUD,20030808,014500,1.7455,1.7455,1.7455,1.7455
EURAUD,20030808,014600,1.7455,1.7455,1.7455,1.7455
EURAUD,20030808,014700,1.7455,1.7455,1.7455,1.7455
EURAUD,20030808,014800,1.7455,1.7463,1.7455,1.7463
EURAUD,20030808,014900,1.7459,1.7459,1.7453,1.7453
EURAUD,20030808,015000,1.7450,1.7451,1.7449,1.7451
EURAUD,20030808,015100,1.7453,1.7453,1.7453,1.7453
EURAUD,20030808,015200,1.7453,1.7453,1.7453,1.7453
EURAUD,20030808,015300,1.7453,1.7453,1.7449,1.7449
EURAUD,20030808,015400,1.7449,1.7449,1.7449,1.7449
EURAUD,20030808,015500,1.7448,1.7448,1.7448,1.7448
EURAUD,20030808,015600,1.7447,1.7448,1.7447,1.7448
EURAUD,20030808,015700,1.7448,1.7451,1.7448,1.7451
EURAUD,20030808,015800,1.7451,1.7451,1.7450,1.7450
EURAUD,20030808,015900,1.7450,1.7450,1.7450,1.7450
EURAUD,20030808,020000,1.7450,1.7450,1.7450,1.7450
EURAUD,20030808,020100,1.7450,1.7474,1.7450,1.7473
EURAUD,20030808,020200,1.7468,1.7468,1.7459,1.7459
EURAUD,20030808,020300,1.7459,1.7462,1.7459,1.7462
EURAUD,20030808,020400,1.7457,1.7457,1.7456,1.7456
EURAUD,20030808,020500,1.7456,1.7456,1.7456,1.7456
EURAUD,20030808,020600,1.7456,1.7456,1.7456,1.7456
EURAUD,20030808,020700,1.7456,1.7471,1.7456,1.7471
EURAUD,20030808,020800,1.7477,1.7477,1.7475,1.7475
EURAUD,20030808,020900,1.7470,1.7470,1.7469,1.7469
EURAUD,20030808,021000,1.7469,1.7469,1.7469,1.7469
EURAUD,20030808,021100,1.7465,1.7465,1.7459,1.7459
EURAUD,20030808,021200,1.7456,1.7456,1.7456,1.7456
EURAUD,20030808,021300,1.7456,1.7456,1.7456,1.7456
EURAUD,20030808,021400,1.7456,1.7456,1.7456,1.7456
EURAUD,20030808,021500,1.7451,1.7469,1.7451,1.7469
EURAUD,20030808,021600,1.7470,1.7473,1.7470,1.7471
EURAUD,20030808,021700,1.7471,1.7471,1.7469,1.7469
EURAUD,20030808,021800,1.7469,1.7469,1.7459,1.7459
EURAUD,20030808,021900,1.7459,1.7462,1.7458,1.7462
EURAUD,20030808,022000,1.7462,1.7465,1.7462,1.7465
EURAUD,20030808,022100,1.7465,1.7465,1.7465,1.7465
EURAUD,20030808,022200,1.7465,1.7465,1.7461,1.7461
EURAUD,20030808,022300,1.7461,1.7463,1.7461,1.7463
EURAUD,20030808,022400,1.7463,1.7463,1.7463,1.7463
EURAUD,20030808,022500,1.7462,1.7462,1.7462,1.7462
EURAUD,20030808,022600,1.7462,1.7468,1.7462,1.7468
EURAUD,20030808,022700,1.7468,1.7468,1.7468,1.7468
EURAUD,20030808,022800,1.7468,1.7468,1.7468,1.7468
EURAUD,20030808,022900,1.7468,1.7471,1.7468,1.7471
EURAUD,20030808,023000,1.7470,1.7470,1.7469,1.7469
EURAUD,20030808,023100,1.7469,1.7469,1.7469,1.7469
EURAUD,20030808,023200,1.7469,1.7469,1.7469,1.7469
EURAUD,20030808,023300,1.7469,1.7469,1.7469,1.7469
EURAUD,20030808,023400,1.7468,1.7469,1.7468,1.7469
EURAUD,20030808,023500,1.7469,1.7469,1.7469,1.7469
EURAUD,20030808,023600,1.7469,1.7469,1.7469,1.7469
EURAUD,20030808,023700,1.7469,1.7471,1.7469,1.7471
EURAUD,20030808,023800,1.7471,1.7471,1.7461,1.7461
EURAUD,20030808,023900,1.7462,1.7466,1.7462,1.7466
EURAUD,20030808,024000,1.7467,1.7470,1.7467,1.7470
EURAUD,20030808,024100,1.7471,1.7471,1.7471,1.7471
EURAUD,20030808,024200,1.7471,1.7471,1.7471,1.7471
EURAUD,20030808,024300,1.7471,1.7471,1.7468,1.7468
EURAUD,20030808,024400,1.7468,1.7468,1.7468,1.7468
EURAUD,20030808,024500,1.7470,1.7472,1.7470,1.7472
EURAUD,20030808,024600,1.7472,1.7472,1.7472,1.7472
EURAUD,20030808,024700,1.7470,1.7470,1.7469,1.7469
EURAUD,20030808,024800,1.7471,1.7471,1.7471,1.7471
EURAUD,20030808,024900,1.7471,1.7471,1.7471,1.7471
EURAUD,20030808,025000,1.7471,1.7471,1.7470,1.7470
EURAUD,20030808,025100,1.7470,1.7470,1.7469,1.7469
EURAUD,20030808,025200,1.7470,1.7471,1.7470,1.7471
EURAUD,20030808,025300,1.7471,1.7471,1.7471,1.7471
EURAUD,20030808,025400,1.7467,1.7467,1.7467,1.7467
EURAUD,20030808,025500,1.7466,1.7471,1.7466,1.7471
EURAUD,20030808,025600,1.7470,1.7470,1.7469,1.7469
EURAUD,20030808,025700,1.7466,1.7466,1.7464,1.7464
EURAUD,20030808,025800,1.7464,1.7464,1.7463,1.7463
EURAUD,20030808,025900,1.7464,1.7466,1.7464,1.7466
EURAUD,20030808,030000,1.7466,1.7466,1.7466,1.7466
EURAUD,20030808,030100,1.7466,1.7466,1.7466,1.7466
EURAUD,20030808,030200,1.7466,1.7466,1.7466,1.7466
EURAUD,20030808,030300,1.7466,1.7468,1.7466,1.7468
EURAUD,20030808,030400,1.7468,1.7468,1.7461,1.7461
EURAUD,20030808,030500,1.7460,1.7461,1.7460,1.7461
EURAUD,20030808,030600,1.7461,1.7461,1.7461,1.7461
EURAUD,20030808,030700,1.7461,1.7463,1.7461,1.7463
EURAUD,20030808,030800,1.7463,1.7463,1.7463,1.7463
EURAUD,20030808,030900,1.7466,1.7468,1.7466,1.7468
EURAUD,20030808,031000,1.7466,1.7466,1.7463,1.7463
EURAUD,20030808,031100,1.7462,1.7462,1.7461,1.7461
EURAUD,20030808,031200,1.7461,1.7461,1.7461,1.7461
EURAUD,20030808,031300,1.7462,1.7462,1.7462,1.7462
EURAUD,20030808,031400,1.7462,1.7462,1.7462,1.7462
EURAUD,20030808,031500,1.7462,1.7464,1.7462,1.7462
EURAUD,20030808,031600,1.7462,1.7462,1.7461,1.7461
EURAUD,20030808,031700,1.7461,1.7461,1.7461,1.7461
EURAUD,20030808,031800,1.7461,1.7461,1.7461,1.7461
EURAUD,20030808,031900,1.7463,1.7463,1.7463,1.7463
EURAUD,20030808,032000,1.7463,1.7463,1.7463,1.7463
EURAUD,20030808,032100,1.7462,1.7462,1.7462,1.7462
EURAUD,20030808,032200,1.7462,1.7462,1.7462,1.7462
EURAUD,20030808,032300,1.7462,1.7462,1.7462,1.7462
EURAUD,20030808,032400,1.7462,1.7462,1.7453,1.7453
EURAUD,20030808,032500,1.7453,1.7454,1.7453,1.7454
EURAUD,20030808,032600,1.7455,1.7457,1.7455,1.7457
EURAUD,20030808,032700,1.7457,1.7457,1.7455,1.7455
EURAUD,20030808,032800,1.7455,1.7455,1.7455,1.7455
EURAUD,20030808,032900,1.7456,1.7456,1.7456,1.7456
EURAUD,20030808,033000,1.7456,1.7456,1.7456,1.7456
EURAUD,20030808,033100,1.7456,1.7456,1.7448,1.7448
EURAUD,20030808,033200,1.7448,1.7448,1.7448,1.7448
EURAUD,20030808,033300,1.7452,1.7452,1.7448,1.7448
EURAUD,20030808,033400,1.7447,1.7447,1.7443,1.7444
EURAUD,20030808,033500,1.7445,1.7447,1.7445,1.7447
EURAUD,20030808,033600,1.7447,1.7447,1.7447,1.7447
EURAUD,20030808,033700,1.7447,1.7448,1.7447,1.7448
EURAUD,20030808,033800,1.7448,1.7448,1.7448,1.7448
EURAUD,20030808,033900,1.7448,1.7448,1.7448,1.7448
EURAUD,20030808,034000,1.7447,1.7447,1.7447,1.7447
EURAUD,20030808,034100,1.7447,1.7449,1.7447,1.7449
EURAUD,20030808,034200,1.7449,1.7449,1.7449,1.7449
EURAUD,20030808,034300,1.7449,1.7449,1.7449,1.7449
EURAUD,20030808,034400,1.7445,1.7445,1.7436,1.7440
EURAUD,20030808,034500,1.7440,1.7447,1.7440,1.7447
EURAUD,20030808,034600,1.7448,1.7449,1.7447,1.7447
EURAUD,20030808,034700,1.7446,1.7446,1.7445,1.7445
EURAUD,20030808,034800,1.7445,1.7445,1.7445,1.7445
EURAUD,20030808,034900,1.7445,1.7445,1.7445,1.7445
EURAUD,20030808,035000,1.7445,1.7445,1.7445,1.7445
EURAUD,20030808,035100,1.7445,1.7448,1.7445,1.7448
EURAUD,20030808,035200,1.7448,1.7448,1.7448,1.7448
EURAUD,20030808,035300,1.7448,1.7448,1.7448,1.7448
EURAUD,20030808,035400,1.7448,1.7448,1.7448,1.7448
EURAUD,20030808,035500,1.7447,1.7449,1.7445,1.7449
EURAUD,20030808,035600,1.7457,1.7465,1.7457,1.7462
EURAUD,20030808,035700,1.7459,1.7459,1.7458,1.7458
EURAUD,20030808,035800,1.7458,1.7458,1.7458,1.7458
EURAUD,20030808,035900,1.7458,1.7458,1.7454,1.7454
EURAUD,20030808,040000,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,040100,1.7452,1.7452,1.7449,1.7449
EURAUD,20030808,040200,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,040300,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,040400,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,040500,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,040600,1.7456,1.7461,1.7456,1.7458
EURAUD,20030808,040700,1.7456,1.7456,1.7454,1.7454
EURAUD,20030808,040800,1.7454,1.7454,1.7454,1.7454
EURAUD,20030808,040900,1.7454,1.7454,1.7449,1.7449
EURAUD,20030808,041000,1.7449,1.7452,1.7449,1.7451
EURAUD,20030808,041100,1.7451,1.7451,1.7451,1.7451
EURAUD,20030808,041200,1.7451,1.7451,1.7451,1.7451
EURAUD,20030808,041300,1.7451,1.7451,1.7450,1.7450
EURAUD,20030808,041400,1.7450,1.7450,1.7450,1.7450
EURAUD,20030808,041500,1.7450,1.7450,1.7450,1.7450
EURAUD,20030808,041600,1.7450,1.7450,1.7450,1.7450
EURAUD,20030808,041700,1.7450,1.7450,1.7440,1.7444
EURAUD,20030808,041800,1.7445,1.7449,1.7445,1.7449
EURAUD,20030808,041900,1.7450,1.7450,1.7449,1.7450
EURAUD,20030808,042000,1.7450,1.7455,1.7450,1.7455
EURAUD,20030808,042100,1.7456,1.7460,1.7456,1.7460
EURAUD,20030808,042200,1.7461,1.7461,1.7457,1.7457
EURAUD,20030808,042300,1.7455,1.7455,1.7455,1.7455
EURAUD,20030808,042400,1.7455,1.7455,1.7452,1.7452
EURAUD,20030808,042500,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,042600,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,042700,1.7452,1.7452,1.7449,1.7451
EURAUD,20030808,042800,1.7452,1.7453,1.7452,1.7453
EURAUD,20030808,042900,1.7453,1.7453,1.7453,1.7453
EURAUD,20030808,043000,1.7453,1.7453,1.7453,1.7453
EURAUD,20030808,043100,1.7453,1.7453,1.7453,1.7453
EURAUD,20030808,043200,1.7453,1.7453,1.7453,1.7453
EURAUD,20030808,043300,1.7453,1.7453,1.7452,1.7452
EURAUD,20030808,043400,1.7452,1.7452,1.7451,1.7451
EURAUD,20030808,043500,1.7451,1.7451,1.7451,1.7451
EURAUD,20030808,043600,1.7451,1.7451,1.7448,1.7448
EURAUD,20030808,043700,1.7450,1.7450,1.7450,1.7450
EURAUD,20030808,043800,1.7450,1.7450,1.7450,1.7450
EURAUD,20030808,043900,1.7449,1.7449,1.7448,1.7448
EURAUD,20030808,044000,1.7448,1.7448,1.7442,1.7442
EURAUD,20030808,044100,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,044200,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,044300,1.7443,1.7443,1.7443,1.7443
EURAUD,20030808,044400,1.7443,1.7444,1.7443,1.7444
EURAUD,20030808,044500,1.7444,1.7444,1.7444,1.7444
EURAUD,20030808,044600,1.7444,1.7444,1.7444,1.7444
EURAUD,20030808,044700,1.7444,1.7444,1.7444,1.7444
EURAUD,20030808,044800,1.7446,1.7447,1.7446,1.7447
EURAUD,20030808,044900,1.7447,1.7447,1.7447,1.7447
EURAUD,20030808,045000,1.7447,1.7447,1.7447,1.7447
EURAUD,20030808,045100,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,045200,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,045300,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,045400,1.7442,1.7446,1.7442,1.7446
EURAUD,20030808,045500,1.7446,1.7446,1.7444,1.7444
EURAUD,20030808,045600,1.7444,1.7444,1.7443,1.7443
EURAUD,20030808,045700,1.7439,1.7439,1.7437,1.7437
EURAUD,20030808,045800,1.7437,1.7437,1.7437,1.7437
EURAUD,20030808,045900,1.7437,1.7437,1.7436,1.7436
EURAUD,20030808,050000,1.7436,1.7436,1.7436,1.7436
EURAUD,20030808,050100,1.7436,1.7436,1.7436,1.7436
EURAUD,20030808,050200,1.7436,1.7436,1.7436,1.7436
EURAUD,20030808,050300,1.7436,1.7436,1.7431,1.7431
EURAUD,20030808,050400,1.7432,1.7432,1.7432,1.7432
EURAUD,20030808,050500,1.7432,1.7432,1.7430,1.7430
EURAUD,20030808,050600,1.7430,1.7430,1.7430,1.7430
EURAUD,20030808,050700,1.7430,1.7431,1.7429,1.7431
EURAUD,20030808,050800,1.7431,1.7434,1.7431,1.7434
EURAUD,20030808,050900,1.7434,1.7434,1.7434,1.7434
EURAUD,20030808,051000,1.7434,1.7434,1.7433,1.7434
EURAUD,20030808,051100,1.7436,1.7437,1.7435,1.7437
EURAUD,20030808,051200,1.7436,1.7436,1.7435,1.7435
EURAUD,20030808,051300,1.7435,1.7435,1.7435,1.7435
EURAUD,20030808,051400,1.7435,1.7435,1.7433,1.7433
EURAUD,20030808,051500,1.7435,1.7435,1.7435,1.7435
EURAUD,20030808,051600,1.7435,1.7435,1.7435,1.7435
EURAUD,20030808,051700,1.7437,1.7438,1.7437,1.7438
EURAUD,20030808,051800,1.7438,1.7438,1.7437,1.7437
EURAUD,20030808,051900,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,052000,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,052100,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,052200,1.7438,1.7439,1.7438,1.7439
EURAUD,20030808,052300,1.7440,1.7440,1.7440,1.7440
EURAUD,20030808,052400,1.7439,1.7439,1.7437,1.7438
EURAUD,20030808,052500,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,052600,1.7438,1.7439,1.7438,1.7439
EURAUD,20030808,052700,1.7440,1.7440,1.7437,1.7437
EURAUD,20030808,052800,1.7436,1.7437,1.7436,1.7437
EURAUD,20030808,052900,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,053000,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,053100,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,053200,1.7438,1.7438,1.7436,1.7436
EURAUD,20030808,053300,1.7436,1.7438,1.7436,1.7438
EURAUD,20030808,053400,1.7438,1.7438,1.7437,1.7437
EURAUD,20030808,053500,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,053600,1.7443,1.7454,1.7443,1.7453
EURAUD,20030808,053700,1.7452,1.7452,1.7449,1.7449
EURAUD,20030808,053800,1.7449,1.7449,1.7449,1.7449
EURAUD,20030808,053900,1.7449,1.7449,1.7449,1.7449
EURAUD,20030808,054000,1.7449,1.7449,1.7445,1.7445
EURAUD,20030808,054100,1.7442,1.7442,1.7436,1.7437
EURAUD,20030808,054200,1.7438,1.7442,1.7438,1.7439
EURAUD,20030808,054300,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,054400,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,054500,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,054600,1.7438,1.7457,1.7438,1.7457
EURAUD,20030808,054700,1.7457,1.7460,1.7455,1.7455
EURAUD,20030808,054800,1.7455,1.7455,1.7450,1.7450
EURAUD,20030808,054900,1.7445,1.7445,1.7445,1.7445
EURAUD,20030808,055000,1.7445,1.7445,1.7445,1.7445
EURAUD,20030808,055100,1.7445,1.7445,1.7444,1.7444
EURAUD,20030808,055200,1.7444,1.7444,1.7443,1.7443
EURAUD,20030808,055300,1.7444,1.7445,1.7444,1.7445
EURAUD,20030808,055400,1.7445,1.7448,1.7445,1.7448
EURAUD,20030808,055500,1.7448,1.7448,1.7446,1.7446
EURAUD,20030808,055600,1.7446,1.7446,1.7446,1.7446
EURAUD,20030808,055700,1.7446,1.7446,1.7445,1.7445
EURAUD,20030808,055800,1.7445,1.7445,1.7445,1.7445
EURAUD,20030808,055900,1.7445,1.7445,1.7445,1.7445
EURAUD,20030808,060000,1.7445,1.7446,1.7445,1.7446
EURAUD,20030808,060100,1.7446,1.7446,1.7446,1.7446
EURAUD,20030808,060200,1.7446,1.7446,1.7444,1.7444
EURAUD,20030808,060300,1.7444,1.7444,1.7441,1.7442
EURAUD,20030808,060400,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,060500,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,060600,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,060700,1.7442,1.7465,1.7442,1.7465
EURAUD,20030808,060800,1.7461,1.7461,1.7447,1.7447
EURAUD,20030808,060900,1.7447,1.7447,1.7447,1.7447
EURAUD,20030808,061000,1.7447,1.7447,1.7447,1.7447
EURAUD,20030808,061100,1.7449,1.7449,1.7447,1.7447
EURAUD,20030808,061200,1.7447,1.7447,1.7445,1.7445
EURAUD,20030808,061300,1.7445,1.7445,1.7445,1.7445
EURAUD,20030808,061400,1.7445,1.7446,1.7445,1.7445
EURAUD,20030808,061500,1.7445,1.7445,1.7443,1.7443
EURAUD,20030808,061600,1.7444,1.7444,1.7444,1.7444
EURAUD,20030808,061700,1.7444,1.7444,1.7444,1.7444
EURAUD,20030808,061800,1.7444,1.7444,1.7427,1.7427
EURAUD,20030808,061900,1.7428,1.7431,1.7428,1.7430
EURAUD,20030808,062000,1.7429,1.7434,1.7429,1.7434
EURAUD,20030808,062100,1.7434,1.7434,1.7434,1.7434
EURAUD,20030808,062200,1.7434,1.7434,1.7434,1.7434
EURAUD,20030808,062300,1.7434,1.7456,1.7434,1.7455
EURAUD,20030808,062400,1.7456,1.7459,1.7456,1.7456
EURAUD,20030808,062500,1.7456,1.7456,1.7448,1.7448
EURAUD,20030808,062600,1.7448,1.7448,1.7447,1.7447
EURAUD,20030808,062700,1.7444,1.7444,1.7443,1.7443
EURAUD,20030808,062800,1.7443,1.7443,1.7443,1.7443
EURAUD,20030808,062900,1.7443,1.7443,1.7443,1.7443
EURAUD,20030808,063000,1.7454,1.7459,1.7454,1.7457
EURAUD,20030808,063100,1.7458,1.7458,1.7452,1.7452
EURAUD,20030808,063200,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,063300,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,063400,1.7441,1.7441,1.7441,1.7441
EURAUD,20030808,063500,1.7441,1.7441,1.7441,1.7441
EURAUD,20030808,063600,1.7441,1.7441,1.7441,1.7441
EURAUD,20030808,063700,1.7441,1.7441,1.7437,1.7440
EURAUD,20030808,063800,1.7441,1.7441,1.7438,1.7439
EURAUD,20030808,063900,1.7440,1.7441,1.7440,1.7441
EURAUD,20030808,064000,1.7441,1.7441,1.7441,1.7441
EURAUD,20030808,064100,1.7441,1.7444,1.7441,1.7444
EURAUD,20030808,064200,1.7444,1.7444,1.7444,1.7444
EURAUD,20030808,064300,1.7444,1.7444,1.7444,1.7444
EURAUD,20030808,064400,1.7444,1.7444,1.7444,1.7444
EURAUD,20030808,064500,1.7444,1.7444,1.7444,1.7444
EURAUD,20030808,064600,1.7444,1.7445,1.7444,1.7445
EURAUD,20030808,064700,1.7445,1.7445,1.7444,1.7444
EURAUD,20030808,064800,1.7444,1.7445,1.7444,1.7445
EURAUD,20030808,064900,1.7445,1.7447,1.7445,1.7447
EURAUD,20030808,065000,1.7447,1.7447,1.7447,1.7447
EURAUD,20030808,065100,1.7444,1.7444,1.7444,1.7444
EURAUD,20030808,065200,1.7443,1.7443,1.7443,1.7443
EURAUD,20030808,065300,1.7444,1.7444,1.7443,1.7443
EURAUD,20030808,065400,1.7443,1.7443,1.7442,1.7442
EURAUD,20030808,065500,1.7441,1.7442,1.7441,1.7442
EURAUD,20030808,065600,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,065700,1.7442,1.7459,1.7442,1.7459
EURAUD,20030808,065800,1.7459,1.7460,1.7456,1.7456
EURAUD,20030808,065900,1.7456,1.7456,1.7455,1.7455
EURAUD,20030808,070000,1.7452,1.7452,1.7452,1.7452
EURAUD,20030808,070100,1.7452,1.7452,1.7449,1.7449
EURAUD,20030808,070200,1.7449,1.7449,1.7446,1.7446
EURAUD,20030808,070300,1.7446,1.7446,1.7446,1.7446
EURAUD,20030808,070400,1.7446,1.7451,1.7446,1.7451
EURAUD,20030808,070500,1.7456,1.7466,1.7456,1.7466
EURAUD,20030808,070600,1.7462,1.7462,1.7461,1.7461
EURAUD,20030808,070700,1.7457,1.7457,1.7451,1.7451
EURAUD,20030808,070800,1.7451,1.7451,1.7451,1.7451
EURAUD,20030808,070900,1.7451,1.7451,1.7451,1.7451
EURAUD,20030808,071000,1.7450,1.7450,1.7450,1.7450
EURAUD,20030808,071100,1.7450,1.7450,1.7450,1.7450
EURAUD,20030808,071200,1.7450,1.7451,1.7450,1.7451
EURAUD,20030808,071300,1.7455,1.7458,1.7455,1.7458
EURAUD,20030808,071400,1.7458,1.7458,1.7457,1.7457
EURAUD,20030808,071500,1.7457,1.7458,1.7457,1.7458
EURAUD,20030808,071600,1.7458,1.7458,1.7458,1.7458
EURAUD,20030808,071700,1.7458,1.7463,1.7458,1.7463
EURAUD,20030808,071800,1.7462,1.7462,1.7461,1.7461
EURAUD,20030808,071900,1.7461,1.7461,1.7455,1.7455
EURAUD,20030808,072000,1.7455,1.7455,1.7454,1.7454
EURAUD,20030808,072100,1.7454,1.7454,1.7454,1.7454
EURAUD,20030808,072200,1.7454,1.7454,1.7454,1.7454
EURAUD,20030808,072300,1.7453,1.7453,1.7448,1.7448
EURAUD,20030808,072400,1.7448,1.7448,1.7448,1.7448
EURAUD,20030808,072500,1.7448,1.7450,1.7448,1.7449
EURAUD,20030808,072600,1.7449,1.7449,1.7449,1.7449
EURAUD,20030808,072700,1.7449,1.7449,1.7448,1.7448
EURAUD,20030808,072800,1.7448,1.7448,1.7448,1.7448
EURAUD,20030808,072900,1.7448,1.7462,1.7446,1.7462
EURAUD,20030808,073000,1.7458,1.7458,1.7454,1.7454
EURAUD,20030808,073100,1.7450,1.7450,1.7450,1.7450
EURAUD,20030808,073200,1.7450,1.7450,1.7441,1.7441
EURAUD,20030808,073300,1.7441,1.7441,1.7441,1.7441
EURAUD,20030808,073400,1.7441,1.7441,1.7434,1.7435
EURAUD,20030808,073500,1.7435,1.7438,1.7432,1.7438
EURAUD,20030808,073600,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,073700,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,073800,1.7438,1.7444,1.7438,1.7444
EURAUD,20030808,073900,1.7444,1.7444,1.7442,1.7442
EURAUD,20030808,074000,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,074100,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,074200,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,074300,1.7442,1.7450,1.7442,1.7443
EURAUD,20030808,074400,1.7442,1.7442,1.7433,1.7436
EURAUD,20030808,074500,1.7435,1.7435,1.7432,1.7433
EURAUD,20030808,074600,1.7435,1.7440,1.7435,1.7440
EURAUD,20030808,074700,1.7440,1.7440,1.7440,1.7440
EURAUD,20030808,074800,1.7440,1.7440,1.7438,1.7438
EURAUD,20030808,074900,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,075000,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,075100,1.7438,1.7438,1.7438,1.7438
EURAUD,20030808,075200,1.7438,1.7441,1.7438,1.7441
EURAUD,20030808,075300,1.7443,1.7443,1.7443,1.7443
EURAUD,20030808,075400,1.7443,1.7443,1.7427,1.7427
EURAUD,20030808,075500,1.7426,1.7426,1.7419,1.7419
EURAUD,20030808,075600,1.7419,1.7420,1.7419,1.7420
EURAUD,20030808,075700,1.7420,1.7420,1.7420,1.7420
EURAUD,20030808,075800,1.7420,1.7424,1.7420,1.7424
EURAUD,20030808,075900,1.7424,1.7424,1.7424,1.7424
EURAUD,20030808,080000,1.7429,1.7472,1.7429,1.7471
EURAUD,20030808,080100,1.7466,1.7466,1.7441,1.7441
EURAUD,20030808,080200,1.7433,1.7433,1.7428,1.7428
EURAUD,20030808,080300,1.7428,1.7428,1.7426,1.7426
EURAUD,20030808,080400,1.7425,1.7426,1.7425,1.7426
EURAUD,20030808,080500,1.7425,1.7425,1.7422,1.7422
EURAUD,20030808,080600,1.7421,1.7421,1.7419,1.7419
EURAUD,20030808,080700,1.7418,1.7419,1.7416,1.7419
EURAUD,20030808,080800,1.7419,1.7420,1.7418,1.7418
EURAUD,20030808,080900,1.7417,1.7417,1.7415,1.7415
EURAUD,20030808,081000,1.7417,1.7418,1.7415,1.7415
EURAUD,20030808,081100,1.7413,1.7413,1.7412,1.7412
EURAUD,20030808,081200,1.7412,1.7412,1.7412,1.7412
EURAUD,20030808,081300,1.7412,1.7417,1.7412,1.7415
EURAUD,20030808,081400,1.7415,1.7415,1.7406,1.7406
EURAUD,20030808,081500,1.7404,1.7413,1.7404,1.7413
EURAUD,20030808,081600,1.7415,1.7418,1.7415,1.7416
EURAUD,20030808,081700,1.7415,1.7415,1.7412,1.7412
EURAUD,20030808,081800,1.7412,1.7413,1.7410,1.7410
EURAUD,20030808,081900,1.7410,1.7410,1.7409,1.7409
EURAUD,20030808,082000,1.7407,1.7407,1.7407,1.7407
EURAUD,20030808,082100,1.7408,1.7412,1.7408,1.7412
EURAUD,20030808,082200,1.7413,1.7414,1.7413,1.7414
EURAUD,20030808,082300,1.7414,1.7417,1.7414,1.7417
EURAUD,20030808,082400,1.7418,1.7418,1.7415,1.7415
EURAUD,20030808,082500,1.7415,1.7415,1.7410,1.7413
EURAUD,20030808,082600,1.7414,1.7414,1.7412,1.7412
EURAUD,20030808,082700,1.7413,1.7416,1.7413,1.7416
EURAUD,20030808,082800,1.7417,1.7421,1.7417,1.7421
EURAUD,20030808,082900,1.7422,1.7422,1.7417,1.7417
EURAUD,20030808,083000,1.7418,1.7422,1.7418,1.7422
EURAUD,20030808,083100,1.7423,1.7428,1.7423,1.7427
EURAUD,20030808,083200,1.7426,1.7426,1.7422,1.7422
EURAUD,20030808,083300,1.7421,1.7424,1.7421,1.7422
EURAUD,20030808,083400,1.7421,1.7422,1.7419,1.7422
EURAUD,20030808,083500,1.7424,1.7424,1.7422,1.7422
EURAUD,20030808,083600,1.7421,1.7421,1.7420,1.7420
EURAUD,20030808,083700,1.7419,1.7419,1.7419,1.7419
EURAUD,20030808,083800,1.7419,1.7419,1.7417,1.7419
EURAUD,20030808,083900,1.7419,1.7420,1.7419,1.7420
EURAUD,20030808,084000,1.7421,1.7422,1.7420,1.7420
EURAUD,20030808,084100,1.7420,1.7421,1.7419,1.7419
EURAUD,20030808,084200,1.7418,1.7419,1.7418,1.7419
EURAUD,20030808,084300,1.7419,1.7419,1.7419,1.7419
EURAUD,20030808,084400,1.7419,1.7419,1.7418,1.7418
EURAUD,20030808,084500,1.7418,1.7427,1.7418,1.7427
EURAUD,20030808,084600,1.7429,1.7429,1.7429,1.7429
EURAUD,20030808,084700,1.7429,1.7430,1.7429,1.7429
EURAUD,20030808,084800,1.7429,1.7429,1.7429,1.7429
EURAUD,20030808,084900,1.7429,1.7436,1.7429,1.7436
EURAUD,20030808,085000,1.7435,1.7435,1.7434,1.7435
EURAUD,20030808,085100,1.7436,1.7436,1.7436,1.7436
EURAUD,20030808,085200,1.7436,1.7436,1.7434,1.7434
EURAUD,20030808,085300,1.7433,1.7433,1.7432,1.7432
EURAUD,20030808,085400,1.7431,1.7431,1.7430,1.7431
EURAUD,20030808,085500,1.7431,1.7434,1.7431,1.7434
EURAUD,20030808,085600,1.7434,1.7435,1.7434,1.7435
EURAUD,20030808,085700,1.7434,1.7434,1.7431,1.7431
EURAUD,20030808,085800,1.7431,1.7431,1.7431,1.7431
EURAUD,20030808,085900,1.7431,1.7431,1.7431,1.7431
EURAUD,20030808,090000,1.7426,1.7428,1.7426,1.7428
EURAUD,20030808,090100,1.7428,1.7432,1.7428,1.7432
EURAUD,20030808,090200,1.7431,1.7431,1.7426,1.7426
EURAUD,20030808,090300,1.7422,1.7422,1.7418,1.7419
EURAUD,20030808,090400,1.7419,1.7424,1.7419,1.7424
EURAUD,20030808,090500,1.7424,1.7424,1.7424,1.7424
EURAUD,20030808,090600,1.7424,1.7424,1.7421,1.7421
EURAUD,20030808,090700,1.7421,1.7423,1.7421,1.7423
EURAUD,20030808,090800,1.7424,1.7424,1.7424,1.7424
EURAUD,20030808,090900,1.7424,1.7429,1.7424,1.7426
EURAUD,20030808,091000,1.7425,1.7425,1.7422,1.7422
EURAUD,20030808,091100,1.7422,1.7422,1.7421,1.7422
EURAUD,20030808,091200,1.7421,1.7421,1.7420,1.7420
EURAUD,20030808,091300,1.7420,1.7420,1.7417,1.7417
EURAUD,20030808,091400,1.7415,1.7418,1.7415,1.7418
EURAUD,20030808,091500,1.7418,1.7422,1.7418,1.7422
EURAUD,20030808,091600,1.7423,1.7423,1.7419,1.7419
EURAUD,20030808,091700,1.7419,1.7420,1.7419,1.7420
EURAUD,20030808,091800,1.7419,1.7419,1.7417,1.7417
EURAUD,20030808,091900,1.7417,1.7417,1.7416,1.7416
EURAUD,20030808,092000,1.7416,1.7416,1.7416,1.7416
EURAUD,20030808,092100,1.7416,1.7419,1.7416,1.7417
EURAUD,20030808,092200,1.7418,1.7418,1.7418,1.7418
EURAUD,20030808,092300,1.7418,1.7418,1.7416,1.7417
EURAUD,20030808,092400,1.7417,1.7417,1.7415,1.7415
EURAUD,20030808,092500,1.7414,1.7417,1.7414,1.7417
EURAUD,20030808,092600,1.7418,1.7418,1.7416,1.7416
EURAUD,20030808,092700,1.7416,1.7416,1.7414,1.7414
EURAUD,20030808,092800,1.7414,1.7414,1.7414,1.7414
EURAUD,20030808,092900,1.7412,1.7415,1.7412,1.7414
EURAUD,20030808,093000,1.7413,1.7413,1.7411,1.7411
EURAUD,20030808,093100,1.7411,1.7412,1.7411,1.7411
EURAUD,20030808,093200,1.7412,1.7414,1.7412,1.7414
EURAUD,20030808,093300,1.7414,1.7414,1.7414,1.7414
EURAUD,20030808,093400,1.7414,1.7414,1.7414,1.7414
EURAUD,20030808,093500,1.7414,1.7414,1.7410,1.7410
EURAUD,20030808,093600,1.7409,1.7409,1.7408,1.7409
EURAUD,20030808,093700,1.7410,1.7416,1.7410,1.7416
EURAUD,20030808,093800,1.7417,1.7420,1.7417,1.7420
EURAUD,20030808,093900,1.7420,1.7420,1.7418,1.7419
EURAUD,20030808,094000,1.7420,1.7422,1.7420,1.7422
EURAUD,20030808,094100,1.7421,1.7421,1.7417,1.7417
EURAUD,20030808,094200,1.7418,1.7418,1.7416,1.7416
EURAUD,20030808,094300,1.7416,1.7416,1.7416,1.7416
EURAUD,20030808,094400,1.7420,1.7426,1.7419,1.7426
EURAUD,20030808,094500,1.7425,1.7426,1.7425,1.7426
EURAUD,20030808,094600,1.7426,1.7426,1.7426,1.7426
EURAUD,20030808,094700,1.7426,1.7426,1.7412,1.7412
EURAUD,20030808,094800,1.7413,1.7413,1.7406,1.7406
EURAUD,20030808,094900,1.7406,1.7406,1.7403,1.7403
EURAUD,20030808,095000,1.7403,1.7406,1.7403,1.7406
EURAUD,20030808,095100,1.7406,1.7406,1.7406,1.7406
EURAUD,20030808,095200,1.7406,1.7406,1.7402,1.7404
EURAUD,20030808,095300,1.7402,1.7402,1.7396,1.7400
EURAUD,20030808,095400,1.7401,1.7401,1.7397,1.7397
EURAUD,20030808,095500,1.7397,1.7397,1.7394,1.7394
EURAUD,20030808,095600,1.7392,1.7392,1.7390,1.7390
EURAUD,20030808,095700,1.7390,1.7391,1.7390,1.7391
EURAUD,20030808,095800,1.7393,1.7393,1.7393,1.7393
EURAUD,20030808,095900,1.7392,1.7393,1.7391,1.7393
EURAUD,20030808,100000,1.7394,1.7396,1.7394,1.7395
EURAUD,20030808,100100,1.7394,1.7394,1.7391,1.7391
EURAUD,20030808,100200,1.7391,1.7392,1.7391,1.7392
EURAUD,20030808,100300,1.7392,1.7392,1.7391,1.7391
EURAUD,20030808,100400,1.7391,1.7398,1.7391,1.7397
EURAUD,20030808,100500,1.7398,1.7400,1.7398,1.7400
EURAUD,20030808,100600,1.7401,1.7401,1.7401,1.7401
EURAUD,20030808,100700,1.7401,1.7405,1.7400,1.7400
EURAUD,20030808,100800,1.7398,1.7398,1.7388,1.7393
EURAUD,20030808,100900,1.7395,1.7396,1.7395,1.7396
EURAUD,20030808,101000,1.7396,1.7398,1.7396,1.7398
EURAUD,20030808,101100,1.7398,1.7398,1.7398,1.7398
EURAUD,20030808,101200,1.7398,1.7401,1.7398,1.7400
EURAUD,20030808,101300,1.7399,1.7399,1.7399,1.7399
EURAUD,20030808,101400,1.7399,1.7401,1.7399,1.7399
EURAUD,20030808,101500,1.7399,1.7399,1.7398,1.7398
EURAUD,20030808,101600,1.7398,1.7398,1.7397,1.7398
EURAUD,20030808,101700,1.7398,1.7400,1.7398,1.7398
EURAUD,20030808,101800,1.7398,1.7398,1.7398,1.7398
EURAUD,20030808,101900,1.7393,1.7393,1.7391,1.7391
EURAUD,20030808,102000,1.7391,1.7391,1.7386,1.7386
EURAUD,20030808,102100,1.7387,1.7387,1.7385,1.7385
EURAUD,20030808,102200,1.7384,1.7384,1.7380,1.7380
EURAUD,20030808,102300,1.7383,1.7384,1.7383,1.7383
EURAUD,20030808,102400,1.7383,1.7383,1.7382,1.7382
EURAUD,20030808,102500,1.7382,1.7386,1.7382,1.7386
EURAUD,20030808,102600,1.7386,1.7387,1.7386,1.7386
EURAUD,20030808,102700,1.7386,1.7387,1.7386,1.7387
EURAUD,20030808,102800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030808,102900,1.7387,1.7393,1.7387,1.7393
EURAUD,20030808,103000,1.7394,1.7397,1.7394,1.7397
EURAUD,20030808,103100,1.7399,1.7399,1.7395,1.7395
EURAUD,20030808,103200,1.7392,1.7397,1.7390,1.7397
EURAUD,20030808,103300,1.7396,1.7402,1.7396,1.7402
EURAUD,20030808,103400,1.7402,1.7402,1.7402,1.7402
EURAUD,20030808,103500,1.7401,1.7405,1.7399,1.7405
EURAUD,20030808,103600,1.7406,1.7406,1.7403,1.7403
EURAUD,20030808,103700,1.7403,1.7403,1.7403,1.7403
EURAUD,20030808,103800,1.7405,1.7405,1.7405,1.7405
EURAUD,20030808,103900,1.7404,1.7405,1.7404,1.7405
EURAUD,20030808,104000,1.7404,1.7405,1.7404,1.7405
EURAUD,20030808,104100,1.7407,1.7407,1.7404,1.7404
EURAUD,20030808,104200,1.7403,1.7406,1.7402,1.7405
EURAUD,20030808,104300,1.7405,1.7405,1.7403,1.7403
EURAUD,20030808,104400,1.7403,1.7403,1.7403,1.7403
EURAUD,20030808,104500,1.7403,1.7403,1.7403,1.7403
EURAUD,20030808,104600,1.7403,1.7403,1.7403,1.7403
EURAUD,20030808,104700,1.7403,1.7403,1.7403,1.7403
EURAUD,20030808,104800,1.7403,1.7403,1.7403,1.7403
EURAUD,20030808,104900,1.7403,1.7420,1.7403,1.7420
EURAUD,20030808,105000,1.7419,1.7419,1.7412,1.7412
EURAUD,20030808,105100,1.7412,1.7412,1.7408,1.7408
EURAUD,20030808,105200,1.7407,1.7407,1.7402,1.7402
EURAUD,20030808,105300,1.7401,1.7401,1.7401,1.7401
EURAUD,20030808,105400,1.7401,1.7401,1.7400,1.7400
EURAUD,20030808,105500,1.7399,1.7399,1.7396,1.7398
EURAUD,20030808,105600,1.7399,1.7403,1.7399,1.7401
EURAUD,20030808,105700,1.7400,1.7401,1.7400,1.7400
EURAUD,20030808,105800,1.7399,1.7399,1.7391,1.7391
EURAUD,20030808,105900,1.7389,1.7391,1.7389,1.7391
EURAUD,20030808,110000,1.7392,1.7396,1.7392,1.7396
EURAUD,20030808,110100,1.7396,1.7396,1.7396,1.7396
EURAUD,20030808,110200,1.7394,1.7397,1.7394,1.7394
EURAUD,20030808,110300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030808,110400,1.7394,1.7398,1.7394,1.7398
EURAUD,20030808,110500,1.7398,1.7398,1.7398,1.7398
EURAUD,20030808,110600,1.7397,1.7397,1.7395,1.7396
EURAUD,20030808,110700,1.7396,1.7396,1.7396,1.7396
EURAUD,20030808,110800,1.7396,1.7398,1.7396,1.7398
EURAUD,20030808,110900,1.7398,1.7398,1.7398,1.7398
EURAUD,20030808,111000,1.7400,1.7401,1.7400,1.7401
EURAUD,20030808,111100,1.7401,1.7412,1.7401,1.7412
EURAUD,20030808,111200,1.7416,1.7417,1.7414,1.7414
EURAUD,20030808,111300,1.7412,1.7412,1.7409,1.7409
EURAUD,20030808,111400,1.7409,1.7409,1.7400,1.7400
EURAUD,20030808,111500,1.7400,1.7400,1.7399,1.7399
EURAUD,20030808,111600,1.7399,1.7399,1.7399,1.7399
EURAUD,20030808,111700,1.7398,1.7398,1.7396,1.7396
EURAUD,20030808,111800,1.7394,1.7394,1.7393,1.7393
EURAUD,20030808,111900,1.7393,1.7393,1.7387,1.7388
EURAUD,20030808,112000,1.7389,1.7391,1.7389,1.7391
EURAUD,20030808,112100,1.7390,1.7390,1.7389,1.7389
EURAUD,20030808,112200,1.7387,1.7390,1.7387,1.7390
EURAUD,20030808,112300,1.7390,1.7390,1.7390,1.7390
EURAUD,20030808,112400,1.7391,1.7394,1.7391,1.7394
EURAUD,20030808,112500,1.7398,1.7399,1.7393,1.7393
EURAUD,20030808,112600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030808,112700,1.7394,1.7394,1.7394,1.7394
EURAUD,20030808,112800,1.7398,1.7398,1.7398,1.7398
EURAUD,20030808,112900,1.7398,1.7420,1.7398,1.7419
EURAUD,20030808,113000,1.7415,1.7415,1.7410,1.7410
EURAUD,20030808,113100,1.7410,1.7410,1.7410,1.7410
EURAUD,20030808,113200,1.7410,1.7412,1.7401,1.7401
EURAUD,20030808,113300,1.7399,1.7399,1.7394,1.7394
EURAUD,20030808,113400,1.7392,1.7392,1.7387,1.7387
EURAUD,20030808,113500,1.7386,1.7386,1.7382,1.7383
EURAUD,20030808,113600,1.7383,1.7385,1.7383,1.7385
EURAUD,20030808,113700,1.7387,1.7387,1.7385,1.7385
EURAUD,20030808,113800,1.7384,1.7384,1.7382,1.7382
EURAUD,20030808,113900,1.7382,1.7382,1.7382,1.7382
EURAUD,20030808,114000,1.7384,1.7385,1.7384,1.7385
EURAUD,20030808,114100,1.7385,1.7422,1.7385,1.7419
EURAUD,20030808,114200,1.7418,1.7418,1.7405,1.7405
EURAUD,20030808,114300,1.7401,1.7401,1.7389,1.7389
EURAUD,20030808,114400,1.7387,1.7391,1.7387,1.7391
EURAUD,20030808,114500,1.7393,1.7393,1.7393,1.7393
EURAUD,20030808,114600,1.7393,1.7393,1.7390,1.7390
EURAUD,20030808,114700,1.7390,1.7391,1.7390,1.7391
EURAUD,20030808,114800,1.7391,1.7391,1.7391,1.7391
EURAUD,20030808,114900,1.7391,1.7391,1.7391,1.7391
EURAUD,20030808,115000,1.7391,1.7391,1.7388,1.7389
EURAUD,20030808,115100,1.7389,1.7390,1.7389,1.7390
EURAUD,20030808,115200,1.7390,1.7391,1.7390,1.7391
EURAUD,20030808,115300,1.7391,1.7396,1.7391,1.7396
EURAUD,20030808,115400,1.7396,1.7398,1.7396,1.7398
EURAUD,20030808,115500,1.7397,1.7397,1.7394,1.7394
EURAUD,20030808,115600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030808,115700,1.7394,1.7394,1.7394,1.7394
EURAUD,20030808,115800,1.7394,1.7394,1.7394,1.7394
EURAUD,20030808,115900,1.7394,1.7395,1.7394,1.7395
EURAUD,20030808,120000,1.7395,1.7399,1.7395,1.7399
EURAUD,20030808,120100,1.7400,1.7401,1.7400,1.7400
EURAUD,20030808,120200,1.7399,1.7399,1.7394,1.7394
EURAUD,20030808,120300,1.7394,1.7394,1.7392,1.7392
EURAUD,20030808,120400,1.7392,1.7396,1.7392,1.7396
EURAUD,20030808,120500,1.7394,1.7396,1.7394,1.7396
EURAUD,20030808,120600,1.7396,1.7397,1.7396,1.7397
EURAUD,20030808,120700,1.7397,1.7397,1.7396,1.7396
EURAUD,20030808,120800,1.7396,1.7396,1.7396,1.7396
EURAUD,20030808,120900,1.7396,1.7423,1.7396,1.7423
EURAUD,20030808,121000,1.7424,1.7426,1.7421,1.7421
EURAUD,20030808,121100,1.7421,1.7421,1.7401,1.7401
EURAUD,20030808,121200,1.7403,1.7409,1.7403,1.7409
EURAUD,20030808,121300,1.7410,1.7411,1.7410,1.7411
EURAUD,20030808,121400,1.7414,1.7414,1.7411,1.7411
EURAUD,20030808,121500,1.7411,1.7411,1.7409,1.7411
EURAUD,20030808,121600,1.7411,1.7411,1.7411,1.7411
EURAUD,20030808,121700,1.7411,1.7414,1.7411,1.7414
EURAUD,20030808,121800,1.7415,1.7418,1.7415,1.7416
EURAUD,20030808,121900,1.7416,1.7416,1.7415,1.7416
EURAUD,20030808,122000,1.7416,1.7416,1.7416,1.7416
EURAUD,20030808,122100,1.7416,1.7416,1.7416,1.7416
EURAUD,20030808,122200,1.7416,1.7416,1.7416,1.7416
EURAUD,20030808,122300,1.7418,1.7418,1.7418,1.7418
EURAUD,20030808,122400,1.7417,1.7417,1.7417,1.7417
EURAUD,20030808,122500,1.7416,1.7418,1.7416,1.7418
EURAUD,20030808,122600,1.7420,1.7422,1.7420,1.7422
EURAUD,20030808,122700,1.7426,1.7443,1.7426,1.7442
EURAUD,20030808,122800,1.7441,1.7441,1.7438,1.7438
EURAUD,20030808,122900,1.7434,1.7434,1.7425,1.7425
EURAUD,20030808,123000,1.7424,1.7424,1.7423,1.7423
EURAUD,20030808,123100,1.7423,1.7423,1.7423,1.7423
EURAUD,20030808,123200,1.7423,1.7423,1.7421,1.7421
EURAUD,20030808,123300,1.7421,1.7423,1.7421,1.7423
EURAUD,20030808,123400,1.7421,1.7423,1.7421,1.7423
EURAUD,20030808,123500,1.7422,1.7422,1.7422,1.7422
EURAUD,20030808,123600,1.7422,1.7425,1.7421,1.7425
EURAUD,20030808,123700,1.7427,1.7427,1.7427,1.7427
EURAUD,20030808,123800,1.7426,1.7430,1.7426,1.7430
EURAUD,20030808,123900,1.7429,1.7429,1.7428,1.7428
EURAUD,20030808,124000,1.7426,1.7426,1.7424,1.7424
EURAUD,20030808,124100,1.7424,1.7424,1.7424,1.7424
EURAUD,20030808,124200,1.7424,1.7424,1.7424,1.7424
EURAUD,20030808,124300,1.7424,1.7424,1.7424,1.7424
EURAUD,20030808,124400,1.7424,1.7424,1.7424,1.7424
EURAUD,20030808,124500,1.7442,1.7444,1.7442,1.7442
EURAUD,20030808,124600,1.7442,1.7442,1.7442,1.7442
EURAUD,20030808,124700,1.7422,1.7422,1.7422,1.7422
EURAUD,20030808,124800,1.7422,1.7422,1.7421,1.7421
EURAUD,20030808,124900,1.7421,1.7421,1.7420,1.7420
EURAUD,20030808,125000,1.7420,1.7420,1.7420,1.7420
EURAUD,20030808,125100,1.7421,1.7422,1.7419,1.7420
EURAUD,20030808,125200,1.7420,1.7420,1.7420,1.7420
EURAUD,20030808,125300,1.7422,1.7422,1.7422,1.7422
EURAUD,20030808,125400,1.7422,1.7422,1.7422,1.7422
EURAUD,20030808,125500,1.7426,1.7436,1.7426,1.7436
EURAUD,20030808,125600,1.7437,1.7439,1.7429,1.7429
EURAUD,20030808,125700,1.7429,1.7429,1.7426,1.7426
EURAUD,20030808,125800,1.7424,1.7424,1.7419,1.7419
EURAUD,20030808,125900,1.7419,1.7419,1.7416,1.7416
EURAUD,20030808,130000,1.7415,1.7417,1.7415,1.7417
EURAUD,20030808,130100,1.7415,1.7415,1.7414,1.7414
EURAUD,20030808,130200,1.7415,1.7415,1.7413,1.7413
EURAUD,20030808,130300,1.7412,1.7412,1.7411,1.7411
EURAUD,20030808,130400,1.7411,1.7411,1.7411,1.7411
EURAUD,20030808,130500,1.7408,1.7411,1.7408,1.7411
EURAUD,20030808,130600,1.7411,1.7411,1.7410,1.7410
EURAUD,20030808,130700,1.7409,1.7409,1.7401,1.7401
EURAUD,20030808,130800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030808,130900,1.7406,1.7406,1.7406,1.7406
EURAUD,20030808,131000,1.7406,1.7406,1.7398,1.7398
EURAUD,20030808,131100,1.7397,1.7399,1.7397,1.7399
EURAUD,20030808,131200,1.7399,1.7401,1.7399,1.7399
EURAUD,20030808,131300,1.7399,1.7399,1.7399,1.7399
EURAUD,20030808,131400,1.7399,1.7399,1.7399,1.7399
EURAUD,20030808,131500,1.7399,1.7399,1.7399,1.7399
EURAUD,20030808,131600,1.7419,1.7424,1.7419,1.7423
EURAUD,20030808,131700,1.7419,1.7419,1.7409,1.7409
EURAUD,20030808,131800,1.7407,1.7407,1.7400,1.7400
EURAUD,20030808,131900,1.7399,1.7399,1.7396,1.7398
EURAUD,20030808,132000,1.7398,1.7398,1.7398,1.7398
EURAUD,20030808,132100,1.7401,1.7404,1.7401,1.7404
EURAUD,20030808,132200,1.7404,1.7406,1.7404,1.7405
EURAUD,20030808,132300,1.7402,1.7404,1.7402,1.7404
EURAUD,20030808,132400,1.7402,1.7402,1.7402,1.7402
EURAUD,20030808,132500,1.7402,1.7402,1.7402,1.7402
EURAUD,20030808,132600,1.7402,1.7402,1.7402,1.7402
EURAUD,20030808,132700,1.7402,1.7404,1.7402,1.7404
EURAUD,20030808,132800,1.7404,1.7404,1.7404,1.7404
EURAUD,20030808,132900,1.7405,1.7405,1.7400,1.7400
EURAUD,20030808,133000,1.7399,1.7399,1.7390,1.7390
EURAUD,20030808,133100,1.7389,1.7389,1.7385,1.7386
EURAUD,20030808,133200,1.7387,1.7393,1.7387,1.7393
EURAUD,20030808,133300,1.7392,1.7392,1.7387,1.7387
EURAUD,20030808,133400,1.7386,1.7386,1.7386,1.7386
EURAUD,20030808,133500,1.7386,1.7387,1.7386,1.7387
EURAUD,20030808,133600,1.7389,1.7389,1.7385,1.7385
EURAUD,20030808,133700,1.7387,1.7391,1.7387,1.7389
EURAUD,20030808,133800,1.7390,1.7391,1.7390,1.7391
EURAUD,20030808,133900,1.7391,1.7392,1.7391,1.7392
EURAUD,20030808,134000,1.7393,1.7396,1.7393,1.7396
EURAUD,20030808,134100,1.7397,1.7397,1.7396,1.7396
EURAUD,20030808,134200,1.7395,1.7395,1.7394,1.7394
EURAUD,20030808,134300,1.7393,1.7396,1.7393,1.7396
EURAUD,20030808,134400,1.7396,1.7398,1.7396,1.7398
EURAUD,20030808,134500,1.7400,1.7424,1.7400,1.7424
EURAUD,20030808,134600,1.7421,1.7421,1.7410,1.7410
EURAUD,20030808,134700,1.7406,1.7406,1.7401,1.7402
EURAUD,20030808,134800,1.7402,1.7402,1.7398,1.7398
EURAUD,20030808,134900,1.7399,1.7399,1.7399,1.7399
EURAUD,20030808,135000,1.7401,1.7401,1.7401,1.7401
EURAUD,20030808,135100,1.7401,1.7401,1.7399,1.7399
EURAUD,20030808,135200,1.7398,1.7398,1.7398,1.7398
EURAUD,20030808,135300,1.7393,1.7393,1.7390,1.7391
EURAUD,20030808,135400,1.7390,1.7390,1.7390,1.7390
EURAUD,20030808,135500,1.7390,1.7390,1.7390,1.7390
EURAUD,20030808,135600,1.7390,1.7394,1.7384,1.7394
EURAUD,20030808,135700,1.7396,1.7399,1.7394,1.7394
EURAUD,20030808,135800,1.7394,1.7394,1.7393,1.7393
EURAUD,20030808,135900,1.7393,1.7393,1.7393,1.7393
EURAUD,20030808,140000,1.7393,1.7396,1.7393,1.7394
EURAUD,20030808,140100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030808,140200,1.7393,1.7393,1.7393,1.7393
EURAUD,20030808,140300,1.7393,1.7393,1.7393,1.7393
EURAUD,20030808,140400,1.7392,1.7392,1.7392,1.7392
EURAUD,20030808,140500,1.7391,1.7391,1.7389,1.7389
EURAUD,20030808,140600,1.7388,1.7389,1.7387,1.7389
EURAUD,20030808,140700,1.7389,1.7389,1.7389,1.7389
EURAUD,20030808,140800,1.7391,1.7391,1.7384,1.7384
EURAUD,20030808,140900,1.7383,1.7387,1.7383,1.7386
EURAUD,20030808,141000,1.7386,1.7386,1.7385,1.7386
EURAUD,20030808,141100,1.7386,1.7389,1.7386,1.7389
EURAUD,20030808,141200,1.7389,1.7389,1.7383,1.7383
EURAUD,20030808,141300,1.7382,1.7385,1.7382,1.7385
EURAUD,20030808,141400,1.7384,1.7384,1.7379,1.7379
EURAUD,20030808,141500,1.7379,1.7379,1.7377,1.7377
EURAUD,20030808,141600,1.7376,1.7383,1.7376,1.7383
EURAUD,20030808,141700,1.7384,1.7385,1.7384,1.7385
EURAUD,20030808,141800,1.7385,1.7389,1.7385,1.7387
EURAUD,20030808,141900,1.7387,1.7387,1.7385,1.7385
EURAUD,20030808,142000,1.7385,1.7385,1.7381,1.7381
EURAUD,20030808,142100,1.7380,1.7380,1.7376,1.7376
EURAUD,20030808,142200,1.7377,1.7377,1.7367,1.7367
EURAUD,20030808,142300,1.7367,1.7370,1.7366,1.7370
EURAUD,20030808,142400,1.7371,1.7371,1.7361,1.7361
EURAUD,20030808,142500,1.7362,1.7363,1.7362,1.7363
EURAUD,20030808,142600,1.7362,1.7362,1.7361,1.7362
EURAUD,20030808,142700,1.7363,1.7370,1.7363,1.7370
EURAUD,20030808,142800,1.7371,1.7374,1.7371,1.7374
EURAUD,20030808,142900,1.7376,1.7379,1.7376,1.7376
EURAUD,20030808,143000,1.7377,1.7379,1.7375,1.7379
EURAUD,20030808,143100,1.7380,1.7382,1.7380,1.7381
EURAUD,20030808,143200,1.7381,1.7383,1.7381,1.7383
EURAUD,20030808,143300,1.7385,1.7386,1.7385,1.7385
EURAUD,20030808,143400,1.7385,1.7385,1.7380,1.7380
EURAUD,20030808,143500,1.7379,1.7382,1.7378,1.7382
EURAUD,20030808,143600,1.7383,1.7384,1.7383,1.7383
EURAUD,20030808,143700,1.7382,1.7382,1.7379,1.7380
EURAUD,20030808,143800,1.7380,1.7380,1.7379,1.7379
EURAUD,20030808,143900,1.7379,1.7380,1.7378,1.7378
EURAUD,20030808,144000,1.7379,1.7384,1.7379,1.7384
EURAUD,20030808,144100,1.7384,1.7384,1.7384,1.7384
EURAUD,20030808,144200,1.7384,1.7384,1.7384,1.7384
EURAUD,20030808,144300,1.7385,1.7385,1.7385,1.7385
EURAUD,20030808,144400,1.7385,1.7387,1.7385,1.7387
EURAUD,20030808,144500,1.7387,1.7390,1.7387,1.7390
EURAUD,20030808,144600,1.7390,1.7390,1.7389,1.7389
EURAUD,20030808,144700,1.7388,1.7389,1.7384,1.7384
EURAUD,20030808,144800,1.7381,1.7381,1.7380,1.7380
EURAUD,20030808,144900,1.7383,1.7383,1.7382,1.7383
EURAUD,20030808,145000,1.7383,1.7390,1.7383,1.7389
EURAUD,20030808,145100,1.7387,1.7387,1.7380,1.7380
EURAUD,20030808,145200,1.7380,1.7382,1.7380,1.7382
EURAUD,20030808,145300,1.7383,1.7388,1.7383,1.7388
EURAUD,20030808,145400,1.7389,1.7389,1.7387,1.7387
EURAUD,20030808,145500,1.7387,1.7387,1.7387,1.7387
EURAUD,20030808,145600,1.7387,1.7387,1.7387,1.7387
EURAUD,20030808,145700,1.7387,1.7387,1.7385,1.7385
EURAUD,20030808,145800,1.7385,1.7385,1.7382,1.7384
EURAUD,20030808,145900,1.7385,1.7387,1.7385,1.7387
EURAUD,20030808,150000,1.7387,1.7387,1.7387,1.7387
EURAUD,20030808,150100,1.7387,1.7390,1.7387,1.7390
EURAUD,20030808,150200,1.7391,1.7392,1.7391,1.7392
EURAUD,20030808,150300,1.7391,1.7391,1.7390,1.7390
EURAUD,20030808,150400,1.7390,1.7391,1.7390,1.7391
EURAUD,20030808,150500,1.7393,1.7393,1.7387,1.7387
EURAUD,20030808,150600,1.7386,1.7386,1.7382,1.7382
EURAUD,20030808,150700,1.7380,1.7380,1.7375,1.7375
EURAUD,20030808,150800,1.7375,1.7375,1.7365,1.7365
EURAUD,20030808,150900,1.7366,1.7368,1.7366,1.7368
EURAUD,20030808,151000,1.7368,1.7371,1.7368,1.7369
EURAUD,20030808,151100,1.7366,1.7366,1.7364,1.7364
EURAUD,20030808,151200,1.7365,1.7366,1.7363,1.7363
EURAUD,20030808,151300,1.7364,1.7366,1.7362,1.7362
EURAUD,20030808,151400,1.7360,1.7360,1.7359,1.7359
EURAUD,20030808,151500,1.7359,1.7363,1.7356,1.7356
EURAUD,20030808,151600,1.7355,1.7355,1.7352,1.7352
EURAUD,20030808,151700,1.7351,1.7351,1.7342,1.7348
EURAUD,20030808,151800,1.7349,1.7351,1.7349,1.7350
EURAUD,20030808,151900,1.7350,1.7351,1.7347,1.7347
EURAUD,20030808,152000,1.7348,1.7350,1.7348,1.7349
EURAUD,20030808,152100,1.7350,1.7351,1.7350,1.7351
EURAUD,20030808,152200,1.7350,1.7350,1.7345,1.7346
EURAUD,20030808,152300,1.7348,1.7353,1.7348,1.7353
EURAUD,20030808,152400,1.7354,1.7357,1.7354,1.7357
EURAUD,20030808,152500,1.7355,1.7355,1.7354,1.7354
EURAUD,20030808,152600,1.7353,1.7353,1.7348,1.7348
EURAUD,20030808,152700,1.7348,1.7348,1.7346,1.7346
EURAUD,20030808,152800,1.7345,1.7345,1.7345,1.7345
EURAUD,20030808,152900,1.7345,1.7346,1.7345,1.7346
EURAUD,20030808,153000,1.7346,1.7346,1.7346,1.7346
EURAUD,20030808,153100,1.7346,1.7348,1.7346,1.7347
EURAUD,20030808,153200,1.7347,1.7347,1.7347,1.7347
EURAUD,20030808,153300,1.7347,1.7347,1.7344,1.7344
EURAUD,20030808,153400,1.7344,1.7345,1.7344,1.7345
EURAUD,20030808,153500,1.7347,1.7349,1.7347,1.7349
EURAUD,20030808,153600,1.7349,1.7350,1.7349,1.7350
EURAUD,20030808,153700,1.7350,1.7350,1.7348,1.7348
EURAUD,20030808,153800,1.7348,1.7350,1.7348,1.7350
EURAUD,20030808,153900,1.7349,1.7349,1.7349,1.7349
EURAUD,20030808,154000,1.7349,1.7354,1.7349,1.7354
EURAUD,20030808,154100,1.7355,1.7357,1.7355,1.7357
EURAUD,20030808,154200,1.7359,1.7359,1.7359,1.7359
EURAUD,20030808,154300,1.7359,1.7359,1.7358,1.7358
EURAUD,20030808,154400,1.7356,1.7356,1.7356,1.7356
EURAUD,20030808,154500,1.7358,1.7358,1.7358,1.7358
EURAUD,20030808,154600,1.7361,1.7362,1.7361,1.7361
EURAUD,20030808,154700,1.7362,1.7368,1.7362,1.7368
EURAUD,20030808,154800,1.7367,1.7368,1.7366,1.7368
EURAUD,20030808,154900,1.7369,1.7369,1.7364,1.7364
EURAUD,20030808,155000,1.7365,1.7368,1.7365,1.7368
EURAUD,20030808,155100,1.7369,1.7373,1.7369,1.7373
EURAUD,20030808,155200,1.7373,1.7373,1.7373,1.7373
EURAUD,20030808,155300,1.7375,1.7375,1.7366,1.7366
EURAUD,20030808,155400,1.7365,1.7365,1.7359,1.7359
EURAUD,20030808,155500,1.7362,1.7368,1.7362,1.7368
EURAUD,20030808,155600,1.7366,1.7366,1.7363,1.7363
EURAUD,20030808,155700,1.7363,1.7363,1.7363,1.7363
EURAUD,20030808,155800,1.7360,1.7360,1.7354,1.7354
EURAUD,20030808,155900,1.7354,1.7355,1.7353,1.7353
EURAUD,20030808,160000,1.7352,1.7352,1.7352,1.7352
EURAUD,20030808,160100,1.7351,1.7351,1.7351,1.7351
EURAUD,20030808,160200,1.7349,1.7349,1.7348,1.7348
EURAUD,20030808,160300,1.7347,1.7347,1.7345,1.7345
EURAUD,20030808,160400,1.7345,1.7346,1.7345,1.7345
EURAUD,20030808,160500,1.7345,1.7347,1.7345,1.7346
EURAUD,20030808,160600,1.7345,1.7349,1.7345,1.7349
EURAUD,20030808,160700,1.7349,1.7349,1.7348,1.7349
EURAUD,20030808,160800,1.7349,1.7349,1.7349,1.7349
EURAUD,20030808,160900,1.7349,1.7349,1.7343,1.7345
EURAUD,20030808,161000,1.7346,1.7346,1.7345,1.7345
EURAUD,20030808,161100,1.7345,1.7349,1.7345,1.7349
EURAUD,20030808,161200,1.7350,1.7350,1.7350,1.7350
EURAUD,20030808,161300,1.7350,1.7350,1.7350,1.7350
EURAUD,20030808,161400,1.7348,1.7349,1.7348,1.7349
EURAUD,20030808,161500,1.7349,1.7349,1.7348,1.7348
EURAUD,20030808,161600,1.7348,1.7350,1.7348,1.7350
EURAUD,20030808,161700,1.7354,1.7355,1.7354,1.7355
EURAUD,20030808,161800,1.7356,1.7357,1.7356,1.7357
EURAUD,20030808,161900,1.7358,1.7359,1.7358,1.7359
EURAUD,20030808,162000,1.7359,1.7359,1.7359,1.7359
EURAUD,20030808,162100,1.7358,1.7379,1.7357,1.7379
EURAUD,20030808,162200,1.7379,1.7379,1.7369,1.7369
EURAUD,20030808,162300,1.7368,1.7368,1.7361,1.7361
EURAUD,20030808,162400,1.7361,1.7361,1.7350,1.7350
EURAUD,20030808,162500,1.7351,1.7351,1.7351,1.7351
EURAUD,20030808,162600,1.7351,1.7351,1.7340,1.7340
EURAUD,20030808,162700,1.7340,1.7342,1.7340,1.7342
EURAUD,20030808,162800,1.7342,1.7344,1.7342,1.7344
EURAUD,20030808,162900,1.7344,1.7344,1.7344,1.7344
EURAUD,20030808,163000,1.7344,1.7354,1.7344,1.7354
EURAUD,20030808,163100,1.7355,1.7363,1.7355,1.7363
EURAUD,20030808,163200,1.7364,1.7364,1.7360,1.7360
EURAUD,20030808,163300,1.7359,1.7359,1.7357,1.7358
EURAUD,20030808,163400,1.7359,1.7360,1.7359,1.7360
EURAUD,20030808,163500,1.7361,1.7361,1.7361,1.7361
EURAUD,20030808,163600,1.7361,1.7361,1.7357,1.7357
EURAUD,20030808,163700,1.7357,1.7357,1.7352,1.7355
EURAUD,20030808,163800,1.7355,1.7357,1.7355,1.7356
EURAUD,20030808,163900,1.7356,1.7356,1.7356,1.7356
EURAUD,20030808,164000,1.7356,1.7357,1.7356,1.7357
EURAUD,20030808,164100,1.7357,1.7358,1.7357,1.7357
EURAUD,20030808,164200,1.7357,1.7357,1.7357,1.7357
EURAUD,20030808,164300,1.7356,1.7356,1.7353,1.7353
EURAUD,20030808,164400,1.7354,1.7355,1.7354,1.7354
EURAUD,20030808,164500,1.7354,1.7354,1.7353,1.7353
EURAUD,20030808,164600,1.7352,1.7352,1.7352,1.7352
EURAUD,20030808,164700,1.7352,1.7352,1.7351,1.7351
EURAUD,20030808,164800,1.7351,1.7354,1.7351,1.7354
EURAUD,20030808,164900,1.7354,1.7359,1.7354,1.7359
EURAUD,20030808,165000,1.7360,1.7363,1.7359,1.7359
EURAUD,20030808,165100,1.7359,1.7359,1.7359,1.7359
EURAUD,20030808,165200,1.7356,1.7356,1.7354,1.7354
EURAUD,20030808,165300,1.7352,1.7352,1.7352,1.7352
EURAUD,20030808,165400,1.7352,1.7352,1.7347,1.7347
EURAUD,20030808,165500,1.7347,1.7347,1.7347,1.7347
EURAUD,20030808,165600,1.7356,1.7361,1.7356,1.7361
EURAUD,20030808,165700,1.7361,1.7370,1.7361,1.7369
EURAUD,20030808,165800,1.7370,1.7372,1.7370,1.7370
EURAUD,20030808,165900,1.7368,1.7368,1.7365,1.7365
EURAUD,20030808,170000,1.7365,1.7365,1.7345,1.7345
EURAUD,20030808,170100,1.7344,1.7352,1.7344,1.7352
EURAUD,20030808,170200,1.7353,1.7357,1.7353,1.7353
EURAUD,20030808,170300,1.7353,1.7356,1.7353,1.7356
EURAUD,20030808,170400,1.7355,1.7355,1.7348,1.7348
EURAUD,20030808,170500,1.7349,1.7349,1.7347,1.7347
EURAUD,20030808,170600,1.7348,1.7349,1.7348,1.7349
EURAUD,20030808,170700,1.7350,1.7350,1.7350,1.7350
EURAUD,20030808,170800,1.7352,1.7354,1.7352,1.7354
EURAUD,20030808,170900,1.7353,1.7353,1.7353,1.7353
EURAUD,20030808,171000,1.7353,1.7353,1.7349,1.7349
EURAUD,20030808,171100,1.7349,1.7349,1.7349,1.7349
EURAUD,20030808,171200,1.7349,1.7349,1.7349,1.7349
EURAUD,20030808,171300,1.7349,1.7349,1.7349,1.7349
EURAUD,20030808,171400,1.7351,1.7351,1.7351,1.7351
EURAUD,20030808,171500,1.7351,1.7351,1.7350,1.7351
EURAUD,20030808,171600,1.7352,1.7352,1.7351,1.7351
EURAUD,20030808,171700,1.7352,1.7352,1.7351,1.7351
EURAUD,20030808,171800,1.7350,1.7350,1.7347,1.7347
EURAUD,20030808,171900,1.7345,1.7345,1.7344,1.7344
EURAUD,20030808,172000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030808,172100,1.7346,1.7346,1.7346,1.7346
EURAUD,20030808,172200,1.7346,1.7348,1.7346,1.7347
EURAUD,20030808,172300,1.7349,1.7354,1.7349,1.7349
EURAUD,20030808,172400,1.7346,1.7346,1.7345,1.7345
EURAUD,20030808,172500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030808,172600,1.7347,1.7347,1.7340,1.7340
EURAUD,20030808,172700,1.7339,1.7342,1.7338,1.7342
EURAUD,20030808,172800,1.7342,1.7345,1.7342,1.7343
EURAUD,20030808,172900,1.7343,1.7343,1.7342,1.7343
EURAUD,20030808,173000,1.7343,1.7343,1.7342,1.7342
EURAUD,20030808,173100,1.7343,1.7343,1.7342,1.7343
EURAUD,20030808,173200,1.7344,1.7347,1.7344,1.7347
EURAUD,20030808,173300,1.7347,1.7350,1.7345,1.7350
EURAUD,20030808,173400,1.7349,1.7349,1.7345,1.7345
EURAUD,20030808,173500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030808,173600,1.7345,1.7345,1.7342,1.7342
EURAUD,20030808,173700,1.7342,1.7344,1.7341,1.7344
EURAUD,20030808,173800,1.7344,1.7347,1.7344,1.7347
EURAUD,20030808,173900,1.7347,1.7347,1.7343,1.7343
EURAUD,20030808,174000,1.7343,1.7343,1.7342,1.7342
EURAUD,20030808,174100,1.7342,1.7342,1.7342,1.7342
EURAUD,20030808,174200,1.7343,1.7347,1.7343,1.7347
EURAUD,20030808,174300,1.7349,1.7349,1.7347,1.7347
EURAUD,20030808,174400,1.7347,1.7347,1.7343,1.7343
EURAUD,20030808,174500,1.7342,1.7342,1.7338,1.7338
EURAUD,20030808,174600,1.7337,1.7337,1.7337,1.7337
EURAUD,20030808,174700,1.7337,1.7340,1.7337,1.7340
EURAUD,20030808,174800,1.7339,1.7339,1.7333,1.7337
EURAUD,20030808,174900,1.7337,1.7338,1.7337,1.7338
EURAUD,20030808,175000,1.7338,1.7338,1.7338,1.7338
EURAUD,20030808,175100,1.7338,1.7343,1.7338,1.7343
EURAUD,20030808,175200,1.7344,1.7346,1.7344,1.7346
EURAUD,20030808,175300,1.7347,1.7348,1.7341,1.7341
EURAUD,20030808,175400,1.7339,1.7339,1.7332,1.7332
EURAUD,20030808,175500,1.7331,1.7331,1.7325,1.7325
EURAUD,20030808,175600,1.7325,1.7325,1.7325,1.7325
EURAUD,20030808,175700,1.7325,1.7327,1.7325,1.7327
EURAUD,20030808,175800,1.7326,1.7329,1.7326,1.7329
EURAUD,20030808,175900,1.7329,1.7329,1.7328,1.7328
EURAUD,20030808,180000,1.7325,1.7325,1.7324,1.7324
EURAUD,20030808,180100,1.7323,1.7323,1.7317,1.7317
EURAUD,20030808,180200,1.7318,1.7319,1.7317,1.7319
EURAUD,20030808,180300,1.7320,1.7320,1.7320,1.7320
EURAUD,20030808,180400,1.7320,1.7322,1.7317,1.7322
EURAUD,20030808,180500,1.7324,1.7325,1.7324,1.7325
EURAUD,20030808,180600,1.7334,1.7339,1.7334,1.7339
EURAUD,20030808,180700,1.7339,1.7339,1.7338,1.7338
EURAUD,20030808,180800,1.7337,1.7337,1.7336,1.7336
EURAUD,20030808,180900,1.7336,1.7338,1.7336,1.7336
EURAUD,20030808,181000,1.7336,1.7336,1.7336,1.7336
EURAUD,20030808,181100,1.7337,1.7337,1.7337,1.7337
EURAUD,20030808,181200,1.7334,1.7338,1.7334,1.7338
EURAUD,20030808,181300,1.7342,1.7342,1.7339,1.7339
EURAUD,20030808,181400,1.7338,1.7338,1.7334,1.7334
EURAUD,20030808,181500,1.7332,1.7333,1.7332,1.7333
EURAUD,20030808,181600,1.7334,1.7335,1.7334,1.7335
EURAUD,20030808,181700,1.7335,1.7340,1.7335,1.7340
EURAUD,20030808,181800,1.7343,1.7343,1.7343,1.7343
EURAUD,20030808,181900,1.7343,1.7343,1.7343,1.7343
EURAUD,20030808,182000,1.7343,1.7343,1.7343,1.7343
EURAUD,20030808,182100,1.7316,1.7318,1.7314,1.7318
EURAUD,20030808,182200,1.7319,1.7319,1.7311,1.7313
EURAUD,20030808,182300,1.7315,1.7328,1.7315,1.7328
EURAUD,20030808,182400,1.7328,1.7330,1.7326,1.7326
EURAUD,20030808,182500,1.7324,1.7324,1.7320,1.7320
EURAUD,20030808,182600,1.7320,1.7322,1.7319,1.7321
EURAUD,20030808,182700,1.7322,1.7327,1.7322,1.7327
EURAUD,20030808,182800,1.7328,1.7328,1.7325,1.7325
EURAUD,20030808,182900,1.7325,1.7327,1.7325,1.7327
EURAUD,20030808,183000,1.7327,1.7329,1.7327,1.7329
EURAUD,20030808,183100,1.7330,1.7330,1.7326,1.7326
EURAUD,20030808,183200,1.7326,1.7326,1.7321,1.7321
EURAUD,20030808,183300,1.7321,1.7323,1.7321,1.7323
EURAUD,20030808,183400,1.7323,1.7323,1.7322,1.7322
EURAUD,20030808,183500,1.7321,1.7324,1.7321,1.7324
EURAUD,20030808,183600,1.7324,1.7324,1.7324,1.7324
EURAUD,20030808,183700,1.7324,1.7324,1.7322,1.7322
EURAUD,20030808,183800,1.7321,1.7321,1.7319,1.7319
EURAUD,20030808,183900,1.7318,1.7318,1.7318,1.7318
EURAUD,20030808,184000,1.7318,1.7318,1.7315,1.7315
EURAUD,20030808,184100,1.7315,1.7318,1.7315,1.7318
EURAUD,20030808,184200,1.7318,1.7323,1.7318,1.7323
EURAUD,20030808,184300,1.7323,1.7323,1.7323,1.7323
EURAUD,20030808,184400,1.7324,1.7324,1.7323,1.7323
EURAUD,20030808,184500,1.7322,1.7322,1.7320,1.7320
EURAUD,20030808,184600,1.7320,1.7320,1.7317,1.7317
EURAUD,20030808,184700,1.7316,1.7316,1.7296,1.7298
EURAUD,20030808,184800,1.7300,1.7301,1.7298,1.7298
EURAUD,20030808,184900,1.7300,1.7310,1.7300,1.7310
EURAUD,20030808,185000,1.7309,1.7319,1.7309,1.7319
EURAUD,20030808,185100,1.7318,1.7318,1.7314,1.7317
EURAUD,20030808,185200,1.7318,1.7326,1.7318,1.7326
EURAUD,20030808,185300,1.7324,1.7324,1.7317,1.7317
EURAUD,20030808,185400,1.7317,1.7319,1.7317,1.7319
EURAUD,20030808,185500,1.7318,1.7318,1.7316,1.7317
EURAUD,20030808,185600,1.7315,1.7315,1.7314,1.7314
EURAUD,20030808,185700,1.7314,1.7314,1.7314,1.7314
EURAUD,20030808,185800,1.7315,1.7315,1.7314,1.7314
EURAUD,20030808,185900,1.7313,1.7314,1.7313,1.7314
EURAUD,20030808,190000,1.7314,1.7315,1.7314,1.7315
EURAUD,20030808,190100,1.7314,1.7314,1.7314,1.7314
EURAUD,20030808,190200,1.7314,1.7315,1.7314,1.7314
EURAUD,20030808,190300,1.7315,1.7315,1.7313,1.7313
EURAUD,20030808,190400,1.7312,1.7315,1.7309,1.7315
EURAUD,20030808,190500,1.7317,1.7318,1.7317,1.7318
EURAUD,20030808,190600,1.7318,1.7318,1.7318,1.7318
EURAUD,20030808,190700,1.7318,1.7318,1.7317,1.7317
EURAUD,20030808,190800,1.7317,1.7317,1.7315,1.7315
EURAUD,20030808,190900,1.7315,1.7315,1.7315,1.7315
EURAUD,20030808,191000,1.7315,1.7319,1.7315,1.7319
EURAUD,20030808,191100,1.7320,1.7327,1.7320,1.7327
EURAUD,20030808,191200,1.7326,1.7326,1.7323,1.7323
EURAUD,20030808,191300,1.7323,1.7323,1.7323,1.7323
EURAUD,20030808,191400,1.7323,1.7323,1.7323,1.7323
EURAUD,20030808,191500,1.7323,1.7324,1.7323,1.7324
EURAUD,20030808,191600,1.7325,1.7327,1.7324,1.7324
EURAUD,20030808,191700,1.7324,1.7324,1.7322,1.7322
EURAUD,20030808,191800,1.7322,1.7322,1.7320,1.7320
EURAUD,20030808,191900,1.7320,1.7320,1.7320,1.7320
EURAUD,20030808,192000,1.7318,1.7318,1.7314,1.7314
EURAUD,20030808,192100,1.7314,1.7314,1.7314,1.7314
EURAUD,20030808,192200,1.7314,1.7314,1.7314,1.7314
EURAUD,20030808,192300,1.7314,1.7316,1.7314,1.7314
EURAUD,20030808,192400,1.7313,1.7313,1.7313,1.7313
EURAUD,20030808,192500,1.7311,1.7311,1.7311,1.7311
EURAUD,20030808,192600,1.7311,1.7311,1.7311,1.7311
EURAUD,20030808,192700,1.7308,1.7310,1.7308,1.7310
EURAUD,20030808,192800,1.7308,1.7308,1.7303,1.7303
EURAUD,20030808,192900,1.7303,1.7303,1.7303,1.7303
EURAUD,20030808,193000,1.7299,1.7300,1.7299,1.7300
EURAUD,20030808,193100,1.7301,1.7306,1.7301,1.7306
EURAUD,20030808,193200,1.7306,1.7310,1.7306,1.7310
EURAUD,20030808,193300,1.7310,1.7310,1.7310,1.7310
EURAUD,20030808,193400,1.7313,1.7313,1.7313,1.7313
EURAUD,20030808,193500,1.7314,1.7314,1.7314,1.7314
EURAUD,20030808,193600,1.7314,1.7318,1.7314,1.7318
EURAUD,20030808,193700,1.7315,1.7315,1.7313,1.7313
EURAUD,20030808,193800,1.7313,1.7313,1.7312,1.7313
EURAUD,20030808,193900,1.7312,1.7316,1.7312,1.7316
EURAUD,20030808,194000,1.7317,1.7319,1.7317,1.7319
EURAUD,20030808,194100,1.7318,1.7319,1.7318,1.7319
EURAUD,20030808,194200,1.7320,1.7320,1.7317,1.7317
EURAUD,20030808,194300,1.7316,1.7319,1.7315,1.7319
EURAUD,20030808,194400,1.7319,1.7320,1.7319,1.7319
EURAUD,20030808,194500,1.7319,1.7319,1.7319,1.7319
EURAUD,20030808,194600,1.7319,1.7321,1.7319,1.7321
EURAUD,20030808,194700,1.7324,1.7325,1.7324,1.7325
EURAUD,20030808,194800,1.7329,1.7329,1.7325,1.7325
EURAUD,20030808,194900,1.7324,1.7324,1.7321,1.7321
EURAUD,20030808,195000,1.7321,1.7321,1.7321,1.7321
EURAUD,20030808,195100,1.7321,1.7321,1.7321,1.7321
EURAUD,20030808,195200,1.7321,1.7322,1.7321,1.7322
EURAUD,20030808,195300,1.7321,1.7321,1.7321,1.7321
EURAUD,20030808,195400,1.7322,1.7322,1.7318,1.7318
EURAUD,20030808,195500,1.7318,1.7318,1.7315,1.7316
EURAUD,20030808,195600,1.7317,1.7317,1.7317,1.7317
EURAUD,20030808,195700,1.7317,1.7317,1.7312,1.7312
EURAUD,20030808,195800,1.7311,1.7311,1.7311,1.7311
EURAUD,20030808,195900,1.7311,1.7311,1.7308,1.7308
EURAUD,20030808,200000,1.7308,1.7308,1.7308,1.7308
EURAUD,20030808,200100,1.7308,1.7311,1.7308,1.7311
EURAUD,20030808,200200,1.7312,1.7314,1.7310,1.7314
EURAUD,20030808,200300,1.7314,1.7314,1.7313,1.7313
EURAUD,20030808,200400,1.7313,1.7313,1.7312,1.7312
EURAUD,20030808,200500,1.7312,1.7314,1.7312,1.7314
EURAUD,20030808,200600,1.7315,1.7316,1.7315,1.7316
EURAUD,20030808,200700,1.7316,1.7316,1.7315,1.7316
EURAUD,20030808,200800,1.7316,1.7319,1.7316,1.7319
EURAUD,20030808,200900,1.7319,1.7321,1.7319,1.7321
EURAUD,20030808,201000,1.7321,1.7323,1.7320,1.7320
EURAUD,20030808,201100,1.7321,1.7322,1.7321,1.7322
EURAUD,20030808,201200,1.7322,1.7324,1.7322,1.7324
EURAUD,20030808,201300,1.7322,1.7322,1.7321,1.7321
EURAUD,20030808,201400,1.7321,1.7321,1.7321,1.7321
EURAUD,20030808,201500,1.7320,1.7320,1.7315,1.7316
EURAUD,20030808,201600,1.7317,1.7320,1.7317,1.7320
EURAUD,20030808,201700,1.7323,1.7328,1.7323,1.7328
EURAUD,20030808,201800,1.7331,1.7331,1.7331,1.7331
EURAUD,20030808,201900,1.7328,1.7328,1.7324,1.7324
EURAUD,20030808,202000,1.7322,1.7322,1.7313,1.7314
EURAUD,20030808,202100,1.7314,1.7315,1.7314,1.7315
EURAUD,20030808,202200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030808,202300,1.7315,1.7317,1.7315,1.7317
EURAUD,20030808,202400,1.7317,1.7317,1.7317,1.7317
EURAUD,20030808,202500,1.7317,1.7317,1.7317,1.7317
EURAUD,20030808,202600,1.7317,1.7324,1.7317,1.7322
EURAUD,20030808,202700,1.7321,1.7321,1.7321,1.7321
EURAUD,20030808,202800,1.7321,1.7324,1.7321,1.7321
EURAUD,20030808,202900,1.7322,1.7325,1.7322,1.7325
EURAUD,20030808,203000,1.7324,1.7324,1.7324,1.7324
EURAUD,20030808,203100,1.7324,1.7326,1.7324,1.7326
EURAUD,20030808,203200,1.7325,1.7327,1.7325,1.7327
EURAUD,20030808,203300,1.7328,1.7328,1.7327,1.7327
EURAUD,20030808,203400,1.7328,1.7329,1.7328,1.7328
EURAUD,20030808,203500,1.7326,1.7327,1.7326,1.7327
EURAUD,20030808,203600,1.7327,1.7327,1.7324,1.7324
EURAUD,20030808,203700,1.7324,1.7326,1.7324,1.7326
EURAUD,20030808,203800,1.7328,1.7328,1.7328,1.7328
EURAUD,20030808,203900,1.7328,1.7330,1.7328,1.7330
EURAUD,20030808,204000,1.7330,1.7330,1.7330,1.7330
EURAUD,20030808,204100,1.7329,1.7332,1.7329,1.7332
EURAUD,20030808,204200,1.7332,1.7332,1.7330,1.7330
EURAUD,20030808,204300,1.7331,1.7333,1.7331,1.7331
EURAUD,20030808,204400,1.7332,1.7333,1.7327,1.7327
EURAUD,20030808,204500,1.7326,1.7326,1.7324,1.7324
EURAUD,20030808,204600,1.7322,1.7322,1.7319,1.7319
EURAUD,20030808,204700,1.7318,1.7318,1.7312,1.7312
EURAUD,20030808,204800,1.7312,1.7316,1.7312,1.7316
EURAUD,20030808,204900,1.7316,1.7316,1.7315,1.7315
EURAUD,20030808,205000,1.7315,1.7319,1.7315,1.7318
EURAUD,20030808,205100,1.7318,1.7319,1.7317,1.7317
EURAUD,20030808,205200,1.7317,1.7318,1.7317,1.7318
EURAUD,20030808,205300,1.7318,1.7318,1.7317,1.7317
EURAUD,20030808,205400,1.7318,1.7324,1.7318,1.7324
EURAUD,20030808,205500,1.7325,1.7326,1.7325,1.7326
EURAUD,20030808,205600,1.7325,1.7325,1.7320,1.7321
EURAUD,20030808,205700,1.7323,1.7327,1.7323,1.7325
EURAUD,20030808,205800,1.7327,1.7328,1.7327,1.7328
EURAUD,20030808,205900,1.7327,1.7327,1.7325,1.7325
EURAUD,20030808,210000,1.7325,1.7329,1.7325,1.7329
EURAUD,20030808,210100,1.7330,1.7334,1.7330,1.7334
EURAUD,20030808,210200,1.7334,1.7334,1.7332,1.7332
EURAUD,20030808,210300,1.7333,1.7333,1.7332,1.7332
EURAUD,20030808,210400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030808,210500,1.7332,1.7332,1.7332,1.7332
EURAUD,20030808,210600,1.7337,1.7342,1.7336,1.7336
EURAUD,20030808,210700,1.7335,1.7336,1.7335,1.7336
EURAUD,20030808,210800,1.7336,1.7336,1.7336,1.7336
EURAUD,20030808,210900,1.7336,1.7341,1.7336,1.7341
EURAUD,20030808,211000,1.7343,1.7343,1.7336,1.7336
EURAUD,20030808,211100,1.7336,1.7336,1.7336,1.7336
EURAUD,20030808,211200,1.7333,1.7333,1.7333,1.7333
EURAUD,20030808,211300,1.7333,1.7334,1.7332,1.7332
EURAUD,20030808,211400,1.7332,1.7332,1.7329,1.7329
EURAUD,20030808,211500,1.7329,1.7329,1.7329,1.7329
EURAUD,20030808,211600,1.7329,1.7329,1.7326,1.7326
EURAUD,20030808,211700,1.7326,1.7327,1.7326,1.7327
EURAUD,20030808,211800,1.7327,1.7327,1.7327,1.7327
EURAUD,20030808,211900,1.7327,1.7327,1.7327,1.7327
EURAUD,20030808,212000,1.7327,1.7328,1.7327,1.7328
EURAUD,20030808,212100,1.7328,1.7329,1.7328,1.7329
EURAUD,20030808,212200,1.7329,1.7329,1.7327,1.7327
EURAUD,20030808,212300,1.7327,1.7327,1.7327,1.7327
EURAUD,20030808,212400,1.7327,1.7327,1.7319,1.7319
EURAUD,20030808,212500,1.7319,1.7319,1.7311,1.7311
EURAUD,20030808,212600,1.7310,1.7314,1.7310,1.7314
EURAUD,20030808,212700,1.7317,1.7318,1.7317,1.7318
EURAUD,20030808,212800,1.7318,1.7318,1.7318,1.7318
EURAUD,20030808,212900,1.7318,1.7318,1.7318,1.7318
EURAUD,20030808,213000,1.7318,1.7318,1.7318,1.7318
EURAUD,20030808,213100,1.7318,1.7318,1.7318,1.7318
EURAUD,20030808,213200,1.7319,1.7319,1.7318,1.7318
EURAUD,20030808,213300,1.7317,1.7317,1.7317,1.7317
EURAUD,20030808,213400,1.7317,1.7317,1.7317,1.7317
EURAUD,20030808,213500,1.7317,1.7317,1.7313,1.7315
EURAUD,20030808,213600,1.7317,1.7321,1.7317,1.7319
EURAUD,20030808,213700,1.7319,1.7319,1.7319,1.7319
EURAUD,20030808,213800,1.7319,1.7319,1.7317,1.7317
EURAUD,20030808,213900,1.7317,1.7317,1.7312,1.7312
EURAUD,20030808,214000,1.7312,1.7313,1.7312,1.7313
EURAUD,20030808,214100,1.7314,1.7315,1.7314,1.7315
EURAUD,20030808,214200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030808,214300,1.7315,1.7319,1.7315,1.7319
EURAUD,20030808,214400,1.7319,1.7319,1.7319,1.7319
EURAUD,20030808,214500,1.7319,1.7322,1.7319,1.7322
EURAUD,20030808,214600,1.7326,1.7329,1.7326,1.7329
EURAUD,20030808,214700,1.7328,1.7328,1.7326,1.7326
EURAUD,20030808,214800,1.7326,1.7326,1.7326,1.7326
EURAUD,20030808,214900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030808,215000,1.7314,1.7314,1.7314,1.7314
EURAUD,20030808,215100,1.7314,1.7314,1.7314,1.7314
EURAUD,20030808,215200,1.7321,1.7328,1.7321,1.7328
EURAUD,20030808,215300,1.7329,1.7330,1.7328,1.7328
EURAUD,20030808,215400,1.7328,1.7328,1.7316,1.7316
EURAUD,20030808,215500,1.7319,1.7319,1.7319,1.7319
EURAUD,20030808,215600,1.7319,1.7319,1.7319,1.7319
EURAUD,20030808,215700,1.7319,1.7319,1.7319,1.7319
EURAUD,20030808,215800,1.7319,1.7319,1.7319,1.7319
EURAUD,20030808,215900,1.7323,1.7323,1.7323,1.7323
EURAUD,20030808,220000,1.7323,1.7324,1.7323,1.7324
EURNZD,20030808,000100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030808,000200,1.9626,1.9626,1.9626,1.9626
EURNZD,20030808,000300,1.9626,1.9626,1.9626,1.9626
EURNZD,20030808,000400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030808,000500,1.9626,1.9626,1.9613,1.9613
EURNZD,20030808,000600,1.9612,1.9615,1.9611,1.9615
EURNZD,20030808,000700,1.9615,1.9616,1.9615,1.9616
EURNZD,20030808,000800,1.9616,1.9616,1.9616,1.9616
EURNZD,20030808,000900,1.9616,1.9616,1.9606,1.9606
EURNZD,20030808,001000,1.9607,1.9608,1.9607,1.9608
EURNZD,20030808,001100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030808,001200,1.9608,1.9611,1.9608,1.9611
EURNZD,20030808,001300,1.9611,1.9629,1.9611,1.9622
EURNZD,20030808,001400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030808,001500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030808,001600,1.9614,1.9614,1.9612,1.9613
EURNZD,20030808,001700,1.9615,1.9619,1.9615,1.9619
EURNZD,20030808,001800,1.9621,1.9622,1.9618,1.9618
EURNZD,20030808,001900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030808,002000,1.9618,1.9618,1.9618,1.9618
EURNZD,20030808,002100,1.9618,1.9618,1.9611,1.9611
EURNZD,20030808,002200,1.9611,1.9628,1.9611,1.9628
EURNZD,20030808,002300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030808,002400,1.9603,1.9603,1.9601,1.9601
EURNZD,20030808,002500,1.9601,1.9601,1.9599,1.9599
EURNZD,20030808,002600,1.9599,1.9602,1.9599,1.9602
EURNZD,20030808,002700,1.9602,1.9602,1.9602,1.9602
EURNZD,20030808,002800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030808,002900,1.9619,1.9619,1.9619,1.9619
EURNZD,20030808,003000,1.9614,1.9619,1.9614,1.9619
EURNZD,20030808,003100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030808,003200,1.9619,1.9619,1.9619,1.9619
EURNZD,20030808,003300,1.9634,1.9634,1.9626,1.9626
EURNZD,20030808,003400,1.9620,1.9620,1.9610,1.9612
EURNZD,20030808,003500,1.9612,1.9612,1.9610,1.9610
EURNZD,20030808,003600,1.9609,1.9609,1.9609,1.9609
EURNZD,20030808,003700,1.9609,1.9609,1.9605,1.9605
EURNZD,20030808,003800,1.9604,1.9609,1.9604,1.9609
EURNZD,20030808,003900,1.9609,1.9610,1.9609,1.9610
EURNZD,20030808,004000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030808,004100,1.9610,1.9614,1.9610,1.9614
EURNZD,20030808,004200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030808,004300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030808,004400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030808,004500,1.9630,1.9630,1.9630,1.9630
EURNZD,20030808,004600,1.9630,1.9634,1.9628,1.9628
EURNZD,20030808,004700,1.9623,1.9623,1.9616,1.9616
EURNZD,20030808,004800,1.9613,1.9613,1.9611,1.9611
EURNZD,20030808,004900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030808,005000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030808,005100,1.9609,1.9609,1.9609,1.9609
EURNZD,20030808,005200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030808,005300,1.9609,1.9609,1.9605,1.9605
EURNZD,20030808,005400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030808,005500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030808,005600,1.9605,1.9605,1.9601,1.9601
EURNZD,20030808,005700,1.9601,1.9628,1.9601,1.9628
EURNZD,20030808,005800,1.9628,1.9628,1.9623,1.9623
EURNZD,20030808,005900,1.9619,1.9619,1.9614,1.9614
EURNZD,20030808,010000,1.9614,1.9614,1.9599,1.9599
EURNZD,20030808,010100,1.9599,1.9602,1.9599,1.9602
EURNZD,20030808,010200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030808,010300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030808,010400,1.9602,1.9602,1.9602,1.9602
EURNZD,20030808,010500,1.9586,1.9593,1.9585,1.9592
EURNZD,20030808,010600,1.9591,1.9595,1.9591,1.9595
EURNZD,20030808,010700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030808,010800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030808,010900,1.9608,1.9610,1.9608,1.9610
EURNZD,20030808,011000,1.9611,1.9611,1.9608,1.9608
EURNZD,20030808,011100,1.9606,1.9622,1.9606,1.9621
EURNZD,20030808,011200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030808,011300,1.9620,1.9620,1.9620,1.9620
EURNZD,20030808,011400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030808,011500,1.9620,1.9620,1.9591,1.9601
EURNZD,20030808,011600,1.9603,1.9617,1.9603,1.9617
EURNZD,20030808,011700,1.9617,1.9618,1.9617,1.9618
EURNZD,20030808,011800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030808,011900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030808,012000,1.9618,1.9618,1.9609,1.9609
EURNZD,20030808,012100,1.9608,1.9615,1.9608,1.9615
EURNZD,20030808,012200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030808,012300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030808,012400,1.9615,1.9617,1.9615,1.9617
EURNZD,20030808,012500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030808,012600,1.9620,1.9620,1.9620,1.9620
EURNZD,20030808,012700,1.9620,1.9620,1.9618,1.9618
EURNZD,20030808,012800,1.9618,1.9618,1.9609,1.9609
EURNZD,20030808,012900,1.9607,1.9607,1.9601,1.9601
EURNZD,20030808,013000,1.9602,1.9605,1.9602,1.9605
EURNZD,20030808,013100,1.9605,1.9605,1.9605,1.9605
EURNZD,20030808,013200,1.9605,1.9605,1.9605,1.9605
EURNZD,20030808,013300,1.9605,1.9614,1.9605,1.9614
EURNZD,20030808,013400,1.9613,1.9613,1.9608,1.9609
EURNZD,20030808,013500,1.9610,1.9612,1.9610,1.9612
EURNZD,20030808,013600,1.9613,1.9615,1.9613,1.9615
EURNZD,20030808,013700,1.9615,1.9615,1.9612,1.9612
EURNZD,20030808,013800,1.9612,1.9614,1.9612,1.9614
EURNZD,20030808,013900,1.9614,1.9614,1.9614,1.9614
EURNZD,20030808,014000,1.9614,1.9614,1.9614,1.9614
EURNZD,20030808,014100,1.9614,1.9614,1.9606,1.9606
EURNZD,20030808,014200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030808,014300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030808,014400,1.9613,1.9617,1.9613,1.9615
EURNZD,20030808,014500,1.9614,1.9614,1.9614,1.9614
EURNZD,20030808,014600,1.9614,1.9614,1.9614,1.9614
EURNZD,20030808,014700,1.9614,1.9614,1.9606,1.9606
EURNZD,20030808,014800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030808,014900,1.9606,1.9606,1.9601,1.9601
EURNZD,20030808,015000,1.9598,1.9599,1.9598,1.9599
EURNZD,20030808,015100,1.9600,1.9601,1.9600,1.9601
EURNZD,20030808,015200,1.9602,1.9604,1.9602,1.9604
EURNZD,20030808,015300,1.9604,1.9604,1.9604,1.9604
EURNZD,20030808,015400,1.9604,1.9604,1.9599,1.9599
EURNZD,20030808,015500,1.9597,1.9597,1.9593,1.9593
EURNZD,20030808,015600,1.9593,1.9593,1.9593,1.9593
EURNZD,20030808,015700,1.9593,1.9593,1.9593,1.9593
EURNZD,20030808,015800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030808,015900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030808,020000,1.9592,1.9596,1.9592,1.9593
EURNZD,20030808,020100,1.9592,1.9592,1.9590,1.9590
EURNZD,20030808,020200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,020300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,020400,1.9590,1.9592,1.9590,1.9592
EURNZD,20030808,020500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030808,020600,1.9592,1.9592,1.9592,1.9592
EURNZD,20030808,020700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030808,020800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030808,020900,1.9587,1.9587,1.9585,1.9585
EURNZD,20030808,021000,1.9585,1.9585,1.9582,1.9582
EURNZD,20030808,021100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030808,021200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030808,021300,1.9582,1.9582,1.9582,1.9582
EURNZD,20030808,021400,1.9582,1.9582,1.9575,1.9581
EURNZD,20030808,021500,1.9592,1.9599,1.9592,1.9596
EURNZD,20030808,021600,1.9596,1.9596,1.9596,1.9596
EURNZD,20030808,021700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,021800,1.9590,1.9590,1.9582,1.9582
EURNZD,20030808,021900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030808,022000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030808,022100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030808,022200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030808,022300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030808,022400,1.9581,1.9608,1.9581,1.9606
EURNZD,20030808,022500,1.9602,1.9602,1.9591,1.9591
EURNZD,20030808,022600,1.9591,1.9591,1.9588,1.9588
EURNZD,20030808,022700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,022800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,022900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,023000,1.9588,1.9590,1.9588,1.9590
EURNZD,20030808,023100,1.9593,1.9599,1.9593,1.9599
EURNZD,20030808,023200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030808,023300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030808,023400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030808,023500,1.9606,1.9606,1.9603,1.9604
EURNZD,20030808,023600,1.9604,1.9605,1.9604,1.9605
EURNZD,20030808,023700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030808,023800,1.9605,1.9605,1.9594,1.9594
EURNZD,20030808,023900,1.9595,1.9600,1.9595,1.9600
EURNZD,20030808,024000,1.9601,1.9602,1.9601,1.9602
EURNZD,20030808,024100,1.9602,1.9602,1.9602,1.9602
EURNZD,20030808,024200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030808,024300,1.9602,1.9603,1.9602,1.9603
EURNZD,20030808,024400,1.9603,1.9603,1.9603,1.9603
EURNZD,20030808,024500,1.9603,1.9605,1.9603,1.9605
EURNZD,20030808,024600,1.9605,1.9605,1.9603,1.9603
EURNZD,20030808,024700,1.9601,1.9601,1.9599,1.9600
EURNZD,20030808,024800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030808,024900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030808,025000,1.9600,1.9600,1.9598,1.9598
EURNZD,20030808,025100,1.9598,1.9598,1.9598,1.9598
EURNZD,20030808,025200,1.9598,1.9598,1.9598,1.9598
EURNZD,20030808,025300,1.9598,1.9598,1.9592,1.9592
EURNZD,20030808,025400,1.9592,1.9592,1.9592,1.9592
EURNZD,20030808,025500,1.9592,1.9592,1.9592,1.9592
EURNZD,20030808,025600,1.9583,1.9583,1.9583,1.9583
EURNZD,20030808,025700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030808,025800,1.9581,1.9581,1.9578,1.9578
EURNZD,20030808,025900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030808,030000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030808,030100,1.9579,1.9579,1.9578,1.9578
EURNZD,20030808,030200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030808,030300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030808,030400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030808,030500,1.9583,1.9583,1.9580,1.9580
EURNZD,20030808,030600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,030700,1.9582,1.9586,1.9582,1.9586
EURNZD,20030808,030800,1.9586,1.9591,1.9586,1.9591
EURNZD,20030808,030900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030808,031000,1.9591,1.9591,1.9585,1.9585
EURNZD,20030808,031100,1.9585,1.9585,1.9583,1.9583
EURNZD,20030808,031200,1.9583,1.9583,1.9580,1.9581
EURNZD,20030808,031300,1.9581,1.9581,1.9581,1.9581
EURNZD,20030808,031400,1.9581,1.9581,1.9581,1.9581
EURNZD,20030808,031500,1.9581,1.9583,1.9581,1.9583
EURNZD,20030808,031600,1.9583,1.9594,1.9583,1.9594
EURNZD,20030808,031700,1.9593,1.9593,1.9589,1.9589
EURNZD,20030808,031800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,031900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,032000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,032100,1.9588,1.9591,1.9588,1.9591
EURNZD,20030808,032200,1.9593,1.9595,1.9591,1.9591
EURNZD,20030808,032300,1.9591,1.9591,1.9589,1.9589
EURNZD,20030808,032400,1.9586,1.9586,1.9574,1.9574
EURNZD,20030808,032500,1.9575,1.9576,1.9575,1.9576
EURNZD,20030808,032600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030808,032700,1.9577,1.9589,1.9577,1.9589
EURNZD,20030808,032800,1.9589,1.9589,1.9585,1.9585
EURNZD,20030808,032900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030808,033000,1.9585,1.9585,1.9580,1.9580
EURNZD,20030808,033100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,033200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,033300,1.9580,1.9580,1.9570,1.9570
EURNZD,20030808,033400,1.9566,1.9573,1.9566,1.9573
EURNZD,20030808,033500,1.9571,1.9574,1.9571,1.9574
EURNZD,20030808,033600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030808,033700,1.9574,1.9574,1.9574,1.9574
EURNZD,20030808,033800,1.9578,1.9578,1.9576,1.9576
EURNZD,20030808,033900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030808,034000,1.9576,1.9576,1.9570,1.9570
EURNZD,20030808,034100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030808,034200,1.9570,1.9591,1.9570,1.9590
EURNZD,20030808,034300,1.9589,1.9590,1.9585,1.9585
EURNZD,20030808,034400,1.9585,1.9585,1.9569,1.9573
EURNZD,20030808,034500,1.9573,1.9582,1.9573,1.9582
EURNZD,20030808,034600,1.9582,1.9582,1.9581,1.9581
EURNZD,20030808,034700,1.9581,1.9588,1.9581,1.9588
EURNZD,20030808,034800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,034900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,035000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,035100,1.9590,1.9590,1.9569,1.9569
EURNZD,20030808,035200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030808,035300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030808,035400,1.9569,1.9569,1.9569,1.9569
EURNZD,20030808,035500,1.9570,1.9570,1.9567,1.9567
EURNZD,20030808,035600,1.9568,1.9568,1.9568,1.9568
EURNZD,20030808,035700,1.9568,1.9581,1.9568,1.9581
EURNZD,20030808,035800,1.9580,1.9580,1.9577,1.9577
EURNZD,20030808,035900,1.9576,1.9576,1.9576,1.9576
EURNZD,20030808,040000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030808,040100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030808,040200,1.9593,1.9593,1.9593,1.9593
EURNZD,20030808,040300,1.9593,1.9593,1.9593,1.9593
EURNZD,20030808,040400,1.9593,1.9593,1.9593,1.9593
EURNZD,20030808,040500,1.9593,1.9593,1.9580,1.9580
EURNZD,20030808,040600,1.9580,1.9584,1.9575,1.9584
EURNZD,20030808,040700,1.9589,1.9594,1.9587,1.9587
EURNZD,20030808,040800,1.9587,1.9587,1.9587,1.9587
EURNZD,20030808,040900,1.9587,1.9587,1.9587,1.9587
EURNZD,20030808,041000,1.9585,1.9585,1.9583,1.9583
EURNZD,20030808,041100,1.9587,1.9598,1.9587,1.9596
EURNZD,20030808,041200,1.9596,1.9596,1.9596,1.9596
EURNZD,20030808,041300,1.9596,1.9596,1.9584,1.9584
EURNZD,20030808,041400,1.9585,1.9591,1.9585,1.9591
EURNZD,20030808,041500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030808,041600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030808,041700,1.9591,1.9591,1.9581,1.9582
EURNZD,20030808,041800,1.9582,1.9586,1.9582,1.9586
EURNZD,20030808,041900,1.9588,1.9588,1.9586,1.9588
EURNZD,20030808,042000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,042100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,042200,1.9593,1.9593,1.9590,1.9590
EURNZD,20030808,042300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,042400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,042500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,042600,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,042700,1.9592,1.9592,1.9589,1.9589
EURNZD,20030808,042800,1.9586,1.9588,1.9586,1.9588
EURNZD,20030808,042900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,043000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,043100,1.9588,1.9588,1.9584,1.9584
EURNZD,20030808,043200,1.9584,1.9585,1.9584,1.9585
EURNZD,20030808,043300,1.9585,1.9585,1.9584,1.9584
EURNZD,20030808,043400,1.9584,1.9589,1.9583,1.9589
EURNZD,20030808,043500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030808,043600,1.9589,1.9589,1.9588,1.9588
EURNZD,20030808,043700,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,043800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,043900,1.9584,1.9584,1.9584,1.9584
EURNZD,20030808,044000,1.9595,1.9596,1.9595,1.9596
EURNZD,20030808,044100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030808,044200,1.9592,1.9592,1.9582,1.9582
EURNZD,20030808,044300,1.9582,1.9582,1.9576,1.9578
EURNZD,20030808,044400,1.9578,1.9580,1.9578,1.9580
EURNZD,20030808,044500,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,044600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,044700,1.9580,1.9595,1.9580,1.9595
EURNZD,20030808,044800,1.9593,1.9594,1.9590,1.9590
EURNZD,20030808,044900,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,045000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,045100,1.9590,1.9590,1.9590,1.9590
EURNZD,20030808,045200,1.9590,1.9592,1.9590,1.9592
EURNZD,20030808,045300,1.9590,1.9590,1.9585,1.9585
EURNZD,20030808,045400,1.9585,1.9585,1.9580,1.9580
EURNZD,20030808,045500,1.9580,1.9580,1.9579,1.9580
EURNZD,20030808,045600,1.9580,1.9580,1.9579,1.9579
EURNZD,20030808,045700,1.9579,1.9585,1.9579,1.9585
EURNZD,20030808,045800,1.9587,1.9592,1.9587,1.9592
EURNZD,20030808,045900,1.9593,1.9593,1.9588,1.9588
EURNZD,20030808,050000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,050100,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,050200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,050300,1.9588,1.9588,1.9567,1.9567
EURNZD,20030808,050400,1.9566,1.9566,1.9566,1.9566
EURNZD,20030808,050500,1.9566,1.9566,1.9562,1.9562
EURNZD,20030808,050600,1.9562,1.9562,1.9562,1.9562
EURNZD,20030808,050700,1.9562,1.9562,1.9561,1.9562
EURNZD,20030808,050800,1.9562,1.9562,1.9562,1.9562
EURNZD,20030808,050900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030808,051000,1.9560,1.9562,1.9560,1.9562
EURNZD,20030808,051100,1.9562,1.9562,1.9562,1.9562
EURNZD,20030808,051200,1.9562,1.9562,1.9561,1.9561
EURNZD,20030808,051300,1.9561,1.9561,1.9561,1.9561
EURNZD,20030808,051400,1.9573,1.9578,1.9573,1.9578
EURNZD,20030808,051500,1.9576,1.9576,1.9576,1.9576
EURNZD,20030808,051600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030808,051700,1.9576,1.9576,1.9576,1.9576
EURNZD,20030808,051800,1.9576,1.9576,1.9576,1.9576
EURNZD,20030808,051900,1.9576,1.9580,1.9576,1.9580
EURNZD,20030808,052000,1.9581,1.9581,1.9572,1.9572
EURNZD,20030808,052100,1.9568,1.9568,1.9568,1.9568
EURNZD,20030808,052200,1.9568,1.9568,1.9568,1.9568
EURNZD,20030808,052300,1.9568,1.9568,1.9568,1.9568
EURNZD,20030808,052400,1.9561,1.9563,1.9560,1.9563
EURNZD,20030808,052500,1.9563,1.9566,1.9563,1.9566
EURNZD,20030808,052600,1.9566,1.9566,1.9566,1.9566
EURNZD,20030808,052700,1.9566,1.9570,1.9566,1.9570
EURNZD,20030808,052800,1.9570,1.9589,1.9570,1.9588
EURNZD,20030808,052900,1.9587,1.9587,1.9581,1.9581
EURNZD,20030808,053000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030808,053100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030808,053200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030808,053300,1.9574,1.9584,1.9574,1.9584
EURNZD,20030808,053400,1.9584,1.9584,1.9573,1.9573
EURNZD,20030808,053500,1.9571,1.9572,1.9571,1.9572
EURNZD,20030808,053600,1.9572,1.9573,1.9572,1.9573
EURNZD,20030808,053700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030808,053800,1.9570,1.9571,1.9570,1.9571
EURNZD,20030808,053900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030808,054000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030808,054100,1.9571,1.9577,1.9571,1.9574
EURNZD,20030808,054200,1.9572,1.9572,1.9571,1.9571
EURNZD,20030808,054300,1.9570,1.9571,1.9570,1.9571
EURNZD,20030808,054400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030808,054500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030808,054600,1.9571,1.9584,1.9571,1.9582
EURNZD,20030808,054700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,054800,1.9580,1.9580,1.9579,1.9579
EURNZD,20030808,054900,1.9579,1.9579,1.9579,1.9579
EURNZD,20030808,055000,1.9579,1.9579,1.9579,1.9579
EURNZD,20030808,055100,1.9579,1.9585,1.9579,1.9585
EURNZD,20030808,055200,1.9586,1.9587,1.9578,1.9578
EURNZD,20030808,055300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030808,055400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030808,055500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030808,055600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030808,055700,1.9575,1.9575,1.9571,1.9571
EURNZD,20030808,055800,1.9571,1.9571,1.9570,1.9570
EURNZD,20030808,055900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030808,060000,1.9570,1.9573,1.9570,1.9572
EURNZD,20030808,060100,1.9571,1.9571,1.9570,1.9570
EURNZD,20030808,060200,1.9570,1.9570,1.9569,1.9569
EURNZD,20030808,060300,1.9569,1.9570,1.9569,1.9570
EURNZD,20030808,060400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030808,060500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030808,060600,1.9570,1.9587,1.9570,1.9587
EURNZD,20030808,060700,1.9587,1.9587,1.9585,1.9585
EURNZD,20030808,060800,1.9582,1.9582,1.9572,1.9573
EURNZD,20030808,060900,1.9573,1.9573,1.9573,1.9573
EURNZD,20030808,061000,1.9573,1.9579,1.9573,1.9574
EURNZD,20030808,061100,1.9574,1.9574,1.9569,1.9570
EURNZD,20030808,061200,1.9570,1.9571,1.9570,1.9571
EURNZD,20030808,061300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030808,061400,1.9572,1.9575,1.9572,1.9575
EURNZD,20030808,061500,1.9574,1.9574,1.9571,1.9571
EURNZD,20030808,061600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030808,061700,1.9571,1.9591,1.9571,1.9591
EURNZD,20030808,061800,1.9587,1.9587,1.9564,1.9564
EURNZD,20030808,061900,1.9565,1.9568,1.9565,1.9568
EURNZD,20030808,062000,1.9569,1.9573,1.9569,1.9573
EURNZD,20030808,062100,1.9573,1.9573,1.9573,1.9573
EURNZD,20030808,062200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030808,062300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030808,062400,1.9573,1.9573,1.9562,1.9562
EURNZD,20030808,062500,1.9564,1.9565,1.9564,1.9565
EURNZD,20030808,062600,1.9565,1.9584,1.9564,1.9584
EURNZD,20030808,062700,1.9586,1.9593,1.9586,1.9588
EURNZD,20030808,062800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,062900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030808,063000,1.9581,1.9581,1.9581,1.9581
EURNZD,20030808,063100,1.9581,1.9582,1.9581,1.9582
EURNZD,20030808,063200,1.9586,1.9588,1.9583,1.9583
EURNZD,20030808,063300,1.9583,1.9583,1.9583,1.9583
EURNZD,20030808,063400,1.9574,1.9574,1.9566,1.9567
EURNZD,20030808,063500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030808,063600,1.9567,1.9567,1.9567,1.9567
EURNZD,20030808,063700,1.9567,1.9571,1.9567,1.9571
EURNZD,20030808,063800,1.9572,1.9590,1.9572,1.9586
EURNZD,20030808,063900,1.9585,1.9585,1.9578,1.9578
EURNZD,20030808,064000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030808,064100,1.9578,1.9578,1.9571,1.9571
EURNZD,20030808,064200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030808,064300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030808,064400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030808,064500,1.9575,1.9581,1.9575,1.9580
EURNZD,20030808,064600,1.9578,1.9580,1.9575,1.9575
EURNZD,20030808,064700,1.9575,1.9575,1.9575,1.9575
EURNZD,20030808,064800,1.9569,1.9569,1.9569,1.9569
EURNZD,20030808,064900,1.9570,1.9570,1.9569,1.9569
EURNZD,20030808,065000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030808,065100,1.9569,1.9569,1.9568,1.9568
EURNZD,20030808,065200,1.9568,1.9579,1.9568,1.9579
EURNZD,20030808,065300,1.9580,1.9587,1.9580,1.9587
EURNZD,20030808,065400,1.9588,1.9588,1.9578,1.9578
EURNZD,20030808,065500,1.9578,1.9580,1.9578,1.9580
EURNZD,20030808,065600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,065700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,065800,1.9580,1.9588,1.9580,1.9586
EURNZD,20030808,065900,1.9583,1.9583,1.9583,1.9583
EURNZD,20030808,070000,1.9583,1.9583,1.9580,1.9580
EURNZD,20030808,070100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,070200,1.9580,1.9581,1.9580,1.9581
EURNZD,20030808,070300,1.9581,1.9581,1.9571,1.9571
EURNZD,20030808,070400,1.9569,1.9569,1.9564,1.9564
EURNZD,20030808,070500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030808,070600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030808,070700,1.9570,1.9571,1.9570,1.9571
EURNZD,20030808,070800,1.9570,1.9570,1.9566,1.9566
EURNZD,20030808,070900,1.9568,1.9568,1.9568,1.9568
EURNZD,20030808,071000,1.9568,1.9570,1.9568,1.9570
EURNZD,20030808,071100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030808,071200,1.9570,1.9572,1.9570,1.9572
EURNZD,20030808,071300,1.9568,1.9568,1.9566,1.9567
EURNZD,20030808,071400,1.9568,1.9574,1.9568,1.9574
EURNZD,20030808,071500,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,071600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,071700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,071800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,071900,1.9580,1.9580,1.9578,1.9578
EURNZD,20030808,072000,1.9578,1.9578,1.9578,1.9578
EURNZD,20030808,072100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030808,072200,1.9578,1.9578,1.9577,1.9577
EURNZD,20030808,072300,1.9573,1.9573,1.9570,1.9571
EURNZD,20030808,072400,1.9575,1.9577,1.9575,1.9577
EURNZD,20030808,072500,1.9577,1.9580,1.9577,1.9580
EURNZD,20030808,072600,1.9580,1.9580,1.9580,1.9580
EURNZD,20030808,072700,1.9580,1.9582,1.9580,1.9582
EURNZD,20030808,072800,1.9583,1.9583,1.9580,1.9580
EURNZD,20030808,072900,1.9579,1.9579,1.9575,1.9575
EURNZD,20030808,073000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030808,073100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030808,073200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030808,073300,1.9575,1.9575,1.9557,1.9557
EURNZD,20030808,073400,1.9556,1.9556,1.9550,1.9551
EURNZD,20030808,073500,1.9551,1.9555,1.9550,1.9555
EURNZD,20030808,073600,1.9559,1.9559,1.9559,1.9559
EURNZD,20030808,073700,1.9559,1.9559,1.9559,1.9559
EURNZD,20030808,073800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030808,073900,1.9561,1.9561,1.9559,1.9560
EURNZD,20030808,074000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030808,074100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030808,074200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030808,074300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030808,074400,1.9559,1.9559,1.9553,1.9554
EURNZD,20030808,074500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030808,074600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030808,074700,1.9557,1.9557,1.9557,1.9557
EURNZD,20030808,074800,1.9557,1.9573,1.9557,1.9569
EURNZD,20030808,074900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030808,075000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030808,075100,1.9569,1.9569,1.9569,1.9569
EURNZD,20030808,075200,1.9569,1.9569,1.9569,1.9569
EURNZD,20030808,075300,1.9569,1.9569,1.9569,1.9569
EURNZD,20030808,075400,1.9549,1.9549,1.9541,1.9541
EURNZD,20030808,075500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030808,075600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030808,075700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030808,075800,1.9540,1.9573,1.9540,1.9573
EURNZD,20030808,075900,1.9576,1.9576,1.9570,1.9570
EURNZD,20030808,080000,1.9548,1.9548,1.9542,1.9542
EURNZD,20030808,080100,1.9541,1.9541,1.9535,1.9535
EURNZD,20030808,080200,1.9534,1.9534,1.9530,1.9530
EURNZD,20030808,080300,1.9529,1.9529,1.9522,1.9522
EURNZD,20030808,080400,1.9521,1.9521,1.9520,1.9520
EURNZD,20030808,080500,1.9514,1.9514,1.9514,1.9514
EURNZD,20030808,080600,1.9515,1.9515,1.9502,1.9502
EURNZD,20030808,080700,1.9502,1.9502,1.9501,1.9502
EURNZD,20030808,080800,1.9504,1.9510,1.9504,1.9505
EURNZD,20030808,080900,1.9502,1.9502,1.9487,1.9487
EURNZD,20030808,081000,1.9485,1.9494,1.9485,1.9494
EURNZD,20030808,081100,1.9494,1.9495,1.9492,1.9492
EURNZD,20030808,081200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030808,081300,1.9491,1.9495,1.9491,1.9495
EURNZD,20030808,081400,1.9495,1.9495,1.9483,1.9483
EURNZD,20030808,081500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030808,081600,1.9484,1.9502,1.9484,1.9502
EURNZD,20030808,081700,1.9504,1.9504,1.9498,1.9498
EURNZD,20030808,081800,1.9497,1.9498,1.9496,1.9498
EURNZD,20030808,081900,1.9498,1.9498,1.9496,1.9496
EURNZD,20030808,082000,1.9494,1.9495,1.9493,1.9495
EURNZD,20030808,082100,1.9495,1.9497,1.9495,1.9497
EURNZD,20030808,082200,1.9497,1.9497,1.9494,1.9495
EURNZD,20030808,082300,1.9496,1.9498,1.9496,1.9498
EURNZD,20030808,082400,1.9503,1.9513,1.9503,1.9509
EURNZD,20030808,082500,1.9506,1.9506,1.9501,1.9502
EURNZD,20030808,082600,1.9503,1.9503,1.9500,1.9501
EURNZD,20030808,082700,1.9503,1.9513,1.9503,1.9513
EURNZD,20030808,082800,1.9515,1.9515,1.9508,1.9508
EURNZD,20030808,082900,1.9506,1.9508,1.9505,1.9505
EURNZD,20030808,083000,1.9505,1.9505,1.9504,1.9504
EURNZD,20030808,083100,1.9504,1.9506,1.9504,1.9505
EURNZD,20030808,083200,1.9503,1.9512,1.9503,1.9512
EURNZD,20030808,083300,1.9511,1.9511,1.9501,1.9502
EURNZD,20030808,083400,1.9504,1.9504,1.9498,1.9498
EURNZD,20030808,083500,1.9499,1.9505,1.9499,1.9505
EURNZD,20030808,083600,1.9506,1.9508,1.9506,1.9506
EURNZD,20030808,083700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030808,083800,1.9506,1.9506,1.9503,1.9503
EURNZD,20030808,083900,1.9499,1.9501,1.9499,1.9501
EURNZD,20030808,084000,1.9502,1.9506,1.9502,1.9506
EURNZD,20030808,084100,1.9507,1.9507,1.9502,1.9502
EURNZD,20030808,084200,1.9499,1.9499,1.9496,1.9496
EURNZD,20030808,084300,1.9495,1.9497,1.9495,1.9497
EURNZD,20030808,084400,1.9497,1.9498,1.9497,1.9498
EURNZD,20030808,084500,1.9497,1.9500,1.9497,1.9500
EURNZD,20030808,084600,1.9501,1.9501,1.9501,1.9501
EURNZD,20030808,084700,1.9501,1.9507,1.9501,1.9507
EURNZD,20030808,084800,1.9509,1.9512,1.9509,1.9512
EURNZD,20030808,084900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030808,085000,1.9511,1.9511,1.9511,1.9511
EURNZD,20030808,085100,1.9511,1.9513,1.9511,1.9513
EURNZD,20030808,085200,1.9513,1.9517,1.9513,1.9514
EURNZD,20030808,085300,1.9513,1.9513,1.9512,1.9512
EURNZD,20030808,085400,1.9512,1.9512,1.9512,1.9512
EURNZD,20030808,085500,1.9512,1.9512,1.9511,1.9511
EURNZD,20030808,085600,1.9511,1.9513,1.9511,1.9513
EURNZD,20030808,085700,1.9514,1.9515,1.9512,1.9512
EURNZD,20030808,085800,1.9512,1.9513,1.9511,1.9511
EURNZD,20030808,085900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030808,090000,1.9510,1.9510,1.9500,1.9500
EURNZD,20030808,090100,1.9502,1.9512,1.9502,1.9512
EURNZD,20030808,090200,1.9511,1.9511,1.9492,1.9492
EURNZD,20030808,090300,1.9490,1.9490,1.9484,1.9489
EURNZD,20030808,090400,1.9489,1.9489,1.9489,1.9489
EURNZD,20030808,090500,1.9489,1.9489,1.9486,1.9486
EURNZD,20030808,090600,1.9486,1.9486,1.9482,1.9482
EURNZD,20030808,090700,1.9482,1.9488,1.9482,1.9488
EURNZD,20030808,090800,1.9492,1.9499,1.9492,1.9499
EURNZD,20030808,090900,1.9499,1.9499,1.9497,1.9497
EURNZD,20030808,091000,1.9494,1.9494,1.9488,1.9488
EURNZD,20030808,091100,1.9487,1.9487,1.9486,1.9486
EURNZD,20030808,091200,1.9485,1.9486,1.9485,1.9486
EURNZD,20030808,091300,1.9486,1.9487,1.9486,1.9487
EURNZD,20030808,091400,1.9487,1.9489,1.9487,1.9489
EURNZD,20030808,091500,1.9490,1.9492,1.9490,1.9492
EURNZD,20030808,091600,1.9492,1.9494,1.9492,1.9494
EURNZD,20030808,091700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030808,091800,1.9494,1.9496,1.9492,1.9492
EURNZD,20030808,091900,1.9492,1.9492,1.9489,1.9489
EURNZD,20030808,092000,1.9489,1.9489,1.9489,1.9489
EURNZD,20030808,092100,1.9489,1.9489,1.9489,1.9489
EURNZD,20030808,092200,1.9493,1.9493,1.9493,1.9493
EURNZD,20030808,092300,1.9493,1.9493,1.9487,1.9487
EURNZD,20030808,092400,1.9487,1.9487,1.9487,1.9487
EURNZD,20030808,092500,1.9487,1.9488,1.9487,1.9488
EURNZD,20030808,092600,1.9489,1.9505,1.9489,1.9505
EURNZD,20030808,092700,1.9505,1.9508,1.9504,1.9504
EURNZD,20030808,092800,1.9503,1.9503,1.9496,1.9496
EURNZD,20030808,092900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030808,093000,1.9496,1.9496,1.9493,1.9495
EURNZD,20030808,093100,1.9496,1.9496,1.9495,1.9495
EURNZD,20030808,093200,1.9496,1.9496,1.9491,1.9491
EURNZD,20030808,093300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030808,093400,1.9490,1.9490,1.9490,1.9490
EURNZD,20030808,093500,1.9490,1.9490,1.9481,1.9481
EURNZD,20030808,093600,1.9484,1.9494,1.9484,1.9494
EURNZD,20030808,093700,1.9495,1.9495,1.9488,1.9488
EURNZD,20030808,093800,1.9481,1.9485,1.9478,1.9485
EURNZD,20030808,093900,1.9485,1.9485,1.9484,1.9484
EURNZD,20030808,094000,1.9484,1.9485,1.9483,1.9483
EURNZD,20030808,094100,1.9481,1.9481,1.9476,1.9476
EURNZD,20030808,094200,1.9476,1.9481,1.9476,1.9481
EURNZD,20030808,094300,1.9481,1.9483,1.9481,1.9483
EURNZD,20030808,094400,1.9485,1.9486,1.9484,1.9484
EURNZD,20030808,094500,1.9485,1.9489,1.9485,1.9486
EURNZD,20030808,094600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030808,094700,1.9484,1.9484,1.9471,1.9471
EURNZD,20030808,094800,1.9469,1.9470,1.9459,1.9459
EURNZD,20030808,094900,1.9459,1.9461,1.9459,1.9461
EURNZD,20030808,095000,1.9460,1.9463,1.9460,1.9463
EURNZD,20030808,095100,1.9463,1.9463,1.9463,1.9463
EURNZD,20030808,095200,1.9464,1.9466,1.9464,1.9464
EURNZD,20030808,095300,1.9462,1.9462,1.9457,1.9457
EURNZD,20030808,095400,1.9457,1.9458,1.9457,1.9458
EURNZD,20030808,095500,1.9458,1.9459,1.9458,1.9459
EURNZD,20030808,095600,1.9462,1.9467,1.9462,1.9467
EURNZD,20030808,095700,1.9468,1.9469,1.9468,1.9469
EURNZD,20030808,095800,1.9469,1.9470,1.9467,1.9467
EURNZD,20030808,095900,1.9467,1.9467,1.9461,1.9461
EURNZD,20030808,100000,1.9461,1.9461,1.9455,1.9455
EURNZD,20030808,100100,1.9454,1.9454,1.9449,1.9449
EURNZD,20030808,100200,1.9449,1.9450,1.9449,1.9450
EURNZD,20030808,100300,1.9450,1.9453,1.9450,1.9453
EURNZD,20030808,100400,1.9450,1.9451,1.9450,1.9451
EURNZD,20030808,100500,1.9453,1.9461,1.9453,1.9461
EURNZD,20030808,100600,1.9462,1.9462,1.9462,1.9462
EURNZD,20030808,100700,1.9461,1.9464,1.9461,1.9464
EURNZD,20030808,100800,1.9460,1.9460,1.9455,1.9455
EURNZD,20030808,100900,1.9456,1.9456,1.9456,1.9456
EURNZD,20030808,101000,1.9456,1.9461,1.9456,1.9461
EURNZD,20030808,101100,1.9461,1.9461,1.9460,1.9460
EURNZD,20030808,101200,1.9459,1.9461,1.9459,1.9461
EURNZD,20030808,101300,1.9462,1.9462,1.9461,1.9461
EURNZD,20030808,101400,1.9461,1.9461,1.9457,1.9457
EURNZD,20030808,101500,1.9457,1.9458,1.9457,1.9458
EURNZD,20030808,101600,1.9458,1.9458,1.9457,1.9457
EURNZD,20030808,101700,1.9459,1.9461,1.9459,1.9461
EURNZD,20030808,101800,1.9461,1.9461,1.9460,1.9460
EURNZD,20030808,101900,1.9460,1.9460,1.9456,1.9456
EURNZD,20030808,102000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030808,102100,1.9456,1.9456,1.9454,1.9455
EURNZD,20030808,102200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030808,102300,1.9461,1.9461,1.9458,1.9458
EURNZD,20030808,102400,1.9458,1.9458,1.9458,1.9458
EURNZD,20030808,102500,1.9458,1.9458,1.9455,1.9455
EURNZD,20030808,102600,1.9456,1.9459,1.9456,1.9459
EURNZD,20030808,102700,1.9459,1.9459,1.9459,1.9459
EURNZD,20030808,102800,1.9458,1.9458,1.9458,1.9458
EURNZD,20030808,102900,1.9458,1.9460,1.9458,1.9460
EURNZD,20030808,103000,1.9460,1.9462,1.9460,1.9462
EURNZD,20030808,103100,1.9462,1.9462,1.9459,1.9459
EURNZD,20030808,103200,1.9457,1.9464,1.9457,1.9464
EURNZD,20030808,103300,1.9466,1.9466,1.9466,1.9466
EURNZD,20030808,103400,1.9466,1.9466,1.9464,1.9464
EURNZD,20030808,103500,1.9464,1.9467,1.9464,1.9464
EURNZD,20030808,103600,1.9463,1.9463,1.9461,1.9461
EURNZD,20030808,103700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030808,103800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030808,103900,1.9461,1.9461,1.9461,1.9461
EURNZD,20030808,104000,1.9472,1.9472,1.9468,1.9468
EURNZD,20030808,104100,1.9468,1.9468,1.9467,1.9467
EURNZD,20030808,104200,1.9468,1.9469,1.9468,1.9468
EURNZD,20030808,104300,1.9468,1.9468,1.9467,1.9467
EURNZD,20030808,104400,1.9467,1.9477,1.9467,1.9476
EURNZD,20030808,104500,1.9475,1.9475,1.9471,1.9471
EURNZD,20030808,104600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030808,104700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030808,104800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030808,104900,1.9471,1.9471,1.9460,1.9460
EURNZD,20030808,105000,1.9464,1.9471,1.9464,1.9471
EURNZD,20030808,105100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030808,105200,1.9470,1.9470,1.9467,1.9467
EURNZD,20030808,105300,1.9466,1.9468,1.9466,1.9468
EURNZD,20030808,105400,1.9469,1.9470,1.9467,1.9467
EURNZD,20030808,105500,1.9467,1.9467,1.9462,1.9462
EURNZD,20030808,105600,1.9461,1.9464,1.9461,1.9464
EURNZD,20030808,105700,1.9463,1.9464,1.9462,1.9462
EURNZD,20030808,105800,1.9461,1.9461,1.9455,1.9455
EURNZD,20030808,105900,1.9454,1.9454,1.9452,1.9453
EURNZD,20030808,110000,1.9452,1.9454,1.9452,1.9454
EURNZD,20030808,110100,1.9454,1.9454,1.9454,1.9454
EURNZD,20030808,110200,1.9454,1.9455,1.9454,1.9454
EURNZD,20030808,110300,1.9454,1.9454,1.9445,1.9445
EURNZD,20030808,110400,1.9445,1.9451,1.9445,1.9451
EURNZD,20030808,110500,1.9451,1.9451,1.9451,1.9451
EURNZD,20030808,110600,1.9451,1.9451,1.9451,1.9451
EURNZD,20030808,110700,1.9451,1.9451,1.9448,1.9450
EURNZD,20030808,110800,1.9452,1.9455,1.9452,1.9455
EURNZD,20030808,110900,1.9455,1.9457,1.9455,1.9456
EURNZD,20030808,111000,1.9456,1.9456,1.9456,1.9456
EURNZD,20030808,111100,1.9456,1.9456,1.9452,1.9452
EURNZD,20030808,111200,1.9449,1.9449,1.9449,1.9449
EURNZD,20030808,111300,1.9449,1.9449,1.9449,1.9449
EURNZD,20030808,111400,1.9449,1.9449,1.9444,1.9448
EURNZD,20030808,111500,1.9450,1.9451,1.9450,1.9450
EURNZD,20030808,111600,1.9451,1.9453,1.9451,1.9453
EURNZD,20030808,111700,1.9453,1.9453,1.9452,1.9452
EURNZD,20030808,111800,1.9448,1.9448,1.9431,1.9434
EURNZD,20030808,111900,1.9436,1.9446,1.9436,1.9446
EURNZD,20030808,112000,1.9446,1.9446,1.9445,1.9445
EURNZD,20030808,112100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030808,112200,1.9445,1.9450,1.9445,1.9450
EURNZD,20030808,112300,1.9450,1.9464,1.9450,1.9464
EURNZD,20030808,112400,1.9465,1.9470,1.9465,1.9465
EURNZD,20030808,112500,1.9464,1.9464,1.9457,1.9457
EURNZD,20030808,112600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030808,112700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030808,112800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030808,112900,1.9457,1.9459,1.9457,1.9459
EURNZD,20030808,113000,1.9459,1.9459,1.9456,1.9456
EURNZD,20030808,113100,1.9456,1.9456,1.9456,1.9456
EURNZD,20030808,113200,1.9456,1.9464,1.9456,1.9464
EURNZD,20030808,113300,1.9466,1.9471,1.9466,1.9467
EURNZD,20030808,113400,1.9462,1.9462,1.9452,1.9452
EURNZD,20030808,113500,1.9450,1.9450,1.9442,1.9442
EURNZD,20030808,113600,1.9441,1.9441,1.9439,1.9439
EURNZD,20030808,113700,1.9439,1.9441,1.9439,1.9441
EURNZD,20030808,113800,1.9441,1.9443,1.9441,1.9443
EURNZD,20030808,113900,1.9441,1.9442,1.9441,1.9442
EURNZD,20030808,114000,1.9442,1.9442,1.9442,1.9442
EURNZD,20030808,114100,1.9442,1.9442,1.9442,1.9442
EURNZD,20030808,114200,1.9441,1.9445,1.9441,1.9445
EURNZD,20030808,114300,1.9448,1.9449,1.9448,1.9449
EURNZD,20030808,114400,1.9449,1.9449,1.9446,1.9446
EURNZD,20030808,114500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030808,114600,1.9446,1.9446,1.9446,1.9446
EURNZD,20030808,114700,1.9446,1.9446,1.9424,1.9426
EURNZD,20030808,114800,1.9428,1.9428,1.9428,1.9428
EURNZD,20030808,114900,1.9428,1.9428,1.9428,1.9428
EURNZD,20030808,115000,1.9439,1.9439,1.9429,1.9429
EURNZD,20030808,115100,1.9432,1.9432,1.9432,1.9432
EURNZD,20030808,115200,1.9432,1.9433,1.9432,1.9433
EURNZD,20030808,115300,1.9433,1.9433,1.9433,1.9433
EURNZD,20030808,115400,1.9433,1.9433,1.9433,1.9433
EURNZD,20030808,115500,1.9438,1.9443,1.9438,1.9443
EURNZD,20030808,115600,1.9441,1.9441,1.9434,1.9434
EURNZD,20030808,115700,1.9434,1.9434,1.9434,1.9434
EURNZD,20030808,115800,1.9428,1.9428,1.9428,1.9428
EURNZD,20030808,115900,1.9428,1.9428,1.9427,1.9427
EURNZD,20030808,120000,1.9427,1.9427,1.9418,1.9418
EURNZD,20030808,120100,1.9417,1.9417,1.9413,1.9415
EURNZD,20030808,120200,1.9416,1.9420,1.9416,1.9420
EURNZD,20030808,120300,1.9421,1.9423,1.9420,1.9420
EURNZD,20030808,120400,1.9420,1.9420,1.9420,1.9420
EURNZD,20030808,120500,1.9420,1.9422,1.9420,1.9422
EURNZD,20030808,120600,1.9425,1.9427,1.9425,1.9427
EURNZD,20030808,120700,1.9427,1.9429,1.9427,1.9429
EURNZD,20030808,120800,1.9428,1.9430,1.9428,1.9430
EURNZD,20030808,120900,1.9429,1.9429,1.9427,1.9427
EURNZD,20030808,121000,1.9427,1.9430,1.9426,1.9430
EURNZD,20030808,121100,1.9430,1.9436,1.9430,1.9436
EURNZD,20030808,121200,1.9438,1.9441,1.9438,1.9441
EURNZD,20030808,121300,1.9441,1.9443,1.9441,1.9443
EURNZD,20030808,121400,1.9443,1.9447,1.9442,1.9442
EURNZD,20030808,121500,1.9441,1.9441,1.9440,1.9441
EURNZD,20030808,121600,1.9440,1.9440,1.9437,1.9438
EURNZD,20030808,121700,1.9438,1.9443,1.9438,1.9443
EURNZD,20030808,121800,1.9444,1.9448,1.9444,1.9444
EURNZD,20030808,121900,1.9444,1.9446,1.9444,1.9446
EURNZD,20030808,122000,1.9446,1.9447,1.9446,1.9447
EURNZD,20030808,122100,1.9446,1.9446,1.9445,1.9445
EURNZD,20030808,122200,1.9445,1.9445,1.9445,1.9445
EURNZD,20030808,122300,1.9449,1.9449,1.9448,1.9448
EURNZD,20030808,122400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030808,122500,1.9449,1.9452,1.9449,1.9452
EURNZD,20030808,122600,1.9454,1.9475,1.9454,1.9475
EURNZD,20030808,122700,1.9478,1.9478,1.9467,1.9467
EURNZD,20030808,122800,1.9467,1.9467,1.9467,1.9467
EURNZD,20030808,122900,1.9461,1.9461,1.9460,1.9460
EURNZD,20030808,123000,1.9460,1.9460,1.9459,1.9459
EURNZD,20030808,123100,1.9459,1.9459,1.9450,1.9450
EURNZD,20030808,123200,1.9450,1.9451,1.9450,1.9451
EURNZD,20030808,123300,1.9452,1.9453,1.9452,1.9453
EURNZD,20030808,123400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030808,123500,1.9453,1.9457,1.9453,1.9457
EURNZD,20030808,123600,1.9459,1.9463,1.9459,1.9463
EURNZD,20030808,123700,1.9464,1.9464,1.9462,1.9462
EURNZD,20030808,123800,1.9461,1.9461,1.9457,1.9457
EURNZD,20030808,123900,1.9456,1.9485,1.9456,1.9485
EURNZD,20030808,124000,1.9489,1.9495,1.9489,1.9495
EURNZD,20030808,124100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030808,124200,1.9495,1.9497,1.9495,1.9497
EURNZD,20030808,124300,1.9495,1.9495,1.9494,1.9494
EURNZD,20030808,124400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030808,124500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030808,124600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030808,124700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030808,124800,1.9495,1.9495,1.9495,1.9495
EURNZD,20030808,124900,1.9495,1.9495,1.9464,1.9464
EURNZD,20030808,125000,1.9463,1.9463,1.9460,1.9461
EURNZD,20030808,125100,1.9461,1.9488,1.9461,1.9488
EURNZD,20030808,125200,1.9488,1.9488,1.9482,1.9482
EURNZD,20030808,125300,1.9481,1.9481,1.9478,1.9478
EURNZD,20030808,125400,1.9478,1.9481,1.9478,1.9480
EURNZD,20030808,125500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030808,125600,1.9480,1.9481,1.9479,1.9481
EURNZD,20030808,125700,1.9481,1.9481,1.9479,1.9479
EURNZD,20030808,125800,1.9479,1.9485,1.9479,1.9485
EURNZD,20030808,125900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030808,130000,1.9483,1.9483,1.9481,1.9481
EURNZD,20030808,130100,1.9481,1.9481,1.9480,1.9480
EURNZD,20030808,130200,1.9479,1.9484,1.9479,1.9484
EURNZD,20030808,130300,1.9485,1.9485,1.9484,1.9484
EURNZD,20030808,130400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030808,130500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030808,130600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030808,130700,1.9476,1.9476,1.9474,1.9474
EURNZD,20030808,130800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030808,130900,1.9471,1.9471,1.9468,1.9468
EURNZD,20030808,131000,1.9467,1.9469,1.9466,1.9469
EURNZD,20030808,131100,1.9470,1.9471,1.9470,1.9471
EURNZD,20030808,131200,1.9471,1.9471,1.9470,1.9470
EURNZD,20030808,131300,1.9470,1.9475,1.9470,1.9475
EURNZD,20030808,131400,1.9485,1.9488,1.9480,1.9480
EURNZD,20030808,131500,1.9478,1.9478,1.9476,1.9476
EURNZD,20030808,131600,1.9476,1.9476,1.9470,1.9471
EURNZD,20030808,131700,1.9471,1.9474,1.9471,1.9474
EURNZD,20030808,131800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030808,131900,1.9474,1.9474,1.9469,1.9470
EURNZD,20030808,132000,1.9470,1.9470,1.9470,1.9470
EURNZD,20030808,132100,1.9473,1.9475,1.9473,1.9475
EURNZD,20030808,132200,1.9476,1.9476,1.9476,1.9476
EURNZD,20030808,132300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030808,132400,1.9481,1.9487,1.9481,1.9485
EURNZD,20030808,132500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030808,132600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030808,132700,1.9484,1.9484,1.9484,1.9484
EURNZD,20030808,132800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030808,132900,1.9481,1.9484,1.9481,1.9483
EURNZD,20030808,133000,1.9482,1.9482,1.9471,1.9471
EURNZD,20030808,133100,1.9469,1.9469,1.9467,1.9468
EURNZD,20030808,133200,1.9469,1.9475,1.9469,1.9475
EURNZD,20030808,133300,1.9474,1.9474,1.9461,1.9461
EURNZD,20030808,133400,1.9457,1.9464,1.9457,1.9464
EURNZD,20030808,133500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030808,133600,1.9463,1.9464,1.9463,1.9464
EURNZD,20030808,133700,1.9467,1.9469,1.9467,1.9469
EURNZD,20030808,133800,1.9469,1.9469,1.9469,1.9469
EURNZD,20030808,133900,1.9469,1.9470,1.9468,1.9470
EURNZD,20030808,134000,1.9471,1.9476,1.9471,1.9476
EURNZD,20030808,134100,1.9475,1.9475,1.9469,1.9469
EURNZD,20030808,134200,1.9467,1.9467,1.9464,1.9464
EURNZD,20030808,134300,1.9465,1.9471,1.9465,1.9471
EURNZD,20030808,134400,1.9471,1.9476,1.9471,1.9476
EURNZD,20030808,134500,1.9478,1.9485,1.9478,1.9485
EURNZD,20030808,134600,1.9487,1.9488,1.9487,1.9488
EURNZD,20030808,134700,1.9488,1.9490,1.9488,1.9490
EURNZD,20030808,134800,1.9490,1.9492,1.9490,1.9492
EURNZD,20030808,134900,1.9490,1.9490,1.9490,1.9490
EURNZD,20030808,135000,1.9490,1.9492,1.9490,1.9492
EURNZD,20030808,135100,1.9492,1.9492,1.9489,1.9489
EURNZD,20030808,135200,1.9489,1.9489,1.9483,1.9483
EURNZD,20030808,135300,1.9481,1.9481,1.9473,1.9473
EURNZD,20030808,135400,1.9473,1.9473,1.9471,1.9472
EURNZD,20030808,135500,1.9472,1.9472,1.9472,1.9472
EURNZD,20030808,135600,1.9470,1.9470,1.9460,1.9464
EURNZD,20030808,135700,1.9468,1.9475,1.9468,1.9474
EURNZD,20030808,135800,1.9471,1.9471,1.9465,1.9465
EURNZD,20030808,135900,1.9463,1.9463,1.9463,1.9463
EURNZD,20030808,140000,1.9463,1.9467,1.9459,1.9466
EURNZD,20030808,140100,1.9465,1.9465,1.9461,1.9461
EURNZD,20030808,140200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030808,140300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030808,140400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030808,140500,1.9459,1.9459,1.9457,1.9457
EURNZD,20030808,140600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030808,140700,1.9459,1.9464,1.9459,1.9464
EURNZD,20030808,140800,1.9462,1.9462,1.9456,1.9456
EURNZD,20030808,140900,1.9455,1.9455,1.9453,1.9453
EURNZD,20030808,141000,1.9453,1.9453,1.9447,1.9448
EURNZD,20030808,141100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030808,141200,1.9449,1.9449,1.9447,1.9447
EURNZD,20030808,141300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030808,141400,1.9447,1.9447,1.9442,1.9442
EURNZD,20030808,141500,1.9443,1.9446,1.9443,1.9446
EURNZD,20030808,141600,1.9448,1.9454,1.9448,1.9454
EURNZD,20030808,141700,1.9453,1.9453,1.9447,1.9447
EURNZD,20030808,141800,1.9447,1.9450,1.9445,1.9445
EURNZD,20030808,141900,1.9444,1.9444,1.9434,1.9434
EURNZD,20030808,142000,1.9434,1.9434,1.9433,1.9433
EURNZD,20030808,142100,1.9432,1.9434,1.9432,1.9434
EURNZD,20030808,142200,1.9435,1.9442,1.9435,1.9442
EURNZD,20030808,142300,1.9441,1.9441,1.9436,1.9436
EURNZD,20030808,142400,1.9435,1.9435,1.9412,1.9413
EURNZD,20030808,142500,1.9416,1.9419,1.9416,1.9419
EURNZD,20030808,142600,1.9421,1.9422,1.9420,1.9420
EURNZD,20030808,142700,1.9418,1.9419,1.9417,1.9417
EURNZD,20030808,142800,1.9417,1.9417,1.9417,1.9417
EURNZD,20030808,142900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030808,143000,1.9416,1.9422,1.9416,1.9419
EURNZD,20030808,143100,1.9418,1.9418,1.9413,1.9413
EURNZD,20030808,143200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030808,143300,1.9414,1.9418,1.9414,1.9418
EURNZD,20030808,143400,1.9420,1.9422,1.9420,1.9420
EURNZD,20030808,143500,1.9420,1.9420,1.9416,1.9416
EURNZD,20030808,143600,1.9416,1.9419,1.9416,1.9419
EURNZD,20030808,143700,1.9418,1.9418,1.9416,1.9417
EURNZD,20030808,143800,1.9418,1.9420,1.9418,1.9420
EURNZD,20030808,143900,1.9420,1.9427,1.9420,1.9427
EURNZD,20030808,144000,1.9428,1.9431,1.9427,1.9427
EURNZD,20030808,144100,1.9427,1.9429,1.9427,1.9429
EURNZD,20030808,144200,1.9429,1.9429,1.9429,1.9429
EURNZD,20030808,144300,1.9429,1.9429,1.9427,1.9427
EURNZD,20030808,144400,1.9427,1.9433,1.9427,1.9433
EURNZD,20030808,144500,1.9433,1.9433,1.9433,1.9433
EURNZD,20030808,144600,1.9433,1.9433,1.9431,1.9431
EURNZD,20030808,144700,1.9431,1.9431,1.9425,1.9425
EURNZD,20030808,144800,1.9424,1.9429,1.9422,1.9429
EURNZD,20030808,144900,1.9428,1.9429,1.9426,1.9429
EURNZD,20030808,145000,1.9430,1.9438,1.9430,1.9438
EURNZD,20030808,145100,1.9437,1.9437,1.9427,1.9427
EURNZD,20030808,145200,1.9426,1.9429,1.9426,1.9429
EURNZD,20030808,145300,1.9429,1.9435,1.9429,1.9435
EURNZD,20030808,145400,1.9436,1.9436,1.9435,1.9435
EURNZD,20030808,145500,1.9435,1.9435,1.9433,1.9433
EURNZD,20030808,145600,1.9431,1.9436,1.9431,1.9436
EURNZD,20030808,145700,1.9436,1.9436,1.9436,1.9436
EURNZD,20030808,145800,1.9437,1.9437,1.9434,1.9434
EURNZD,20030808,145900,1.9433,1.9433,1.9433,1.9433
EURNZD,20030808,150000,1.9433,1.9433,1.9433,1.9433
EURNZD,20030808,150100,1.9433,1.9433,1.9432,1.9433
EURNZD,20030808,150200,1.9434,1.9434,1.9405,1.9405
EURNZD,20030808,150300,1.9404,1.9407,1.9399,1.9407
EURNZD,20030808,150400,1.9408,1.9427,1.9408,1.9427
EURNZD,20030808,150500,1.9427,1.9429,1.9427,1.9429
EURNZD,20030808,150600,1.9427,1.9427,1.9425,1.9425
EURNZD,20030808,150700,1.9425,1.9425,1.9421,1.9421
EURNZD,20030808,150800,1.9420,1.9420,1.9417,1.9417
EURNZD,20030808,150900,1.9418,1.9418,1.9412,1.9412
EURNZD,20030808,151000,1.9409,1.9413,1.9408,1.9413
EURNZD,20030808,151100,1.9414,1.9415,1.9414,1.9415
EURNZD,20030808,151200,1.9416,1.9417,1.9415,1.9415
EURNZD,20030808,151300,1.9416,1.9416,1.9403,1.9403
EURNZD,20030808,151400,1.9402,1.9404,1.9399,1.9404
EURNZD,20030808,151500,1.9404,1.9407,1.9404,1.9407
EURNZD,20030808,151600,1.9408,1.9414,1.9408,1.9414
EURNZD,20030808,151700,1.9413,1.9413,1.9410,1.9410
EURNZD,20030808,151800,1.9409,1.9409,1.9403,1.9403
EURNZD,20030808,151900,1.9402,1.9403,1.9402,1.9403
EURNZD,20030808,152000,1.9405,1.9417,1.9405,1.9417
EURNZD,20030808,152100,1.9418,1.9418,1.9400,1.9400
EURNZD,20030808,152200,1.9396,1.9396,1.9392,1.9392
EURNZD,20030808,152300,1.9392,1.9392,1.9392,1.9392
EURNZD,20030808,152400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030808,152500,1.9389,1.9389,1.9385,1.9385
EURNZD,20030808,152600,1.9385,1.9390,1.9385,1.9390
EURNZD,20030808,152700,1.9390,1.9397,1.9390,1.9397
EURNZD,20030808,152800,1.9397,1.9397,1.9393,1.9393
EURNZD,20030808,152900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030808,153000,1.9392,1.9394,1.9392,1.9394
EURNZD,20030808,153100,1.9394,1.9397,1.9394,1.9397
EURNZD,20030808,153200,1.9397,1.9397,1.9397,1.9397
EURNZD,20030808,153300,1.9397,1.9422,1.9397,1.9421
EURNZD,20030808,153400,1.9421,1.9421,1.9392,1.9392
EURNZD,20030808,153500,1.9393,1.9397,1.9393,1.9397
EURNZD,20030808,153600,1.9397,1.9397,1.9397,1.9397
EURNZD,20030808,153700,1.9397,1.9401,1.9397,1.9401
EURNZD,20030808,153800,1.9412,1.9419,1.9412,1.9419
EURNZD,20030808,153900,1.9420,1.9420,1.9412,1.9412
EURNZD,20030808,154000,1.9412,1.9412,1.9411,1.9412
EURNZD,20030808,154100,1.9413,1.9413,1.9409,1.9412
EURNZD,20030808,154200,1.9413,1.9415,1.9412,1.9415
EURNZD,20030808,154300,1.9416,1.9416,1.9412,1.9412
EURNZD,20030808,154400,1.9412,1.9412,1.9411,1.9411
EURNZD,20030808,154500,1.9411,1.9411,1.9411,1.9411
EURNZD,20030808,154600,1.9413,1.9413,1.9411,1.9411
EURNZD,20030808,154700,1.9412,1.9422,1.9412,1.9422
EURNZD,20030808,154800,1.9423,1.9424,1.9418,1.9418
EURNZD,20030808,154900,1.9417,1.9417,1.9413,1.9413
EURNZD,20030808,155000,1.9413,1.9413,1.9406,1.9409
EURNZD,20030808,155100,1.9410,1.9414,1.9397,1.9397
EURNZD,20030808,155200,1.9398,1.9411,1.9398,1.9411
EURNZD,20030808,155300,1.9410,1.9420,1.9410,1.9415
EURNZD,20030808,155400,1.9412,1.9412,1.9399,1.9402
EURNZD,20030808,155500,1.9403,1.9422,1.9403,1.9422
EURNZD,20030808,155600,1.9420,1.9420,1.9413,1.9413
EURNZD,20030808,155700,1.9413,1.9413,1.9413,1.9413
EURNZD,20030808,155800,1.9412,1.9412,1.9411,1.9411
EURNZD,20030808,155900,1.9411,1.9412,1.9411,1.9412
EURNZD,20030808,160000,1.9413,1.9419,1.9413,1.9419
EURNZD,20030808,160100,1.9420,1.9427,1.9420,1.9427
EURNZD,20030808,160200,1.9424,1.9426,1.9419,1.9419
EURNZD,20030808,160300,1.9418,1.9418,1.9416,1.9416
EURNZD,20030808,160400,1.9416,1.9418,1.9416,1.9418
EURNZD,20030808,160500,1.9418,1.9418,1.9416,1.9416
EURNZD,20030808,160600,1.9417,1.9417,1.9417,1.9417
EURNZD,20030808,160700,1.9417,1.9420,1.9416,1.9420
EURNZD,20030808,160800,1.9420,1.9424,1.9420,1.9424
EURNZD,20030808,160900,1.9425,1.9426,1.9420,1.9420
EURNZD,20030808,161000,1.9422,1.9423,1.9418,1.9418
EURNZD,20030808,161100,1.9415,1.9416,1.9413,1.9416
EURNZD,20030808,161200,1.9416,1.9416,1.9416,1.9416
EURNZD,20030808,161300,1.9416,1.9416,1.9415,1.9415
EURNZD,20030808,161400,1.9415,1.9415,1.9413,1.9413
EURNZD,20030808,161500,1.9413,1.9413,1.9411,1.9412
EURNZD,20030808,161600,1.9416,1.9439,1.9416,1.9434
EURNZD,20030808,161700,1.9436,1.9436,1.9421,1.9421
EURNZD,20030808,161800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030808,161900,1.9423,1.9424,1.9423,1.9424
EURNZD,20030808,162000,1.9424,1.9424,1.9422,1.9422
EURNZD,20030808,162100,1.9420,1.9420,1.9418,1.9418
EURNZD,20030808,162200,1.9417,1.9417,1.9417,1.9417
EURNZD,20030808,162300,1.9416,1.9416,1.9413,1.9416
EURNZD,20030808,162400,1.9416,1.9417,1.9416,1.9417
EURNZD,20030808,162500,1.9417,1.9417,1.9416,1.9416
EURNZD,20030808,162600,1.9418,1.9420,1.9415,1.9415
EURNZD,20030808,162700,1.9413,1.9413,1.9413,1.9413
EURNZD,20030808,162800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030808,162900,1.9413,1.9426,1.9411,1.9426
EURNZD,20030808,163000,1.9425,1.9425,1.9421,1.9421
EURNZD,20030808,163100,1.9422,1.9427,1.9422,1.9427
EURNZD,20030808,163200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030808,163300,1.9424,1.9425,1.9424,1.9425
EURNZD,20030808,163400,1.9425,1.9427,1.9425,1.9427
EURNZD,20030808,163500,1.9429,1.9432,1.9429,1.9429
EURNZD,20030808,163600,1.9426,1.9426,1.9426,1.9426
EURNZD,20030808,163700,1.9426,1.9426,1.9422,1.9422
EURNZD,20030808,163800,1.9421,1.9421,1.9421,1.9421
EURNZD,20030808,163900,1.9421,1.9430,1.9421,1.9430
EURNZD,20030808,164000,1.9431,1.9432,1.9427,1.9427
EURNZD,20030808,164100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030808,164200,1.9427,1.9427,1.9422,1.9422
EURNZD,20030808,164300,1.9422,1.9422,1.9419,1.9420
EURNZD,20030808,164400,1.9422,1.9423,1.9420,1.9420
EURNZD,20030808,164500,1.9419,1.9419,1.9418,1.9418
EURNZD,20030808,164600,1.9419,1.9424,1.9419,1.9424
EURNZD,20030808,164700,1.9424,1.9426,1.9423,1.9426
EURNZD,20030808,164800,1.9427,1.9427,1.9427,1.9427
EURNZD,20030808,164900,1.9427,1.9429,1.9427,1.9429
EURNZD,20030808,165000,1.9434,1.9445,1.9434,1.9445
EURNZD,20030808,165100,1.9444,1.9444,1.9423,1.9423
EURNZD,20030808,165200,1.9420,1.9420,1.9418,1.9419
EURNZD,20030808,165300,1.9421,1.9427,1.9421,1.9427
EURNZD,20030808,165400,1.9427,1.9427,1.9420,1.9420
EURNZD,20030808,165500,1.9420,1.9420,1.9419,1.9419
EURNZD,20030808,165600,1.9419,1.9422,1.9419,1.9422
EURNZD,20030808,165700,1.9422,1.9423,1.9422,1.9423
EURNZD,20030808,165800,1.9425,1.9427,1.9425,1.9426
EURNZD,20030808,165900,1.9425,1.9427,1.9425,1.9427
EURNZD,20030808,170000,1.9428,1.9428,1.9423,1.9425
EURNZD,20030808,170100,1.9425,1.9429,1.9425,1.9427
EURNZD,20030808,170200,1.9428,1.9431,1.9428,1.9431
EURNZD,20030808,170300,1.9431,1.9431,1.9431,1.9431
EURNZD,20030808,170400,1.9433,1.9435,1.9432,1.9432
EURNZD,20030808,170500,1.9433,1.9434,1.9433,1.9434
EURNZD,20030808,170600,1.9433,1.9433,1.9433,1.9433
EURNZD,20030808,170700,1.9433,1.9433,1.9433,1.9433
EURNZD,20030808,170800,1.9433,1.9433,1.9433,1.9433
EURNZD,20030808,170900,1.9439,1.9439,1.9439,1.9439
EURNZD,20030808,171000,1.9439,1.9439,1.9434,1.9435
EURNZD,20030808,171100,1.9436,1.9436,1.9435,1.9435
EURNZD,20030808,171200,1.9435,1.9435,1.9435,1.9435
EURNZD,20030808,171300,1.9435,1.9435,1.9435,1.9435
EURNZD,20030808,171400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030808,171500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030808,171600,1.9438,1.9443,1.9438,1.9443
EURNZD,20030808,171700,1.9443,1.9448,1.9443,1.9447
EURNZD,20030808,171800,1.9447,1.9447,1.9447,1.9447
EURNZD,20030808,171900,1.9444,1.9444,1.9432,1.9432
EURNZD,20030808,172000,1.9430,1.9431,1.9427,1.9431
EURNZD,20030808,172100,1.9431,1.9432,1.9431,1.9431
EURNZD,20030808,172200,1.9430,1.9437,1.9430,1.9437
EURNZD,20030808,172300,1.9437,1.9440,1.9437,1.9440
EURNZD,20030808,172400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030808,172500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030808,172600,1.9438,1.9438,1.9433,1.9433
EURNZD,20030808,172700,1.9432,1.9432,1.9432,1.9432
EURNZD,20030808,172800,1.9432,1.9432,1.9432,1.9432
EURNZD,20030808,172900,1.9432,1.9432,1.9432,1.9432
EURNZD,20030808,173000,1.9433,1.9433,1.9431,1.9431
EURNZD,20030808,173100,1.9432,1.9433,1.9432,1.9432
EURNZD,20030808,173200,1.9432,1.9432,1.9432,1.9432
EURNZD,20030808,173300,1.9432,1.9432,1.9431,1.9432
EURNZD,20030808,173400,1.9433,1.9434,1.9432,1.9432
EURNZD,20030808,173500,1.9432,1.9432,1.9432,1.9432
EURNZD,20030808,173600,1.9432,1.9432,1.9427,1.9427
EURNZD,20030808,173700,1.9427,1.9427,1.9427,1.9427
EURNZD,20030808,173800,1.9426,1.9426,1.9426,1.9426
EURNZD,20030808,173900,1.9426,1.9427,1.9426,1.9427
EURNZD,20030808,174000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030808,174100,1.9424,1.9424,1.9424,1.9424
EURNZD,20030808,174200,1.9424,1.9426,1.9423,1.9426
EURNZD,20030808,174300,1.9427,1.9427,1.9425,1.9425
EURNZD,20030808,174400,1.9425,1.9425,1.9422,1.9422
EURNZD,20030808,174500,1.9422,1.9422,1.9420,1.9420
EURNZD,20030808,174600,1.9419,1.9419,1.9418,1.9418
EURNZD,20030808,174700,1.9417,1.9427,1.9417,1.9427
EURNZD,20030808,174800,1.9426,1.9427,1.9426,1.9427
EURNZD,20030808,174900,1.9427,1.9427,1.9426,1.9426
EURNZD,20030808,175000,1.9426,1.9426,1.9426,1.9426
EURNZD,20030808,175100,1.9427,1.9431,1.9423,1.9423
EURNZD,20030808,175200,1.9420,1.9421,1.9420,1.9421
EURNZD,20030808,175300,1.9422,1.9424,1.9422,1.9424
EURNZD,20030808,175400,1.9424,1.9424,1.9419,1.9419
EURNZD,20030808,175500,1.9419,1.9419,1.9416,1.9416
EURNZD,20030808,175600,1.9415,1.9415,1.9415,1.9415
EURNZD,20030808,175700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030808,175800,1.9415,1.9415,1.9412,1.9413
EURNZD,20030808,175900,1.9413,1.9413,1.9413,1.9413
EURNZD,20030808,180000,1.9416,1.9420,1.9416,1.9420
EURNZD,20030808,180100,1.9421,1.9421,1.9416,1.9416
EURNZD,20030808,180200,1.9417,1.9417,1.9413,1.9413
EURNZD,20030808,180300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030808,180400,1.9416,1.9422,1.9416,1.9422
EURNZD,20030808,180500,1.9423,1.9426,1.9423,1.9426
EURNZD,20030808,180600,1.9426,1.9445,1.9426,1.9445
EURNZD,20030808,180700,1.9444,1.9444,1.9437,1.9437
EURNZD,20030808,180800,1.9436,1.9436,1.9433,1.9433
EURNZD,20030808,180900,1.9432,1.9432,1.9430,1.9432
EURNZD,20030808,181000,1.9433,1.9434,1.9433,1.9434
EURNZD,20030808,181100,1.9434,1.9434,1.9433,1.9433
EURNZD,20030808,181200,1.9437,1.9437,1.9436,1.9436
EURNZD,20030808,181300,1.9438,1.9440,1.9438,1.9439
EURNZD,20030808,181400,1.9440,1.9440,1.9436,1.9436
EURNZD,20030808,181500,1.9435,1.9435,1.9434,1.9434
EURNZD,20030808,181600,1.9434,1.9434,1.9434,1.9434
EURNZD,20030808,181700,1.9432,1.9432,1.9432,1.9432
EURNZD,20030808,181800,1.9432,1.9432,1.9432,1.9432
EURNZD,20030808,181900,1.9432,1.9432,1.9432,1.9432
EURNZD,20030808,182000,1.9432,1.9445,1.9432,1.9443
EURNZD,20030808,182100,1.9439,1.9439,1.9412,1.9418
EURNZD,20030808,182200,1.9420,1.9420,1.9408,1.9412
EURNZD,20030808,182300,1.9417,1.9435,1.9417,1.9435
EURNZD,20030808,182400,1.9433,1.9433,1.9424,1.9424
EURNZD,20030808,182500,1.9423,1.9423,1.9418,1.9418
EURNZD,20030808,182600,1.9417,1.9417,1.9410,1.9410
EURNZD,20030808,182700,1.9409,1.9409,1.9409,1.9409
EURNZD,20030808,182800,1.9408,1.9408,1.9406,1.9406
EURNZD,20030808,182900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030808,183000,1.9407,1.9423,1.9407,1.9423
EURNZD,20030808,183100,1.9424,1.9425,1.9424,1.9425
EURNZD,20030808,183200,1.9420,1.9420,1.9410,1.9410
EURNZD,20030808,183300,1.9410,1.9410,1.9410,1.9410
EURNZD,20030808,183400,1.9409,1.9409,1.9408,1.9408
EURNZD,20030808,183500,1.9408,1.9424,1.9407,1.9424
EURNZD,20030808,183600,1.9425,1.9431,1.9425,1.9430
EURNZD,20030808,183700,1.9426,1.9426,1.9419,1.9419
EURNZD,20030808,183800,1.9418,1.9418,1.9412,1.9412
EURNZD,20030808,183900,1.9411,1.9411,1.9411,1.9411
EURNZD,20030808,184000,1.9411,1.9411,1.9406,1.9411
EURNZD,20030808,184100,1.9413,1.9414,1.9413,1.9414
EURNZD,20030808,184200,1.9414,1.9414,1.9403,1.9403
EURNZD,20030808,184300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030808,184400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030808,184500,1.9403,1.9413,1.9403,1.9412
EURNZD,20030808,184600,1.9413,1.9415,1.9406,1.9406
EURNZD,20030808,184700,1.9404,1.9404,1.9383,1.9383
EURNZD,20030808,184800,1.9382,1.9382,1.9372,1.9372
EURNZD,20030808,184900,1.9373,1.9396,1.9373,1.9396
EURNZD,20030808,185000,1.9401,1.9412,1.9401,1.9412
EURNZD,20030808,185100,1.9411,1.9411,1.9403,1.9403
EURNZD,20030808,185200,1.9401,1.9415,1.9401,1.9415
EURNZD,20030808,185300,1.9416,1.9417,1.9407,1.9407
EURNZD,20030808,185400,1.9408,1.9412,1.9408,1.9412
EURNZD,20030808,185500,1.9408,1.9408,1.9402,1.9402
EURNZD,20030808,185600,1.9401,1.9401,1.9397,1.9397
EURNZD,20030808,185700,1.9397,1.9397,1.9397,1.9397
EURNZD,20030808,185800,1.9397,1.9413,1.9397,1.9413
EURNZD,20030808,185900,1.9412,1.9415,1.9412,1.9415
EURNZD,20030808,190000,1.9411,1.9411,1.9406,1.9406
EURNZD,20030808,190100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030808,190200,1.9406,1.9406,1.9404,1.9404
EURNZD,20030808,190300,1.9404,1.9405,1.9404,1.9404
EURNZD,20030808,190400,1.9403,1.9403,1.9402,1.9403
EURNZD,20030808,190500,1.9403,1.9407,1.9403,1.9407
EURNZD,20030808,190600,1.9406,1.9406,1.9405,1.9405
EURNZD,20030808,190700,1.9404,1.9404,1.9403,1.9403
EURNZD,20030808,190800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030808,190900,1.9403,1.9417,1.9403,1.9417
EURNZD,20030808,191000,1.9418,1.9419,1.9418,1.9419
EURNZD,20030808,191100,1.9417,1.9417,1.9414,1.9416
EURNZD,20030808,191200,1.9416,1.9416,1.9416,1.9416
EURNZD,20030808,191300,1.9416,1.9416,1.9416,1.9416
EURNZD,20030808,191400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030808,191500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030808,191600,1.9416,1.9416,1.9413,1.9413
EURNZD,20030808,191700,1.9413,1.9413,1.9413,1.9413
EURNZD,20030808,191800,1.9413,1.9413,1.9411,1.9411
EURNZD,20030808,191900,1.9411,1.9411,1.9410,1.9410
EURNZD,20030808,192000,1.9411,1.9413,1.9411,1.9413
EURNZD,20030808,192100,1.9411,1.9411,1.9411,1.9411
EURNZD,20030808,192200,1.9411,1.9411,1.9411,1.9411
EURNZD,20030808,192300,1.9411,1.9413,1.9411,1.9412
EURNZD,20030808,192400,1.9415,1.9415,1.9415,1.9415
EURNZD,20030808,192500,1.9426,1.9431,1.9420,1.9420
EURNZD,20030808,192600,1.9420,1.9420,1.9414,1.9414
EURNZD,20030808,192700,1.9410,1.9410,1.9410,1.9410
EURNZD,20030808,192800,1.9410,1.9412,1.9410,1.9412
EURNZD,20030808,192900,1.9412,1.9416,1.9412,1.9413
EURNZD,20030808,193000,1.9412,1.9412,1.9404,1.9408
EURNZD,20030808,193100,1.9408,1.9410,1.9408,1.9410
EURNZD,20030808,193200,1.9410,1.9410,1.9410,1.9410
EURNZD,20030808,193300,1.9410,1.9412,1.9410,1.9411
EURNZD,20030808,193400,1.9413,1.9414,1.9413,1.9414
EURNZD,20030808,193500,1.9414,1.9415,1.9414,1.9414
EURNZD,20030808,193600,1.9414,1.9414,1.9411,1.9411
EURNZD,20030808,193700,1.9408,1.9410,1.9408,1.9410
EURNZD,20030808,193800,1.9410,1.9415,1.9410,1.9415
EURNZD,20030808,193900,1.9416,1.9417,1.9416,1.9417
EURNZD,20030808,194000,1.9418,1.9440,1.9418,1.9439
EURNZD,20030808,194100,1.9438,1.9438,1.9436,1.9437
EURNZD,20030808,194200,1.9436,1.9436,1.9423,1.9423
EURNZD,20030808,194300,1.9422,1.9425,1.9422,1.9425
EURNZD,20030808,194400,1.9423,1.9423,1.9417,1.9417
EURNZD,20030808,194500,1.9416,1.9419,1.9416,1.9418
EURNZD,20030808,194600,1.9416,1.9416,1.9415,1.9415
EURNZD,20030808,194700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030808,194800,1.9415,1.9415,1.9415,1.9415
EURNZD,20030808,194900,1.9415,1.9419,1.9415,1.9419
EURNZD,20030808,195000,1.9419,1.9426,1.9419,1.9423
EURNZD,20030808,195100,1.9422,1.9422,1.9419,1.9419
EURNZD,20030808,195200,1.9419,1.9419,1.9419,1.9419
EURNZD,20030808,195300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030808,195400,1.9418,1.9418,1.9416,1.9416
EURNZD,20030808,195500,1.9416,1.9416,1.9413,1.9413
EURNZD,20030808,195600,1.9412,1.9412,1.9412,1.9412
EURNZD,20030808,195700,1.9412,1.9412,1.9406,1.9406
EURNZD,20030808,195800,1.9406,1.9406,1.9406,1.9406
EURNZD,20030808,195900,1.9420,1.9420,1.9418,1.9418
EURNZD,20030808,200000,1.9418,1.9418,1.9418,1.9418
EURNZD,20030808,200100,1.9413,1.9413,1.9405,1.9405
EURNZD,20030808,200200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030808,200300,1.9405,1.9405,1.9405,1.9405
EURNZD,20030808,200400,1.9409,1.9416,1.9409,1.9416
EURNZD,20030808,200500,1.9415,1.9416,1.9414,1.9414
EURNZD,20030808,200600,1.9414,1.9414,1.9414,1.9414
EURNZD,20030808,200700,1.9414,1.9414,1.9409,1.9409
EURNZD,20030808,200800,1.9409,1.9409,1.9408,1.9408
EURNZD,20030808,200900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030808,201000,1.9408,1.9408,1.9403,1.9408
EURNZD,20030808,201100,1.9409,1.9416,1.9409,1.9416
EURNZD,20030808,201200,1.9417,1.9417,1.9412,1.9412
EURNZD,20030808,201300,1.9412,1.9412,1.9412,1.9412
EURNZD,20030808,201400,1.9412,1.9412,1.9412,1.9412
EURNZD,20030808,201500,1.9412,1.9412,1.9394,1.9396
EURNZD,20030808,201600,1.9398,1.9399,1.9397,1.9399
EURNZD,20030808,201700,1.9403,1.9405,1.9403,1.9405
EURNZD,20030808,201800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030808,201900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030808,202000,1.9405,1.9405,1.9399,1.9401
EURNZD,20030808,202100,1.9401,1.9408,1.9401,1.9408
EURNZD,20030808,202200,1.9408,1.9408,1.9406,1.9406
EURNZD,20030808,202300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030808,202400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030808,202500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030808,202600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030808,202700,1.9406,1.9422,1.9406,1.9422
EURNZD,20030808,202800,1.9423,1.9424,1.9418,1.9418
EURNZD,20030808,202900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030808,203000,1.9417,1.9422,1.9417,1.9422
EURNZD,20030808,203100,1.9422,1.9422,1.9422,1.9422
EURNZD,20030808,203200,1.9423,1.9423,1.9416,1.9416
EURNZD,20030808,203300,1.9416,1.9416,1.9415,1.9415
EURNZD,20030808,203400,1.9415,1.9415,1.9415,1.9415
EURNZD,20030808,203500,1.9413,1.9413,1.9413,1.9413
EURNZD,20030808,203600,1.9417,1.9424,1.9417,1.9424
EURNZD,20030808,203700,1.9423,1.9424,1.9418,1.9418
EURNZD,20030808,203800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030808,203900,1.9418,1.9418,1.9414,1.9414
EURNZD,20030808,204000,1.9414,1.9414,1.9413,1.9413
EURNZD,20030808,204100,1.9427,1.9428,1.9425,1.9425
EURNZD,20030808,204200,1.9425,1.9425,1.9416,1.9416
EURNZD,20030808,204300,1.9416,1.9416,1.9415,1.9415
EURNZD,20030808,204400,1.9415,1.9416,1.9415,1.9415
EURNZD,20030808,204500,1.9413,1.9413,1.9406,1.9406
EURNZD,20030808,204600,1.9410,1.9412,1.9410,1.9411
EURNZD,20030808,204700,1.9412,1.9412,1.9407,1.9407
EURNZD,20030808,204800,1.9407,1.9409,1.9406,1.9409
EURNZD,20030808,204900,1.9409,1.9409,1.9409,1.9409
EURNZD,20030808,205000,1.9409,1.9409,1.9399,1.9399
EURNZD,20030808,205100,1.9398,1.9398,1.9397,1.9397
EURNZD,20030808,205200,1.9398,1.9399,1.9397,1.9397
EURNZD,20030808,205300,1.9397,1.9400,1.9396,1.9400
EURNZD,20030808,205400,1.9401,1.9411,1.9401,1.9411
EURNZD,20030808,205500,1.9411,1.9411,1.9406,1.9406
EURNZD,20030808,205600,1.9406,1.9414,1.9405,1.9414
EURNZD,20030808,205700,1.9416,1.9428,1.9416,1.9428
EURNZD,20030808,205800,1.9434,1.9447,1.9434,1.9442
EURNZD,20030808,205900,1.9439,1.9439,1.9433,1.9436
EURNZD,20030808,210000,1.9436,1.9439,1.9435,1.9439
EURNZD,20030808,210100,1.9442,1.9446,1.9440,1.9446
EURNZD,20030808,210200,1.9447,1.9448,1.9446,1.9448
EURNZD,20030808,210300,1.9449,1.9449,1.9448,1.9448
EURNZD,20030808,210400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030808,210500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030808,210600,1.9448,1.9448,1.9431,1.9431
EURNZD,20030808,210700,1.9430,1.9430,1.9429,1.9429
EURNZD,20030808,210800,1.9429,1.9429,1.9429,1.9429
EURNZD,20030808,210900,1.9429,1.9431,1.9429,1.9431
EURNZD,20030808,211000,1.9431,1.9431,1.9431,1.9431
EURNZD,20030808,211100,1.9431,1.9434,1.9431,1.9434
EURNZD,20030808,211200,1.9434,1.9434,1.9432,1.9432
EURNZD,20030808,211300,1.9432,1.9434,1.9432,1.9434
EURNZD,20030808,211400,1.9434,1.9438,1.9434,1.9438
EURNZD,20030808,211500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030808,211600,1.9435,1.9435,1.9431,1.9431
EURNZD,20030808,211700,1.9431,1.9432,1.9431,1.9432
EURNZD,20030808,211800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030808,211900,1.9431,1.9431,1.9431,1.9431
EURNZD,20030808,212000,1.9431,1.9431,1.9429,1.9429
EURNZD,20030808,212100,1.9429,1.9433,1.9429,1.9433
EURNZD,20030808,212200,1.9434,1.9434,1.9434,1.9434
EURNZD,20030808,212300,1.9434,1.9434,1.9434,1.9434
EURNZD,20030808,212400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030808,212500,1.9434,1.9434,1.9427,1.9428
EURNZD,20030808,212600,1.9427,1.9431,1.9427,1.9431
EURNZD,20030808,212700,1.9432,1.9433,1.9432,1.9433
EURNZD,20030808,212800,1.9433,1.9433,1.9433,1.9433
EURNZD,20030808,212900,1.9433,1.9433,1.9433,1.9433
EURNZD,20030808,213000,1.9435,1.9441,1.9435,1.9441
EURNZD,20030808,213100,1.9441,1.9441,1.9441,1.9441
EURNZD,20030808,213200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030808,213300,1.9440,1.9441,1.9440,1.9441
EURNZD,20030808,213400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030808,213500,1.9441,1.9441,1.9437,1.9440
EURNZD,20030808,213600,1.9442,1.9442,1.9439,1.9439
EURNZD,20030808,213700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030808,213800,1.9436,1.9436,1.9430,1.9430
EURNZD,20030808,213900,1.9427,1.9428,1.9426,1.9428
EURNZD,20030808,214000,1.9427,1.9427,1.9426,1.9426
EURNZD,20030808,214100,1.9426,1.9429,1.9426,1.9429
EURNZD,20030808,214200,1.9429,1.9429,1.9429,1.9429
EURNZD,20030808,214300,1.9429,1.9443,1.9429,1.9443
EURNZD,20030808,214400,1.9443,1.9443,1.9436,1.9436
EURNZD,20030808,214500,1.9436,1.9436,1.9431,1.9431
EURNZD,20030808,214600,1.9431,1.9431,1.9431,1.9431
EURNZD,20030808,214700,1.9431,1.9431,1.9431,1.9431
EURNZD,20030808,214800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030808,214900,1.9431,1.9432,1.9427,1.9427
EURNZD,20030808,215000,1.9427,1.9429,1.9427,1.9429
EURNZD,20030808,215100,1.9431,1.9436,1.9431,1.9436
EURNZD,20030808,215200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030808,215300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030808,215400,1.9437,1.9437,1.9429,1.9429
EURNZD,20030808,215500,1.9432,1.9435,1.9432,1.9435
EURNZD,20030808,215600,1.9435,1.9435,1.9435,1.9435
EURNZD,20030808,215700,1.9435,1.9435,1.9435,1.9435
EURNZD,20030808,215800,1.9435,1.9440,1.9435,1.9440
EURNZD,20030808,215900,1.9445,1.9453,1.9445,1.9453
EURNZD,20030808,220000,1.9453,1.9453,1.9453,1.9453
XAUEUR,20030808,000500,309.5,309.5,309.5,309.5
XAUEUR,20030808,001000,309.5,309.5,309.5,309.5
XAUEUR,20030808,001500,309.5,309.5,309.5,309.5
XAUEUR,20030808,002000,309.5,309.5,309.5,309.5
XAUEUR,20030808,002500,309.5,309.5,309.5,309.5
XAUEUR,20030808,003000,309.5,309.5,309.5,309.5
XAUEUR,20030808,003500,309.5,309.5,309.5,309.5
XAUEUR,20030808,004000,309.5,309.5,309.5,309.5
XAUEUR,20030808,004100,309.4,309.4,309.4,309.4
XAUEUR,20030808,004600,309.4,309.4,309.4,309.4
XAUEUR,20030808,005100,309.4,309.4,309.4,309.4
XAUEUR,20030808,005600,309.4,309.4,309.4,309.4
XAUEUR,20030808,005800,309.5,309.5,309.5,309.5
XAUEUR,20030808,010300,309.5,309.5,309.5,309.5
XAUEUR,20030808,010800,309.5,309.5,309.5,309.5
XAUEUR,20030808,011300,309.5,309.5,309.5,309.5
XAUEUR,20030808,011800,309.5,309.5,309.5,309.5
XAUEUR,20030808,012300,309.5,309.5,309.5,309.5
XAUEUR,20030808,012800,309.5,309.5,309.5,309.5
XAUEUR,20030808,013000,309.6,309.6,309.6,309.6
XAUEUR,20030808,013500,309.6,309.6,309.6,309.6
XAUEUR,20030808,013600,309.7,309.7,309.7,309.7
XAUEUR,20030808,014100,309.7,309.7,309.7,309.7
XAUEUR,20030808,014400,309.8,309.8,309.8,309.8
XAUEUR,20030808,014900,309.8,309.8,309.8,309.8
XAUEUR,20030808,015400,309.8,309.8,309.8,309.8
XAUEUR,20030808,015900,309.8,309.8,309.8,309.8
XAUEUR,20030808,020400,309.7,309.7,309.7,309.7
XAUEUR,20030808,020900,309.7,309.7,309.7,309.7
XAUEUR,20030808,021400,309.7,309.7,309.7,309.7
XAUEUR,20030808,021800,309.9,309.9,309.9,309.9
XAUEUR,20030808,021900,309.8,309.8,309.8,309.8
XAUEUR,20030808,022100,309.9,309.9,309.9,309.9
XAUEUR,20030808,022200,310.0,310.0,310.0,310.0
XAUEUR,20030808,022600,310.1,310.1,310.1,310.1
XAUEUR,20030808,023100,310.1,310.1,310.1,310.1
XAUEUR,20030808,023600,310.1,310.1,310.1,310.1
XAUEUR,20030808,024100,310.1,310.1,310.1,310.1
XAUEUR,20030808,024600,310.1,310.1,310.1,310.1
XAUEUR,20030808,024700,310.0,310.0,310.0,310.0
XAUEUR,20030808,025200,310.0,310.0,310.0,310.0
XAUEUR,20030808,025700,310.0,310.0,310.0,310.0
XAUEUR,20030808,030100,310.3,310.3,310.3,310.3
XAUEUR,20030808,030400,310.2,310.2,310.2,310.2
XAUEUR,20030808,030900,310.2,310.2,310.2,310.2
XAUEUR,20030808,031400,310.2,310.2,310.2,310.2
XAUEUR,20030808,031900,310.2,310.2,310.2,310.2
XAUEUR,20030808,032100,310.6,310.6,310.6,310.6
XAUEUR,20030808,032600,310.6,310.6,310.6,310.6
XAUEUR,20030808,032900,310.7,310.7,310.7,310.7
XAUEUR,20030808,033400,310.7,310.7,310.7,310.7
XAUEUR,20030808,033900,310.7,310.7,310.7,310.7
XAUEUR,20030808,034400,310.7,310.7,310.7,310.7
XAUEUR,20030808,034600,310.5,310.5,310.5,310.5
XAUEUR,20030808,035100,310.6,310.6,310.6,310.6
XAUEUR,20030808,035600,310.6,310.6,310.6,310.6
XAUEUR,20030808,035700,310.7,310.7,310.6,310.6
XAUEUR,20030808,040200,310.6,310.6,310.6,310.6
XAUEUR,20030808,040500,310.5,310.5,310.4,310.4
XAUEUR,20030808,040600,310.3,310.3,310.3,310.3
XAUEUR,20030808,041000,310.4,310.4,310.4,310.4
XAUEUR,20030808,041500,310.4,310.4,310.4,310.4
XAUEUR,20030808,041900,310.3,310.3,310.3,310.3
XAUEUR,20030808,042400,310.3,310.3,310.3,310.3
XAUEUR,20030808,042900,310.3,310.3,310.3,310.3
XAUEUR,20030808,043300,310.4,310.4,310.4,310.4
XAUEUR,20030808,043800,310.4,310.4,310.4,310.4
XAUEUR,20030808,044300,310.5,310.5,310.5,310.5
XAUEUR,20030808,044800,310.5,310.5,310.5,310.5
XAUEUR,20030808,045300,310.5,310.5,310.5,310.5
XAUEUR,20030808,045800,310.5,310.5,310.5,310.5
XAUEUR,20030808,050300,310.5,310.5,310.5,310.5
XAUEUR,20030808,050800,310.5,310.5,310.5,310.5
XAUEUR,20030808,051300,310.5,310.5,310.5,310.5
XAUEUR,20030808,051800,310.5,310.5,310.5,310.5
XAUEUR,20030808,051900,310.4,310.4,310.4,310.4
XAUEUR,20030808,052400,310.4,310.4,310.4,310.4
XAUEUR,20030808,052900,310.4,310.4,310.4,310.4
XAUEUR,20030808,053400,310.4,310.4,310.4,310.4
XAUEUR,20030808,053800,310.5,310.5,310.5,310.5
XAUEUR,20030808,054300,310.5,310.6,310.5,310.6
XAUEUR,20030808,054800,310.6,310.6,310.6,310.6
XAUEUR,20030808,055300,310.6,310.6,310.6,310.6
XAUEUR,20030808,055700,310.5,310.5,310.5,310.5
XAUEUR,20030808,060100,310.7,310.7,310.7,310.7
XAUEUR,20030808,060600,310.7,310.7,310.7,310.7
XAUEUR,20030808,061100,310.7,310.8,310.7,310.8
XAUEUR,20030808,061600,310.8,310.8,310.8,310.8
XAUEUR,20030808,062100,310.8,310.8,310.8,310.8
XAUEUR,20030808,062600,310.8,310.8,310.8,310.8
XAUEUR,20030808,063100,310.8,310.9,310.8,310.9
XAUEUR,20030808,063600,310.9,310.9,310.9,310.9
XAUEUR,20030808,064100,310.9,310.9,310.9,310.9
XAUEUR,20030808,064600,310.9,310.9,310.9,310.9
XAUEUR,20030808,065100,311.1,311.1,311.1,311.1
XAUEUR,20030808,065200,311.2,311.2,311.2,311.2
XAUEUR,20030808,065700,311.2,311.2,311.2,311.2
XAUEUR,20030808,065800,311.1,311.1,311.1,311.1
XAUEUR,20030808,065900,311.0,311.0,311.0,311.0
XAUEUR,20030808,070400,311.0,311.0,311.0,311.0
XAUEUR,20030808,070700,311.1,311.1,311.1,311.1
XAUEUR,20030808,070800,311.2,311.2,311.2,311.2
XAUEUR,20030808,071300,311.2,311.2,311.2,311.2
XAUEUR,20030808,071500,311.1,311.1,311.1,311.1
XAUEUR,20030808,071900,311.0,311.0,311.0,311.0
XAUEUR,20030808,072400,311.0,311.0,311.0,311.0
XAUEUR,20030808,072900,311.0,311.0,311.0,311.0
XAUEUR,20030808,073400,311.0,311.0,311.0,311.0
XAUEUR,20030808,073600,310.9,310.9,310.9,310.9
XAUEUR,20030808,074100,310.9,310.9,310.9,310.9
XAUEUR,20030808,074600,310.9,310.9,310.9,310.9
XAUEUR,20030808,075100,310.9,310.9,310.9,310.9
XAUEUR,20030808,075600,310.9,310.9,310.9,310.9
XAUEUR,20030808,075800,311.0,311.0,311.0,311.0
XAUEUR,20030808,080000,310.9,310.9,310.9,310.9
XAUEUR,20030808,080500,310.9,310.9,310.9,310.9
XAUEUR,20030808,081000,310.9,310.9,310.8,310.8
XAUEUR,20030808,081500,310.8,310.8,310.8,310.8
XAUEUR,20030808,082000,310.8,310.8,310.8,310.8
XAUEUR,20030808,082200,311.0,311.0,311.0,311.0
XAUEUR,20030808,082400,310.9,310.9,310.9,310.9
XAUEUR,20030808,082500,311.0,311.0,311.0,311.0
XAUEUR,20030808,083000,311.0,311.0,311.0,311.0
XAUEUR,20030808,083300,310.9,310.9,310.9,310.9
XAUEUR,20030808,083400,311.0,311.0,311.0,311.0
XAUEUR,20030808,083600,310.9,310.9,310.9,310.9
XAUEUR,20030808,083900,310.8,310.8,310.8,310.8
XAUEUR,20030808,084400,310.8,310.8,310.8,310.8
XAUEUR,20030808,084600,310.7,310.7,310.7,310.7
XAUEUR,20030808,084700,310.6,310.6,310.6,310.6
XAUEUR,20030808,084900,310.7,310.8,310.7,310.8
XAUEUR,20030808,085000,310.7,310.7,310.7,310.7
XAUEUR,20030808,085300,310.8,310.8,310.8,310.8
XAUEUR,20030808,085500,310.7,310.7,310.7,310.7
XAUEUR,20030808,085700,310.6,310.7,310.6,310.7
XAUEUR,20030808,085800,310.8,310.8,310.8,310.8
XAUEUR,20030808,090000,311.0,311.0,311.0,311.0
XAUEUR,20030808,090100,310.9,310.9,310.8,310.8
XAUEUR,20030808,090200,310.9,311.0,310.9,311.0
XAUEUR,20030808,090300,311.1,311.1,311.1,311.1
XAUEUR,20030808,090400,311.2,311.2,311.2,311.2
XAUEUR,20030808,090900,311.2,311.2,311.2,311.2
XAUEUR,20030808,091400,311.3,311.3,311.3,311.3
XAUEUR,20030808,091500,311.4,311.4,311.4,311.4
XAUEUR,20030808,091800,311.3,311.3,311.3,311.3
XAUEUR,20030808,091900,311.4,311.4,311.4,311.4
XAUEUR,20030808,092100,311.3,311.3,311.3,311.3
XAUEUR,20030808,092300,311.4,311.4,311.4,311.4
XAUEUR,20030808,092800,311.3,311.3,311.3,311.3
XAUEUR,20030808,093000,311.4,311.5,311.3,311.3
XAUEUR,20030808,093500,311.5,311.5,311.5,311.5
XAUEUR,20030808,093700,311.6,311.6,311.6,311.6
XAUEUR,20030808,093800,311.5,311.5,311.5,311.5
XAUEUR,20030808,094000,311.4,311.4,311.3,311.3
XAUEUR,20030808,094100,311.4,311.4,311.4,311.4
XAUEUR,20030808,094200,311.5,311.5,311.5,311.5
XAUEUR,20030808,094700,311.5,311.6,311.5,311.6
XAUEUR,20030808,094800,311.5,311.5,311.5,311.5
XAUEUR,20030808,094900,311.6,311.7,311.6,311.7
XAUEUR,20030808,095000,311.6,311.6,311.5,311.5
XAUEUR,20030808,095500,311.5,311.5,311.5,311.5
XAUEUR,20030808,095700,311.4,311.4,311.4,311.4
XAUEUR,20030808,095800,311.5,311.5,311.5,311.5
XAUEUR,20030808,095900,311.7,311.7,311.7,311.7
XAUEUR,20030808,100000,311.8,311.9,311.8,311.9
XAUEUR,20030808,100100,312.0,312.0,312.0,312.0
XAUEUR,20030808,100400,312.1,312.1,312.0,312.0
XAUEUR,20030808,100600,311.9,311.9,311.9,311.9
XAUEUR,20030808,100700,311.8,311.8,311.8,311.8
XAUEUR,20030808,101200,311.8,311.8,311.8,311.8
XAUEUR,20030808,101700,311.8,311.8,311.8,311.8
XAUEUR,20030808,102100,311.6,311.6,311.6,311.6
XAUEUR,20030808,102500,311.7,311.7,311.7,311.7
XAUEUR,20030808,102900,311.4,311.4,311.4,311.4
XAUEUR,20030808,103200,311.5,311.5,311.5,311.5
XAUEUR,20030808,103300,311.4,311.4,311.4,311.4
XAUEUR,20030808,103500,311.3,311.3,311.3,311.3
XAUEUR,20030808,104000,311.7,311.7,311.7,311.7
XAUEUR,20030808,104200,311.6,311.7,311.6,311.7
XAUEUR,20030808,104700,311.7,311.7,311.7,311.7
XAUEUR,20030808,105200,311.7,311.7,311.7,311.7
XAUEUR,20030808,105400,311.8,311.8,311.8,311.8
XAUEUR,20030808,105700,311.7,311.7,311.5,311.5
XAUEUR,20030808,105800,311.7,311.7,311.7,311.7
XAUEUR,20030808,105900,311.8,311.8,311.8,311.8
XAUEUR,20030808,110200,311.7,311.7,311.7,311.7
XAUEUR,20030808,110600,311.6,311.6,311.6,311.6
XAUEUR,20030808,111100,311.6,311.6,311.6,311.6
XAUEUR,20030808,111600,311.6,311.6,311.6,311.6
XAUEUR,20030808,112000,311.3,311.3,311.3,311.3
XAUEUR,20030808,112400,311.2,311.2,311.1,311.1
XAUEUR,20030808,112500,311.2,311.2,311.2,311.2
XAUEUR,20030808,113000,311.2,311.2,311.2,311.2
XAUEUR,20030808,113200,311.1,311.1,311.1,311.1
XAUEUR,20030808,113400,311.2,311.2,311.2,311.2
XAUEUR,20030808,113500,311.4,311.4,311.4,311.4
XAUEUR,20030808,114000,311.4,311.4,311.4,311.4
XAUEUR,20030808,114500,311.4,311.4,311.4,311.4
XAUEUR,20030808,115000,311.4,311.4,311.4,311.4
XAUEUR,20030808,115500,311.4,311.4,311.4,311.4
XAUEUR,20030808,115600,311.6,311.6,311.6,311.6
XAUEUR,20030808,120000,311.7,311.7,311.7,311.7
XAUEUR,20030808,120100,311.6,311.6,311.6,311.6
XAUEUR,20030808,120600,311.5,311.5,311.5,311.5
XAUEUR,20030808,120700,311.6,311.7,311.6,311.7
XAUEUR,20030808,120800,311.8,311.8,311.8,311.8
XAUEUR,20030808,121200,311.7,311.7,311.7,311.7
XAUEUR,20030808,121300,311.8,311.8,311.8,311.8
XAUEUR,20030808,121800,311.8,311.8,311.8,311.8
XAUEUR,20030808,122000,311.9,311.9,311.9,311.9
XAUEUR,20030808,122100,312.0,312.0,312.0,312.0
XAUEUR,20030808,122500,311.9,311.9,311.9,311.9
XAUEUR,20030808,122600,311.8,312.0,311.8,312.0
XAUEUR,20030808,122700,312.2,312.2,312.2,312.2
XAUEUR,20030808,123200,312.2,312.2,312.2,312.2
XAUEUR,20030808,123500,312.3,312.3,312.3,312.3
XAUEUR,20030808,123700,312.2,312.2,312.2,312.2
XAUEUR,20030808,123900,312.3,312.4,312.3,312.4
XAUEUR,20030808,124000,312.5,312.5,312.5,312.5
XAUEUR,20030808,124500,312.5,312.5,312.5,312.5
XAUEUR,20030808,124800,312.3,312.3,312.3,312.3
XAUEUR,20030808,124900,312.4,312.4,312.4,312.4
XAUEUR,20030808,125000,312.3,312.3,312.3,312.3
XAUEUR,20030808,125200,312.4,312.4,312.4,312.4
XAUEUR,20030808,125300,312.3,312.3,312.3,312.3
XAUEUR,20030808,125600,312.2,312.2,312.2,312.2
XAUEUR,20030808,125900,312.1,312.1,312.1,312.1
XAUEUR,20030808,130000,312.2,312.2,312.2,312.2
XAUEUR,20030808,130500,312.2,312.2,312.2,312.2
XAUEUR,20030808,130700,312.1,312.1,312.1,312.1
XAUEUR,20030808,131000,312.2,312.2,312.0,312.0
XAUEUR,20030808,131300,312.1,312.1,312.1,312.1
XAUEUR,20030808,131800,312.2,312.2,312.2,312.2
XAUEUR,20030808,132100,312.1,312.1,312.0,312.0
XAUEUR,20030808,132600,312.0,312.0,312.0,312.0
XAUEUR,20030808,133000,312.2,312.2,312.2,312.2
XAUEUR,20030808,133200,312.1,312.1,312.1,312.1
XAUEUR,20030808,133300,312.2,312.2,312.2,312.2
XAUEUR,20030808,133800,312.2,312.2,312.2,312.2
XAUEUR,20030808,134000,312.1,312.1,312.0,312.0
XAUEUR,20030808,134200,312.1,312.2,312.1,312.2
XAUEUR,20030808,134300,312.1,312.1,312.1,312.1
XAUEUR,20030808,134400,312.0,312.0,312.0,312.0
XAUEUR,20030808,134600,311.9,311.9,311.9,311.9
XAUEUR,20030808,134700,311.8,311.8,311.8,311.8
XAUEUR,20030808,134900,311.7,311.7,311.7,311.7
XAUEUR,20030808,135200,311.8,311.8,311.8,311.8
XAUEUR,20030808,135300,311.9,312.1,311.9,312.1
XAUEUR,20030808,135600,312.2,312.3,312.2,312.2
XAUEUR,20030808,135700,312.1,312.1,312.1,312.1
XAUEUR,20030808,135800,312.2,312.2,312.2,312.2
XAUEUR,20030808,140000,312.1,312.1,312.1,312.1
XAUEUR,20030808,140100,312.2,312.2,312.2,312.2
XAUEUR,20030808,140500,312.3,312.3,312.3,312.3
XAUEUR,20030808,140800,312.4,312.5,312.4,312.5
XAUEUR,20030808,140900,312.4,312.4,312.4,312.4
XAUEUR,20030808,141000,312.3,312.4,312.3,312.3
XAUEUR,20030808,141300,312.2,312.2,312.2,312.2
XAUEUR,20030808,141700,312.1,312.1,312.0,312.0
XAUEUR,20030808,141800,311.9,311.9,311.8,311.8
XAUEUR,20030808,142000,311.9,311.9,311.9,311.9
XAUEUR,20030808,142200,311.8,311.8,311.7,311.7
XAUEUR,20030808,142300,311.6,311.7,311.6,311.7
XAUEUR,20030808,142400,311.8,312.0,311.8,312.0
XAUEUR,20030808,142500,312.1,312.2,312.1,312.2
XAUEUR,20030808,142600,312.3,312.3,312.2,312.2
XAUEUR,20030808,142700,312.1,312.1,312.0,312.0
XAUEUR,20030808,142900,311.9,311.9,311.8,311.8
XAUEUR,20030808,143000,311.6,311.8,311.5,311.8
XAUEUR,20030808,143100,312.0,312.0,312.0,312.0
XAUEUR,20030808,143300,311.9,311.9,311.9,311.9
XAUEUR,20030808,143400,311.8,311.8,311.8,311.8
XAUEUR,20030808,143800,311.7,311.7,311.6,311.6
XAUEUR,20030808,143900,311.7,311.7,311.7,311.7
XAUEUR,20030808,144000,311.8,311.8,311.8,311.8
XAUEUR,20030808,144200,311.7,311.7,311.7,311.7
XAUEUR,20030808,144400,311.6,311.6,311.6,311.6
XAUEUR,20030808,144500,311.5,311.5,311.5,311.5
XAUEUR,20030808,144800,311.6,311.7,311.6,311.7
XAUEUR,20030808,144900,311.6,311.6,311.5,311.5
XAUEUR,20030808,145000,311.4,311.4,311.3,311.4
XAUEUR,20030808,145100,311.5,311.7,311.5,311.7
XAUEUR,20030808,145200,311.6,311.6,311.5,311.5
XAUEUR,20030808,145700,311.5,311.5,311.5,311.5
XAUEUR,20030808,150200,311.4,311.4,311.4,311.4
XAUEUR,20030808,150300,311.5,311.5,311.5,311.5
XAUEUR,20030808,150400,311.6,311.6,311.6,311.6
XAUEUR,20030808,150500,311.7,311.7,311.7,311.7
XAUEUR,20030808,150600,311.8,311.8,311.6,311.6
XAUEUR,20030808,150700,311.5,311.5,311.5,311.5
XAUEUR,20030808,150800,311.4,311.4,311.4,311.4
XAUEUR,20030808,151000,311.3,311.3,311.2,311.2
XAUEUR,20030808,151500,311.2,311.2,311.2,311.2
XAUEUR,20030808,151900,311.3,311.3,311.3,311.3
XAUEUR,20030808,152000,311.2,311.2,311.2,311.2
XAUEUR,20030808,152400,311.3,311.3,311.3,311.3
XAUEUR,20030808,152700,311.2,311.2,311.2,311.2
XAUEUR,20030808,152900,311.3,311.3,311.3,311.3
XAUEUR,20030808,153100,311.2,311.2,311.2,311.2
XAUEUR,20030808,153300,311.3,311.3,311.3,311.3
XAUEUR,20030808,153400,311.4,311.5,311.4,311.5
XAUEUR,20030808,153500,311.3,311.3,311.3,311.3
XAUEUR,20030808,153900,311.4,311.4,311.4,311.4
XAUEUR,20030808,154000,311.3,311.3,311.3,311.3
XAUEUR,20030808,154200,311.2,311.2,311.2,311.2
XAUEUR,20030808,154400,311.3,311.3,311.3,311.3
XAUEUR,20030808,154600,311.4,311.5,311.4,311.5
XAUEUR,20030808,154700,311.6,311.8,311.6,311.8
XAUEUR,20030808,154800,311.9,312.1,311.9,312.1
XAUEUR,20030808,155000,312.2,312.2,312.2,312.2
XAUEUR,20030808,155100,312.1,312.1,312.0,312.0
XAUEUR,20030808,155400,311.9,312.0,311.9,312.0
XAUEUR,20030808,155800,311.9,311.9,311.9,311.9
XAUEUR,20030808,160000,312.0,312.0,312.0,312.0
XAUEUR,20030808,160200,311.9,311.9,311.9,311.9
XAUEUR,20030808,160300,312.0,312.0,311.9,311.9
XAUEUR,20030808,160400,311.8,311.8,311.8,311.8
XAUEUR,20030808,160600,311.9,312.0,311.9,312.0
XAUEUR,20030808,160900,312.1,312.2,312.1,312.1
XAUEUR,20030808,161000,312.0,312.1,312.0,312.1
XAUEUR,20030808,161100,312.2,312.2,312.2,312.2
XAUEUR,20030808,161300,312.3,312.3,312.3,312.3
XAUEUR,20030808,161400,312.4,312.5,312.4,312.5
XAUEUR,20030808,161500,312.6,312.8,312.6,312.8
XAUEUR,20030808,161600,312.9,313.0,312.9,313.0
XAUEUR,20030808,161700,313.2,313.2,313.2,313.2
XAUEUR,20030808,162100,313.3,313.3,313.3,313.3
XAUEUR,20030808,162300,313.4,313.4,313.4,313.4
XAUEUR,20030808,162400,313.3,313.3,313.2,313.2
XAUEUR,20030808,162700,313.3,313.3,313.3,313.3
XAUEUR,20030808,162900,313.2,313.2,313.2,313.2
XAUEUR,20030808,163100,313.1,313.2,313.1,313.2
XAUEUR,20030808,163300,313.3,313.3,313.3,313.3
XAUEUR,20030808,163500,313.5,313.5,313.5,313.5
XAUEUR,20030808,163800,313.6,313.7,313.6,313.6
XAUEUR,20030808,163900,313.5,313.5,313.4,313.4
XAUEUR,20030808,164000,313.3,313.3,313.3,313.3
XAUEUR,20030808,164300,313.6,313.6,313.5,313.5
XAUEUR,20030808,164600,313.6,313.7,313.6,313.7
XAUEUR,20030808,164800,313.5,313.5,313.5,313.5
XAUEUR,20030808,165200,313.8,313.8,313.8,313.8
XAUEUR,20030808,165400,313.7,313.7,313.7,313.7
XAUEUR,20030808,165700,313.5,313.5,313.5,313.5
XAUEUR,20030808,170000,313.6,313.6,313.6,313.6
XAUEUR,20030808,170100,313.7,313.8,313.7,313.8
XAUEUR,20030808,170200,313.7,313.7,313.7,313.7
XAUEUR,20030808,170400,313.6,313.7,313.6,313.7
XAUEUR,20030808,170500,313.6,313.6,313.6,313.6
XAUEUR,20030808,170900,313.5,313.5,313.5,313.5
XAUEUR,20030808,171000,313.7,313.7,313.7,313.7
XAUEUR,20030808,171400,313.6,313.7,313.6,313.7
XAUEUR,20030808,171600,313.8,313.9,313.8,313.9
XAUEUR,20030808,171700,314.0,314.0,314.0,314.0
XAUEUR,20030808,171800,314.2,314.2,314.2,314.2
XAUEUR,20030808,171900,314.3,314.8,314.3,314.8
XAUEUR,20030808,172400,315.0,315.0,315.0,315.0
XAUEUR,20030808,172600,314.8,314.8,314.8,314.8
XAUEUR,20030808,172800,314.7,314.7,314.7,314.7
XAUEUR,20030808,172900,314.6,314.6,314.6,314.6
XAUEUR,20030808,173000,314.5,314.5,314.5,314.5
XAUEUR,20030808,173200,314.6,314.8,314.6,314.8
XAUEUR,20030808,173700,314.7,314.7,314.7,314.7
XAUEUR,20030808,173900,314.5,314.5,314.5,314.5
XAUEUR,20030808,174000,314.3,314.3,314.2,314.2
XAUEUR,20030808,174100,314.3,314.3,314.3,314.3
XAUEUR,20030808,174200,314.4,314.4,314.4,314.4
XAUEUR,20030808,174400,314.5,314.5,314.5,314.5
XAUEUR,20030808,174600,314.4,314.4,314.3,314.3
XAUEUR,20030808,174800,314.4,314.5,314.4,314.5
XAUEUR,20030808,175300,314.5,314.5,314.5,314.5
XAUEUR,20030808,175400,314.6,314.6,314.6,314.6
XAUEUR,20030808,175500,314.7,314.7,314.7,314.7
XAUEUR,20030808,175800,314.8,314.8,314.8,314.8
XAUEUR,20030808,180100,314.7,314.8,314.7,314.8
XAUEUR,20030808,180600,314.9,315.0,314.9,315.0
XAUEUR,20030808,180900,315.1,315.1,315.0,315.0
XAUEUR,20030808,181100,315.1,315.1,315.1,315.1
XAUEUR,20030808,181400,315.2,315.2,315.2,315.2
XAUEUR,20030808,181900,315.2,315.2,315.2,315.2
XAUEUR,20030808,182400,315.2,315.3,315.2,315.3
XAUEUR,20030808,182500,315.5,315.5,315.5,315.5
XAUEUR,20030808,182600,315.6,315.6,315.6,315.6
XAUEUR,20030808,182700,315.5,315.5,315.5,315.5
XAUEUR,20030808,183000,315.4,315.4,315.3,315.3
XAUEUR,20030808,183500,315.3,315.3,315.3,315.3
XAUEUR,20030808,183700,315.1,315.1,315.1,315.1
XAUEUR,20030808,183800,315.2,315.2,315.2,315.2
XAUEUR,20030808,184300,315.2,315.2,315.0,315.0
XAUEUR,20030808,184600,314.9,314.9,314.9,314.9
XAUEUR,20030808,184700,315.0,315.2,315.0,315.2
XAUEUR,20030808,184800,315.3,315.3,315.2,315.3
XAUEUR,20030808,184900,315.2,315.2,315.0,315.0
XAUEUR,20030808,185000,314.9,314.9,314.5,314.5
XAUEUR,20030808,185100,314.4,314.4,314.4,314.4
XAUEUR,20030808,185200,314.3,314.3,314.2,314.2
XAUEUR,20030808,185300,314.3,314.3,314.3,314.3
XAUEUR,20030808,185600,314.4,314.4,314.4,314.4
XAUEUR,20030808,185700,314.5,314.5,314.5,314.5
XAUEUR,20030808,190200,314.5,314.5,314.5,314.5
XAUEUR,20030808,190400,314.6,314.7,314.6,314.7
XAUEUR,20030808,190700,314.8,314.8,314.8,314.8
XAUEUR,20030808,191000,315.0,315.0,315.0,315.0
XAUEUR,20030808,191100,314.9,315.0,314.9,315.0
XAUEUR,20030808,191300,315.2,315.2,315.2,315.2
XAUEUR,20030808,191400,315.3,315.3,315.3,315.3
XAUEUR,20030808,191500,315.4,315.5,315.4,315.5
XAUEUR,20030808,192000,315.5,315.5,315.5,315.5
XAUEUR,20030808,192100,315.4,315.4,315.4,315.4
XAUEUR,20030808,192400,315.3,315.3,315.3,315.3
XAUEUR,20030808,192600,315.1,315.1,315.1,315.1
XAUEUR,20030808,192700,315.0,315.0,314.6,314.6
XAUEUR,20030808,192800,314.5,314.5,314.5,314.5
XAUEUR,20030808,193000,314.8,314.8,314.8,314.8
XAUEUR,20030808,193100,314.9,314.9,314.9,314.9
XAUEUR,20030808,193600,314.9,314.9,314.9,314.9
XAUEUR,20030808,193700,315.0,315.0,315.0,315.0
XAUEUR,20030808,193900,314.9,314.9,314.8,314.8
XAUEUR,20030808,194400,314.8,314.8,314.8,314.8
XAUEUR,20030808,194900,314.8,314.8,314.8,314.8
XAUEUR,20030808,195400,314.8,314.8,314.8,314.8
XAUEUR,20030808,195600,314.9,314.9,314.9,314.9
XAUEUR,20030808,200000,315.0,315.0,315.0,315.0
XAUEUR,20030808,200200,314.9,314.9,314.9,314.9
XAUEUR,20030808,200700,314.9,314.9,314.9,314.9
XAUEUR,20030808,201100,315.0,315.0,315.0,315.0
XAUEUR,20030808,201600,315.0,315.0,315.0,315.0
XAUEUR,20030808,202100,315.0,315.0,315.0,315.0
XAUEUR,20030808,202600,315.0,315.0,315.0,315.0
XAUEUR,20030808,202800,314.9,314.9,314.9,314.9
XAUEUR,20030808,203300,314.9,314.9,314.9,314.9
XAUEUR,20030808,203700,315.0,315.0,315.0,315.0
XAUEUR,20030808,203900,314.9,314.9,314.9,314.9
XAUEUR,20030808,204300,315.0,315.0,315.0,315.0
XAUEUR,20030808,204500,315.1,315.1,315.1,315.1
XAUEUR,20030808,204600,315.2,315.2,315.2,315.2
XAUEUR,20030808,205100,315.2,315.2,315.2,315.2
XAUEUR,20030808,205600,315.2,315.3,315.2,315.2
XAUEUR,20030808,210100,315.1,315.1,315.0,315.0
XAUEUR,20030808,210200,315.1,315.1,315.0,315.0
XAUEUR,20030808,210600,315.1,315.1,315.1,315.1
XAUEUR,20030808,210900,315.0,315.0,315.0,315.0
XAUEUR,20030808,211100,315.1,315.1,315.1,315.1
XAUEUR,20030808,211400,315.0,315.0,315.0,315.0
XAUEUR,20030808,211600,315.1,315.1,315.1,315.1
XAUEUR,20030808,212100,315.0,315.0,315.0,315.0
XAUEUR,20030808,212600,315.0,315.0,315.0,315.0
XAUEUR,20030808,213100,315.0,315.0,315.0,315.0
XAUEUR,20030808,213600,315.0,315.0,315.0,315.0
XAUEUR,20030808,213900,315.1,315.1,315.0,315.0
XAUEUR,20030808,214000,315.1,315.1,315.1,315.1
XAUEUR,20030808,214100,315.0,315.0,315.0,315.0
XAUEUR,20030808,214600,315.0,315.0,315.0,315.0
XAUEUR,20030808,215100,315.0,315.0,315.0,315.0
XAUEUR,20030808,215600,315.0,315.0,315.0,315.0
XAGEUR,20030808,000100,4.39,4.39,4.39,4.39
XAGEUR,20030808,000600,4.39,4.39,4.39,4.39
XAGEUR,20030808,001100,4.39,4.39,4.39,4.39
XAGEUR,20030808,001600,4.39,4.39,4.39,4.39
XAGEUR,20030808,002100,4.39,4.39,4.39,4.39
XAGEUR,20030808,002600,4.39,4.39,4.39,4.39
XAGEUR,20030808,003100,4.39,4.39,4.39,4.39
XAGEUR,20030808,003600,4.39,4.39,4.39,4.39
XAGEUR,20030808,004100,4.39,4.39,4.39,4.39
XAGEUR,20030808,004600,4.39,4.39,4.39,4.39
XAGEUR,20030808,005100,4.39,4.39,4.39,4.39
XAGEUR,20030808,005600,4.39,4.39,4.39,4.39
XAGEUR,20030808,010100,4.39,4.39,4.39,4.39
XAGEUR,20030808,010600,4.39,4.39,4.39,4.39
XAGEUR,20030808,011100,4.39,4.39,4.39,4.39
XAGEUR,20030808,011600,4.39,4.39,4.39,4.39
XAGEUR,20030808,012100,4.39,4.39,4.39,4.39
XAGEUR,20030808,012600,4.39,4.39,4.39,4.39
XAGEUR,20030808,013100,4.39,4.39,4.39,4.39
XAGEUR,20030808,013600,4.39,4.39,4.39,4.39
XAGEUR,20030808,014100,4.39,4.39,4.39,4.39
XAGEUR,20030808,014600,4.39,4.39,4.39,4.39
XAGEUR,20030808,015100,4.39,4.39,4.39,4.39
XAGEUR,20030808,015600,4.39,4.39,4.39,4.39
XAGEUR,20030808,020100,4.40,4.40,4.40,4.40
XAGEUR,20030808,020400,4.39,4.39,4.39,4.39
XAGEUR,20030808,020900,4.39,4.39,4.39,4.39
XAGEUR,20030808,021400,4.39,4.39,4.39,4.39
XAGEUR,20030808,021800,4.40,4.40,4.40,4.40
XAGEUR,20030808,022300,4.40,4.40,4.40,4.40
XAGEUR,20030808,022800,4.40,4.40,4.40,4.40
XAGEUR,20030808,023300,4.40,4.40,4.40,4.40
XAGEUR,20030808,023800,4.40,4.40,4.40,4.40
XAGEUR,20030808,024300,4.40,4.40,4.40,4.40
XAGEUR,20030808,024700,4.39,4.39,4.39,4.39
XAGEUR,20030808,025200,4.39,4.39,4.39,4.39
XAGEUR,20030808,025700,4.39,4.39,4.39,4.39
XAGEUR,20030808,030100,4.40,4.40,4.40,4.40
XAGEUR,20030808,030600,4.40,4.40,4.40,4.40
XAGEUR,20030808,030800,4.39,4.39,4.39,4.39
XAGEUR,20030808,031000,4.40,4.40,4.40,4.40
XAGEUR,20030808,031500,4.40,4.40,4.40,4.40
XAGEUR,20030808,032000,4.40,4.40,4.40,4.40
XAGEUR,20030808,032500,4.40,4.40,4.40,4.40
XAGEUR,20030808,033000,4.40,4.40,4.40,4.40
XAGEUR,20030808,033500,4.40,4.40,4.40,4.40
XAGEUR,20030808,034000,4.40,4.40,4.40,4.40
XAGEUR,20030808,034500,4.40,4.40,4.40,4.40
XAGEUR,20030808,035000,4.40,4.40,4.40,4.40
XAGEUR,20030808,035500,4.40,4.40,4.40,4.40
XAGEUR,20030808,040000,4.40,4.40,4.40,4.40
XAGEUR,20030808,040500,4.40,4.40,4.40,4.40
XAGEUR,20030808,041000,4.40,4.40,4.40,4.40
XAGEUR,20030808,041500,4.40,4.40,4.40,4.40
XAGEUR,20030808,042000,4.40,4.40,4.40,4.40
XAGEUR,20030808,042500,4.40,4.40,4.40,4.40
XAGEUR,20030808,043000,4.40,4.40,4.40,4.40
XAGEUR,20030808,043500,4.40,4.40,4.40,4.40
XAGEUR,20030808,044000,4.40,4.40,4.40,4.40
XAGEUR,20030808,044500,4.40,4.40,4.40,4.40
XAGEUR,20030808,045000,4.40,4.40,4.40,4.40
XAGEUR,20030808,045500,4.40,4.40,4.40,4.40
XAGEUR,20030808,050000,4.40,4.40,4.40,4.40
XAGEUR,20030808,050500,4.40,4.40,4.40,4.40
XAGEUR,20030808,051000,4.40,4.40,4.40,4.40
XAGEUR,20030808,051500,4.40,4.40,4.40,4.40
XAGEUR,20030808,052000,4.40,4.40,4.40,4.40
XAGEUR,20030808,052500,4.40,4.40,4.40,4.40
XAGEUR,20030808,053000,4.40,4.40,4.40,4.40
XAGEUR,20030808,053500,4.40,4.40,4.40,4.40
XAGEUR,20030808,054000,4.40,4.40,4.40,4.40
XAGEUR,20030808,054500,4.40,4.40,4.40,4.40
XAGEUR,20030808,055000,4.40,4.40,4.40,4.40
XAGEUR,20030808,055500,4.40,4.40,4.40,4.40
XAGEUR,20030808,060000,4.40,4.40,4.40,4.40
XAGEUR,20030808,060500,4.40,4.40,4.40,4.40
XAGEUR,20030808,061000,4.40,4.40,4.40,4.40
XAGEUR,20030808,061500,4.40,4.40,4.40,4.40
XAGEUR,20030808,062000,4.40,4.40,4.40,4.40
XAGEUR,20030808,062500,4.40,4.40,4.40,4.40
XAGEUR,20030808,062700,4.41,4.41,4.41,4.41
XAGEUR,20030808,063100,4.42,4.42,4.42,4.42
XAGEUR,20030808,063600,4.42,4.42,4.42,4.42
XAGEUR,20030808,064100,4.42,4.42,4.42,4.42
XAGEUR,20030808,064600,4.42,4.42,4.42,4.42
XAGEUR,20030808,064700,4.43,4.43,4.43,4.43
XAGEUR,20030808,064800,4.42,4.42,4.42,4.42
XAGEUR,20030808,065300,4.42,4.42,4.42,4.42
XAGEUR,20030808,065800,4.42,4.42,4.42,4.42
XAGEUR,20030808,070300,4.42,4.42,4.42,4.42
XAGEUR,20030808,070700,4.41,4.41,4.41,4.41
XAGEUR,20030808,071200,4.41,4.41,4.41,4.41
XAGEUR,20030808,071700,4.41,4.41,4.41,4.41
XAGEUR,20030808,072200,4.41,4.41,4.41,4.41
XAGEUR,20030808,072700,4.41,4.41,4.41,4.41
XAGEUR,20030808,073200,4.41,4.41,4.41,4.41
XAGEUR,20030808,073700,4.41,4.41,4.41,4.41
XAGEUR,20030808,074200,4.41,4.41,4.41,4.41
XAGEUR,20030808,074700,4.41,4.41,4.41,4.41
XAGEUR,20030808,075200,4.41,4.41,4.41,4.41
XAGEUR,20030808,075700,4.41,4.41,4.41,4.41
XAGEUR,20030808,080200,4.41,4.41,4.41,4.41
XAGEUR,20030808,080700,4.41,4.41,4.41,4.41
XAGEUR,20030808,081200,4.41,4.41,4.41,4.41
XAGEUR,20030808,081700,4.41,4.41,4.41,4.41
XAGEUR,20030808,082200,4.41,4.41,4.41,4.41
XAGEUR,20030808,082700,4.41,4.41,4.41,4.41
XAGEUR,20030808,083200,4.41,4.41,4.41,4.41
XAGEUR,20030808,083700,4.41,4.41,4.41,4.41
XAGEUR,20030808,084200,4.41,4.41,4.41,4.41
XAGEUR,20030808,084700,4.41,4.41,4.41,4.41
XAGEUR,20030808,085200,4.41,4.41,4.41,4.41
XAGEUR,20030808,085700,4.41,4.41,4.41,4.41
XAGEUR,20030808,090100,4.43,4.43,4.43,4.43
XAGEUR,20030808,090600,4.43,4.43,4.43,4.43
XAGEUR,20030808,091100,4.43,4.43,4.43,4.43
XAGEUR,20030808,091600,4.43,4.43,4.43,4.43
XAGEUR,20030808,092100,4.43,4.43,4.43,4.43
XAGEUR,20030808,092600,4.43,4.43,4.43,4.43
XAGEUR,20030808,093100,4.43,4.43,4.43,4.43
XAGEUR,20030808,093400,4.42,4.42,4.42,4.42
XAGEUR,20030808,093900,4.42,4.42,4.42,4.42
XAGEUR,20030808,094100,4.43,4.43,4.43,4.43
XAGEUR,20030808,094600,4.43,4.43,4.43,4.43
XAGEUR,20030808,095100,4.43,4.43,4.43,4.43
XAGEUR,20030808,095600,4.43,4.43,4.43,4.43
XAGEUR,20030808,100100,4.43,4.43,4.43,4.43
XAGEUR,20030808,100600,4.43,4.43,4.43,4.43
XAGEUR,20030808,101100,4.43,4.43,4.43,4.43
XAGEUR,20030808,101600,4.42,4.42,4.42,4.42
XAGEUR,20030808,102100,4.42,4.42,4.42,4.42
XAGEUR,20030808,102600,4.42,4.42,4.42,4.42
XAGEUR,20030808,103100,4.42,4.42,4.42,4.42
XAGEUR,20030808,103600,4.42,4.42,4.42,4.42
XAGEUR,20030808,104100,4.42,4.42,4.42,4.42
XAGEUR,20030808,104600,4.42,4.42,4.42,4.42
XAGEUR,20030808,105100,4.42,4.42,4.42,4.42
XAGEUR,20030808,105600,4.42,4.42,4.42,4.42
XAGEUR,20030808,105800,4.43,4.43,4.43,4.43
XAGEUR,20030808,110300,4.43,4.43,4.43,4.43
XAGEUR,20030808,110800,4.42,4.42,4.42,4.42
XAGEUR,20030808,111300,4.42,4.42,4.42,4.42
XAGEUR,20030808,111800,4.42,4.42,4.42,4.42
XAGEUR,20030808,112300,4.42,4.42,4.42,4.42
XAGEUR,20030808,112800,4.42,4.42,4.42,4.42
XAGEUR,20030808,113300,4.42,4.42,4.42,4.42
XAGEUR,20030808,113800,4.42,4.42,4.42,4.42
XAGEUR,20030808,114300,4.42,4.42,4.42,4.42
XAGEUR,20030808,114800,4.42,4.42,4.42,4.42
XAGEUR,20030808,115300,4.42,4.42,4.42,4.42
XAGEUR,20030808,115800,4.42,4.42,4.42,4.42
XAGEUR,20030808,120200,4.41,4.41,4.41,4.41
XAGEUR,20030808,120700,4.41,4.42,4.41,4.42
XAGEUR,20030808,121200,4.42,4.42,4.42,4.42
XAGEUR,20030808,121700,4.42,4.42,4.42,4.42
XAGEUR,20030808,122200,4.42,4.42,4.42,4.42
XAGEUR,20030808,122700,4.42,4.42,4.42,4.42
XAGEUR,20030808,123200,4.42,4.42,4.42,4.42
XAGEUR,20030808,123700,4.42,4.42,4.42,4.42
XAGEUR,20030808,124200,4.42,4.42,4.42,4.42
XAGEUR,20030808,124700,4.42,4.42,4.42,4.42
XAGEUR,20030808,125200,4.42,4.42,4.42,4.42
XAGEUR,20030808,125700,4.42,4.42,4.42,4.42
XAGEUR,20030808,130200,4.42,4.42,4.42,4.42
XAGEUR,20030808,130700,4.42,4.42,4.42,4.42
XAGEUR,20030808,131000,4.43,4.43,4.43,4.43
XAGEUR,20030808,131500,4.43,4.43,4.43,4.43
XAGEUR,20030808,132000,4.43,4.43,4.43,4.43
XAGEUR,20030808,132500,4.43,4.43,4.43,4.43
XAGEUR,20030808,133000,4.43,4.43,4.43,4.43
XAGEUR,20030808,133100,4.44,4.44,4.43,4.43
XAGEUR,20030808,133600,4.44,4.44,4.44,4.44
XAGEUR,20030808,133700,4.43,4.43,4.43,4.43
XAGEUR,20030808,134200,4.43,4.43,4.43,4.43
XAGEUR,20030808,134700,4.43,4.43,4.43,4.43
XAGEUR,20030808,135200,4.43,4.43,4.43,4.43
XAGEUR,20030808,135500,4.44,4.44,4.44,4.44
XAGEUR,20030808,140000,4.44,4.44,4.44,4.44
XAGEUR,20030808,140500,4.44,4.44,4.44,4.44
XAGEUR,20030808,141000,4.44,4.44,4.44,4.44
XAGEUR,20030808,141400,4.45,4.45,4.45,4.45
XAGEUR,20030808,141600,4.44,4.44,4.44,4.44
XAGEUR,20030808,142100,4.44,4.44,4.44,4.44
XAGEUR,20030808,142400,4.45,4.45,4.45,4.45
XAGEUR,20030808,142600,4.43,4.43,4.41,4.41
XAGEUR,20030808,143000,4.42,4.42,4.42,4.42
XAGEUR,20030808,143400,4.41,4.41,4.41,4.41
XAGEUR,20030808,143700,4.42,4.42,4.42,4.42
XAGEUR,20030808,143900,4.43,4.43,4.43,4.43
XAGEUR,20030808,144000,4.42,4.42,4.42,4.42
XAGEUR,20030808,144200,4.41,4.41,4.41,4.41
XAGEUR,20030808,144700,4.41,4.42,4.41,4.42
XAGEUR,20030808,145000,4.41,4.41,4.41,4.41
XAGEUR,20030808,145100,4.42,4.42,4.42,4.42
XAGEUR,20030808,145400,4.41,4.42,4.41,4.42
XAGEUR,20030808,145600,4.41,4.41,4.41,4.41
XAGEUR,20030808,150100,4.41,4.41,4.41,4.41
XAGEUR,20030808,150600,4.41,4.41,4.41,4.41
XAGEUR,20030808,151100,4.41,4.41,4.41,4.41
XAGEUR,20030808,151600,4.41,4.41,4.41,4.41
XAGEUR,20030808,152100,4.41,4.41,4.41,4.41
XAGEUR,20030808,152600,4.41,4.41,4.40,4.40
XAGEUR,20030808,152700,4.39,4.39,4.39,4.39
XAGEUR,20030808,153100,4.40,4.40,4.40,4.40
XAGEUR,20030808,153600,4.40,4.40,4.40,4.40
XAGEUR,20030808,154100,4.40,4.40,4.40,4.40
XAGEUR,20030808,154600,4.40,4.40,4.40,4.40
XAGEUR,20030808,155000,4.41,4.41,4.41,4.41
XAGEUR,20030808,155100,4.40,4.40,4.40,4.40
XAGEUR,20030808,155300,4.41,4.41,4.41,4.41
XAGEUR,20030808,155500,4.42,4.42,4.42,4.42
XAGEUR,20030808,160000,4.42,4.42,4.42,4.42
XAGEUR,20030808,160500,4.42,4.42,4.42,4.42
XAGEUR,20030808,161000,4.42,4.42,4.42,4.42
XAGEUR,20030808,161500,4.42,4.42,4.42,4.42
XAGEUR,20030808,161600,4.41,4.41,4.41,4.41
XAGEUR,20030808,162100,4.41,4.41,4.41,4.41
XAGEUR,20030808,162600,4.41,4.42,4.41,4.42
XAGEUR,20030808,162700,4.41,4.41,4.41,4.41
XAGEUR,20030808,163200,4.41,4.41,4.41,4.41
XAGEUR,20030808,163700,4.41,4.41,4.41,4.41
XAGEUR,20030808,164200,4.41,4.41,4.41,4.41
XAGEUR,20030808,164700,4.41,4.41,4.41,4.41
XAGEUR,20030808,165200,4.41,4.41,4.41,4.41
XAGEUR,20030808,165500,4.40,4.40,4.40,4.40
XAGEUR,20030808,165700,4.41,4.41,4.41,4.41
XAGEUR,20030808,170200,4.41,4.41,4.41,4.41
XAGEUR,20030808,170300,4.42,4.42,4.42,4.42
XAGEUR,20030808,170400,4.43,4.43,4.42,4.42
XAGEUR,20030808,170500,4.41,4.41,4.41,4.41
XAGEUR,20030808,170900,4.42,4.42,4.42,4.42
XAGEUR,20030808,171000,4.43,4.43,4.43,4.43
XAGEUR,20030808,171300,4.42,4.42,4.42,4.42
XAGEUR,20030808,171700,4.41,4.41,4.41,4.41
XAGEUR,20030808,171800,4.42,4.42,4.42,4.42
XAGEUR,20030808,172200,4.41,4.41,4.41,4.41
XAGEUR,20030808,172400,4.42,4.42,4.42,4.42
XAGEUR,20030808,172900,4.42,4.42,4.41,4.41
XAGEUR,20030808,173000,4.40,4.40,4.40,4.40
XAGEUR,20030808,173100,4.39,4.39,4.39,4.39
XAGEUR,20030808,173300,4.38,4.38,4.38,4.38
XAGEUR,20030808,173400,4.37,4.37,4.37,4.37
XAGEUR,20030808,173700,4.36,4.36,4.36,4.36
XAGEUR,20030808,173900,4.35,4.35,4.35,4.35
XAGEUR,20030808,174400,4.35,4.35,4.35,4.35
XAGEUR,20030808,174500,4.36,4.36,4.36,4.36
XAGEUR,20030808,175000,4.36,4.36,4.36,4.36
XAGEUR,20030808,175500,4.36,4.36,4.36,4.36
XAGEUR,20030808,180000,4.36,4.36,4.36,4.36
XAGEUR,20030808,180200,4.37,4.37,4.37,4.37
XAGEUR,20030808,180600,4.36,4.36,4.36,4.36
XAGEUR,20030808,180900,4.37,4.37,4.37,4.37
XAGEUR,20030808,181400,4.37,4.37,4.36,4.36
XAGEUR,20030808,181900,4.36,4.36,4.36,4.36
XAGEUR,20030808,182400,4.36,4.36,4.36,4.36
XAGEUR,20030808,182600,4.37,4.37,4.37,4.37
XAGEUR,20030808,183100,4.37,4.37,4.37,4.37
XAGEUR,20030808,183600,4.37,4.37,4.37,4.37
XAGEUR,20030808,183700,4.36,4.36,4.36,4.36
XAGEUR,20030808,184200,4.36,4.36,4.36,4.36
XAGEUR,20030808,184700,4.37,4.37,4.37,4.37
XAGEUR,20030808,185200,4.36,4.36,4.36,4.36
XAGEUR,20030808,185300,4.37,4.37,4.37,4.37
XAGEUR,20030808,185400,4.36,4.36,4.36,4.36
XAGEUR,20030808,185600,4.37,4.37,4.37,4.37
XAGEUR,20030808,190100,4.37,4.37,4.37,4.37
XAGEUR,20030808,190600,4.37,4.37,4.37,4.37
XAGEUR,20030808,191100,4.37,4.37,4.37,4.37
XAGEUR,20030808,191600,4.37,4.37,4.37,4.37
XAGEUR,20030808,192100,4.37,4.37,4.37,4.37
XAGEUR,20030808,192600,4.37,4.37,4.37,4.37
XAGEUR,20030808,193100,4.37,4.37,4.37,4.37
XAGEUR,20030808,193300,4.38,4.38,4.38,4.38
XAGEUR,20030808,193500,4.37,4.37,4.37,4.37
XAGEUR,20030808,194000,4.37,4.37,4.37,4.37
XAGEUR,20030808,194500,4.37,4.37,4.37,4.37
XAGEUR,20030808,195000,4.37,4.37,4.37,4.37
XAGEUR,20030808,195500,4.37,4.37,4.37,4.37
XAGEUR,20030808,200000,4.37,4.37,4.37,4.37
XAGEUR,20030808,200500,4.37,4.37,4.37,4.37
XAGEUR,20030808,200800,4.38,4.38,4.38,4.38
XAGEUR,20030808,201300,4.38,4.38,4.38,4.38
XAGEUR,20030808,201800,4.38,4.38,4.38,4.38
XAGEUR,20030808,202300,4.38,4.38,4.38,4.38
XAGEUR,20030808,202500,4.37,4.37,4.37,4.37
XAGEUR,20030808,203000,4.37,4.37,4.37,4.37
XAGEUR,20030808,203500,4.37,4.37,4.37,4.37
XAGEUR,20030808,203700,4.38,4.38,4.38,4.38
XAGEUR,20030808,204000,4.37,4.37,4.37,4.37
XAGEUR,20030808,204300,4.38,4.38,4.38,4.38
XAGEUR,20030808,204800,4.38,4.38,4.38,4.38
XAGEUR,20030808,205300,4.38,4.38,4.38,4.38
XAGEUR,20030808,205800,4.38,4.38,4.38,4.38
XAGEUR,20030808,210300,4.38,4.38,4.38,4.38
XAGEUR,20030808,210800,4.38,4.38,4.38,4.38
XAGEUR,20030808,211300,4.38,4.38,4.38,4.38
XAGEUR,20030808,211800,4.38,4.38,4.38,4.38
XAGEUR,20030808,212300,4.38,4.38,4.38,4.38
XAGEUR,20030808,212800,4.38,4.38,4.38,4.38
XAGEUR,20030808,213300,4.38,4.38,4.38,4.38
XAGEUR,20030808,213800,4.38,4.38,4.38,4.38
XAGEUR,20030808,214300,4.38,4.38,4.38,4.38
XAGEUR,20030808,214800,4.38,4.38,4.38,4.38
XAGEUR,20030808,215300,4.38,4.38,4.38,4.38
XAGEUR,20030808,215800,4.38,4.38,4.38,4.38
GBPCAD,20030808,000100,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030808,000200,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030808,000300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030808,000400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030808,000500,2.2525,2.2525,2.2514,2.2514
GBPCAD,20030808,000600,2.2514,2.2522,2.2514,2.2522
GBPCAD,20030808,000700,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030808,000800,2.2524,2.2524,2.2517,2.2517
GBPCAD,20030808,000900,2.2517,2.2519,2.2517,2.2517
GBPCAD,20030808,001000,2.2517,2.2517,2.2516,2.2516
GBPCAD,20030808,001100,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030808,001200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030808,001300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030808,001400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030808,001500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030808,001600,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030808,001700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030808,001800,2.2514,2.2519,2.2514,2.2519
GBPCAD,20030808,001900,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030808,002000,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030808,002100,2.2519,2.2519,2.2509,2.2509
GBPCAD,20030808,002200,2.2511,2.2517,2.2511,2.2517
GBPCAD,20030808,002300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,002400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,002500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,002600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,002700,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030808,002800,2.2514,2.2514,2.2512,2.2512
GBPCAD,20030808,002900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030808,003000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030808,003100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030808,003200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030808,003300,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030808,003400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030808,003500,2.2514,2.2514,2.2507,2.2507
GBPCAD,20030808,003600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030808,003700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030808,003800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030808,003900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030808,004000,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030808,004100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030808,004200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030808,004300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030808,004400,2.2510,2.2510,2.2504,2.2504
GBPCAD,20030808,004500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030808,004600,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030808,004700,2.2504,2.2505,2.2504,2.2505
GBPCAD,20030808,004800,2.2505,2.2505,2.2500,2.2500
GBPCAD,20030808,004900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030808,005000,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030808,005100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030808,005200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030808,005300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030808,005400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030808,005500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030808,005600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030808,005700,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030808,005800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030808,005900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030808,010000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030808,010100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030808,010200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030808,010300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030808,010400,2.2506,2.2510,2.2506,2.2510
GBPCAD,20030808,010500,2.2510,2.2517,2.2510,2.2511
GBPCAD,20030808,010600,2.2505,2.2505,2.2498,2.2498
GBPCAD,20030808,010700,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030808,010800,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030808,010900,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030808,011000,2.2503,2.2503,2.2497,2.2497
GBPCAD,20030808,011100,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030808,011200,2.2490,2.2495,2.2490,2.2495
GBPCAD,20030808,011300,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030808,011400,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030808,011500,2.2495,2.2497,2.2495,2.2497
GBPCAD,20030808,011600,2.2497,2.2503,2.2497,2.2503
GBPCAD,20030808,011700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030808,011800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030808,011900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030808,012000,2.2507,2.2507,2.2502,2.2502
GBPCAD,20030808,012100,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030808,012200,2.2502,2.2506,2.2502,2.2506
GBPCAD,20030808,012300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030808,012400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030808,012500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030808,012600,2.2496,2.2501,2.2496,2.2497
GBPCAD,20030808,012700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030808,012800,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030808,012900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030808,013000,2.2494,2.2494,2.2491,2.2491
GBPCAD,20030808,013100,2.2491,2.2492,2.2490,2.2492
GBPCAD,20030808,013200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030808,013300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030808,013400,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030808,013500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030808,013600,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030808,013700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030808,013800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030808,013900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030808,014000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030808,014100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030808,014200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030808,014300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030808,014400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030808,014500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030808,014600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030808,014700,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030808,014800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030808,014900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030808,015000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030808,015100,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030808,015200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030808,015300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030808,015400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030808,015500,2.2494,2.2495,2.2494,2.2495
GBPCAD,20030808,015600,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030808,015700,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030808,015800,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030808,015900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030808,020000,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030808,020100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030808,020200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030808,020300,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030808,020400,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030808,020500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030808,020600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030808,020700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030808,020800,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030808,020900,2.2494,2.2498,2.2494,2.2498
GBPCAD,20030808,021000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030808,021100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030808,021200,2.2497,2.2497,2.2491,2.2491
GBPCAD,20030808,021300,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030808,021400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030808,021500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030808,021600,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030808,021700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030808,021800,2.2492,2.2493,2.2492,2.2493
GBPCAD,20030808,021900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030808,022000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030808,022100,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030808,022200,2.2492,2.2492,2.2487,2.2487
GBPCAD,20030808,022300,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030808,022400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030808,022500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030808,022600,2.2496,2.2497,2.2496,2.2496
GBPCAD,20030808,022700,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030808,022800,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030808,022900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030808,023000,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030808,023100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030808,023200,2.2499,2.2499,2.2498,2.2498
GBPCAD,20030808,023300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030808,023400,2.2498,2.2498,2.2497,2.2497
GBPCAD,20030808,023500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030808,023600,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030808,023700,2.2495,2.2496,2.2495,2.2496
GBPCAD,20030808,023800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030808,023900,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030808,024000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030808,024100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030808,024200,2.2497,2.2499,2.2497,2.2498
GBPCAD,20030808,024300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030808,024400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030808,024500,2.2498,2.2498,2.2493,2.2493
GBPCAD,20030808,024600,2.2495,2.2496,2.2495,2.2496
GBPCAD,20030808,024700,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030808,024800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030808,024900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030808,025000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030808,025100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030808,025200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030808,025300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030808,025400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030808,025500,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030808,025600,2.2506,2.2506,2.2505,2.2506
GBPCAD,20030808,025700,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030808,025800,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030808,025900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030808,030000,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030808,030100,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030808,030200,2.2510,2.2515,2.2510,2.2515
GBPCAD,20030808,030300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030808,030400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030808,030500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030808,030600,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030808,030700,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030808,030800,2.2511,2.2514,2.2511,2.2514
GBPCAD,20030808,030900,2.2515,2.2519,2.2515,2.2519
GBPCAD,20030808,031000,2.2520,2.2523,2.2520,2.2522
GBPCAD,20030808,031100,2.2519,2.2520,2.2516,2.2520
GBPCAD,20030808,031200,2.2521,2.2528,2.2521,2.2528
GBPCAD,20030808,031300,2.2530,2.2532,2.2529,2.2529
GBPCAD,20030808,031400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,031500,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030808,031600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030808,031700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030808,031800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030808,031900,2.2531,2.2531,2.2514,2.2514
GBPCAD,20030808,032000,2.2514,2.2518,2.2514,2.2518
GBPCAD,20030808,032100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,032200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,032300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,032400,2.2518,2.2518,2.2514,2.2515
GBPCAD,20030808,032500,2.2516,2.2520,2.2516,2.2520
GBPCAD,20030808,032600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,032700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,032800,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030808,032900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,033000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,033100,2.2524,2.2524,2.2513,2.2513
GBPCAD,20030808,033200,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030808,033300,2.2513,2.2525,2.2513,2.2525
GBPCAD,20030808,033400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030808,033500,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030808,033600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030808,033700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030808,033800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030808,033900,2.2531,2.2531,2.2525,2.2525
GBPCAD,20030808,034000,2.2524,2.2524,2.2522,2.2523
GBPCAD,20030808,034100,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030808,034200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,034300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,034400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,034500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,034600,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030808,034700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,034800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,034900,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030808,035000,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030808,035100,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030808,035200,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030808,035300,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030808,035400,2.2526,2.2526,2.2518,2.2518
GBPCAD,20030808,035500,2.2514,2.2515,2.2514,2.2514
GBPCAD,20030808,035600,2.2514,2.2527,2.2514,2.2527
GBPCAD,20030808,035700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030808,035800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030808,035900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030808,040000,2.2531,2.2531,2.2524,2.2528
GBPCAD,20030808,040100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030808,040200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030808,040300,2.2535,2.2535,2.2525,2.2525
GBPCAD,20030808,040400,2.2525,2.2528,2.2525,2.2528
GBPCAD,20030808,040500,2.2528,2.2532,2.2528,2.2532
GBPCAD,20030808,040600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030808,040700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030808,040800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030808,040900,2.2524,2.2525,2.2524,2.2524
GBPCAD,20030808,041000,2.2520,2.2520,2.2510,2.2516
GBPCAD,20030808,041100,2.2516,2.2528,2.2516,2.2528
GBPCAD,20030808,041200,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030808,041300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,041400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030808,041500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,041600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,041700,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030808,041800,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030808,041900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,042000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,042100,2.2527,2.2527,2.2519,2.2523
GBPCAD,20030808,042200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,042300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,042400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,042500,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030808,042600,2.2523,2.2523,2.2518,2.2523
GBPCAD,20030808,042700,2.2524,2.2530,2.2524,2.2530
GBPCAD,20030808,042800,2.2530,2.2530,2.2527,2.2527
GBPCAD,20030808,042900,2.2527,2.2527,2.2517,2.2517
GBPCAD,20030808,043000,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030808,043100,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030808,043200,2.2516,2.2516,2.2514,2.2514
GBPCAD,20030808,043300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030808,043400,2.2517,2.2523,2.2517,2.2523
GBPCAD,20030808,043500,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030808,043600,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030808,043700,2.2523,2.2524,2.2522,2.2522
GBPCAD,20030808,043800,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030808,043900,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030808,044000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,044100,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030808,044200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,044300,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030808,044400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,044500,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,044600,2.2518,2.2522,2.2518,2.2522
GBPCAD,20030808,044700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,044800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,044900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,045000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,045100,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030808,045200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,045300,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030808,045400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,045500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,045600,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030808,045700,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030808,045800,2.2521,2.2521,2.2515,2.2515
GBPCAD,20030808,045900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,050000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,050100,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030808,050200,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030808,050300,2.2517,2.2518,2.2516,2.2518
GBPCAD,20030808,050400,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030808,050500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,050600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,050700,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030808,050800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,050900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,051000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,051100,2.2518,2.2518,2.2514,2.2515
GBPCAD,20030808,051200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030808,051300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,051400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,051500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,051600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,051700,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030808,051800,2.2518,2.2519,2.2517,2.2517
GBPCAD,20030808,051900,2.2517,2.2517,2.2516,2.2516
GBPCAD,20030808,052000,2.2516,2.2520,2.2516,2.2520
GBPCAD,20030808,052100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,052200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,052300,2.2520,2.2520,2.2516,2.2517
GBPCAD,20030808,052400,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030808,052500,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030808,052600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,052700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,052800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,052900,2.2518,2.2518,2.2511,2.2511
GBPCAD,20030808,053000,2.2510,2.2511,2.2509,2.2511
GBPCAD,20030808,053100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030808,053200,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030808,053300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030808,053400,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030808,053500,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030808,053600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030808,053700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030808,053800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030808,053900,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030808,054000,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030808,054100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,054200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,054300,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030808,054400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,054500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,054600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,054700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,054800,2.2517,2.2517,2.2508,2.2510
GBPCAD,20030808,054900,2.2511,2.2517,2.2511,2.2517
GBPCAD,20030808,055000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,055100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,055200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,055300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,055400,2.2517,2.2517,2.2515,2.2517
GBPCAD,20030808,055500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,055600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,055700,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030808,055800,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030808,055900,2.2516,2.2518,2.2516,2.2518
GBPCAD,20030808,060000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,060100,2.2518,2.2524,2.2518,2.2524
GBPCAD,20030808,060200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,060300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,060400,2.2524,2.2524,2.2519,2.2519
GBPCAD,20030808,060500,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030808,060600,2.2519,2.2522,2.2519,2.2522
GBPCAD,20030808,060700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,060800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,060900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,061000,2.2522,2.2522,2.2515,2.2515
GBPCAD,20030808,061100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,061200,2.2518,2.2518,2.2517,2.2518
GBPCAD,20030808,061300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,061400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,061500,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,061600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,061700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,061800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,061900,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030808,062000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,062100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,062200,2.2518,2.2519,2.2518,2.2519
GBPCAD,20030808,062300,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030808,062400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,062500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,062600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,062700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030808,062800,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030808,062900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,063000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,063100,2.2518,2.2518,2.2513,2.2513
GBPCAD,20030808,063200,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030808,063300,2.2519,2.2520,2.2519,2.2520
GBPCAD,20030808,063400,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030808,063500,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030808,063600,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030808,063700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,063800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,063900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,064000,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030808,064100,2.2515,2.2520,2.2515,2.2520
GBPCAD,20030808,064200,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030808,064300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,064400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,064500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,064600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030808,064700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,064800,2.2522,2.2524,2.2522,2.2524
GBPCAD,20030808,064900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,065000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,065100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,065200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,065300,2.2520,2.2521,2.2519,2.2521
GBPCAD,20030808,065400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030808,065500,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030808,065600,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030808,065700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030808,065800,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030808,065900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030808,070000,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030808,070100,2.2520,2.2520,2.2517,2.2518
GBPCAD,20030808,070200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030808,070300,2.2518,2.2519,2.2518,2.2519
GBPCAD,20030808,070400,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030808,070500,2.2519,2.2527,2.2519,2.2527
GBPCAD,20030808,070600,2.2527,2.2527,2.2524,2.2524
GBPCAD,20030808,070700,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030808,070800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030808,070900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030808,071000,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030808,071100,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030808,071200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030808,071300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030808,071400,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030808,071500,2.2518,2.2518,2.2517,2.2518
GBPCAD,20030808,071600,2.2518,2.2519,2.2518,2.2519
GBPCAD,20030808,071700,2.2519,2.2524,2.2519,2.2524
GBPCAD,20030808,071800,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030808,071900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030808,072000,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030808,072100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,072200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,072300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,072400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,072500,2.2524,2.2528,2.2524,2.2527
GBPCAD,20030808,072600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,072700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,072800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,072900,2.2527,2.2527,2.2525,2.2525
GBPCAD,20030808,073000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030808,073100,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030808,073200,2.2527,2.2527,2.2526,2.2526
GBPCAD,20030808,073300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,073400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,073500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,073600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,073700,2.2527,2.2530,2.2527,2.2530
GBPCAD,20030808,073800,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030808,073900,2.2531,2.2532,2.2531,2.2532
GBPCAD,20030808,074000,2.2534,2.2546,2.2534,2.2546
GBPCAD,20030808,074100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030808,074200,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030808,074300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030808,074400,2.2544,2.2548,2.2544,2.2548
GBPCAD,20030808,074500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030808,074600,2.2545,2.2545,2.2539,2.2539
GBPCAD,20030808,074700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030808,074800,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030808,074900,2.2541,2.2541,2.2540,2.2540
GBPCAD,20030808,075000,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030808,075100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030808,075200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030808,075300,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030808,075400,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030808,075500,2.2544,2.2544,2.2536,2.2536
GBPCAD,20030808,075600,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030808,075700,2.2535,2.2535,2.2531,2.2531
GBPCAD,20030808,075800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,075900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,080000,2.2529,2.2530,2.2529,2.2530
GBPCAD,20030808,080100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,080200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,080300,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030808,080400,2.2526,2.2528,2.2526,2.2528
GBPCAD,20030808,080500,2.2529,2.2530,2.2524,2.2524
GBPCAD,20030808,080600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,080700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,080800,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030808,080900,2.2522,2.2524,2.2522,2.2523
GBPCAD,20030808,081000,2.2523,2.2525,2.2522,2.2525
GBPCAD,20030808,081100,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030808,081200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030808,081300,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030808,081400,2.2529,2.2532,2.2529,2.2531
GBPCAD,20030808,081500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,081600,2.2528,2.2529,2.2524,2.2529
GBPCAD,20030808,081700,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030808,081800,2.2530,2.2530,2.2529,2.2529
GBPCAD,20030808,081900,2.2531,2.2533,2.2531,2.2533
GBPCAD,20030808,082000,2.2534,2.2535,2.2529,2.2529
GBPCAD,20030808,082100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030808,082200,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030808,082300,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030808,082400,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030808,082500,2.2530,2.2530,2.2518,2.2520
GBPCAD,20030808,082600,2.2519,2.2519,2.2516,2.2517
GBPCAD,20030808,082700,2.2520,2.2524,2.2520,2.2521
GBPCAD,20030808,082800,2.2520,2.2520,2.2519,2.2519
GBPCAD,20030808,082900,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030808,083000,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030808,083100,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030808,083200,2.2525,2.2531,2.2525,2.2531
GBPCAD,20030808,083300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030808,083400,2.2529,2.2529,2.2523,2.2523
GBPCAD,20030808,083500,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030808,083600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030808,083700,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030808,083800,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030808,083900,2.2539,2.2542,2.2539,2.2542
GBPCAD,20030808,084000,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030808,084100,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030808,084200,2.2541,2.2541,2.2520,2.2520
GBPCAD,20030808,084300,2.2518,2.2521,2.2513,2.2521
GBPCAD,20030808,084400,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030808,084500,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030808,084600,2.2530,2.2530,2.2528,2.2528
GBPCAD,20030808,084700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030808,084800,2.2528,2.2538,2.2528,2.2538
GBPCAD,20030808,084900,2.2538,2.2538,2.2536,2.2536
GBPCAD,20030808,085000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030808,085100,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030808,085200,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030808,085300,2.2531,2.2531,2.2529,2.2530
GBPCAD,20030808,085400,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030808,085500,2.2534,2.2534,2.2533,2.2534
GBPCAD,20030808,085600,2.2535,2.2537,2.2535,2.2537
GBPCAD,20030808,085700,2.2535,2.2535,2.2528,2.2528
GBPCAD,20030808,085800,2.2528,2.2528,2.2526,2.2527
GBPCAD,20030808,085900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030808,090000,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030808,090100,2.2522,2.2526,2.2521,2.2526
GBPCAD,20030808,090200,2.2525,2.2525,2.2516,2.2516
GBPCAD,20030808,090300,2.2514,2.2514,2.2507,2.2507
GBPCAD,20030808,090400,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030808,090500,2.2512,2.2514,2.2512,2.2513
GBPCAD,20030808,090600,2.2514,2.2517,2.2513,2.2513
GBPCAD,20030808,090700,2.2511,2.2511,2.2504,2.2504
GBPCAD,20030808,090800,2.2505,2.2505,2.2503,2.2503
GBPCAD,20030808,090900,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030808,091000,2.2499,2.2500,2.2497,2.2497
GBPCAD,20030808,091100,2.2496,2.2497,2.2494,2.2497
GBPCAD,20030808,091200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030808,091300,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030808,091400,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030808,091500,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030808,091600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030808,091700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030808,091800,2.2504,2.2507,2.2504,2.2507
GBPCAD,20030808,091900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030808,092000,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030808,092100,2.2508,2.2508,2.2504,2.2504
GBPCAD,20030808,092200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030808,092300,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030808,092400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030808,092500,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030808,092600,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030808,092700,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030808,092800,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030808,092900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030808,093000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030808,093100,2.2499,2.2501,2.2499,2.2499
GBPCAD,20030808,093200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030808,093300,2.2498,2.2498,2.2497,2.2497
GBPCAD,20030808,093400,2.2499,2.2499,2.2498,2.2498
GBPCAD,20030808,093500,2.2497,2.2497,2.2490,2.2490
GBPCAD,20030808,093600,2.2490,2.2491,2.2490,2.2491
GBPCAD,20030808,093700,2.2491,2.2491,2.2480,2.2480
GBPCAD,20030808,093800,2.2482,2.2487,2.2482,2.2487
GBPCAD,20030808,093900,2.2486,2.2487,2.2485,2.2487
GBPCAD,20030808,094000,2.2487,2.2494,2.2487,2.2494
GBPCAD,20030808,094100,2.2496,2.2496,2.2489,2.2490
GBPCAD,20030808,094200,2.2491,2.2496,2.2491,2.2496
GBPCAD,20030808,094300,2.2497,2.2500,2.2497,2.2499
GBPCAD,20030808,094400,2.2500,2.2503,2.2500,2.2501
GBPCAD,20030808,094500,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030808,094600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030808,094700,2.2501,2.2501,2.2497,2.2497
GBPCAD,20030808,094800,2.2496,2.2499,2.2494,2.2496
GBPCAD,20030808,094900,2.2495,2.2499,2.2494,2.2496
GBPCAD,20030808,095000,2.2494,2.2494,2.2493,2.2494
GBPCAD,20030808,095100,2.2493,2.2493,2.2487,2.2487
GBPCAD,20030808,095200,2.2489,2.2489,2.2485,2.2485
GBPCAD,20030808,095300,2.2484,2.2484,2.2476,2.2476
GBPCAD,20030808,095400,2.2478,2.2478,2.2476,2.2478
GBPCAD,20030808,095500,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030808,095600,2.2484,2.2487,2.2484,2.2487
GBPCAD,20030808,095700,2.2487,2.2487,2.2480,2.2480
GBPCAD,20030808,095800,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030808,095900,2.2477,2.2477,2.2469,2.2473
GBPCAD,20030808,100000,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030808,100100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030808,100200,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030808,100300,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030808,100400,2.2487,2.2492,2.2487,2.2492
GBPCAD,20030808,100500,2.2489,2.2489,2.2482,2.2482
GBPCAD,20030808,100600,2.2482,2.2490,2.2480,2.2490
GBPCAD,20030808,100700,2.2493,2.2494,2.2491,2.2491
GBPCAD,20030808,100800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030808,100900,2.2490,2.2490,2.2486,2.2486
GBPCAD,20030808,101000,2.2486,2.2486,2.2485,2.2486
GBPCAD,20030808,101100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030808,101200,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030808,101300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030808,101400,2.2485,2.2485,2.2480,2.2482
GBPCAD,20030808,101500,2.2481,2.2482,2.2481,2.2481
GBPCAD,20030808,101600,2.2480,2.2480,2.2479,2.2480
GBPCAD,20030808,101700,2.2482,2.2488,2.2482,2.2488
GBPCAD,20030808,101800,2.2488,2.2488,2.2486,2.2487
GBPCAD,20030808,101900,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030808,102000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030808,102100,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030808,102200,2.2480,2.2480,2.2478,2.2480
GBPCAD,20030808,102300,2.2481,2.2482,2.2480,2.2481
GBPCAD,20030808,102400,2.2480,2.2483,2.2480,2.2482
GBPCAD,20030808,102500,2.2482,2.2483,2.2482,2.2482
GBPCAD,20030808,102600,2.2481,2.2485,2.2481,2.2485
GBPCAD,20030808,102700,2.2485,2.2485,2.2481,2.2481
GBPCAD,20030808,102800,2.2480,2.2480,2.2478,2.2479
GBPCAD,20030808,102900,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030808,103000,2.2480,2.2480,2.2479,2.2480
GBPCAD,20030808,103100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030808,103200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030808,103300,2.2478,2.2478,2.2476,2.2478
GBPCAD,20030808,103400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030808,103500,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030808,103600,2.2481,2.2486,2.2481,2.2485
GBPCAD,20030808,103700,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030808,103800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030808,103900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030808,104000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030808,104100,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030808,104200,2.2482,2.2483,2.2479,2.2479
GBPCAD,20030808,104300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030808,104400,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030808,104500,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030808,104600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030808,104700,2.2481,2.2481,2.2471,2.2471
GBPCAD,20030808,104800,2.2472,2.2484,2.2472,2.2484
GBPCAD,20030808,104900,2.2485,2.2486,2.2485,2.2485
GBPCAD,20030808,105000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030808,105100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030808,105200,2.2487,2.2487,2.2477,2.2479
GBPCAD,20030808,105300,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030808,105400,2.2478,2.2478,2.2475,2.2475
GBPCAD,20030808,105500,2.2474,2.2474,2.2473,2.2473
GBPCAD,20030808,105600,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030808,105700,2.2473,2.2476,2.2473,2.2476
GBPCAD,20030808,105800,2.2475,2.2475,2.2468,2.2468
GBPCAD,20030808,105900,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030808,110000,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030808,110100,2.2474,2.2478,2.2474,2.2478
GBPCAD,20030808,110200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030808,110300,2.2479,2.2479,2.2476,2.2476
GBPCAD,20030808,110400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030808,110500,2.2477,2.2479,2.2477,2.2479
GBPCAD,20030808,110600,2.2478,2.2478,2.2474,2.2474
GBPCAD,20030808,110700,2.2473,2.2473,2.2469,2.2469
GBPCAD,20030808,110800,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030808,110900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030808,111000,2.2469,2.2469,2.2465,2.2465
GBPCAD,20030808,111100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030808,111200,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030808,111300,2.2462,2.2462,2.2450,2.2450
GBPCAD,20030808,111400,2.2448,2.2448,2.2435,2.2435
GBPCAD,20030808,111500,2.2434,2.2443,2.2434,2.2443
GBPCAD,20030808,111600,2.2444,2.2450,2.2444,2.2450
GBPCAD,20030808,111700,2.2451,2.2451,2.2450,2.2451
GBPCAD,20030808,111800,2.2453,2.2457,2.2453,2.2457
GBPCAD,20030808,111900,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030808,112000,2.2459,2.2464,2.2459,2.2464
GBPCAD,20030808,112100,2.2463,2.2463,2.2461,2.2461
GBPCAD,20030808,112200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030808,112300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030808,112400,2.2462,2.2467,2.2462,2.2467
GBPCAD,20030808,112500,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030808,112600,2.2468,2.2469,2.2467,2.2468
GBPCAD,20030808,112700,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030808,112800,2.2470,2.2472,2.2470,2.2472
GBPCAD,20030808,112900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030808,113000,2.2470,2.2470,2.2468,2.2468
GBPCAD,20030808,113100,2.2467,2.2471,2.2467,2.2471
GBPCAD,20030808,113200,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030808,113300,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030808,113400,2.2469,2.2469,2.2467,2.2467
GBPCAD,20030808,113500,2.2467,2.2467,2.2462,2.2462
GBPCAD,20030808,113600,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030808,113700,2.2465,2.2465,2.2463,2.2463
GBPCAD,20030808,113800,2.2464,2.2466,2.2464,2.2464
GBPCAD,20030808,113900,2.2464,2.2466,2.2463,2.2466
GBPCAD,20030808,114000,2.2467,2.2471,2.2467,2.2471
GBPCAD,20030808,114100,2.2471,2.2472,2.2471,2.2471
GBPCAD,20030808,114200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030808,114300,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030808,114400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030808,114500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030808,114600,2.2469,2.2470,2.2469,2.2469
GBPCAD,20030808,114700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030808,114800,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030808,114900,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030808,115000,2.2463,2.2465,2.2463,2.2465
GBPCAD,20030808,115100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030808,115200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030808,115300,2.2466,2.2471,2.2466,2.2469
GBPCAD,20030808,115400,2.2468,2.2468,2.2465,2.2467
GBPCAD,20030808,115500,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030808,115600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030808,115700,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030808,115800,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030808,115900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030808,120000,2.2472,2.2475,2.2472,2.2475
GBPCAD,20030808,120100,2.2474,2.2478,2.2474,2.2478
GBPCAD,20030808,120200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030808,120300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030808,120400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030808,120500,2.2476,2.2476,2.2474,2.2474
GBPCAD,20030808,120600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030808,120700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030808,120800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030808,120900,2.2475,2.2480,2.2472,2.2480
GBPCAD,20030808,121000,2.2479,2.2479,2.2478,2.2479
GBPCAD,20030808,121100,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030808,121200,2.2476,2.2478,2.2475,2.2478
GBPCAD,20030808,121300,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030808,121400,2.2475,2.2477,2.2475,2.2477
GBPCAD,20030808,121500,2.2479,2.2483,2.2479,2.2482
GBPCAD,20030808,121600,2.2481,2.2482,2.2480,2.2481
GBPCAD,20030808,121700,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030808,121800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030808,121900,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030808,122000,2.2487,2.2493,2.2487,2.2493
GBPCAD,20030808,122100,2.2495,2.2495,2.2493,2.2493
GBPCAD,20030808,122200,2.2493,2.2493,2.2489,2.2489
GBPCAD,20030808,122300,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030808,122400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030808,122500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030808,122600,2.2492,2.2497,2.2492,2.2495
GBPCAD,20030808,122700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030808,122800,2.2495,2.2496,2.2495,2.2496
GBPCAD,20030808,122900,2.2497,2.2497,2.2493,2.2493
GBPCAD,20030808,123000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030808,123100,2.2495,2.2505,2.2495,2.2505
GBPCAD,20030808,123200,2.2506,2.2515,2.2506,2.2515
GBPCAD,20030808,123300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030808,123400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,123500,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030808,123600,2.2517,2.2518,2.2515,2.2518
GBPCAD,20030808,123700,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030808,123800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030808,123900,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030808,124000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,124100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,124200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,124300,2.2517,2.2517,2.2513,2.2513
GBPCAD,20030808,124400,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030808,124500,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030808,124600,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030808,124700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030808,124800,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030808,124900,2.2518,2.2518,2.2511,2.2511
GBPCAD,20030808,125000,2.2510,2.2511,2.2510,2.2510
GBPCAD,20030808,125100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030808,125200,2.2510,2.2510,2.2509,2.2509
GBPCAD,20030808,125300,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030808,125400,2.2512,2.2512,2.2509,2.2509
GBPCAD,20030808,125500,2.2509,2.2509,2.2507,2.2507
GBPCAD,20030808,125600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030808,125700,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030808,125800,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030808,125900,2.2509,2.2510,2.2506,2.2506
GBPCAD,20030808,130000,2.2506,2.2506,2.2503,2.2506
GBPCAD,20030808,130100,2.2507,2.2534,2.2507,2.2534
GBPCAD,20030808,130200,2.2534,2.2536,2.2532,2.2536
GBPCAD,20030808,130300,2.2535,2.2535,2.2525,2.2527
GBPCAD,20030808,130400,2.2528,2.2536,2.2528,2.2536
GBPCAD,20030808,130500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030808,130600,2.2533,2.2533,2.2530,2.2530
GBPCAD,20030808,130700,2.2529,2.2529,2.2524,2.2527
GBPCAD,20030808,130800,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030808,130900,2.2530,2.2530,2.2524,2.2524
GBPCAD,20030808,131000,2.2524,2.2524,2.2516,2.2516
GBPCAD,20030808,131100,2.2517,2.2522,2.2517,2.2522
GBPCAD,20030808,131200,2.2522,2.2522,2.2515,2.2515
GBPCAD,20030808,131300,2.2514,2.2514,2.2511,2.2511
GBPCAD,20030808,131400,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030808,131500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030808,131600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030808,131700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030808,131800,2.2508,2.2508,2.2506,2.2506
GBPCAD,20030808,131900,2.2507,2.2508,2.2507,2.2508
GBPCAD,20030808,132000,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030808,132100,2.2510,2.2511,2.2510,2.2510
GBPCAD,20030808,132200,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030808,132300,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030808,132400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030808,132500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030808,132600,2.2509,2.2513,2.2509,2.2509
GBPCAD,20030808,132700,2.2508,2.2508,2.2483,2.2483
GBPCAD,20030808,132800,2.2487,2.2507,2.2487,2.2507
GBPCAD,20030808,132900,2.2507,2.2513,2.2507,2.2513
GBPCAD,20030808,133000,2.2513,2.2513,2.2508,2.2508
GBPCAD,20030808,133100,2.2506,2.2511,2.2506,2.2511
GBPCAD,20030808,133200,2.2513,2.2515,2.2510,2.2510
GBPCAD,20030808,133300,2.2509,2.2509,2.2504,2.2504
GBPCAD,20030808,133400,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030808,133500,2.2506,2.2506,2.2504,2.2506
GBPCAD,20030808,133600,2.2507,2.2508,2.2506,2.2506
GBPCAD,20030808,133700,2.2507,2.2508,2.2506,2.2508
GBPCAD,20030808,133800,2.2509,2.2511,2.2509,2.2511
GBPCAD,20030808,133900,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030808,134000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030808,134100,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030808,134200,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030808,134300,2.2510,2.2512,2.2510,2.2512
GBPCAD,20030808,134400,2.2513,2.2516,2.2513,2.2516
GBPCAD,20030808,134500,2.2517,2.2521,2.2517,2.2521
GBPCAD,20030808,134600,2.2522,2.2524,2.2521,2.2521
GBPCAD,20030808,134700,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030808,134800,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030808,134900,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030808,135000,2.2528,2.2531,2.2524,2.2524
GBPCAD,20030808,135100,2.2523,2.2523,2.2520,2.2520
GBPCAD,20030808,135200,2.2520,2.2520,2.2516,2.2516
GBPCAD,20030808,135300,2.2514,2.2514,2.2508,2.2508
GBPCAD,20030808,135400,2.2509,2.2509,2.2501,2.2501
GBPCAD,20030808,135500,2.2500,2.2500,2.2493,2.2493
GBPCAD,20030808,135600,2.2492,2.2492,2.2485,2.2488
GBPCAD,20030808,135700,2.2487,2.2487,2.2479,2.2479
GBPCAD,20030808,135800,2.2477,2.2477,2.2458,2.2458
GBPCAD,20030808,135900,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030808,140000,2.2464,2.2469,2.2464,2.2469
GBPCAD,20030808,140100,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030808,140200,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030808,140300,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030808,140400,2.2475,2.2478,2.2475,2.2478
GBPCAD,20030808,140500,2.2479,2.2487,2.2479,2.2487
GBPCAD,20030808,140600,2.2486,2.2490,2.2485,2.2490
GBPCAD,20030808,140700,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030808,140800,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030808,140900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030808,141000,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030808,141100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030808,141200,2.2482,2.2482,2.2481,2.2481
GBPCAD,20030808,141300,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030808,141400,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030808,141500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030808,141600,2.2471,2.2474,2.2471,2.2473
GBPCAD,20030808,141700,2.2475,2.2477,2.2475,2.2477
GBPCAD,20030808,141800,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030808,141900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030808,142000,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030808,142100,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030808,142200,2.2489,2.2494,2.2489,2.2494
GBPCAD,20030808,142300,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030808,142400,2.2496,2.2496,2.2487,2.2487
GBPCAD,20030808,142500,2.2486,2.2490,2.2485,2.2490
GBPCAD,20030808,142600,2.2492,2.2496,2.2486,2.2486
GBPCAD,20030808,142700,2.2485,2.2485,2.2475,2.2477
GBPCAD,20030808,142800,2.2478,2.2485,2.2478,2.2485
GBPCAD,20030808,142900,2.2483,2.2488,2.2483,2.2487
GBPCAD,20030808,143000,2.2485,2.2485,2.2479,2.2479
GBPCAD,20030808,143100,2.2478,2.2478,2.2473,2.2473
GBPCAD,20030808,143200,2.2473,2.2475,2.2467,2.2475
GBPCAD,20030808,143300,2.2476,2.2478,2.2475,2.2476
GBPCAD,20030808,143400,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030808,143500,2.2480,2.2482,2.2478,2.2479
GBPCAD,20030808,143600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030808,143700,2.2482,2.2484,2.2482,2.2484
GBPCAD,20030808,143800,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030808,143900,2.2490,2.2494,2.2490,2.2494
GBPCAD,20030808,144000,2.2494,2.2494,2.2485,2.2485
GBPCAD,20030808,144100,2.2485,2.2486,2.2485,2.2485
GBPCAD,20030808,144200,2.2483,2.2483,2.2482,2.2483
GBPCAD,20030808,144300,2.2485,2.2489,2.2485,2.2489
GBPCAD,20030808,144400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030808,144500,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030808,144600,2.2489,2.2489,2.2488,2.2488
GBPCAD,20030808,144700,2.2488,2.2488,2.2482,2.2482
GBPCAD,20030808,144800,2.2479,2.2480,2.2478,2.2479
GBPCAD,20030808,144900,2.2478,2.2478,2.2476,2.2477
GBPCAD,20030808,145000,2.2478,2.2485,2.2478,2.2485
GBPCAD,20030808,145100,2.2483,2.2483,2.2478,2.2478
GBPCAD,20030808,145200,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030808,145300,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030808,145400,2.2480,2.2481,2.2480,2.2481
GBPCAD,20030808,145500,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030808,145600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030808,145700,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030808,145800,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030808,145900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030808,150000,2.2479,2.2479,2.2477,2.2477
GBPCAD,20030808,150100,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030808,150200,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030808,150300,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030808,150400,2.2476,2.2476,2.2469,2.2469
GBPCAD,20030808,150500,2.2469,2.2471,2.2468,2.2468
GBPCAD,20030808,150600,2.2467,2.2467,2.2465,2.2465
GBPCAD,20030808,150700,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030808,150800,2.2461,2.2461,2.2459,2.2459
GBPCAD,20030808,150900,2.2458,2.2458,2.2455,2.2455
GBPCAD,20030808,151000,2.2455,2.2457,2.2454,2.2454
GBPCAD,20030808,151100,2.2452,2.2452,2.2443,2.2443
GBPCAD,20030808,151200,2.2444,2.2452,2.2444,2.2452
GBPCAD,20030808,151300,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030808,151400,2.2455,2.2455,2.2451,2.2451
GBPCAD,20030808,151500,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030808,151600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030808,151700,2.2450,2.2454,2.2450,2.2454
GBPCAD,20030808,151800,2.2457,2.2457,2.2452,2.2452
GBPCAD,20030808,151900,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030808,152000,2.2455,2.2460,2.2455,2.2460
GBPCAD,20030808,152100,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030808,152200,2.2465,2.2466,2.2465,2.2466
GBPCAD,20030808,152300,2.2466,2.2467,2.2466,2.2467
GBPCAD,20030808,152400,2.2468,2.2470,2.2468,2.2470
GBPCAD,20030808,152500,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030808,152600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030808,152700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030808,152800,2.2472,2.2472,2.2464,2.2464
GBPCAD,20030808,152900,2.2463,2.2463,2.2459,2.2461
GBPCAD,20030808,153000,2.2461,2.2465,2.2461,2.2465
GBPCAD,20030808,153100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030808,153200,2.2465,2.2471,2.2465,2.2470
GBPCAD,20030808,153300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030808,153400,2.2469,2.2469,2.2466,2.2468
GBPCAD,20030808,153500,2.2469,2.2475,2.2469,2.2475
GBPCAD,20030808,153600,2.2475,2.2476,2.2475,2.2475
GBPCAD,20030808,153700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030808,153800,2.2476,2.2480,2.2476,2.2480
GBPCAD,20030808,153900,2.2481,2.2484,2.2481,2.2484
GBPCAD,20030808,154000,2.2483,2.2485,2.2482,2.2485
GBPCAD,20030808,154100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030808,154200,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030808,154300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030808,154400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030808,154500,2.2490,2.2491,2.2490,2.2491
GBPCAD,20030808,154600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030808,154700,2.2491,2.2491,2.2489,2.2489
GBPCAD,20030808,154800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030808,154900,2.2486,2.2486,2.2482,2.2482
GBPCAD,20030808,155000,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030808,155100,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030808,155200,2.2482,2.2483,2.2482,2.2482
GBPCAD,20030808,155300,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030808,155400,2.2479,2.2479,2.2462,2.2462
GBPCAD,20030808,155500,2.2461,2.2469,2.2460,2.2468
GBPCAD,20030808,155600,2.2467,2.2467,2.2465,2.2465
GBPCAD,20030808,155700,2.2459,2.2459,2.2454,2.2455
GBPCAD,20030808,155800,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030808,155900,2.2454,2.2454,2.2448,2.2448
GBPCAD,20030808,160000,2.2447,2.2447,2.2444,2.2445
GBPCAD,20030808,160100,2.2446,2.2450,2.2446,2.2450
GBPCAD,20030808,160200,2.2451,2.2451,2.2448,2.2448
GBPCAD,20030808,160300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030808,160400,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030808,160500,2.2447,2.2447,2.2445,2.2447
GBPCAD,20030808,160600,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030808,160700,2.2448,2.2448,2.2444,2.2444
GBPCAD,20030808,160800,2.2443,2.2443,2.2438,2.2439
GBPCAD,20030808,160900,2.2443,2.2451,2.2443,2.2448
GBPCAD,20030808,161000,2.2450,2.2451,2.2450,2.2450
GBPCAD,20030808,161100,2.2451,2.2454,2.2451,2.2454
GBPCAD,20030808,161200,2.2455,2.2465,2.2455,2.2465
GBPCAD,20030808,161300,2.2466,2.2473,2.2466,2.2473
GBPCAD,20030808,161400,2.2471,2.2475,2.2471,2.2475
GBPCAD,20030808,161500,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030808,161600,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030808,161700,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030808,161800,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030808,161900,2.2468,2.2478,2.2468,2.2478
GBPCAD,20030808,162000,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030808,162100,2.2477,2.2478,2.2476,2.2476
GBPCAD,20030808,162200,2.2475,2.2476,2.2475,2.2476
GBPCAD,20030808,162300,2.2476,2.2478,2.2476,2.2476
GBPCAD,20030808,162400,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030808,162500,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030808,162600,2.2473,2.2476,2.2471,2.2471
GBPCAD,20030808,162700,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030808,162800,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030808,162900,2.2471,2.2478,2.2471,2.2478
GBPCAD,20030808,163000,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030808,163100,2.2478,2.2478,2.2475,2.2475
GBPCAD,20030808,163200,2.2471,2.2471,2.2464,2.2464
GBPCAD,20030808,163300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030808,163400,2.2464,2.2464,2.2461,2.2461
GBPCAD,20030808,163500,2.2460,2.2460,2.2459,2.2459
GBPCAD,20030808,163600,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030808,163700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030808,163800,2.2454,2.2455,2.2452,2.2455
GBPCAD,20030808,163900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030808,164000,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030808,164100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030808,164200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030808,164300,2.2450,2.2450,2.2442,2.2442
GBPCAD,20030808,164400,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030808,164500,2.2436,2.2437,2.2431,2.2437
GBPCAD,20030808,164600,2.2438,2.2443,2.2438,2.2443
GBPCAD,20030808,164700,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030808,164800,2.2446,2.2447,2.2446,2.2447
GBPCAD,20030808,164900,2.2447,2.2449,2.2447,2.2449
GBPCAD,20030808,165000,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030808,165100,2.2455,2.2455,2.2453,2.2453
GBPCAD,20030808,165200,2.2452,2.2452,2.2445,2.2445
GBPCAD,20030808,165300,2.2445,2.2445,2.2443,2.2444
GBPCAD,20030808,165400,2.2445,2.2445,2.2441,2.2441
GBPCAD,20030808,165500,2.2442,2.2449,2.2442,2.2449
GBPCAD,20030808,165600,2.2449,2.2450,2.2448,2.2448
GBPCAD,20030808,165700,2.2447,2.2448,2.2447,2.2447
GBPCAD,20030808,165800,2.2445,2.2445,2.2443,2.2444
GBPCAD,20030808,165900,2.2444,2.2449,2.2444,2.2449
GBPCAD,20030808,170000,2.2450,2.2454,2.2448,2.2448
GBPCAD,20030808,170100,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030808,170200,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030808,170300,2.2455,2.2455,2.2450,2.2450
GBPCAD,20030808,170400,2.2449,2.2449,2.2445,2.2445
GBPCAD,20030808,170500,2.2444,2.2444,2.2437,2.2437
GBPCAD,20030808,170600,2.2438,2.2445,2.2438,2.2445
GBPCAD,20030808,170700,2.2446,2.2447,2.2446,2.2447
GBPCAD,20030808,170800,2.2449,2.2457,2.2449,2.2457
GBPCAD,20030808,170900,2.2458,2.2459,2.2457,2.2457
GBPCAD,20030808,171000,2.2456,2.2456,2.2454,2.2455
GBPCAD,20030808,171100,2.2455,2.2455,2.2451,2.2451
GBPCAD,20030808,171200,2.2451,2.2452,2.2448,2.2448
GBPCAD,20030808,171300,2.2450,2.2451,2.2449,2.2449
GBPCAD,20030808,171400,2.2448,2.2448,2.2442,2.2442
GBPCAD,20030808,171500,2.2441,2.2441,2.2438,2.2439
GBPCAD,20030808,171600,2.2444,2.2448,2.2438,2.2438
GBPCAD,20030808,171700,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030808,171800,2.2437,2.2438,2.2436,2.2436
GBPCAD,20030808,171900,2.2436,2.2443,2.2436,2.2443
GBPCAD,20030808,172000,2.2447,2.2450,2.2447,2.2448
GBPCAD,20030808,172100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030808,172200,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030808,172300,2.2446,2.2446,2.2438,2.2438
GBPCAD,20030808,172400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030808,172500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030808,172600,2.2436,2.2437,2.2436,2.2436
GBPCAD,20030808,172700,2.2435,2.2435,2.2430,2.2430
GBPCAD,20030808,172800,2.2430,2.2430,2.2422,2.2422
GBPCAD,20030808,172900,2.2421,2.2421,2.2416,2.2416
GBPCAD,20030808,173000,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030808,173100,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030808,173200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030808,173300,2.2415,2.2418,2.2415,2.2418
GBPCAD,20030808,173400,2.2418,2.2420,2.2418,2.2420
GBPCAD,20030808,173500,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030808,173600,2.2419,2.2420,2.2419,2.2419
GBPCAD,20030808,173700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030808,173800,2.2420,2.2423,2.2420,2.2423
GBPCAD,20030808,173900,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030808,174000,2.2420,2.2420,2.2417,2.2417
GBPCAD,20030808,174100,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030808,174200,2.2415,2.2419,2.2415,2.2419
GBPCAD,20030808,174300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030808,174400,2.2414,2.2415,2.2414,2.2415
GBPCAD,20030808,174500,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030808,174600,2.2414,2.2414,2.2411,2.2411
GBPCAD,20030808,174700,2.2411,2.2411,2.2409,2.2409
GBPCAD,20030808,174800,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030808,174900,2.2408,2.2408,2.2403,2.2403
GBPCAD,20030808,175000,2.2403,2.2403,2.2401,2.2401
GBPCAD,20030808,175100,2.2402,2.2404,2.2402,2.2402
GBPCAD,20030808,175200,2.2402,2.2405,2.2399,2.2405
GBPCAD,20030808,175300,2.2406,2.2413,2.2406,2.2413
GBPCAD,20030808,175400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030808,175500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030808,175600,2.2413,2.2413,2.2405,2.2405
GBPCAD,20030808,175700,2.2405,2.2408,2.2405,2.2406
GBPCAD,20030808,175800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030808,175900,2.2406,2.2409,2.2406,2.2409
GBPCAD,20030808,180000,2.2408,2.2408,2.2405,2.2405
GBPCAD,20030808,180100,2.2404,2.2409,2.2402,2.2409
GBPCAD,20030808,180200,2.2411,2.2412,2.2408,2.2408
GBPCAD,20030808,180300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030808,180400,2.2408,2.2408,2.2402,2.2402
GBPCAD,20030808,180500,2.2402,2.2406,2.2402,2.2406
GBPCAD,20030808,180600,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030808,180700,2.2407,2.2407,2.2402,2.2402
GBPCAD,20030808,180800,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030808,180900,2.2399,2.2399,2.2395,2.2395
GBPCAD,20030808,181000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20030808,181100,2.2393,2.2397,2.2393,2.2397
GBPCAD,20030808,181200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030808,181300,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030808,181400,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030808,181500,2.2398,2.2398,2.2394,2.2394
GBPCAD,20030808,181600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030808,181700,2.2394,2.2398,2.2394,2.2398
GBPCAD,20030808,181800,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030808,181900,2.2394,2.2394,2.2392,2.2393
GBPCAD,20030808,182000,2.2393,2.2393,2.2393,2.2393
GBPCAD,20030808,182100,2.2392,2.2392,2.2385,2.2385
GBPCAD,20030808,182200,2.2384,2.2384,2.2366,2.2366
GBPCAD,20030808,182300,2.2364,2.2364,2.2362,2.2364
GBPCAD,20030808,182400,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030808,182500,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030808,182600,2.2357,2.2357,2.2355,2.2357
GBPCAD,20030808,182700,2.2359,2.2367,2.2359,2.2367
GBPCAD,20030808,182800,2.2369,2.2369,2.2364,2.2364
GBPCAD,20030808,182900,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030808,183000,2.2362,2.2362,2.2357,2.2360
GBPCAD,20030808,183100,2.2361,2.2366,2.2361,2.2366
GBPCAD,20030808,183200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030808,183300,2.2366,2.2371,2.2366,2.2371
GBPCAD,20030808,183400,2.2372,2.2374,2.2372,2.2374
GBPCAD,20030808,183500,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030808,183600,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030808,183700,2.2376,2.2378,2.2376,2.2378
GBPCAD,20030808,183800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030808,183900,2.2380,2.2380,2.2376,2.2376
GBPCAD,20030808,184000,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030808,184100,2.2374,2.2377,2.2374,2.2377
GBPCAD,20030808,184200,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030808,184300,2.2374,2.2374,2.2362,2.2362
GBPCAD,20030808,184400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030808,184500,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030808,184600,2.2362,2.2362,2.2358,2.2359
GBPCAD,20030808,184700,2.2359,2.2362,2.2359,2.2359
GBPCAD,20030808,184800,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030808,184900,2.2355,2.2360,2.2355,2.2360
GBPCAD,20030808,185000,2.2362,2.2370,2.2362,2.2370
GBPCAD,20030808,185100,2.2369,2.2376,2.2367,2.2376
GBPCAD,20030808,185200,2.2376,2.2381,2.2376,2.2381
GBPCAD,20030808,185300,2.2383,2.2383,2.2378,2.2378
GBPCAD,20030808,185400,2.2378,2.2378,2.2376,2.2377
GBPCAD,20030808,185500,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030808,185600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030808,185700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030808,185800,2.2370,2.2370,2.2364,2.2364
GBPCAD,20030808,185900,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030808,190000,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030808,190100,2.2363,2.2364,2.2360,2.2364
GBPCAD,20030808,190200,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030808,190300,2.2369,2.2369,2.2368,2.2369
GBPCAD,20030808,190400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030808,190500,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030808,190600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030808,190700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030808,190800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030808,190900,2.2367,2.2367,2.2363,2.2366
GBPCAD,20030808,191000,2.2367,2.2369,2.2366,2.2367
GBPCAD,20030808,191100,2.2367,2.2371,2.2367,2.2371
GBPCAD,20030808,191200,2.2373,2.2373,2.2371,2.2373
GBPCAD,20030808,191300,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030808,191400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030808,191500,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030808,191600,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030808,191700,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030808,191800,2.2370,2.2370,2.2366,2.2366
GBPCAD,20030808,191900,2.2367,2.2368,2.2366,2.2366
GBPCAD,20030808,192000,2.2368,2.2369,2.2368,2.2369
GBPCAD,20030808,192100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030808,192200,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030808,192300,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030808,192400,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030808,192500,2.2378,2.2379,2.2378,2.2379
GBPCAD,20030808,192600,2.2379,2.2380,2.2378,2.2380
GBPCAD,20030808,192700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030808,192800,2.2380,2.2382,2.2380,2.2382
GBPCAD,20030808,192900,2.2382,2.2382,2.2381,2.2381
GBPCAD,20030808,193000,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030808,193100,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030808,193200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030808,193300,2.2374,2.2377,2.2374,2.2377
GBPCAD,20030808,193400,2.2377,2.2377,2.2374,2.2374
GBPCAD,20030808,193500,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030808,193600,2.2371,2.2371,2.2366,2.2366
GBPCAD,20030808,193700,2.2364,2.2364,2.2362,2.2362
GBPCAD,20030808,193800,2.2359,2.2359,2.2357,2.2358
GBPCAD,20030808,193900,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030808,194000,2.2360,2.2361,2.2360,2.2361
GBPCAD,20030808,194100,2.2361,2.2361,2.2359,2.2360
GBPCAD,20030808,194200,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030808,194300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030808,194400,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030808,194500,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030808,194600,2.2362,2.2363,2.2362,2.2363
GBPCAD,20030808,194700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030808,194800,2.2363,2.2363,2.2356,2.2356
GBPCAD,20030808,194900,2.2356,2.2359,2.2355,2.2359
GBPCAD,20030808,195000,2.2359,2.2364,2.2359,2.2364
GBPCAD,20030808,195100,2.2364,2.2367,2.2364,2.2364
GBPCAD,20030808,195200,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030808,195300,2.2357,2.2357,2.2356,2.2357
GBPCAD,20030808,195400,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030808,195500,2.2350,2.2350,2.2338,2.2338
GBPCAD,20030808,195600,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030808,195700,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030808,195800,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030808,195900,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030808,200000,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030808,200100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030808,200200,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030808,200300,2.2341,2.2341,2.2340,2.2341
GBPCAD,20030808,200400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030808,200500,2.2342,2.2342,2.2341,2.2342
GBPCAD,20030808,200600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030808,200700,2.2342,2.2344,2.2342,2.2343
GBPCAD,20030808,200800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030808,200900,2.2344,2.2350,2.2344,2.2350
GBPCAD,20030808,201000,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030808,201100,2.2346,2.2346,2.2344,2.2344
GBPCAD,20030808,201200,2.2344,2.2348,2.2344,2.2348
GBPCAD,20030808,201300,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030808,201400,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030808,201500,2.2353,2.2360,2.2353,2.2360
GBPCAD,20030808,201600,2.2359,2.2359,2.2357,2.2358
GBPCAD,20030808,201700,2.2358,2.2359,2.2356,2.2356
GBPCAD,20030808,201800,2.2355,2.2355,2.2350,2.2353
GBPCAD,20030808,201900,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030808,202000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030808,202100,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030808,202200,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030808,202300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030808,202400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030808,202500,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030808,202600,2.2360,2.2362,2.2360,2.2360
GBPCAD,20030808,202700,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030808,202800,2.2364,2.2366,2.2363,2.2363
GBPCAD,20030808,202900,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030808,203000,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030808,203100,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030808,203200,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030808,203300,2.2360,2.2361,2.2359,2.2359
GBPCAD,20030808,203400,2.2358,2.2359,2.2358,2.2359
GBPCAD,20030808,203500,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030808,203600,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030808,203700,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030808,203800,2.2359,2.2359,2.2358,2.2358
GBPCAD,20030808,203900,2.2358,2.2358,2.2357,2.2357
GBPCAD,20030808,204000,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030808,204100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030808,204200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030808,204300,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030808,204400,2.2357,2.2360,2.2356,2.2360
GBPCAD,20030808,204500,2.2362,2.2369,2.2362,2.2369
GBPCAD,20030808,204600,2.2367,2.2367,2.2364,2.2364
GBPCAD,20030808,204700,2.2364,2.2364,2.2363,2.2364
GBPCAD,20030808,204800,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030808,204900,2.2358,2.2358,2.2348,2.2348
GBPCAD,20030808,205000,2.2346,2.2346,2.2339,2.2339
GBPCAD,20030808,205100,2.2336,2.2336,2.2323,2.2323
GBPCAD,20030808,205200,2.2324,2.2324,2.2322,2.2324
GBPCAD,20030808,205300,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030808,205400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030808,205500,2.2328,2.2332,2.2328,2.2331
GBPCAD,20030808,205600,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030808,205700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030808,205800,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030808,205900,2.2332,2.2333,2.2331,2.2331
GBPCAD,20030808,210000,2.2330,2.2330,2.2328,2.2328
GBPCAD,20030808,210100,2.2328,2.2332,2.2328,2.2332
GBPCAD,20030808,210200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030808,210300,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030808,210400,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030808,210500,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030808,210600,2.2329,2.2329,2.2325,2.2325
GBPCAD,20030808,210700,2.2323,2.2324,2.2322,2.2324
GBPCAD,20030808,210800,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030808,210900,2.2321,2.2324,2.2321,2.2321
GBPCAD,20030808,211000,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030808,211100,2.2319,2.2322,2.2319,2.2322
GBPCAD,20030808,211200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030808,211300,2.2322,2.2327,2.2322,2.2327
GBPCAD,20030808,211400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030808,211500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030808,211600,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030808,211700,2.2322,2.2324,2.2322,2.2322
GBPCAD,20030808,211800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030808,211900,2.2321,2.2321,2.2320,2.2320
GBPCAD,20030808,212000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030808,212100,2.2320,2.2323,2.2320,2.2323
GBPCAD,20030808,212200,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030808,212300,2.2323,2.2323,2.2320,2.2320
GBPCAD,20030808,212400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030808,212500,2.2320,2.2320,2.2316,2.2316
GBPCAD,20030808,212600,2.2315,2.2315,2.2308,2.2310
GBPCAD,20030808,212700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030808,212800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030808,212900,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030808,213000,2.2312,2.2315,2.2312,2.2315
GBPCAD,20030808,213100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030808,213200,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030808,213300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030808,213400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030808,213500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030808,213600,2.2313,2.2313,2.2308,2.2308
GBPCAD,20030808,213700,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030808,213800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030808,213900,2.2307,2.2307,2.2302,2.2302
GBPCAD,20030808,214000,2.2300,2.2300,2.2290,2.2290
GBPCAD,20030808,214100,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030808,214200,2.2286,2.2289,2.2286,2.2289
GBPCAD,20030808,214300,2.2289,2.2296,2.2289,2.2296
GBPCAD,20030808,214400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030808,214500,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030808,214600,2.2296,2.2296,2.2291,2.2292
GBPCAD,20030808,214700,2.2294,2.2299,2.2294,2.2299
GBPCAD,20030808,214800,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030808,214900,2.2302,2.2302,2.2300,2.2300
GBPCAD,20030808,215000,2.2299,2.2299,2.2293,2.2293
GBPCAD,20030808,215100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030808,215200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030808,215300,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030808,215400,2.2292,2.2297,2.2292,2.2297
GBPCAD,20030808,215500,2.2298,2.2302,2.2298,2.2302
GBPCAD,20030808,215600,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030808,215700,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030808,215800,2.2301,2.2301,2.2299,2.2299
GBPCAD,20030808,215900,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030808,220000,2.2300,2.2300,2.2300,2.2300
GBPAUD,20030808,000100,2.4822,2.4832,2.4822,2.4832
GBPAUD,20030808,000200,2.4834,2.4839,2.4834,2.4834
GBPAUD,20030808,000300,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030808,000400,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030808,000500,2.4834,2.4834,2.4820,2.4820
GBPAUD,20030808,000600,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030808,000700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030808,000800,2.4820,2.4820,2.4808,2.4809
GBPAUD,20030808,000900,2.4809,2.4809,2.4805,2.4805
GBPAUD,20030808,001000,2.4805,2.4806,2.4804,2.4806
GBPAUD,20030808,001100,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030808,001200,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,001300,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,001400,2.4807,2.4839,2.4807,2.4832
GBPAUD,20030808,001500,2.4831,2.4831,2.4821,2.4821
GBPAUD,20030808,001600,2.4820,2.4820,2.4806,2.4806
GBPAUD,20030808,001700,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030808,001800,2.4806,2.4807,2.4804,2.4807
GBPAUD,20030808,001900,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,002000,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,002100,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,002200,2.4807,2.4808,2.4807,2.4808
GBPAUD,20030808,002300,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030808,002400,2.4808,2.4814,2.4808,2.4814
GBPAUD,20030808,002500,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030808,002600,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030808,002700,2.4805,2.4810,2.4805,2.4810
GBPAUD,20030808,002800,2.4811,2.4813,2.4811,2.4813
GBPAUD,20030808,002900,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030808,003000,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030808,003100,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030808,003200,2.4813,2.4817,2.4813,2.4817
GBPAUD,20030808,003300,2.4817,2.4817,2.4814,2.4815
GBPAUD,20030808,003400,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030808,003500,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030808,003600,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030808,003700,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030808,003800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,003900,2.4822,2.4828,2.4822,2.4828
GBPAUD,20030808,004000,2.4828,2.4832,2.4828,2.4832
GBPAUD,20030808,004100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030808,004200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030808,004300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030808,004400,2.4832,2.4836,2.4831,2.4836
GBPAUD,20030808,004500,2.4835,2.4837,2.4835,2.4837
GBPAUD,20030808,004600,2.4837,2.4841,2.4837,2.4841
GBPAUD,20030808,004700,2.4839,2.4839,2.4835,2.4836
GBPAUD,20030808,004800,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030808,004900,2.4836,2.4836,2.4835,2.4835
GBPAUD,20030808,005000,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030808,005100,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030808,005200,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030808,005300,2.4835,2.4835,2.4831,2.4831
GBPAUD,20030808,005400,2.4831,2.4832,2.4831,2.4831
GBPAUD,20030808,005500,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030808,005600,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030808,005700,2.4829,2.4829,2.4827,2.4827
GBPAUD,20030808,005800,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030808,005900,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,010000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,010100,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,010200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,010300,2.4829,2.4835,2.4829,2.4835
GBPAUD,20030808,010400,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030808,010500,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030808,010600,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030808,010700,2.4820,2.4836,2.4820,2.4836
GBPAUD,20030808,010800,2.4834,2.4834,2.4827,2.4827
GBPAUD,20030808,010900,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030808,011000,2.4827,2.4827,2.4815,2.4815
GBPAUD,20030808,011100,2.4815,2.4815,2.4814,2.4814
GBPAUD,20030808,011200,2.4814,2.4819,2.4814,2.4819
GBPAUD,20030808,011300,2.4819,2.4830,2.4819,2.4825
GBPAUD,20030808,011400,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030808,011500,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030808,011600,2.4824,2.4829,2.4824,2.4829
GBPAUD,20030808,011700,2.4829,2.4833,2.4829,2.4833
GBPAUD,20030808,011800,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030808,011900,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030808,012000,2.4833,2.4833,2.4826,2.4826
GBPAUD,20030808,012100,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030808,012200,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030808,012300,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030808,012400,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030808,012500,2.4844,2.4844,2.4844,2.4844
GBPAUD,20030808,012600,2.4829,2.4835,2.4827,2.4827
GBPAUD,20030808,012700,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030808,012800,2.4824,2.4824,2.4820,2.4820
GBPAUD,20030808,012900,2.4820,2.4820,2.4816,2.4816
GBPAUD,20030808,013000,2.4816,2.4816,2.4814,2.4814
GBPAUD,20030808,013100,2.4814,2.4818,2.4814,2.4818
GBPAUD,20030808,013200,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030808,013300,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030808,013400,2.4828,2.4828,2.4819,2.4819
GBPAUD,20030808,013500,2.4821,2.4824,2.4821,2.4824
GBPAUD,20030808,013600,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030808,013700,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030808,013800,2.4824,2.4824,2.4814,2.4814
GBPAUD,20030808,013900,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030808,014000,2.4814,2.4826,2.4814,2.4824
GBPAUD,20030808,014100,2.4822,2.4822,2.4815,2.4815
GBPAUD,20030808,014200,2.4813,2.4813,2.4808,2.4808
GBPAUD,20030808,014300,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030808,014400,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030808,014500,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030808,014600,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030808,014700,2.4808,2.4808,2.4800,2.4800
GBPAUD,20030808,014800,2.4800,2.4809,2.4800,2.4809
GBPAUD,20030808,014900,2.4808,2.4808,2.4797,2.4797
GBPAUD,20030808,015000,2.4797,2.4797,2.4794,2.4795
GBPAUD,20030808,015100,2.4796,2.4799,2.4796,2.4799
GBPAUD,20030808,015200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030808,015300,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030808,015400,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030808,015500,2.4795,2.4795,2.4795,2.4795
GBPAUD,20030808,015600,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030808,015700,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030808,015800,2.4797,2.4797,2.4794,2.4794
GBPAUD,20030808,015900,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030808,020000,2.4795,2.4796,2.4795,2.4796
GBPAUD,20030808,020100,2.4801,2.4834,2.4801,2.4829
GBPAUD,20030808,020200,2.4819,2.4819,2.4813,2.4813
GBPAUD,20030808,020300,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030808,020400,2.4813,2.4813,2.4799,2.4799
GBPAUD,20030808,020500,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030808,020600,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030808,020700,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030808,020800,2.4838,2.4838,2.4829,2.4829
GBPAUD,20030808,020900,2.4826,2.4826,2.4822,2.4822
GBPAUD,20030808,021000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,021100,2.4822,2.4822,2.4806,2.4806
GBPAUD,20030808,021200,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030808,021300,2.4803,2.4803,2.4802,2.4802
GBPAUD,20030808,021400,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030808,021500,2.4804,2.4829,2.4804,2.4829
GBPAUD,20030808,021600,2.4829,2.4832,2.4829,2.4829
GBPAUD,20030808,021700,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030808,021800,2.4828,2.4828,2.4816,2.4816
GBPAUD,20030808,021900,2.4816,2.4820,2.4815,2.4820
GBPAUD,20030808,022000,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030808,022100,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,022200,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,022300,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,022400,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,022500,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,022600,2.4822,2.4825,2.4822,2.4825
GBPAUD,20030808,022700,2.4825,2.4827,2.4825,2.4827
GBPAUD,20030808,022800,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030808,022900,2.4827,2.4833,2.4827,2.4833
GBPAUD,20030808,023000,2.4833,2.4833,2.4832,2.4832
GBPAUD,20030808,023100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030808,023200,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030808,023300,2.4831,2.4831,2.4825,2.4825
GBPAUD,20030808,023400,2.4827,2.4829,2.4827,2.4829
GBPAUD,20030808,023500,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,023600,2.4829,2.4829,2.4825,2.4825
GBPAUD,20030808,023700,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030808,023800,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030808,023900,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030808,024000,2.4828,2.4835,2.4828,2.4835
GBPAUD,20030808,024100,2.4832,2.4832,2.4829,2.4830
GBPAUD,20030808,024200,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,024300,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,024400,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,024500,2.4829,2.4829,2.4824,2.4824
GBPAUD,20030808,024600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,024700,2.4825,2.4825,2.4823,2.4823
GBPAUD,20030808,024800,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030808,024900,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030808,025000,2.4823,2.4825,2.4823,2.4825
GBPAUD,20030808,025100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,025200,2.4827,2.4830,2.4827,2.4830
GBPAUD,20030808,025300,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030808,025400,2.4830,2.4830,2.4829,2.4829
GBPAUD,20030808,025500,2.4829,2.4839,2.4829,2.4839
GBPAUD,20030808,025600,2.4838,2.4838,2.4835,2.4835
GBPAUD,20030808,025700,2.4829,2.4829,2.4826,2.4827
GBPAUD,20030808,025800,2.4825,2.4827,2.4825,2.4825
GBPAUD,20030808,025900,2.4825,2.4829,2.4825,2.4829
GBPAUD,20030808,030000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,030100,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,030200,2.4829,2.4830,2.4829,2.4830
GBPAUD,20030808,030300,2.4830,2.4833,2.4830,2.4833
GBPAUD,20030808,030400,2.4833,2.4833,2.4821,2.4821
GBPAUD,20030808,030500,2.4821,2.4821,2.4820,2.4820
GBPAUD,20030808,030600,2.4820,2.4821,2.4820,2.4820
GBPAUD,20030808,030700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030808,030800,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030808,030900,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030808,031000,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030808,031100,2.4827,2.4827,2.4827,2.4827
GBPAUD,20030808,031200,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030808,031300,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030808,031400,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030808,031500,2.4822,2.4825,2.4822,2.4825
GBPAUD,20030808,031600,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030808,031700,2.4826,2.4826,2.4826,2.4826
GBPAUD,20030808,031800,2.4826,2.4826,2.4825,2.4825
GBPAUD,20030808,031900,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,032000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,032100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,032200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,032300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,032400,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030808,032500,2.4823,2.4823,2.4823,2.4823
GBPAUD,20030808,032600,2.4823,2.4823,2.4821,2.4821
GBPAUD,20030808,032700,2.4818,2.4818,2.4812,2.4812
GBPAUD,20030808,032800,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030808,032900,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030808,033000,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030808,033100,2.4813,2.4813,2.4803,2.4803
GBPAUD,20030808,033200,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030808,033300,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030808,033400,2.4810,2.4810,2.4807,2.4807
GBPAUD,20030808,033500,2.4808,2.4812,2.4808,2.4810
GBPAUD,20030808,033600,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030808,033700,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030808,033800,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030808,033900,2.4809,2.4809,2.4798,2.4798
GBPAUD,20030808,034000,2.4797,2.4801,2.4797,2.4801
GBPAUD,20030808,034100,2.4801,2.4808,2.4801,2.4807
GBPAUD,20030808,034200,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,034300,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,034400,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,034500,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,034600,2.4804,2.4804,2.4800,2.4800
GBPAUD,20030808,034700,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030808,034800,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030808,034900,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030808,035000,2.4810,2.4810,2.4808,2.4808
GBPAUD,20030808,035100,2.4808,2.4811,2.4808,2.4811
GBPAUD,20030808,035200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,035300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,035400,2.4811,2.4811,2.4805,2.4805
GBPAUD,20030808,035500,2.4806,2.4811,2.4806,2.4811
GBPAUD,20030808,035600,2.4824,2.4838,2.4824,2.4838
GBPAUD,20030808,035700,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030808,035800,2.4838,2.4838,2.4838,2.4838
GBPAUD,20030808,035900,2.4838,2.4838,2.4821,2.4821
GBPAUD,20030808,040000,2.4821,2.4821,2.4814,2.4815
GBPAUD,20030808,040100,2.4817,2.4821,2.4817,2.4821
GBPAUD,20030808,040200,2.4822,2.4825,2.4822,2.4825
GBPAUD,20030808,040300,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,040400,2.4825,2.4825,2.4822,2.4822
GBPAUD,20030808,040500,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,040600,2.4827,2.4837,2.4827,2.4837
GBPAUD,20030808,040700,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030808,040800,2.4834,2.4834,2.4834,2.4834
GBPAUD,20030808,040900,2.4834,2.4834,2.4815,2.4818
GBPAUD,20030808,041000,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030808,041100,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030808,041200,2.4824,2.4825,2.4824,2.4825
GBPAUD,20030808,041300,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030808,041400,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030808,041500,2.4828,2.4828,2.4822,2.4822
GBPAUD,20030808,041600,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030808,041700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,041800,2.4825,2.4828,2.4825,2.4828
GBPAUD,20030808,041900,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030808,042000,2.4828,2.4828,2.4828,2.4828
GBPAUD,20030808,042100,2.4844,2.4844,2.4840,2.4840
GBPAUD,20030808,042200,2.4841,2.4843,2.4838,2.4838
GBPAUD,20030808,042300,2.4838,2.4838,2.4834,2.4834
GBPAUD,20030808,042400,2.4832,2.4832,2.4831,2.4831
GBPAUD,20030808,042500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030808,042600,2.4832,2.4833,2.4832,2.4832
GBPAUD,20030808,042700,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030808,042800,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030808,042900,2.4832,2.4832,2.4821,2.4821
GBPAUD,20030808,043000,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030808,043100,2.4820,2.4821,2.4820,2.4821
GBPAUD,20030808,043200,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,043300,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,043400,2.4822,2.4833,2.4822,2.4832
GBPAUD,20030808,043500,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,043600,2.4829,2.4831,2.4829,2.4831
GBPAUD,20030808,043700,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,043800,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030808,043900,2.4829,2.4829,2.4827,2.4829
GBPAUD,20030808,044000,2.4828,2.4828,2.4824,2.4824
GBPAUD,20030808,044100,2.4822,2.4822,2.4820,2.4820
GBPAUD,20030808,044200,2.4818,2.4818,2.4817,2.4817
GBPAUD,20030808,044300,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030808,044400,2.4817,2.4821,2.4817,2.4821
GBPAUD,20030808,044500,2.4822,2.4825,2.4822,2.4825
GBPAUD,20030808,044600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,044700,2.4830,2.4830,2.4830,2.4830
GBPAUD,20030808,044800,2.4830,2.4833,2.4830,2.4833
GBPAUD,20030808,044900,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030808,045000,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030808,045100,2.4824,2.4824,2.4820,2.4820
GBPAUD,20030808,045200,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030808,045300,2.4820,2.4820,2.4817,2.4817
GBPAUD,20030808,045400,2.4817,2.4825,2.4817,2.4825
GBPAUD,20030808,045500,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,045600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,045700,2.4815,2.4815,2.4811,2.4811
GBPAUD,20030808,045800,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,045900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,050000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,050100,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,050200,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,050300,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,050400,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,050500,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,050600,2.4807,2.4807,2.4801,2.4801
GBPAUD,20030808,050700,2.4801,2.4804,2.4800,2.4804
GBPAUD,20030808,050800,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030808,050900,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030808,051000,2.4806,2.4808,2.4806,2.4808
GBPAUD,20030808,051100,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030808,051200,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030808,051300,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030808,051400,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030808,051500,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030808,051600,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030808,051700,2.4802,2.4803,2.4802,2.4803
GBPAUD,20030808,051800,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030808,051900,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030808,052000,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030808,052100,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030808,052200,2.4805,2.4806,2.4805,2.4806
GBPAUD,20030808,052300,2.4808,2.4808,2.4804,2.4804
GBPAUD,20030808,052400,2.4804,2.4807,2.4804,2.4807
GBPAUD,20030808,052500,2.4808,2.4808,2.4807,2.4807
GBPAUD,20030808,052600,2.4807,2.4809,2.4807,2.4809
GBPAUD,20030808,052700,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030808,052800,2.4809,2.4809,2.4805,2.4805
GBPAUD,20030808,052900,2.4805,2.4805,2.4797,2.4797
GBPAUD,20030808,053000,2.4799,2.4800,2.4799,2.4800
GBPAUD,20030808,053100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030808,053200,2.4800,2.4805,2.4800,2.4805
GBPAUD,20030808,053300,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030808,053400,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030808,053500,2.4805,2.4805,2.4803,2.4803
GBPAUD,20030808,053600,2.4808,2.4824,2.4808,2.4822
GBPAUD,20030808,053700,2.4820,2.4827,2.4820,2.4824
GBPAUD,20030808,053800,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030808,053900,2.4824,2.4824,2.4824,2.4824
GBPAUD,20030808,054000,2.4824,2.4824,2.4811,2.4813
GBPAUD,20030808,054100,2.4813,2.4815,2.4813,2.4815
GBPAUD,20030808,054200,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030808,054300,2.4815,2.4815,2.4813,2.4813
GBPAUD,20030808,054400,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030808,054500,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030808,054600,2.4813,2.4832,2.4813,2.4832
GBPAUD,20030808,054700,2.4834,2.4834,2.4828,2.4828
GBPAUD,20030808,054800,2.4827,2.4827,2.4814,2.4814
GBPAUD,20030808,054900,2.4812,2.4812,2.4810,2.4810
GBPAUD,20030808,055000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030808,055100,2.4808,2.4812,2.4808,2.4812
GBPAUD,20030808,055200,2.4812,2.4812,2.4812,2.4812
GBPAUD,20030808,055300,2.4812,2.4812,2.4810,2.4810
GBPAUD,20030808,055400,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,055500,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,055600,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,055700,2.4807,2.4807,2.4804,2.4805
GBPAUD,20030808,055800,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030808,055900,2.4804,2.4808,2.4804,2.4808
GBPAUD,20030808,060000,2.4808,2.4808,2.4808,2.4808
GBPAUD,20030808,060100,2.4808,2.4815,2.4808,2.4815
GBPAUD,20030808,060200,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030808,060300,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030808,060400,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030808,060500,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030808,060600,2.4815,2.4817,2.4815,2.4817
GBPAUD,20030808,060700,2.4817,2.4842,2.4817,2.4842
GBPAUD,20030808,060800,2.4845,2.4845,2.4835,2.4835
GBPAUD,20030808,060900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030808,061000,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030808,061100,2.4835,2.4835,2.4835,2.4835
GBPAUD,20030808,061200,2.4835,2.4835,2.4808,2.4809
GBPAUD,20030808,061300,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030808,061400,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030808,061500,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030808,061600,2.4809,2.4815,2.4809,2.4815
GBPAUD,20030808,061700,2.4815,2.4815,2.4814,2.4814
GBPAUD,20030808,061800,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030808,061900,2.4807,2.4810,2.4807,2.4810
GBPAUD,20030808,062000,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030808,062100,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030808,062200,2.4810,2.4810,2.4804,2.4804
GBPAUD,20030808,062300,2.4804,2.4836,2.4804,2.4836
GBPAUD,20030808,062400,2.4836,2.4836,2.4831,2.4831
GBPAUD,20030808,062500,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030808,062600,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030808,062700,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030808,062800,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030808,062900,2.4813,2.4813,2.4813,2.4813
GBPAUD,20030808,063000,2.4813,2.4839,2.4813,2.4838
GBPAUD,20030808,063100,2.4838,2.4838,2.4822,2.4822
GBPAUD,20030808,063200,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030808,063300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,063400,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,063500,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,063600,2.4811,2.4813,2.4811,2.4813
GBPAUD,20030808,063700,2.4813,2.4816,2.4808,2.4808
GBPAUD,20030808,063800,2.4808,2.4811,2.4808,2.4811
GBPAUD,20030808,063900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,064000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,064100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,064200,2.4811,2.4818,2.4811,2.4817
GBPAUD,20030808,064300,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030808,064400,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030808,064500,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030808,064600,2.4817,2.4818,2.4817,2.4818
GBPAUD,20030808,064700,2.4818,2.4820,2.4818,2.4820
GBPAUD,20030808,064800,2.4820,2.4822,2.4820,2.4822
GBPAUD,20030808,064900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,065000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030808,065100,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030808,065200,2.4819,2.4819,2.4819,2.4819
GBPAUD,20030808,065300,2.4816,2.4817,2.4816,2.4816
GBPAUD,20030808,065400,2.4816,2.4816,2.4816,2.4816
GBPAUD,20030808,065500,2.4816,2.4816,2.4814,2.4814
GBPAUD,20030808,065600,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030808,065700,2.4814,2.4836,2.4814,2.4836
GBPAUD,20030808,065800,2.4836,2.4836,2.4832,2.4832
GBPAUD,20030808,065900,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030808,070000,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030808,070100,2.4832,2.4832,2.4811,2.4811
GBPAUD,20030808,070200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,070300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,070400,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,070500,2.4811,2.4844,2.4811,2.4844
GBPAUD,20030808,070600,2.4844,2.4844,2.4840,2.4840
GBPAUD,20030808,070700,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030808,070800,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030808,070900,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030808,071000,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030808,071100,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030808,071200,2.4833,2.4833,2.4833,2.4833
GBPAUD,20030808,071300,2.4833,2.4833,2.4828,2.4828
GBPAUD,20030808,071400,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,071500,2.4825,2.4825,2.4821,2.4821
GBPAUD,20030808,071600,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030808,071700,2.4821,2.4835,2.4821,2.4835
GBPAUD,20030808,071800,2.4838,2.4838,2.4831,2.4831
GBPAUD,20030808,071900,2.4831,2.4831,2.4831,2.4831
GBPAUD,20030808,072000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,072100,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,072200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030808,072300,2.4825,2.4825,2.4818,2.4818
GBPAUD,20030808,072400,2.4818,2.4818,2.4818,2.4818
GBPAUD,20030808,072500,2.4820,2.4821,2.4818,2.4818
GBPAUD,20030808,072600,2.4818,2.4818,2.4815,2.4815
GBPAUD,20030808,072700,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030808,072800,2.4815,2.4815,2.4815,2.4815
GBPAUD,20030808,072900,2.4815,2.4837,2.4815,2.4837
GBPAUD,20030808,073000,2.4833,2.4833,2.4822,2.4822
GBPAUD,20030808,073100,2.4818,2.4818,2.4813,2.4813
GBPAUD,20030808,073200,2.4813,2.4813,2.4810,2.4810
GBPAUD,20030808,073300,2.4808,2.4808,2.4807,2.4807
GBPAUD,20030808,073400,2.4807,2.4807,2.4807,2.4807
GBPAUD,20030808,073500,2.4807,2.4808,2.4807,2.4808
GBPAUD,20030808,073600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,073700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,073800,2.4811,2.4815,2.4811,2.4815
GBPAUD,20030808,073900,2.4817,2.4821,2.4817,2.4821
GBPAUD,20030808,074000,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030808,074100,2.4821,2.4821,2.4821,2.4821
GBPAUD,20030808,074200,2.4821,2.4821,2.4819,2.4819
GBPAUD,20030808,074300,2.4821,2.4825,2.4813,2.4813
GBPAUD,20030808,074400,2.4817,2.4821,2.4817,2.4821
GBPAUD,20030808,074500,2.4820,2.4820,2.4820,2.4820
GBPAUD,20030808,074600,2.4818,2.4822,2.4818,2.4822
GBPAUD,20030808,074700,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030808,074800,2.4821,2.4821,2.4820,2.4820
GBPAUD,20030808,074900,2.4820,2.4820,2.4815,2.4815
GBPAUD,20030808,075000,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,075100,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,075200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20030808,075300,2.4811,2.4832,2.4811,2.4832
GBPAUD,20030808,075400,2.4832,2.4832,2.4793,2.4793
GBPAUD,20030808,075500,2.4792,2.4792,2.4782,2.4782
GBPAUD,20030808,075600,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030808,075700,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030808,075800,2.4781,2.4787,2.4781,2.4787
GBPAUD,20030808,075900,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030808,080000,2.4787,2.4849,2.4787,2.4849
GBPAUD,20030808,080100,2.4845,2.4845,2.4818,2.4818
GBPAUD,20030808,080200,2.4817,2.4817,2.4817,2.4817
GBPAUD,20030808,080300,2.4817,2.4817,2.4784,2.4784
GBPAUD,20030808,080400,2.4787,2.4790,2.4787,2.4790
GBPAUD,20030808,080500,2.4789,2.4789,2.4788,2.4788
GBPAUD,20030808,080600,2.4785,2.4785,2.4777,2.4777
GBPAUD,20030808,080700,2.4775,2.4778,2.4775,2.4778
GBPAUD,20030808,080800,2.4779,2.4782,2.4779,2.4779
GBPAUD,20030808,080900,2.4779,2.4779,2.4771,2.4771
GBPAUD,20030808,081000,2.4773,2.4775,2.4773,2.4773
GBPAUD,20030808,081100,2.4772,2.4772,2.4765,2.4765
GBPAUD,20030808,081200,2.4764,2.4768,2.4764,2.4768
GBPAUD,20030808,081300,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030808,081400,2.4769,2.4769,2.4762,2.4762
GBPAUD,20030808,081500,2.4761,2.4767,2.4758,2.4767
GBPAUD,20030808,081600,2.4768,2.4773,2.4768,2.4769
GBPAUD,20030808,081700,2.4767,2.4767,2.4764,2.4766
GBPAUD,20030808,081800,2.4765,2.4765,2.4762,2.4762
GBPAUD,20030808,081900,2.4764,2.4765,2.4764,2.4765
GBPAUD,20030808,082000,2.4766,2.4767,2.4766,2.4767
GBPAUD,20030808,082100,2.4769,2.4774,2.4769,2.4774
GBPAUD,20030808,082200,2.4776,2.4777,2.4775,2.4775
GBPAUD,20030808,082300,2.4776,2.4782,2.4776,2.4782
GBPAUD,20030808,082400,2.4780,2.4780,2.4777,2.4777
GBPAUD,20030808,082500,2.4777,2.4777,2.4772,2.4777
GBPAUD,20030808,082600,2.4779,2.4780,2.4775,2.4776
GBPAUD,20030808,082700,2.4778,2.4783,2.4778,2.4782
GBPAUD,20030808,082800,2.4781,2.4786,2.4781,2.4786
GBPAUD,20030808,082900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030808,083000,2.4783,2.4786,2.4783,2.4786
GBPAUD,20030808,083100,2.4786,2.4793,2.4786,2.4793
GBPAUD,20030808,083200,2.4793,2.4793,2.4787,2.4789
GBPAUD,20030808,083300,2.4789,2.4790,2.4789,2.4789
GBPAUD,20030808,083400,2.4788,2.4792,2.4788,2.4792
GBPAUD,20030808,083500,2.4790,2.4790,2.4787,2.4787
GBPAUD,20030808,083600,2.4786,2.4786,2.4784,2.4784
GBPAUD,20030808,083700,2.4785,2.4789,2.4785,2.4787
GBPAUD,20030808,083800,2.4787,2.4788,2.4786,2.4788
GBPAUD,20030808,083900,2.4790,2.4792,2.4790,2.4790
GBPAUD,20030808,084000,2.4790,2.4790,2.4783,2.4783
GBPAUD,20030808,084100,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030808,084200,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030808,084300,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030808,084400,2.4780,2.4782,2.4780,2.4782
GBPAUD,20030808,084500,2.4782,2.4789,2.4782,2.4789
GBPAUD,20030808,084600,2.4790,2.4792,2.4790,2.4792
GBPAUD,20030808,084700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030808,084800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030808,084900,2.4793,2.4797,2.4793,2.4797
GBPAUD,20030808,085000,2.4798,2.4799,2.4797,2.4797
GBPAUD,20030808,085100,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030808,085200,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030808,085300,2.4796,2.4796,2.4793,2.4794
GBPAUD,20030808,085400,2.4795,2.4797,2.4793,2.4797
GBPAUD,20030808,085500,2.4796,2.4797,2.4796,2.4797
GBPAUD,20030808,085600,2.4797,2.4799,2.4797,2.4797
GBPAUD,20030808,085700,2.4796,2.4796,2.4792,2.4792
GBPAUD,20030808,085800,2.4790,2.4790,2.4786,2.4786
GBPAUD,20030808,085900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030808,090000,2.4778,2.4778,2.4775,2.4777
GBPAUD,20030808,090100,2.4777,2.4781,2.4777,2.4781
GBPAUD,20030808,090200,2.4780,2.4780,2.4764,2.4764
GBPAUD,20030808,090300,2.4762,2.4762,2.4754,2.4755
GBPAUD,20030808,090400,2.4758,2.4769,2.4758,2.4769
GBPAUD,20030808,090500,2.4769,2.4772,2.4769,2.4771
GBPAUD,20030808,090600,2.4772,2.4773,2.4767,2.4767
GBPAUD,20030808,090700,2.4766,2.4766,2.4761,2.4762
GBPAUD,20030808,090800,2.4762,2.4767,2.4762,2.4767
GBPAUD,20030808,090900,2.4766,2.4766,2.4760,2.4760
GBPAUD,20030808,091000,2.4759,2.4760,2.4755,2.4755
GBPAUD,20030808,091100,2.4754,2.4756,2.4750,2.4756
GBPAUD,20030808,091200,2.4758,2.4758,2.4750,2.4750
GBPAUD,20030808,091300,2.4748,2.4750,2.4748,2.4749
GBPAUD,20030808,091400,2.4751,2.4754,2.4751,2.4754
GBPAUD,20030808,091500,2.4755,2.4764,2.4755,2.4764
GBPAUD,20030808,091600,2.4763,2.4763,2.4757,2.4757
GBPAUD,20030808,091700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030808,091800,2.4758,2.4758,2.4757,2.4757
GBPAUD,20030808,091900,2.4757,2.4758,2.4757,2.4758
GBPAUD,20030808,092000,2.4758,2.4760,2.4758,2.4760
GBPAUD,20030808,092100,2.4760,2.4760,2.4759,2.4759
GBPAUD,20030808,092200,2.4757,2.4757,2.4754,2.4754
GBPAUD,20030808,092300,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030808,092400,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030808,092500,2.4754,2.4755,2.4754,2.4755
GBPAUD,20030808,092600,2.4755,2.4755,2.4753,2.4753
GBPAUD,20030808,092700,2.4751,2.4752,2.4750,2.4750
GBPAUD,20030808,092800,2.4748,2.4748,2.4747,2.4747
GBPAUD,20030808,092900,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030808,093000,2.4748,2.4748,2.4745,2.4745
GBPAUD,20030808,093100,2.4744,2.4746,2.4744,2.4746
GBPAUD,20030808,093200,2.4746,2.4746,2.4744,2.4744
GBPAUD,20030808,093300,2.4742,2.4744,2.4742,2.4744
GBPAUD,20030808,093400,2.4746,2.4746,2.4744,2.4744
GBPAUD,20030808,093500,2.4744,2.4744,2.4739,2.4739
GBPAUD,20030808,093600,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030808,093700,2.4740,2.4748,2.4740,2.4740
GBPAUD,20030808,093800,2.4739,2.4748,2.4739,2.4748
GBPAUD,20030808,093900,2.4747,2.4747,2.4744,2.4747
GBPAUD,20030808,094000,2.4747,2.4750,2.4747,2.4750
GBPAUD,20030808,094100,2.4753,2.4754,2.4742,2.4746
GBPAUD,20030808,094200,2.4747,2.4753,2.4747,2.4753
GBPAUD,20030808,094300,2.4754,2.4757,2.4754,2.4757
GBPAUD,20030808,094400,2.4760,2.4772,2.4760,2.4772
GBPAUD,20030808,094500,2.4775,2.4775,2.4773,2.4773
GBPAUD,20030808,094600,2.4772,2.4773,2.4772,2.4773
GBPAUD,20030808,094700,2.4772,2.4772,2.4763,2.4763
GBPAUD,20030808,094800,2.4764,2.4767,2.4760,2.4767
GBPAUD,20030808,094900,2.4768,2.4771,2.4766,2.4766
GBPAUD,20030808,095000,2.4765,2.4765,2.4763,2.4764
GBPAUD,20030808,095100,2.4762,2.4762,2.4755,2.4755
GBPAUD,20030808,095200,2.4751,2.4751,2.4748,2.4750
GBPAUD,20030808,095300,2.4749,2.4749,2.4739,2.4741
GBPAUD,20030808,095400,2.4743,2.4743,2.4738,2.4738
GBPAUD,20030808,095500,2.4735,2.4739,2.4735,2.4739
GBPAUD,20030808,095600,2.4741,2.4742,2.4735,2.4735
GBPAUD,20030808,095700,2.4734,2.4734,2.4728,2.4728
GBPAUD,20030808,095800,2.4729,2.4729,2.4728,2.4728
GBPAUD,20030808,095900,2.4727,2.4733,2.4727,2.4733
GBPAUD,20030808,100000,2.4734,2.4740,2.4734,2.4740
GBPAUD,20030808,100100,2.4743,2.4743,2.4741,2.4742
GBPAUD,20030808,100200,2.4741,2.4741,2.4740,2.4741
GBPAUD,20030808,100300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030808,100400,2.4743,2.4760,2.4743,2.4758
GBPAUD,20030808,100500,2.4755,2.4755,2.4753,2.4753
GBPAUD,20030808,100600,2.4753,2.4753,2.4751,2.4753
GBPAUD,20030808,100700,2.4755,2.4757,2.4746,2.4746
GBPAUD,20030808,100800,2.4744,2.4744,2.4733,2.4737
GBPAUD,20030808,100900,2.4738,2.4739,2.4737,2.4737
GBPAUD,20030808,101000,2.4739,2.4740,2.4739,2.4739
GBPAUD,20030808,101100,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030808,101200,2.4739,2.4739,2.4737,2.4737
GBPAUD,20030808,101300,2.4737,2.4737,2.4734,2.4734
GBPAUD,20030808,101400,2.4732,2.4732,2.4730,2.4730
GBPAUD,20030808,101500,2.4729,2.4730,2.4729,2.4729
GBPAUD,20030808,101600,2.4729,2.4732,2.4727,2.4732
GBPAUD,20030808,101700,2.4735,2.4736,2.4735,2.4735
GBPAUD,20030808,101800,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030808,101900,2.4730,2.4730,2.4722,2.4722
GBPAUD,20030808,102000,2.4720,2.4720,2.4718,2.4718
GBPAUD,20030808,102100,2.4716,2.4716,2.4715,2.4715
GBPAUD,20030808,102200,2.4713,2.4715,2.4712,2.4715
GBPAUD,20030808,102300,2.4716,2.4720,2.4716,2.4716
GBPAUD,20030808,102400,2.4715,2.4716,2.4715,2.4716
GBPAUD,20030808,102500,2.4716,2.4725,2.4716,2.4725
GBPAUD,20030808,102600,2.4726,2.4726,2.4722,2.4722
GBPAUD,20030808,102700,2.4722,2.4722,2.4720,2.4720
GBPAUD,20030808,102800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030808,102900,2.4722,2.4726,2.4722,2.4726
GBPAUD,20030808,103000,2.4729,2.4740,2.4729,2.4740
GBPAUD,20030808,103100,2.4740,2.4740,2.4737,2.4737
GBPAUD,20030808,103200,2.4733,2.4740,2.4732,2.4740
GBPAUD,20030808,103300,2.4739,2.4746,2.4739,2.4746
GBPAUD,20030808,103400,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030808,103500,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030808,103600,2.4744,2.4746,2.4743,2.4743
GBPAUD,20030808,103700,2.4743,2.4744,2.4743,2.4744
GBPAUD,20030808,103800,2.4744,2.4746,2.4744,2.4746
GBPAUD,20030808,103900,2.4746,2.4746,2.4745,2.4746
GBPAUD,20030808,104000,2.4746,2.4748,2.4746,2.4748
GBPAUD,20030808,104100,2.4748,2.4748,2.4746,2.4746
GBPAUD,20030808,104200,2.4744,2.4747,2.4743,2.4747
GBPAUD,20030808,104300,2.4745,2.4745,2.4743,2.4743
GBPAUD,20030808,104400,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030808,104500,2.4741,2.4741,2.4740,2.4740
GBPAUD,20030808,104600,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030808,104700,2.4739,2.4741,2.4739,2.4741
GBPAUD,20030808,104800,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030808,104900,2.4743,2.4772,2.4743,2.4772
GBPAUD,20030808,105000,2.4771,2.4771,2.4766,2.4766
GBPAUD,20030808,105100,2.4755,2.4755,2.4749,2.4749
GBPAUD,20030808,105200,2.4748,2.4748,2.4740,2.4740
GBPAUD,20030808,105300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030808,105400,2.4741,2.4741,2.4734,2.4734
GBPAUD,20030808,105500,2.4734,2.4737,2.4734,2.4737
GBPAUD,20030808,105600,2.4739,2.4741,2.4739,2.4739
GBPAUD,20030808,105700,2.4737,2.4738,2.4737,2.4737
GBPAUD,20030808,105800,2.4735,2.4735,2.4729,2.4729
GBPAUD,20030808,105900,2.4728,2.4734,2.4725,2.4734
GBPAUD,20030808,110000,2.4737,2.4741,2.4737,2.4741
GBPAUD,20030808,110100,2.4742,2.4742,2.4741,2.4741
GBPAUD,20030808,110200,2.4739,2.4741,2.4739,2.4740
GBPAUD,20030808,110300,2.4739,2.4739,2.4736,2.4736
GBPAUD,20030808,110400,2.4734,2.4735,2.4734,2.4735
GBPAUD,20030808,110500,2.4735,2.4735,2.4733,2.4733
GBPAUD,20030808,110600,2.4732,2.4733,2.4730,2.4733
GBPAUD,20030808,110700,2.4733,2.4733,2.4732,2.4732
GBPAUD,20030808,110800,2.4730,2.4736,2.4730,2.4736
GBPAUD,20030808,110900,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030808,111000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030808,111100,2.4734,2.4754,2.4734,2.4754
GBPAUD,20030808,111200,2.4753,2.4753,2.4750,2.4752
GBPAUD,20030808,111300,2.4748,2.4748,2.4716,2.4716
GBPAUD,20030808,111400,2.4717,2.4717,2.4702,2.4702
GBPAUD,20030808,111500,2.4704,2.4712,2.4704,2.4712
GBPAUD,20030808,111600,2.4714,2.4720,2.4714,2.4720
GBPAUD,20030808,111700,2.4719,2.4719,2.4715,2.4716
GBPAUD,20030808,111800,2.4718,2.4721,2.4718,2.4721
GBPAUD,20030808,111900,2.4720,2.4722,2.4715,2.4715
GBPAUD,20030808,112000,2.4716,2.4717,2.4716,2.4717
GBPAUD,20030808,112100,2.4716,2.4716,2.4713,2.4713
GBPAUD,20030808,112200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030808,112300,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030808,112400,2.4715,2.4722,2.4713,2.4722
GBPAUD,20030808,112500,2.4723,2.4727,2.4723,2.4723
GBPAUD,20030808,112600,2.4726,2.4730,2.4726,2.4729
GBPAUD,20030808,112700,2.4730,2.4732,2.4730,2.4732
GBPAUD,20030808,112800,2.4732,2.4734,2.4732,2.4734
GBPAUD,20030808,112900,2.4739,2.4765,2.4739,2.4762
GBPAUD,20030808,113000,2.4753,2.4753,2.4745,2.4745
GBPAUD,20030808,113100,2.4744,2.4745,2.4743,2.4745
GBPAUD,20030808,113200,2.4745,2.4745,2.4724,2.4724
GBPAUD,20030808,113300,2.4723,2.4723,2.4722,2.4722
GBPAUD,20030808,113400,2.4720,2.4720,2.4714,2.4714
GBPAUD,20030808,113500,2.4714,2.4714,2.4708,2.4710
GBPAUD,20030808,113600,2.4710,2.4717,2.4710,2.4717
GBPAUD,20030808,113700,2.4716,2.4716,2.4708,2.4708
GBPAUD,20030808,113800,2.4708,2.4712,2.4708,2.4712
GBPAUD,20030808,113900,2.4713,2.4716,2.4713,2.4716
GBPAUD,20030808,114000,2.4718,2.4720,2.4718,2.4720
GBPAUD,20030808,114100,2.4725,2.4769,2.4725,2.4766
GBPAUD,20030808,114200,2.4765,2.4765,2.4745,2.4745
GBPAUD,20030808,114300,2.4744,2.4744,2.4720,2.4720
GBPAUD,20030808,114400,2.4722,2.4728,2.4722,2.4728
GBPAUD,20030808,114500,2.4728,2.4728,2.4725,2.4725
GBPAUD,20030808,114600,2.4723,2.4726,2.4722,2.4726
GBPAUD,20030808,114700,2.4726,2.4727,2.4726,2.4727
GBPAUD,20030808,114800,2.4728,2.4730,2.4728,2.4728
GBPAUD,20030808,114900,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030808,115000,2.4728,2.4728,2.4722,2.4722
GBPAUD,20030808,115100,2.4722,2.4722,2.4720,2.4720
GBPAUD,20030808,115200,2.4722,2.4724,2.4722,2.4724
GBPAUD,20030808,115300,2.4724,2.4729,2.4724,2.4729
GBPAUD,20030808,115400,2.4727,2.4730,2.4727,2.4730
GBPAUD,20030808,115500,2.4730,2.4730,2.4729,2.4729
GBPAUD,20030808,115600,2.4729,2.4731,2.4729,2.4731
GBPAUD,20030808,115700,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030808,115800,2.4732,2.4736,2.4732,2.4736
GBPAUD,20030808,115900,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030808,120000,2.4730,2.4732,2.4729,2.4732
GBPAUD,20030808,120100,2.4736,2.4740,2.4736,2.4738
GBPAUD,20030808,120200,2.4737,2.4737,2.4730,2.4730
GBPAUD,20030808,120300,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030808,120400,2.4730,2.4732,2.4730,2.4732
GBPAUD,20030808,120500,2.4731,2.4731,2.4730,2.4730
GBPAUD,20030808,120600,2.4730,2.4734,2.4730,2.4734
GBPAUD,20030808,120700,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030808,120800,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030808,120900,2.4734,2.4776,2.4734,2.4775
GBPAUD,20030808,121000,2.4776,2.4776,2.4772,2.4772
GBPAUD,20030808,121100,2.4754,2.4754,2.4737,2.4737
GBPAUD,20030808,121200,2.4737,2.4743,2.4737,2.4743
GBPAUD,20030808,121300,2.4744,2.4749,2.4744,2.4749
GBPAUD,20030808,121400,2.4751,2.4753,2.4748,2.4748
GBPAUD,20030808,121500,2.4750,2.4757,2.4750,2.4757
GBPAUD,20030808,121600,2.4757,2.4757,2.4755,2.4756
GBPAUD,20030808,121700,2.4757,2.4760,2.4757,2.4760
GBPAUD,20030808,121800,2.4760,2.4762,2.4760,2.4762
GBPAUD,20030808,121900,2.4763,2.4764,2.4763,2.4764
GBPAUD,20030808,122000,2.4764,2.4764,2.4763,2.4763
GBPAUD,20030808,122100,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030808,122200,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030808,122300,2.4766,2.4768,2.4766,2.4768
GBPAUD,20030808,122400,2.4766,2.4766,2.4763,2.4763
GBPAUD,20030808,122500,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030808,122600,2.4763,2.4768,2.4763,2.4766
GBPAUD,20030808,122700,2.4766,2.4794,2.4766,2.4793
GBPAUD,20030808,122800,2.4793,2.4793,2.4790,2.4790
GBPAUD,20030808,122900,2.4785,2.4785,2.4774,2.4774
GBPAUD,20030808,123000,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030808,123100,2.4766,2.4769,2.4766,2.4769
GBPAUD,20030808,123200,2.4769,2.4772,2.4769,2.4772
GBPAUD,20030808,123300,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030808,123400,2.4772,2.4772,2.4769,2.4771
GBPAUD,20030808,123500,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030808,123600,2.4769,2.4769,2.4767,2.4769
GBPAUD,20030808,123700,2.4769,2.4771,2.4769,2.4771
GBPAUD,20030808,123800,2.4771,2.4774,2.4771,2.4774
GBPAUD,20030808,123900,2.4775,2.4775,2.4770,2.4770
GBPAUD,20030808,124000,2.4769,2.4769,2.4768,2.4768
GBPAUD,20030808,124100,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030808,124200,2.4768,2.4768,2.4766,2.4766
GBPAUD,20030808,124300,2.4766,2.4766,2.4762,2.4762
GBPAUD,20030808,124400,2.4762,2.4762,2.4759,2.4759
GBPAUD,20030808,124500,2.4762,2.4795,2.4762,2.4789
GBPAUD,20030808,124600,2.4782,2.4782,2.4765,2.4765
GBPAUD,20030808,124700,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030808,124800,2.4765,2.4765,2.4764,2.4764
GBPAUD,20030808,124900,2.4764,2.4765,2.4758,2.4758
GBPAUD,20030808,125000,2.4759,2.4760,2.4759,2.4760
GBPAUD,20030808,125100,2.4761,2.4762,2.4758,2.4762
GBPAUD,20030808,125200,2.4762,2.4764,2.4762,2.4764
GBPAUD,20030808,125300,2.4763,2.4766,2.4763,2.4766
GBPAUD,20030808,125400,2.4768,2.4768,2.4764,2.4764
GBPAUD,20030808,125500,2.4764,2.4785,2.4764,2.4785
GBPAUD,20030808,125600,2.4786,2.4792,2.4775,2.4776
GBPAUD,20030808,125700,2.4778,2.4778,2.4771,2.4771
GBPAUD,20030808,125800,2.4768,2.4768,2.4765,2.4765
GBPAUD,20030808,125900,2.4765,2.4765,2.4759,2.4759
GBPAUD,20030808,130000,2.4760,2.4764,2.4760,2.4764
GBPAUD,20030808,130100,2.4762,2.4764,2.4760,2.4764
GBPAUD,20030808,130200,2.4764,2.4768,2.4764,2.4768
GBPAUD,20030808,130300,2.4766,2.4766,2.4760,2.4760
GBPAUD,20030808,130400,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030808,130500,2.4761,2.4761,2.4756,2.4758
GBPAUD,20030808,130600,2.4757,2.4757,2.4751,2.4751
GBPAUD,20030808,130700,2.4750,2.4750,2.4743,2.4743
GBPAUD,20030808,130800,2.4744,2.4750,2.4744,2.4750
GBPAUD,20030808,130900,2.4753,2.4753,2.4748,2.4748
GBPAUD,20030808,131000,2.4746,2.4746,2.4733,2.4733
GBPAUD,20030808,131100,2.4732,2.4734,2.4732,2.4734
GBPAUD,20030808,131200,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030808,131300,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030808,131400,2.4737,2.4743,2.4737,2.4743
GBPAUD,20030808,131500,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030808,131600,2.4740,2.4774,2.4740,2.4774
GBPAUD,20030808,131700,2.4770,2.4770,2.4751,2.4751
GBPAUD,20030808,131800,2.4751,2.4751,2.4733,2.4733
GBPAUD,20030808,131900,2.4735,2.4737,2.4735,2.4737
GBPAUD,20030808,132000,2.4737,2.4737,2.4734,2.4734
GBPAUD,20030808,132100,2.4734,2.4740,2.4734,2.4740
GBPAUD,20030808,132200,2.4740,2.4740,2.4737,2.4737
GBPAUD,20030808,132300,2.4737,2.4737,2.4736,2.4737
GBPAUD,20030808,132400,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030808,132500,2.4736,2.4736,2.4735,2.4735
GBPAUD,20030808,132600,2.4735,2.4736,2.4734,2.4736
GBPAUD,20030808,132700,2.4736,2.4739,2.4736,2.4739
GBPAUD,20030808,132800,2.4738,2.4739,2.4738,2.4738
GBPAUD,20030808,132900,2.4739,2.4739,2.4736,2.4736
GBPAUD,20030808,133000,2.4734,2.4734,2.4727,2.4727
GBPAUD,20030808,133100,2.4726,2.4726,2.4725,2.4726
GBPAUD,20030808,133200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030808,133300,2.4727,2.4727,2.4723,2.4723
GBPAUD,20030808,133400,2.4723,2.4725,2.4723,2.4723
GBPAUD,20030808,133500,2.4725,2.4729,2.4725,2.4729
GBPAUD,20030808,133600,2.4727,2.4727,2.4725,2.4725
GBPAUD,20030808,133700,2.4726,2.4732,2.4726,2.4730
GBPAUD,20030808,133800,2.4731,2.4735,2.4731,2.4734
GBPAUD,20030808,133900,2.4733,2.4734,2.4732,2.4734
GBPAUD,20030808,134000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030808,134100,2.4737,2.4741,2.4737,2.4741
GBPAUD,20030808,134200,2.4741,2.4743,2.4740,2.4740
GBPAUD,20030808,134300,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030808,134400,2.4739,2.4740,2.4739,2.4740
GBPAUD,20030808,134500,2.4740,2.4775,2.4740,2.4775
GBPAUD,20030808,134600,2.4771,2.4771,2.4742,2.4742
GBPAUD,20030808,134700,2.4741,2.4741,2.4737,2.4741
GBPAUD,20030808,134800,2.4743,2.4743,2.4740,2.4740
GBPAUD,20030808,134900,2.4740,2.4745,2.4739,2.4745
GBPAUD,20030808,135000,2.4744,2.4746,2.4743,2.4746
GBPAUD,20030808,135100,2.4746,2.4746,2.4743,2.4743
GBPAUD,20030808,135200,2.4743,2.4743,2.4739,2.4739
GBPAUD,20030808,135300,2.4737,2.4737,2.4734,2.4737
GBPAUD,20030808,135400,2.4737,2.4737,2.4736,2.4736
GBPAUD,20030808,135500,2.4734,2.4734,2.4732,2.4733
GBPAUD,20030808,135600,2.4733,2.4741,2.4732,2.4741
GBPAUD,20030808,135700,2.4742,2.4742,2.4732,2.4732
GBPAUD,20030808,135800,2.4729,2.4732,2.4729,2.4731
GBPAUD,20030808,135900,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030808,140000,2.4731,2.4734,2.4731,2.4732
GBPAUD,20030808,140100,2.4730,2.4734,2.4730,2.4734
GBPAUD,20030808,140200,2.4734,2.4737,2.4734,2.4737
GBPAUD,20030808,140300,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030808,140400,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030808,140500,2.4730,2.4733,2.4730,2.4733
GBPAUD,20030808,140600,2.4732,2.4732,2.4727,2.4730
GBPAUD,20030808,140700,2.4730,2.4733,2.4730,2.4733
GBPAUD,20030808,140800,2.4734,2.4734,2.4728,2.4728
GBPAUD,20030808,140900,2.4726,2.4729,2.4726,2.4726
GBPAUD,20030808,141000,2.4727,2.4729,2.4727,2.4729
GBPAUD,20030808,141100,2.4727,2.4727,2.4723,2.4723
GBPAUD,20030808,141200,2.4722,2.4722,2.4720,2.4720
GBPAUD,20030808,141300,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030808,141400,2.4720,2.4720,2.4715,2.4715
GBPAUD,20030808,141500,2.4713,2.4713,2.4708,2.4708
GBPAUD,20030808,141600,2.4706,2.4713,2.4706,2.4713
GBPAUD,20030808,141700,2.4714,2.4715,2.4714,2.4715
GBPAUD,20030808,141800,2.4715,2.4718,2.4715,2.4715
GBPAUD,20030808,141900,2.4715,2.4716,2.4715,2.4715
GBPAUD,20030808,142000,2.4714,2.4714,2.4712,2.4712
GBPAUD,20030808,142100,2.4711,2.4711,2.4701,2.4701
GBPAUD,20030808,142200,2.4702,2.4702,2.4692,2.4692
GBPAUD,20030808,142300,2.4692,2.4694,2.4690,2.4694
GBPAUD,20030808,142400,2.4695,2.4699,2.4694,2.4695
GBPAUD,20030808,142500,2.4696,2.4700,2.4695,2.4700
GBPAUD,20030808,142600,2.4701,2.4701,2.4691,2.4691
GBPAUD,20030808,142700,2.4688,2.4692,2.4684,2.4692
GBPAUD,20030808,142800,2.4694,2.4704,2.4694,2.4704
GBPAUD,20030808,142900,2.4706,2.4715,2.4706,2.4712
GBPAUD,20030808,143000,2.4713,2.4720,2.4712,2.4720
GBPAUD,20030808,143100,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030808,143200,2.4722,2.4727,2.4720,2.4727
GBPAUD,20030808,143300,2.4730,2.4730,2.4729,2.4729
GBPAUD,20030808,143400,2.4727,2.4727,2.4723,2.4723
GBPAUD,20030808,143500,2.4723,2.4730,2.4722,2.4730
GBPAUD,20030808,143600,2.4732,2.4732,2.4730,2.4730
GBPAUD,20030808,143700,2.4730,2.4730,2.4729,2.4729
GBPAUD,20030808,143800,2.4729,2.4729,2.4723,2.4723
GBPAUD,20030808,143900,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030808,144000,2.4725,2.4731,2.4725,2.4731
GBPAUD,20030808,144100,2.4731,2.4734,2.4731,2.4733
GBPAUD,20030808,144200,2.4732,2.4732,2.4730,2.4732
GBPAUD,20030808,144300,2.4734,2.4740,2.4734,2.4740
GBPAUD,20030808,144400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030808,144500,2.4741,2.4747,2.4741,2.4747
GBPAUD,20030808,144600,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030808,144700,2.4744,2.4744,2.4742,2.4742
GBPAUD,20030808,144800,2.4739,2.4740,2.4737,2.4739
GBPAUD,20030808,144900,2.4738,2.4739,2.4736,2.4739
GBPAUD,20030808,145000,2.4737,2.4742,2.4737,2.4742
GBPAUD,20030808,145100,2.4741,2.4741,2.4737,2.4737
GBPAUD,20030808,145200,2.4737,2.4737,2.4734,2.4734
GBPAUD,20030808,145300,2.4736,2.4744,2.4736,2.4744
GBPAUD,20030808,145400,2.4745,2.4745,2.4742,2.4743
GBPAUD,20030808,145500,2.4743,2.4743,2.4742,2.4742
GBPAUD,20030808,145600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030808,145700,2.4740,2.4740,2.4736,2.4736
GBPAUD,20030808,145800,2.4734,2.4737,2.4734,2.4737
GBPAUD,20030808,145900,2.4740,2.4743,2.4740,2.4743
GBPAUD,20030808,150000,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030808,150100,2.4742,2.4746,2.4742,2.4746
GBPAUD,20030808,150200,2.4747,2.4748,2.4747,2.4748
GBPAUD,20030808,150300,2.4748,2.4748,2.4746,2.4746
GBPAUD,20030808,150400,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030808,150500,2.4747,2.4747,2.4741,2.4741
GBPAUD,20030808,150600,2.4740,2.4740,2.4732,2.4732
GBPAUD,20030808,150700,2.4731,2.4731,2.4722,2.4722
GBPAUD,20030808,150800,2.4721,2.4721,2.4709,2.4709
GBPAUD,20030808,150900,2.4708,2.4712,2.4708,2.4712
GBPAUD,20030808,151000,2.4713,2.4713,2.4705,2.4705
GBPAUD,20030808,151100,2.4701,2.4701,2.4697,2.4697
GBPAUD,20030808,151200,2.4697,2.4698,2.4697,2.4698
GBPAUD,20030808,151300,2.4697,2.4697,2.4690,2.4690
GBPAUD,20030808,151400,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030808,151500,2.4692,2.4695,2.4687,2.4687
GBPAUD,20030808,151600,2.4682,2.4682,2.4680,2.4680
GBPAUD,20030808,151700,2.4670,2.4674,2.4668,2.4674
GBPAUD,20030808,151800,2.4676,2.4680,2.4676,2.4680
GBPAUD,20030808,151900,2.4678,2.4678,2.4676,2.4676
GBPAUD,20030808,152000,2.4674,2.4674,2.4672,2.4672
GBPAUD,20030808,152100,2.4671,2.4677,2.4671,2.4677
GBPAUD,20030808,152200,2.4674,2.4674,2.4669,2.4669
GBPAUD,20030808,152300,2.4671,2.4676,2.4671,2.4676
GBPAUD,20030808,152400,2.4676,2.4683,2.4676,2.4683
GBPAUD,20030808,152500,2.4684,2.4684,2.4682,2.4682
GBPAUD,20030808,152600,2.4682,2.4682,2.4675,2.4675
GBPAUD,20030808,152700,2.4675,2.4675,2.4674,2.4674
GBPAUD,20030808,152800,2.4674,2.4674,2.4671,2.4672
GBPAUD,20030808,152900,2.4672,2.4676,2.4672,2.4676
GBPAUD,20030808,153000,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030808,153100,2.4676,2.4676,2.4673,2.4673
GBPAUD,20030808,153200,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030808,153300,2.4670,2.4670,2.4669,2.4669
GBPAUD,20030808,153400,2.4670,2.4672,2.4670,2.4672
GBPAUD,20030808,153500,2.4674,2.4677,2.4674,2.4677
GBPAUD,20030808,153600,2.4678,2.4678,2.4677,2.4677
GBPAUD,20030808,153700,2.4677,2.4677,2.4676,2.4676
GBPAUD,20030808,153800,2.4676,2.4678,2.4676,2.4678
GBPAUD,20030808,153900,2.4678,2.4680,2.4678,2.4680
GBPAUD,20030808,154000,2.4681,2.4686,2.4681,2.4686
GBPAUD,20030808,154100,2.4687,2.4691,2.4687,2.4691
GBPAUD,20030808,154200,2.4692,2.4697,2.4692,2.4697
GBPAUD,20030808,154300,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030808,154400,2.4694,2.4695,2.4694,2.4695
GBPAUD,20030808,154500,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030808,154600,2.4695,2.4695,2.4695,2.4695
GBPAUD,20030808,154700,2.4695,2.4699,2.4695,2.4699
GBPAUD,20030808,154800,2.4697,2.4697,2.4695,2.4695
GBPAUD,20030808,154900,2.4694,2.4694,2.4688,2.4688
GBPAUD,20030808,155000,2.4688,2.4690,2.4688,2.4690
GBPAUD,20030808,155100,2.4689,2.4695,2.4689,2.4695
GBPAUD,20030808,155200,2.4696,2.4698,2.4696,2.4698
GBPAUD,20030808,155300,2.4698,2.4698,2.4684,2.4684
GBPAUD,20030808,155400,2.4681,2.4681,2.4674,2.4674
GBPAUD,20030808,155500,2.4676,2.4686,2.4676,2.4686
GBPAUD,20030808,155600,2.4686,2.4686,2.4678,2.4678
GBPAUD,20030808,155700,2.4676,2.4676,2.4675,2.4675
GBPAUD,20030808,155800,2.4673,2.4673,2.4671,2.4671
GBPAUD,20030808,155900,2.4671,2.4671,2.4657,2.4657
GBPAUD,20030808,160000,2.4656,2.4657,2.4654,2.4657
GBPAUD,20030808,160100,2.4657,2.4660,2.4657,2.4660
GBPAUD,20030808,160200,2.4657,2.4657,2.4653,2.4653
GBPAUD,20030808,160300,2.4649,2.4651,2.4648,2.4651
GBPAUD,20030808,160400,2.4651,2.4652,2.4651,2.4652
GBPAUD,20030808,160500,2.4651,2.4656,2.4651,2.4656
GBPAUD,20030808,160600,2.4655,2.4656,2.4653,2.4656
GBPAUD,20030808,160700,2.4657,2.4657,2.4653,2.4653
GBPAUD,20030808,160800,2.4652,2.4653,2.4652,2.4652
GBPAUD,20030808,160900,2.4649,2.4653,2.4646,2.4646
GBPAUD,20030808,161000,2.4648,2.4650,2.4648,2.4650
GBPAUD,20030808,161100,2.4650,2.4657,2.4650,2.4657
GBPAUD,20030808,161200,2.4660,2.4665,2.4660,2.4665
GBPAUD,20030808,161300,2.4667,2.4672,2.4667,2.4669
GBPAUD,20030808,161400,2.4667,2.4669,2.4667,2.4669
GBPAUD,20030808,161500,2.4668,2.4668,2.4667,2.4667
GBPAUD,20030808,161600,2.4668,2.4674,2.4668,2.4674
GBPAUD,20030808,161700,2.4676,2.4680,2.4676,2.4678
GBPAUD,20030808,161800,2.4679,2.4680,2.4679,2.4680
GBPAUD,20030808,161900,2.4681,2.4684,2.4681,2.4684
GBPAUD,20030808,162000,2.4684,2.4684,2.4684,2.4684
GBPAUD,20030808,162100,2.4681,2.4715,2.4681,2.4712
GBPAUD,20030808,162200,2.4711,2.4711,2.4697,2.4697
GBPAUD,20030808,162300,2.4692,2.4692,2.4690,2.4690
GBPAUD,20030808,162400,2.4685,2.4685,2.4674,2.4674
GBPAUD,20030808,162500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030808,162600,2.4677,2.4677,2.4666,2.4666
GBPAUD,20030808,162700,2.4667,2.4667,2.4665,2.4665
GBPAUD,20030808,162800,2.4666,2.4670,2.4666,2.4670
GBPAUD,20030808,162900,2.4670,2.4673,2.4670,2.4673
GBPAUD,20030808,163000,2.4673,2.4684,2.4673,2.4684
GBPAUD,20030808,163100,2.4685,2.4688,2.4685,2.4688
GBPAUD,20030808,163200,2.4687,2.4687,2.4673,2.4673
GBPAUD,20030808,163300,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030808,163400,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030808,163500,2.4675,2.4676,2.4675,2.4676
GBPAUD,20030808,163600,2.4676,2.4676,2.4671,2.4671
GBPAUD,20030808,163700,2.4670,2.4675,2.4670,2.4675
GBPAUD,20030808,163800,2.4677,2.4678,2.4676,2.4677
GBPAUD,20030808,163900,2.4677,2.4677,2.4675,2.4675
GBPAUD,20030808,164000,2.4674,2.4675,2.4673,2.4674
GBPAUD,20030808,164100,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030808,164200,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030808,164300,2.4669,2.4669,2.4664,2.4664
GBPAUD,20030808,164400,2.4663,2.4663,2.4662,2.4662
GBPAUD,20030808,164500,2.4661,2.4662,2.4659,2.4660
GBPAUD,20030808,164600,2.4659,2.4663,2.4657,2.4663
GBPAUD,20030808,164700,2.4664,2.4665,2.4664,2.4665
GBPAUD,20030808,164800,2.4665,2.4669,2.4665,2.4669
GBPAUD,20030808,164900,2.4671,2.4678,2.4671,2.4678
GBPAUD,20030808,165000,2.4679,2.4685,2.4679,2.4681
GBPAUD,20030808,165100,2.4680,2.4680,2.4676,2.4676
GBPAUD,20030808,165200,2.4676,2.4676,2.4669,2.4669
GBPAUD,20030808,165300,2.4666,2.4666,2.4662,2.4662
GBPAUD,20030808,165400,2.4663,2.4663,2.4660,2.4660
GBPAUD,20030808,165500,2.4660,2.4666,2.4660,2.4666
GBPAUD,20030808,165600,2.4667,2.4685,2.4667,2.4685
GBPAUD,20030808,165700,2.4687,2.4690,2.4687,2.4690
GBPAUD,20030808,165800,2.4690,2.4694,2.4690,2.4692
GBPAUD,20030808,165900,2.4690,2.4690,2.4685,2.4685
GBPAUD,20030808,170000,2.4683,2.4683,2.4658,2.4658
GBPAUD,20030808,170100,2.4657,2.4661,2.4655,2.4661
GBPAUD,20030808,170200,2.4662,2.4666,2.4661,2.4661
GBPAUD,20030808,170300,2.4661,2.4661,2.4659,2.4659
GBPAUD,20030808,170400,2.4657,2.4657,2.4650,2.4650
GBPAUD,20030808,170500,2.4648,2.4648,2.4632,2.4632
GBPAUD,20030808,170600,2.4634,2.4643,2.4634,2.4641
GBPAUD,20030808,170700,2.4641,2.4643,2.4641,2.4643
GBPAUD,20030808,170800,2.4649,2.4652,2.4649,2.4650
GBPAUD,20030808,170900,2.4653,2.4654,2.4653,2.4653
GBPAUD,20030808,171000,2.4650,2.4650,2.4643,2.4643
GBPAUD,20030808,171100,2.4642,2.4642,2.4641,2.4641
GBPAUD,20030808,171200,2.4642,2.4642,2.4641,2.4641
GBPAUD,20030808,171300,2.4634,2.4634,2.4631,2.4631
GBPAUD,20030808,171400,2.4630,2.4630,2.4624,2.4624
GBPAUD,20030808,171500,2.4624,2.4624,2.4622,2.4622
GBPAUD,20030808,171600,2.4625,2.4627,2.4618,2.4618
GBPAUD,20030808,171700,2.4620,2.4620,2.4617,2.4617
GBPAUD,20030808,171800,2.4617,2.4617,2.4615,2.4615
GBPAUD,20030808,171900,2.4613,2.4617,2.4613,2.4617
GBPAUD,20030808,172000,2.4618,2.4624,2.4618,2.4624
GBPAUD,20030808,172100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030808,172200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030808,172300,2.4626,2.4636,2.4624,2.4624
GBPAUD,20030808,172400,2.4623,2.4623,2.4622,2.4623
GBPAUD,20030808,172500,2.4623,2.4624,2.4623,2.4624
GBPAUD,20030808,172600,2.4624,2.4624,2.4618,2.4618
GBPAUD,20030808,172700,2.4617,2.4622,2.4615,2.4622
GBPAUD,20030808,172800,2.4624,2.4624,2.4623,2.4623
GBPAUD,20030808,172900,2.4623,2.4623,2.4621,2.4621
GBPAUD,20030808,173000,2.4622,2.4624,2.4622,2.4624
GBPAUD,20030808,173100,2.4622,2.4622,2.4621,2.4622
GBPAUD,20030808,173200,2.4624,2.4629,2.4624,2.4629
GBPAUD,20030808,173300,2.4629,2.4635,2.4627,2.4635
GBPAUD,20030808,173400,2.4634,2.4634,2.4629,2.4629
GBPAUD,20030808,173500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030808,173600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030808,173700,2.4627,2.4632,2.4627,2.4632
GBPAUD,20030808,173800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030808,173900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030808,174000,2.4634,2.4634,2.4630,2.4631
GBPAUD,20030808,174100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030808,174200,2.4631,2.4639,2.4631,2.4639
GBPAUD,20030808,174300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030808,174400,2.4639,2.4639,2.4636,2.4636
GBPAUD,20030808,174500,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030808,174600,2.4632,2.4632,2.4628,2.4628
GBPAUD,20030808,174700,2.4629,2.4631,2.4629,2.4630
GBPAUD,20030808,174800,2.4629,2.4630,2.4629,2.4630
GBPAUD,20030808,174900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030808,175000,2.4630,2.4630,2.4628,2.4628
GBPAUD,20030808,175100,2.4629,2.4636,2.4629,2.4636
GBPAUD,20030808,175200,2.4638,2.4643,2.4638,2.4643
GBPAUD,20030808,175300,2.4642,2.4642,2.4638,2.4638
GBPAUD,20030808,175400,2.4636,2.4636,2.4625,2.4625
GBPAUD,20030808,175500,2.4622,2.4622,2.4615,2.4615
GBPAUD,20030808,175600,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030808,175700,2.4615,2.4620,2.4615,2.4620
GBPAUD,20030808,175800,2.4618,2.4621,2.4618,2.4621
GBPAUD,20030808,175900,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030808,180000,2.4618,2.4618,2.4611,2.4611
GBPAUD,20030808,180100,2.4607,2.4607,2.4605,2.4606
GBPAUD,20030808,180200,2.4606,2.4608,2.4606,2.4608
GBPAUD,20030808,180300,2.4606,2.4606,2.4600,2.4600
GBPAUD,20030808,180400,2.4599,2.4602,2.4599,2.4602
GBPAUD,20030808,180500,2.4603,2.4607,2.4603,2.4607
GBPAUD,20030808,180600,2.4612,2.4618,2.4612,2.4618
GBPAUD,20030808,180700,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030808,180800,2.4618,2.4622,2.4618,2.4622
GBPAUD,20030808,180900,2.4622,2.4622,2.4620,2.4620
GBPAUD,20030808,181000,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030808,181100,2.4620,2.4620,2.4615,2.4618
GBPAUD,20030808,181200,2.4618,2.4628,2.4618,2.4628
GBPAUD,20030808,181300,2.4633,2.4633,2.4629,2.4629
GBPAUD,20030808,181400,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030808,181500,2.4626,2.4626,2.4621,2.4621
GBPAUD,20030808,181600,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030808,181700,2.4624,2.4636,2.4624,2.4636
GBPAUD,20030808,181800,2.4639,2.4639,2.4638,2.4638
GBPAUD,20030808,181900,2.4638,2.4638,2.4634,2.4635
GBPAUD,20030808,182000,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030808,182100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030808,182200,2.4635,2.4638,2.4634,2.4634
GBPAUD,20030808,182300,2.4632,2.4632,2.4627,2.4627
GBPAUD,20030808,182400,2.4627,2.4627,2.4620,2.4620
GBPAUD,20030808,182500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030808,182600,2.4618,2.4622,2.4618,2.4620
GBPAUD,20030808,182700,2.4622,2.4624,2.4622,2.4624
GBPAUD,20030808,182800,2.4624,2.4625,2.4624,2.4625
GBPAUD,20030808,182900,2.4625,2.4628,2.4625,2.4628
GBPAUD,20030808,183000,2.4628,2.4632,2.4628,2.4632
GBPAUD,20030808,183100,2.4633,2.4634,2.4629,2.4629
GBPAUD,20030808,183200,2.4627,2.4627,2.4623,2.4623
GBPAUD,20030808,183300,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030808,183400,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030808,183500,2.4622,2.4627,2.4622,2.4627
GBPAUD,20030808,183600,2.4627,2.4627,2.4626,2.4626
GBPAUD,20030808,183700,2.4625,2.4628,2.4625,2.4628
GBPAUD,20030808,183800,2.4629,2.4634,2.4629,2.4634
GBPAUD,20030808,183900,2.4634,2.4634,2.4631,2.4632
GBPAUD,20030808,184000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030808,184100,2.4631,2.4636,2.4631,2.4636
GBPAUD,20030808,184200,2.4636,2.4641,2.4636,2.4641
GBPAUD,20030808,184300,2.4640,2.4640,2.4635,2.4636
GBPAUD,20030808,184400,2.4638,2.4641,2.4638,2.4641
GBPAUD,20030808,184500,2.4639,2.4639,2.4636,2.4636
GBPAUD,20030808,184600,2.4632,2.4632,2.4624,2.4624
GBPAUD,20030808,184700,2.4624,2.4629,2.4624,2.4629
GBPAUD,20030808,184800,2.4630,2.4631,2.4630,2.4631
GBPAUD,20030808,184900,2.4632,2.4643,2.4632,2.4643
GBPAUD,20030808,185000,2.4644,2.4646,2.4637,2.4637
GBPAUD,20030808,185100,2.4635,2.4642,2.4630,2.4642
GBPAUD,20030808,185200,2.4642,2.4649,2.4642,2.4648
GBPAUD,20030808,185300,2.4648,2.4648,2.4639,2.4639
GBPAUD,20030808,185400,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030808,185500,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030808,185600,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030808,185700,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030808,185800,2.4639,2.4642,2.4638,2.4638
GBPAUD,20030808,185900,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030808,190000,2.4636,2.4636,2.4633,2.4634
GBPAUD,20030808,190100,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030808,190200,2.4632,2.4632,2.4630,2.4632
GBPAUD,20030808,190300,2.4632,2.4634,2.4632,2.4634
GBPAUD,20030808,190400,2.4634,2.4636,2.4634,2.4636
GBPAUD,20030808,190500,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030808,190600,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030808,190700,2.4639,2.4639,2.4634,2.4634
GBPAUD,20030808,190800,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030808,190900,2.4638,2.4639,2.4638,2.4639
GBPAUD,20030808,191000,2.4639,2.4649,2.4639,2.4649
GBPAUD,20030808,191100,2.4648,2.4653,2.4647,2.4653
GBPAUD,20030808,191200,2.4652,2.4652,2.4646,2.4646
GBPAUD,20030808,191300,2.4646,2.4646,2.4642,2.4642
GBPAUD,20030808,191400,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030808,191500,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030808,191600,2.4642,2.4653,2.4642,2.4653
GBPAUD,20030808,191700,2.4652,2.4652,2.4649,2.4649
GBPAUD,20030808,191800,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030808,191900,2.4645,2.4645,2.4644,2.4644
GBPAUD,20030808,192000,2.4644,2.4644,2.4641,2.4641
GBPAUD,20030808,192100,2.4641,2.4641,2.4636,2.4636
GBPAUD,20030808,192200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030808,192300,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030808,192400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030808,192500,2.4632,2.4632,2.4627,2.4627
GBPAUD,20030808,192600,2.4625,2.4629,2.4625,2.4629
GBPAUD,20030808,192700,2.4630,2.4630,2.4628,2.4628
GBPAUD,20030808,192800,2.4627,2.4627,2.4619,2.4619
GBPAUD,20030808,192900,2.4616,2.4616,2.4613,2.4613
GBPAUD,20030808,193000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030808,193100,2.4613,2.4619,2.4613,2.4619
GBPAUD,20030808,193200,2.4619,2.4623,2.4619,2.4623
GBPAUD,20030808,193300,2.4622,2.4624,2.4621,2.4624
GBPAUD,20030808,193400,2.4628,2.4631,2.4628,2.4629
GBPAUD,20030808,193500,2.4627,2.4627,2.4625,2.4627
GBPAUD,20030808,193600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030808,193700,2.4625,2.4625,2.4614,2.4614
GBPAUD,20030808,193800,2.4615,2.4618,2.4615,2.4617
GBPAUD,20030808,193900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030808,194000,2.4617,2.4617,2.4615,2.4615
GBPAUD,20030808,194100,2.4618,2.4623,2.4618,2.4621
GBPAUD,20030808,194200,2.4620,2.4620,2.4617,2.4617
GBPAUD,20030808,194300,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030808,194400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030808,194500,2.4620,2.4621,2.4620,2.4621
GBPAUD,20030808,194600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030808,194700,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030808,194800,2.4633,2.4633,2.4630,2.4630
GBPAUD,20030808,194900,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030808,195000,2.4627,2.4627,2.4626,2.4627
GBPAUD,20030808,195100,2.4627,2.4627,2.4622,2.4622
GBPAUD,20030808,195200,2.4622,2.4622,2.4620,2.4620
GBPAUD,20030808,195300,2.4618,2.4618,2.4615,2.4615
GBPAUD,20030808,195400,2.4616,2.4616,2.4610,2.4610
GBPAUD,20030808,195500,2.4609,2.4609,2.4595,2.4596
GBPAUD,20030808,195600,2.4597,2.4599,2.4597,2.4599
GBPAUD,20030808,195700,2.4600,2.4603,2.4599,2.4599
GBPAUD,20030808,195800,2.4596,2.4596,2.4594,2.4594
GBPAUD,20030808,195900,2.4592,2.4597,2.4592,2.4597
GBPAUD,20030808,200000,2.4597,2.4597,2.4592,2.4592
GBPAUD,20030808,200100,2.4591,2.4594,2.4591,2.4594
GBPAUD,20030808,200200,2.4595,2.4596,2.4595,2.4596
GBPAUD,20030808,200300,2.4599,2.4599,2.4597,2.4597
GBPAUD,20030808,200400,2.4596,2.4596,2.4595,2.4596
GBPAUD,20030808,200500,2.4596,2.4597,2.4596,2.4597
GBPAUD,20030808,200600,2.4598,2.4602,2.4598,2.4602
GBPAUD,20030808,200700,2.4600,2.4604,2.4600,2.4604
GBPAUD,20030808,200800,2.4604,2.4606,2.4603,2.4606
GBPAUD,20030808,200900,2.4606,2.4618,2.4606,2.4618
GBPAUD,20030808,201000,2.4618,2.4618,2.4614,2.4614
GBPAUD,20030808,201100,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030808,201200,2.4614,2.4616,2.4614,2.4615
GBPAUD,20030808,201300,2.4614,2.4614,2.4611,2.4611
GBPAUD,20030808,201400,2.4611,2.4613,2.4610,2.4613
GBPAUD,20030808,201500,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030808,201600,2.4618,2.4618,2.4616,2.4616
GBPAUD,20030808,201700,2.4616,2.4618,2.4616,2.4617
GBPAUD,20030808,201800,2.4613,2.4615,2.4613,2.4614
GBPAUD,20030808,201900,2.4613,2.4613,2.4606,2.4606
GBPAUD,20030808,202000,2.4605,2.4605,2.4602,2.4602
GBPAUD,20030808,202100,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030808,202200,2.4602,2.4605,2.4602,2.4605
GBPAUD,20030808,202300,2.4608,2.4608,2.4607,2.4607
GBPAUD,20030808,202400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030808,202500,2.4607,2.4608,2.4604,2.4608
GBPAUD,20030808,202600,2.4609,2.4610,2.4609,2.4609
GBPAUD,20030808,202700,2.4606,2.4612,2.4606,2.4612
GBPAUD,20030808,202800,2.4613,2.4617,2.4610,2.4610
GBPAUD,20030808,202900,2.4612,2.4618,2.4612,2.4618
GBPAUD,20030808,203000,2.4619,2.4619,2.4616,2.4616
GBPAUD,20030808,203100,2.4616,2.4620,2.4616,2.4620
GBPAUD,20030808,203200,2.4619,2.4622,2.4619,2.4621
GBPAUD,20030808,203300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030808,203400,2.4620,2.4620,2.4618,2.4618
GBPAUD,20030808,203500,2.4618,2.4618,2.4617,2.4618
GBPAUD,20030808,203600,2.4616,2.4616,2.4611,2.4611
GBPAUD,20030808,203700,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030808,203800,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030808,203900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030808,204000,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030808,204100,2.4621,2.4621,2.4620,2.4620
GBPAUD,20030808,204200,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030808,204300,2.4618,2.4625,2.4618,2.4625
GBPAUD,20030808,204400,2.4622,2.4623,2.4615,2.4617
GBPAUD,20030808,204500,2.4618,2.4620,2.4618,2.4620
GBPAUD,20030808,204600,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030808,204700,2.4615,2.4615,2.4613,2.4613
GBPAUD,20030808,204800,2.4611,2.4614,2.4611,2.4614
GBPAUD,20030808,204900,2.4613,2.4613,2.4605,2.4605
GBPAUD,20030808,205000,2.4605,2.4605,2.4595,2.4595
GBPAUD,20030808,205100,2.4593,2.4593,2.4579,2.4579
GBPAUD,20030808,205200,2.4578,2.4583,2.4578,2.4582
GBPAUD,20030808,205300,2.4584,2.4586,2.4584,2.4586
GBPAUD,20030808,205400,2.4587,2.4592,2.4587,2.4592
GBPAUD,20030808,205500,2.4594,2.4596,2.4594,2.4595
GBPAUD,20030808,205600,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030808,205700,2.4593,2.4596,2.4593,2.4596
GBPAUD,20030808,205800,2.4597,2.4600,2.4597,2.4599
GBPAUD,20030808,205900,2.4596,2.4596,2.4592,2.4593
GBPAUD,20030808,210000,2.4593,2.4595,2.4593,2.4593
GBPAUD,20030808,210100,2.4590,2.4593,2.4590,2.4593
GBPAUD,20030808,210200,2.4595,2.4595,2.4591,2.4591
GBPAUD,20030808,210300,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030808,210400,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030808,210500,2.4591,2.4596,2.4591,2.4596
GBPAUD,20030808,210600,2.4601,2.4606,2.4595,2.4595
GBPAUD,20030808,210700,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030808,210800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030808,210900,2.4592,2.4596,2.4592,2.4596
GBPAUD,20030808,211000,2.4599,2.4599,2.4587,2.4587
GBPAUD,20030808,211100,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030808,211200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030808,211300,2.4586,2.4586,2.4584,2.4584
GBPAUD,20030808,211400,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030808,211500,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030808,211600,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030808,211700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030808,211800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030808,211900,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030808,212000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030808,212100,2.4579,2.4585,2.4579,2.4585
GBPAUD,20030808,212200,2.4585,2.4585,2.4581,2.4581
GBPAUD,20030808,212300,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030808,212400,2.4581,2.4581,2.4570,2.4570
GBPAUD,20030808,212500,2.4570,2.4570,2.4566,2.4566
GBPAUD,20030808,212600,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030808,212700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030808,212800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030808,212900,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030808,213000,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030808,213100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030808,213200,2.4564,2.4564,2.4563,2.4563
GBPAUD,20030808,213300,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030808,213400,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030808,213500,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030808,213600,2.4563,2.4569,2.4563,2.4565
GBPAUD,20030808,213700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030808,213800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030808,213900,2.4564,2.4564,2.4548,2.4548
GBPAUD,20030808,214000,2.4547,2.4547,2.4536,2.4536
GBPAUD,20030808,214100,2.4535,2.4535,2.4533,2.4533
GBPAUD,20030808,214200,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030808,214300,2.4534,2.4544,2.4534,2.4544
GBPAUD,20030808,214400,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030808,214500,2.4544,2.4558,2.4544,2.4558
GBPAUD,20030808,214600,2.4559,2.4564,2.4559,2.4564
GBPAUD,20030808,214700,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030808,214800,2.4560,2.4560,2.4553,2.4553
GBPAUD,20030808,214900,2.4554,2.4555,2.4554,2.4554
GBPAUD,20030808,215000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030808,215100,2.4550,2.4552,2.4550,2.4552
GBPAUD,20030808,215200,2.4553,2.4564,2.4553,2.4564
GBPAUD,20030808,215300,2.4565,2.4568,2.4564,2.4564
GBPAUD,20030808,215400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030808,215500,2.4563,2.4565,2.4563,2.4565
GBPAUD,20030808,215600,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030808,215700,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030808,215800,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030808,215900,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030808,220000,2.4562,2.4565,2.4562,2.4565
GBPNZD,20030808,000100,2.7906,2.7906,2.7901,2.7901
GBPNZD,20030808,000200,2.7894,2.7894,2.7885,2.7885
GBPNZD,20030808,000300,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030808,000400,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030808,000500,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030808,000600,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030808,000700,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030808,000800,2.7888,2.7888,2.7880,2.7882
GBPNZD,20030808,000900,2.7882,2.7882,2.7879,2.7879
GBPNZD,20030808,001000,2.7876,2.7876,2.7875,2.7875
GBPNZD,20030808,001100,2.7875,2.7875,2.7875,2.7875
GBPNZD,20030808,001200,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030808,001300,2.7873,2.7899,2.7873,2.7893
GBPNZD,20030808,001400,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030808,001500,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030808,001600,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030808,001700,2.7889,2.7889,2.7885,2.7885
GBPNZD,20030808,001800,2.7885,2.7891,2.7885,2.7888
GBPNZD,20030808,001900,2.7888,2.7888,2.7882,2.7882
GBPNZD,20030808,002000,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030808,002100,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030808,002200,2.7882,2.7896,2.7882,2.7896
GBPNZD,20030808,002300,2.7898,2.7898,2.7894,2.7894
GBPNZD,20030808,002400,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030808,002500,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030808,002600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030808,002700,2.7863,2.7898,2.7863,2.7898
GBPNZD,20030808,002800,2.7901,2.7902,2.7898,2.7898
GBPNZD,20030808,002900,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030808,003000,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030808,003100,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030808,003200,2.7894,2.7894,2.7894,2.7894
GBPNZD,20030808,003300,2.7899,2.7899,2.7889,2.7889
GBPNZD,20030808,003400,2.7888,2.7888,2.7888,2.7888
GBPNZD,20030808,003500,2.7888,2.7888,2.7871,2.7871
GBPNZD,20030808,003600,2.7868,2.7868,2.7864,2.7864
GBPNZD,20030808,003700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20030808,003800,2.7861,2.7865,2.7861,2.7865
GBPNZD,20030808,003900,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030808,004000,2.7865,2.7873,2.7865,2.7873
GBPNZD,20030808,004100,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030808,004200,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030808,004300,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030808,004400,2.7873,2.7885,2.7867,2.7885
GBPNZD,20030808,004500,2.7892,2.7894,2.7892,2.7894
GBPNZD,20030808,004600,2.7894,2.7897,2.7894,2.7897
GBPNZD,20030808,004700,2.7891,2.7891,2.7876,2.7876
GBPNZD,20030808,004800,2.7871,2.7871,2.7869,2.7869
GBPNZD,20030808,004900,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030808,005000,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030808,005100,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030808,005200,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030808,005300,2.7869,2.7869,2.7859,2.7859
GBPNZD,20030808,005400,2.7857,2.7858,2.7857,2.7857
GBPNZD,20030808,005500,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030808,005600,2.7857,2.7857,2.7856,2.7856
GBPNZD,20030808,005700,2.7856,2.7896,2.7856,2.7896
GBPNZD,20030808,005800,2.7896,2.7896,2.7889,2.7889
GBPNZD,20030808,005900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030808,010000,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030808,010100,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030808,010200,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030808,010300,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030808,010400,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030808,010500,2.7859,2.7859,2.7850,2.7858
GBPNZD,20030808,010600,2.7858,2.7858,2.7844,2.7844
GBPNZD,20030808,010700,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030808,010800,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030808,010900,2.7849,2.7868,2.7849,2.7868
GBPNZD,20030808,011000,2.7868,2.7868,2.7845,2.7845
GBPNZD,20030808,011100,2.7844,2.7870,2.7844,2.7863
GBPNZD,20030808,011200,2.7862,2.7863,2.7862,2.7863
GBPNZD,20030808,011300,2.7863,2.7863,2.7863,2.7863
GBPNZD,20030808,011400,2.7863,2.7863,2.7863,2.7863
GBPNZD,20030808,011500,2.7863,2.7863,2.7863,2.7863
GBPNZD,20030808,011600,2.7863,2.7883,2.7863,2.7883
GBPNZD,20030808,011700,2.7883,2.7887,2.7883,2.7887
GBPNZD,20030808,011800,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030808,011900,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030808,012000,2.7887,2.7887,2.7887,2.7887
GBPNZD,20030808,012100,2.7872,2.7875,2.7872,2.7875
GBPNZD,20030808,012200,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030808,012300,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030808,012400,2.7879,2.7879,2.7879,2.7879
GBPNZD,20030808,012500,2.7879,2.7887,2.7879,2.7887
GBPNZD,20030808,012600,2.7887,2.7887,2.7872,2.7872
GBPNZD,20030808,012700,2.7871,2.7872,2.7871,2.7872
GBPNZD,20030808,012800,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030808,012900,2.7873,2.7873,2.7866,2.7866
GBPNZD,20030808,013000,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030808,013100,2.7866,2.7866,2.7862,2.7864
GBPNZD,20030808,013200,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030808,013300,2.7864,2.7872,2.7864,2.7872
GBPNZD,20030808,013400,2.7872,2.7872,2.7868,2.7868
GBPNZD,20030808,013500,2.7869,2.7871,2.7869,2.7871
GBPNZD,20030808,013600,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030808,013700,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030808,013800,2.7865,2.7872,2.7865,2.7872
GBPNZD,20030808,013900,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030808,014000,2.7872,2.7872,2.7872,2.7872
GBPNZD,20030808,014100,2.7868,2.7868,2.7859,2.7859
GBPNZD,20030808,014200,2.7859,2.7862,2.7859,2.7862
GBPNZD,20030808,014300,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030808,014400,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030808,014500,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030808,014600,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030808,014700,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030808,014800,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030808,014900,2.7862,2.7862,2.7843,2.7843
GBPNZD,20030808,015000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,015100,2.7845,2.7851,2.7845,2.7851
GBPNZD,20030808,015200,2.7852,2.7858,2.7852,2.7858
GBPNZD,20030808,015300,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030808,015400,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030808,015500,2.7858,2.7858,2.7847,2.7847
GBPNZD,20030808,015600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,015700,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,015800,2.7847,2.7847,2.7840,2.7840
GBPNZD,20030808,015900,2.7840,2.7846,2.7840,2.7846
GBPNZD,20030808,020000,2.7847,2.7850,2.7847,2.7847
GBPNZD,20030808,020100,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,020200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,020300,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,020400,2.7844,2.7844,2.7843,2.7843
GBPNZD,20030808,020500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,020600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,020700,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,020800,2.7843,2.7843,2.7827,2.7827
GBPNZD,20030808,020900,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030808,021000,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030808,021100,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030808,021200,2.7828,2.7828,2.7820,2.7820
GBPNZD,20030808,021300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20030808,021400,2.7820,2.7824,2.7820,2.7824
GBPNZD,20030808,021500,2.7827,2.7855,2.7827,2.7851
GBPNZD,20030808,021600,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030808,021700,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030808,021800,2.7851,2.7851,2.7834,2.7834
GBPNZD,20030808,021900,2.7833,2.7836,2.7833,2.7836
GBPNZD,20030808,022000,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030808,022100,2.7836,2.7836,2.7835,2.7835
GBPNZD,20030808,022200,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030808,022300,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030808,022400,2.7834,2.7875,2.7834,2.7873
GBPNZD,20030808,022500,2.7869,2.7869,2.7849,2.7849
GBPNZD,20030808,022600,2.7846,2.7846,2.7840,2.7840
GBPNZD,20030808,022700,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030808,022800,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030808,022900,2.7841,2.7841,2.7841,2.7841
GBPNZD,20030808,023000,2.7841,2.7851,2.7841,2.7851
GBPNZD,20030808,023100,2.7856,2.7866,2.7856,2.7866
GBPNZD,20030808,023200,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030808,023300,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030808,023400,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030808,023500,2.7865,2.7865,2.7863,2.7865
GBPNZD,20030808,023600,2.7864,2.7864,2.7861,2.7861
GBPNZD,20030808,023700,2.7861,2.7862,2.7861,2.7862
GBPNZD,20030808,023800,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030808,023900,2.7862,2.7863,2.7862,2.7863
GBPNZD,20030808,024000,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030808,024100,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030808,024200,2.7862,2.7864,2.7862,2.7864
GBPNZD,20030808,024300,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030808,024400,2.7864,2.7864,2.7864,2.7864
GBPNZD,20030808,024500,2.7860,2.7860,2.7856,2.7856
GBPNZD,20030808,024600,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030808,024700,2.7853,2.7853,2.7851,2.7851
GBPNZD,20030808,024800,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030808,024900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030808,025000,2.7851,2.7851,2.7848,2.7848
GBPNZD,20030808,025100,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030808,025200,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030808,025300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030808,025400,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030808,025500,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030808,025600,2.7849,2.7849,2.7841,2.7841
GBPNZD,20030808,025700,2.7838,2.7838,2.7835,2.7835
GBPNZD,20030808,025800,2.7833,2.7833,2.7831,2.7831
GBPNZD,20030808,025900,2.7832,2.7834,2.7832,2.7834
GBPNZD,20030808,030000,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030808,030100,2.7832,2.7832,2.7832,2.7832
GBPNZD,20030808,030200,2.7832,2.7837,2.7832,2.7837
GBPNZD,20030808,030300,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030808,030400,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030808,030500,2.7837,2.7837,2.7833,2.7833
GBPNZD,20030808,030600,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030808,030700,2.7836,2.7841,2.7836,2.7841
GBPNZD,20030808,030800,2.7847,2.7849,2.7847,2.7847
GBPNZD,20030808,030900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,031000,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,031100,2.7847,2.7847,2.7831,2.7833
GBPNZD,20030808,031200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030808,031300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030808,031400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030808,031500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030808,031600,2.7847,2.7858,2.7847,2.7857
GBPNZD,20030808,031700,2.7855,2.7855,2.7848,2.7848
GBPNZD,20030808,031800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,031900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,032000,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,032100,2.7847,2.7853,2.7847,2.7853
GBPNZD,20030808,032200,2.7854,2.7858,2.7854,2.7854
GBPNZD,20030808,032300,2.7854,2.7854,2.7846,2.7846
GBPNZD,20030808,032400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,032500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,032600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,032700,2.7843,2.7849,2.7843,2.7844
GBPNZD,20030808,032800,2.7840,2.7840,2.7836,2.7836
GBPNZD,20030808,032900,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030808,033000,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030808,033100,2.7832,2.7832,2.7831,2.7831
GBPNZD,20030808,033200,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030808,033300,2.7831,2.7831,2.7825,2.7825
GBPNZD,20030808,033400,2.7827,2.7831,2.7827,2.7831
GBPNZD,20030808,033500,2.7833,2.7838,2.7833,2.7838
GBPNZD,20030808,033600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030808,033700,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030808,033800,2.7838,2.7838,2.7830,2.7830
GBPNZD,20030808,033900,2.7824,2.7824,2.7819,2.7819
GBPNZD,20030808,034000,2.7818,2.7819,2.7818,2.7819
GBPNZD,20030808,034100,2.7819,2.7826,2.7819,2.7826
GBPNZD,20030808,034200,2.7826,2.7852,2.7826,2.7852
GBPNZD,20030808,034300,2.7851,2.7851,2.7847,2.7847
GBPNZD,20030808,034400,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,034500,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,034600,2.7847,2.7847,2.7829,2.7829
GBPNZD,20030808,034700,2.7829,2.7845,2.7829,2.7845
GBPNZD,20030808,034800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030808,034900,2.7824,2.7827,2.7824,2.7827
GBPNZD,20030808,035000,2.7827,2.7827,2.7824,2.7824
GBPNZD,20030808,035100,2.7824,2.7826,2.7824,2.7826
GBPNZD,20030808,035200,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030808,035300,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030808,035400,2.7827,2.7827,2.7824,2.7824
GBPNZD,20030808,035500,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030808,035600,2.7824,2.7829,2.7824,2.7829
GBPNZD,20030808,035700,2.7829,2.7854,2.7829,2.7850
GBPNZD,20030808,035800,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030808,035900,2.7849,2.7849,2.7849,2.7849
GBPNZD,20030808,040000,2.7849,2.7849,2.7836,2.7840
GBPNZD,20030808,040100,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030808,040200,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030808,040300,2.7853,2.7853,2.7853,2.7853
GBPNZD,20030808,040400,2.7853,2.7853,2.7848,2.7848
GBPNZD,20030808,040500,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030808,040600,2.7848,2.7876,2.7848,2.7876
GBPNZD,20030808,040700,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030808,040800,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030808,040900,2.7854,2.7856,2.7854,2.7855
GBPNZD,20030808,041000,2.7855,2.7857,2.7855,2.7857
GBPNZD,20030808,041100,2.7860,2.7878,2.7860,2.7878
GBPNZD,20030808,041200,2.7878,2.7878,2.7874,2.7874
GBPNZD,20030808,041300,2.7874,2.7874,2.7865,2.7865
GBPNZD,20030808,041400,2.7870,2.7873,2.7870,2.7873
GBPNZD,20030808,041500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030808,041600,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030808,041700,2.7876,2.7876,2.7873,2.7873
GBPNZD,20030808,041800,2.7873,2.7873,2.7870,2.7870
GBPNZD,20030808,041900,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030808,042000,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030808,042100,2.7869,2.7871,2.7869,2.7871
GBPNZD,20030808,042200,2.7872,2.7875,2.7872,2.7873
GBPNZD,20030808,042300,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030808,042400,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030808,042500,2.7873,2.7873,2.7873,2.7873
GBPNZD,20030808,042600,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030808,042700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030808,042800,2.7883,2.7883,2.7883,2.7883
GBPNZD,20030808,042900,2.7883,2.7883,2.7861,2.7861
GBPNZD,20030808,043000,2.7860,2.7860,2.7857,2.7857
GBPNZD,20030808,043100,2.7860,2.7860,2.7860,2.7860
GBPNZD,20030808,043200,2.7860,2.7860,2.7860,2.7860
GBPNZD,20030808,043300,2.7860,2.7860,2.7860,2.7860
GBPNZD,20030808,043400,2.7860,2.7878,2.7860,2.7878
GBPNZD,20030808,043500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030808,043600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030808,043700,2.7882,2.7882,2.7865,2.7865
GBPNZD,20030808,043800,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030808,043900,2.7865,2.7865,2.7865,2.7865
GBPNZD,20030808,044000,2.7873,2.7887,2.7873,2.7887
GBPNZD,20030808,044100,2.7887,2.7887,2.7873,2.7873
GBPNZD,20030808,044200,2.7872,2.7872,2.7855,2.7855
GBPNZD,20030808,044300,2.7855,2.7857,2.7855,2.7857
GBPNZD,20030808,044400,2.7857,2.7857,2.7856,2.7857
GBPNZD,20030808,044500,2.7858,2.7859,2.7858,2.7859
GBPNZD,20030808,044600,2.7859,2.7862,2.7859,2.7862
GBPNZD,20030808,044700,2.7868,2.7887,2.7868,2.7887
GBPNZD,20030808,044800,2.7886,2.7888,2.7882,2.7882
GBPNZD,20030808,044900,2.7880,2.7880,2.7878,2.7878
GBPNZD,20030808,045000,2.7878,2.7878,2.7878,2.7878
GBPNZD,20030808,045100,2.7878,2.7878,2.7870,2.7870
GBPNZD,20030808,045200,2.7870,2.7878,2.7870,2.7878
GBPNZD,20030808,045300,2.7877,2.7877,2.7869,2.7869
GBPNZD,20030808,045400,2.7867,2.7867,2.7866,2.7866
GBPNZD,20030808,045500,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030808,045600,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030808,045700,2.7861,2.7871,2.7861,2.7871
GBPNZD,20030808,045800,2.7872,2.7875,2.7872,2.7875
GBPNZD,20030808,045900,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030808,050000,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030808,050100,2.7853,2.7853,2.7851,2.7851
GBPNZD,20030808,050200,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030808,050300,2.7845,2.7845,2.7844,2.7844
GBPNZD,20030808,050400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,050500,2.7843,2.7843,2.7834,2.7834
GBPNZD,20030808,050600,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030808,050700,2.7834,2.7835,2.7833,2.7835
GBPNZD,20030808,050800,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030808,050900,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030808,051000,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030808,051100,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030808,051200,2.7835,2.7835,2.7833,2.7833
GBPNZD,20030808,051300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030808,051400,2.7836,2.7852,2.7836,2.7852
GBPNZD,20030808,051500,2.7853,2.7853,2.7851,2.7851
GBPNZD,20030808,051600,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030808,051700,2.7851,2.7851,2.7842,2.7842
GBPNZD,20030808,051800,2.7842,2.7842,2.7842,2.7842
GBPNZD,20030808,051900,2.7842,2.7851,2.7842,2.7851
GBPNZD,20030808,052000,2.7853,2.7853,2.7844,2.7844
GBPNZD,20030808,052100,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030808,052200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20030808,052300,2.7844,2.7844,2.7818,2.7820
GBPNZD,20030808,052400,2.7823,2.7828,2.7823,2.7828
GBPNZD,20030808,052500,2.7828,2.7834,2.7828,2.7834
GBPNZD,20030808,052600,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030808,052700,2.7834,2.7834,2.7834,2.7834
GBPNZD,20030808,052800,2.7834,2.7866,2.7834,2.7864
GBPNZD,20030808,052900,2.7863,2.7863,2.7841,2.7841
GBPNZD,20030808,053000,2.7837,2.7838,2.7837,2.7838
GBPNZD,20030808,053100,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030808,053200,2.7838,2.7850,2.7838,2.7850
GBPNZD,20030808,053300,2.7850,2.7859,2.7850,2.7859
GBPNZD,20030808,053400,2.7859,2.7859,2.7854,2.7854
GBPNZD,20030808,053500,2.7854,2.7854,2.7838,2.7838
GBPNZD,20030808,053600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030808,053700,2.7838,2.7838,2.7833,2.7833
GBPNZD,20030808,053800,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030808,053900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20030808,054000,2.7833,2.7858,2.7833,2.7858
GBPNZD,20030808,054100,2.7857,2.7857,2.7854,2.7854
GBPNZD,20030808,054200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030808,054300,2.7852,2.7852,2.7846,2.7846
GBPNZD,20030808,054400,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030808,054500,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030808,054600,2.7846,2.7858,2.7846,2.7854
GBPNZD,20030808,054700,2.7851,2.7851,2.7851,2.7851
GBPNZD,20030808,054800,2.7851,2.7851,2.7837,2.7840
GBPNZD,20030808,054900,2.7840,2.7842,2.7840,2.7842
GBPNZD,20030808,055000,2.7846,2.7846,2.7846,2.7846
GBPNZD,20030808,055100,2.7846,2.7858,2.7846,2.7858
GBPNZD,20030808,055200,2.7859,2.7859,2.7850,2.7850
GBPNZD,20030808,055300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030808,055400,2.7850,2.7850,2.7836,2.7837
GBPNZD,20030808,055500,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030808,055600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030808,055700,2.7837,2.7837,2.7826,2.7826
GBPNZD,20030808,055800,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030808,055900,2.7824,2.7826,2.7824,2.7826
GBPNZD,20030808,060000,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030808,060100,2.7829,2.7837,2.7829,2.7836
GBPNZD,20030808,060200,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030808,060300,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030808,060400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030808,060500,2.7836,2.7836,2.7836,2.7836
GBPNZD,20030808,060600,2.7836,2.7864,2.7836,2.7864
GBPNZD,20030808,060700,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030808,060800,2.7857,2.7857,2.7855,2.7855
GBPNZD,20030808,060900,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030808,061000,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030808,061100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20030808,061200,2.7855,2.7855,2.7829,2.7836
GBPNZD,20030808,061300,2.7836,2.7837,2.7836,2.7837
GBPNZD,20030808,061400,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030808,061500,2.7837,2.7837,2.7837,2.7837
GBPNZD,20030808,061600,2.7837,2.7853,2.7837,2.7853
GBPNZD,20030808,061700,2.7857,2.7862,2.7857,2.7862
GBPNZD,20030808,061800,2.7862,2.7862,2.7862,2.7862
GBPNZD,20030808,061900,2.7862,2.7862,2.7852,2.7852
GBPNZD,20030808,062000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030808,062100,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030808,062200,2.7852,2.7864,2.7852,2.7864
GBPNZD,20030808,062300,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030808,062400,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030808,062500,2.7858,2.7858,2.7858,2.7858
GBPNZD,20030808,062600,2.7858,2.7870,2.7858,2.7870
GBPNZD,20030808,062700,2.7871,2.7874,2.7870,2.7870
GBPNZD,20030808,062800,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030808,062900,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030808,063000,2.7869,2.7869,2.7869,2.7869
GBPNZD,20030808,063100,2.7869,2.7869,2.7860,2.7860
GBPNZD,20030808,063200,2.7859,2.7864,2.7859,2.7859
GBPNZD,20030808,063300,2.7859,2.7859,2.7859,2.7859
GBPNZD,20030808,063400,2.7859,2.7859,2.7839,2.7839
GBPNZD,20030808,063500,2.7839,2.7839,2.7838,2.7838
GBPNZD,20030808,063600,2.7838,2.7840,2.7838,2.7840
GBPNZD,20030808,063700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20030808,063800,2.7840,2.7869,2.7840,2.7868
GBPNZD,20030808,063900,2.7866,2.7866,2.7854,2.7854
GBPNZD,20030808,064000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030808,064100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030808,064200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,064300,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,064400,2.7843,2.7843,2.7843,2.7843
GBPNZD,20030808,064500,2.7843,2.7865,2.7843,2.7858
GBPNZD,20030808,064600,2.7855,2.7858,2.7851,2.7851
GBPNZD,20030808,064700,2.7847,2.7847,2.7845,2.7845
GBPNZD,20030808,064800,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030808,064900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,065000,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,065100,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,065200,2.7847,2.7850,2.7847,2.7850
GBPNZD,20030808,065300,2.7855,2.7866,2.7855,2.7866
GBPNZD,20030808,065400,2.7862,2.7862,2.7861,2.7861
GBPNZD,20030808,065500,2.7861,2.7861,2.7854,2.7854
GBPNZD,20030808,065600,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030808,065700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030808,065800,2.7854,2.7865,2.7854,2.7863
GBPNZD,20030808,065900,2.7860,2.7860,2.7857,2.7857
GBPNZD,20030808,070000,2.7857,2.7857,2.7857,2.7857
GBPNZD,20030808,070100,2.7857,2.7857,2.7846,2.7848
GBPNZD,20030808,070200,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030808,070300,2.7848,2.7848,2.7837,2.7837
GBPNZD,20030808,070400,2.7833,2.7833,2.7826,2.7826
GBPNZD,20030808,070500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030808,070600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030808,070700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030808,070800,2.7834,2.7834,2.7826,2.7826
GBPNZD,20030808,070900,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030808,071000,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030808,071100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030808,071200,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030808,071300,2.7830,2.7830,2.7825,2.7826
GBPNZD,20030808,071400,2.7829,2.7834,2.7829,2.7834
GBPNZD,20030808,071500,2.7834,2.7838,2.7834,2.7838
GBPNZD,20030808,071600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030808,071700,2.7838,2.7848,2.7838,2.7848
GBPNZD,20030808,071800,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030808,071900,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030808,072000,2.7850,2.7851,2.7850,2.7850
GBPNZD,20030808,072100,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030808,072200,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030808,072300,2.7850,2.7850,2.7850,2.7850
GBPNZD,20030808,072400,2.7850,2.7850,2.7848,2.7848
GBPNZD,20030808,072500,2.7848,2.7850,2.7848,2.7848
GBPNZD,20030808,072600,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030808,072700,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030808,072800,2.7854,2.7854,2.7845,2.7845
GBPNZD,20030808,072900,2.7844,2.7845,2.7844,2.7845
GBPNZD,20030808,073000,2.7845,2.7845,2.7845,2.7845
GBPNZD,20030808,073100,2.7845,2.7846,2.7844,2.7846
GBPNZD,20030808,073200,2.7846,2.7846,2.7845,2.7845
GBPNZD,20030808,073300,2.7845,2.7845,2.7819,2.7819
GBPNZD,20030808,073400,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030808,073500,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030808,073600,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030808,073700,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030808,073800,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030808,073900,2.7818,2.7835,2.7818,2.7835
GBPNZD,20030808,074000,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030808,074100,2.7835,2.7835,2.7835,2.7835
GBPNZD,20030808,074200,2.7835,2.7841,2.7835,2.7841
GBPNZD,20030808,074300,2.7842,2.7852,2.7842,2.7852
GBPNZD,20030808,074400,2.7838,2.7838,2.7834,2.7838
GBPNZD,20030808,074500,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030808,074600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20030808,074700,2.7838,2.7860,2.7838,2.7860
GBPNZD,20030808,074800,2.7859,2.7859,2.7852,2.7852
GBPNZD,20030808,074900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20030808,075000,2.7847,2.7847,2.7830,2.7830
GBPNZD,20030808,075100,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030808,075200,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030808,075300,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030808,075400,2.7830,2.7830,2.7802,2.7802
GBPNZD,20030808,075500,2.7801,2.7801,2.7794,2.7794
GBPNZD,20030808,075600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030808,075700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030808,075800,2.7792,2.7845,2.7792,2.7845
GBPNZD,20030808,075900,2.7848,2.7848,2.7840,2.7840
GBPNZD,20030808,080000,2.7801,2.7801,2.7801,2.7801
GBPNZD,20030808,080100,2.7801,2.7801,2.7792,2.7792
GBPNZD,20030808,080200,2.7792,2.7792,2.7784,2.7784
GBPNZD,20030808,080300,2.7784,2.7784,2.7770,2.7770
GBPNZD,20030808,080400,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030808,080500,2.7767,2.7767,2.7761,2.7761
GBPNZD,20030808,080600,2.7761,2.7761,2.7739,2.7742
GBPNZD,20030808,080700,2.7742,2.7742,2.7739,2.7740
GBPNZD,20030808,080800,2.7742,2.7754,2.7742,2.7751
GBPNZD,20030808,080900,2.7746,2.7746,2.7718,2.7718
GBPNZD,20030808,081000,2.7717,2.7729,2.7717,2.7729
GBPNZD,20030808,081100,2.7730,2.7730,2.7721,2.7721
GBPNZD,20030808,081200,2.7720,2.7724,2.7720,2.7724
GBPNZD,20030808,081300,2.7724,2.7727,2.7724,2.7727
GBPNZD,20030808,081400,2.7727,2.7727,2.7715,2.7715
GBPNZD,20030808,081500,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030808,081600,2.7711,2.7740,2.7711,2.7740
GBPNZD,20030808,081700,2.7743,2.7743,2.7731,2.7731
GBPNZD,20030808,081800,2.7730,2.7731,2.7730,2.7731
GBPNZD,20030808,081900,2.7731,2.7732,2.7729,2.7729
GBPNZD,20030808,082000,2.7730,2.7736,2.7730,2.7736
GBPNZD,20030808,082100,2.7736,2.7739,2.7736,2.7739
GBPNZD,20030808,082200,2.7741,2.7741,2.7735,2.7736
GBPNZD,20030808,082300,2.7738,2.7745,2.7738,2.7745
GBPNZD,20030808,082400,2.7747,2.7760,2.7747,2.7757
GBPNZD,20030808,082500,2.7754,2.7754,2.7749,2.7750
GBPNZD,20030808,082600,2.7751,2.7751,2.7747,2.7748
GBPNZD,20030808,082700,2.7751,2.7770,2.7751,2.7767
GBPNZD,20030808,082800,2.7766,2.7766,2.7759,2.7759
GBPNZD,20030808,082900,2.7757,2.7757,2.7752,2.7752
GBPNZD,20030808,083000,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030808,083100,2.7752,2.7752,2.7750,2.7750
GBPNZD,20030808,083200,2.7751,2.7764,2.7751,2.7764
GBPNZD,20030808,083300,2.7757,2.7757,2.7742,2.7748
GBPNZD,20030808,083400,2.7752,2.7752,2.7745,2.7745
GBPNZD,20030808,083500,2.7749,2.7754,2.7749,2.7754
GBPNZD,20030808,083600,2.7754,2.7756,2.7754,2.7754
GBPNZD,20030808,083700,2.7754,2.7754,2.7753,2.7754
GBPNZD,20030808,083800,2.7756,2.7756,2.7753,2.7753
GBPNZD,20030808,083900,2.7752,2.7752,2.7749,2.7749
GBPNZD,20030808,084000,2.7749,2.7751,2.7749,2.7751
GBPNZD,20030808,084100,2.7749,2.7749,2.7746,2.7746
GBPNZD,20030808,084200,2.7743,2.7743,2.7740,2.7740
GBPNZD,20030808,084300,2.7734,2.7736,2.7734,2.7736
GBPNZD,20030808,084400,2.7737,2.7740,2.7737,2.7740
GBPNZD,20030808,084500,2.7740,2.7742,2.7740,2.7742
GBPNZD,20030808,084600,2.7742,2.7742,2.7739,2.7739
GBPNZD,20030808,084700,2.7739,2.7757,2.7739,2.7757
GBPNZD,20030808,084800,2.7758,2.7759,2.7755,2.7755
GBPNZD,20030808,084900,2.7754,2.7755,2.7754,2.7755
GBPNZD,20030808,085000,2.7755,2.7755,2.7750,2.7751
GBPNZD,20030808,085100,2.7752,2.7752,2.7750,2.7750
GBPNZD,20030808,085200,2.7750,2.7758,2.7750,2.7757
GBPNZD,20030808,085300,2.7754,2.7754,2.7750,2.7750
GBPNZD,20030808,085400,2.7750,2.7752,2.7749,2.7749
GBPNZD,20030808,085500,2.7748,2.7749,2.7748,2.7749
GBPNZD,20030808,085600,2.7750,2.7754,2.7750,2.7754
GBPNZD,20030808,085700,2.7754,2.7754,2.7751,2.7751
GBPNZD,20030808,085800,2.7753,2.7753,2.7744,2.7744
GBPNZD,20030808,085900,2.7742,2.7742,2.7738,2.7738
GBPNZD,20030808,090000,2.7736,2.7736,2.7723,2.7725
GBPNZD,20030808,090100,2.7731,2.7739,2.7731,2.7739
GBPNZD,20030808,090200,2.7737,2.7737,2.7700,2.7701
GBPNZD,20030808,090300,2.7700,2.7700,2.7693,2.7695
GBPNZD,20030808,090400,2.7700,2.7702,2.7700,2.7702
GBPNZD,20030808,090500,2.7703,2.7704,2.7703,2.7704
GBPNZD,20030808,090600,2.7706,2.7710,2.7699,2.7699
GBPNZD,20030808,090700,2.7696,2.7700,2.7696,2.7700
GBPNZD,20030808,090800,2.7701,2.7711,2.7701,2.7711
GBPNZD,20030808,090900,2.7711,2.7711,2.7703,2.7703
GBPNZD,20030808,091000,2.7701,2.7701,2.7689,2.7689
GBPNZD,20030808,091100,2.7687,2.7687,2.7683,2.7687
GBPNZD,20030808,091200,2.7689,2.7689,2.7686,2.7686
GBPNZD,20030808,091300,2.7686,2.7690,2.7686,2.7690
GBPNZD,20030808,091400,2.7690,2.7696,2.7690,2.7696
GBPNZD,20030808,091500,2.7697,2.7704,2.7697,2.7704
GBPNZD,20030808,091600,2.7705,2.7706,2.7705,2.7706
GBPNZD,20030808,091700,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030808,091800,2.7706,2.7709,2.7706,2.7707
GBPNZD,20030808,091900,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030808,092000,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030808,092100,2.7707,2.7709,2.7707,2.7708
GBPNZD,20030808,092200,2.7708,2.7708,2.7703,2.7703
GBPNZD,20030808,092300,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030808,092400,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030808,092500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030808,092600,2.7701,2.7728,2.7701,2.7728
GBPNZD,20030808,092700,2.7727,2.7727,2.7720,2.7720
GBPNZD,20030808,092800,2.7713,2.7713,2.7708,2.7708
GBPNZD,20030808,092900,2.7708,2.7708,2.7705,2.7706
GBPNZD,20030808,093000,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030808,093100,2.7705,2.7707,2.7705,2.7707
GBPNZD,20030808,093200,2.7707,2.7707,2.7699,2.7699
GBPNZD,20030808,093300,2.7694,2.7694,2.7687,2.7687
GBPNZD,20030808,093400,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030808,093500,2.7686,2.7686,2.7680,2.7680
GBPNZD,20030808,093600,2.7684,2.7699,2.7684,2.7699
GBPNZD,20030808,093700,2.7701,2.7701,2.7667,2.7667
GBPNZD,20030808,093800,2.7663,2.7683,2.7663,2.7683
GBPNZD,20030808,093900,2.7682,2.7682,2.7678,2.7680
GBPNZD,20030808,094000,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030808,094100,2.7678,2.7678,2.7666,2.7671
GBPNZD,20030808,094200,2.7672,2.7686,2.7672,2.7686
GBPNZD,20030808,094300,2.7688,2.7692,2.7688,2.7692
GBPNZD,20030808,094400,2.7695,2.7701,2.7695,2.7700
GBPNZD,20030808,094500,2.7701,2.7708,2.7701,2.7703
GBPNZD,20030808,094600,2.7702,2.7703,2.7699,2.7703
GBPNZD,20030808,094700,2.7700,2.7700,2.7692,2.7692
GBPNZD,20030808,094800,2.7689,2.7692,2.7687,2.7689
GBPNZD,20030808,094900,2.7689,2.7693,2.7689,2.7692
GBPNZD,20030808,095000,2.7691,2.7691,2.7689,2.7689
GBPNZD,20030808,095100,2.7689,2.7689,2.7680,2.7680
GBPNZD,20030808,095200,2.7680,2.7682,2.7680,2.7680
GBPNZD,20030808,095300,2.7679,2.7679,2.7666,2.7666
GBPNZD,20030808,095400,2.7666,2.7668,2.7666,2.7666
GBPNZD,20030808,095500,2.7666,2.7679,2.7666,2.7679
GBPNZD,20030808,095600,2.7681,2.7690,2.7681,2.7690
GBPNZD,20030808,095700,2.7689,2.7689,2.7682,2.7682
GBPNZD,20030808,095800,2.7680,2.7680,2.7675,2.7675
GBPNZD,20030808,095900,2.7672,2.7672,2.7669,2.7670
GBPNZD,20030808,100000,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030808,100100,2.7671,2.7671,2.7670,2.7670
GBPNZD,20030808,100200,2.7669,2.7671,2.7668,2.7671
GBPNZD,20030808,100300,2.7673,2.7676,2.7673,2.7676
GBPNZD,20030808,100400,2.7678,2.7680,2.7672,2.7678
GBPNZD,20030808,100500,2.7680,2.7683,2.7680,2.7683
GBPNZD,20030808,100600,2.7685,2.7685,2.7680,2.7680
GBPNZD,20030808,100700,2.7682,2.7682,2.7680,2.7680
GBPNZD,20030808,100800,2.7675,2.7675,2.7669,2.7669
GBPNZD,20030808,100900,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030808,101000,2.7668,2.7672,2.7668,2.7672
GBPNZD,20030808,101100,2.7672,2.7672,2.7671,2.7671
GBPNZD,20030808,101200,2.7670,2.7670,2.7668,2.7668
GBPNZD,20030808,101300,2.7666,2.7666,2.7665,2.7665
GBPNZD,20030808,101400,2.7661,2.7661,2.7654,2.7656
GBPNZD,20030808,101500,2.7657,2.7658,2.7657,2.7657
GBPNZD,20030808,101600,2.7657,2.7657,2.7655,2.7656
GBPNZD,20030808,101700,2.7658,2.7668,2.7658,2.7668
GBPNZD,20030808,101800,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030808,101900,2.7669,2.7669,2.7660,2.7660
GBPNZD,20030808,102000,2.7657,2.7657,2.7655,2.7655
GBPNZD,20030808,102100,2.7654,2.7667,2.7654,2.7667
GBPNZD,20030808,102200,2.7668,2.7670,2.7668,2.7670
GBPNZD,20030808,102300,2.7671,2.7671,2.7666,2.7666
GBPNZD,20030808,102400,2.7666,2.7667,2.7666,2.7666
GBPNZD,20030808,102500,2.7665,2.7669,2.7665,2.7666
GBPNZD,20030808,102600,2.7667,2.7672,2.7667,2.7672
GBPNZD,20030808,102700,2.7672,2.7672,2.7664,2.7664
GBPNZD,20030808,102800,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030808,102900,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030808,103000,2.7666,2.7673,2.7666,2.7673
GBPNZD,20030808,103100,2.7673,2.7673,2.7671,2.7671
GBPNZD,20030808,103200,2.7672,2.7678,2.7672,2.7678
GBPNZD,20030808,103300,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030808,103400,2.7682,2.7682,2.7678,2.7678
GBPNZD,20030808,103500,2.7676,2.7679,2.7673,2.7673
GBPNZD,20030808,103600,2.7672,2.7672,2.7668,2.7670
GBPNZD,20030808,103700,2.7670,2.7671,2.7670,2.7671
GBPNZD,20030808,103800,2.7671,2.7672,2.7671,2.7672
GBPNZD,20030808,103900,2.7672,2.7680,2.7672,2.7680
GBPNZD,20030808,104000,2.7682,2.7682,2.7679,2.7679
GBPNZD,20030808,104100,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030808,104200,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030808,104300,2.7679,2.7679,2.7678,2.7678
GBPNZD,20030808,104400,2.7678,2.7687,2.7678,2.7687
GBPNZD,20030808,104500,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030808,104600,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030808,104700,2.7686,2.7686,2.7682,2.7682
GBPNZD,20030808,104800,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030808,104900,2.7683,2.7683,2.7680,2.7680
GBPNZD,20030808,105000,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030808,105100,2.7681,2.7683,2.7681,2.7683
GBPNZD,20030808,105200,2.7683,2.7683,2.7675,2.7676
GBPNZD,20030808,105300,2.7677,2.7677,2.7676,2.7676
GBPNZD,20030808,105400,2.7678,2.7678,2.7675,2.7675
GBPNZD,20030808,105500,2.7674,2.7676,2.7673,2.7673
GBPNZD,20030808,105600,2.7672,2.7672,2.7668,2.7668
GBPNZD,20030808,105700,2.7668,2.7672,2.7668,2.7672
GBPNZD,20030808,105800,2.7671,2.7671,2.7661,2.7661
GBPNZD,20030808,105900,2.7661,2.7664,2.7661,2.7664
GBPNZD,20030808,110000,2.7664,2.7666,2.7664,2.7666
GBPNZD,20030808,110100,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030808,110200,2.7666,2.7668,2.7666,2.7668
GBPNZD,20030808,110300,2.7668,2.7668,2.7648,2.7655
GBPNZD,20030808,110400,2.7656,2.7656,2.7655,2.7655
GBPNZD,20030808,110500,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030808,110600,2.7657,2.7657,2.7655,2.7656
GBPNZD,20030808,110700,2.7657,2.7657,2.7651,2.7654
GBPNZD,20030808,110800,2.7652,2.7655,2.7652,2.7655
GBPNZD,20030808,110900,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030808,111000,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030808,111100,2.7656,2.7656,2.7643,2.7643
GBPNZD,20030808,111200,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030808,111300,2.7640,2.7640,2.7621,2.7621
GBPNZD,20030808,111400,2.7620,2.7620,2.7616,2.7616
GBPNZD,20030808,111500,2.7617,2.7626,2.7617,2.7626
GBPNZD,20030808,111600,2.7629,2.7637,2.7629,2.7637
GBPNZD,20030808,111700,2.7640,2.7640,2.7633,2.7633
GBPNZD,20030808,111800,2.7619,2.7623,2.7615,2.7623
GBPNZD,20030808,111900,2.7624,2.7640,2.7624,2.7640
GBPNZD,20030808,112000,2.7640,2.7640,2.7638,2.7638
GBPNZD,20030808,112100,2.7640,2.7641,2.7640,2.7641
GBPNZD,20030808,112200,2.7641,2.7642,2.7641,2.7642
GBPNZD,20030808,112300,2.7642,2.7659,2.7642,2.7659
GBPNZD,20030808,112400,2.7664,2.7668,2.7663,2.7663
GBPNZD,20030808,112500,2.7662,2.7662,2.7661,2.7661
GBPNZD,20030808,112600,2.7657,2.7657,2.7655,2.7657
GBPNZD,20030808,112700,2.7658,2.7659,2.7658,2.7659
GBPNZD,20030808,112800,2.7661,2.7664,2.7661,2.7664
GBPNZD,20030808,112900,2.7664,2.7664,2.7657,2.7657
GBPNZD,20030808,113000,2.7657,2.7657,2.7653,2.7653
GBPNZD,20030808,113100,2.7652,2.7654,2.7652,2.7654
GBPNZD,20030808,113200,2.7654,2.7662,2.7654,2.7662
GBPNZD,20030808,113300,2.7666,2.7672,2.7666,2.7666
GBPNZD,20030808,113400,2.7661,2.7661,2.7654,2.7654
GBPNZD,20030808,113500,2.7654,2.7654,2.7636,2.7636
GBPNZD,20030808,113600,2.7634,2.7634,2.7632,2.7634
GBPNZD,20030808,113700,2.7635,2.7636,2.7635,2.7636
GBPNZD,20030808,113800,2.7636,2.7641,2.7636,2.7641
GBPNZD,20030808,113900,2.7642,2.7644,2.7642,2.7644
GBPNZD,20030808,114000,2.7645,2.7647,2.7645,2.7645
GBPNZD,20030808,114100,2.7645,2.7645,2.7644,2.7644
GBPNZD,20030808,114200,2.7643,2.7646,2.7641,2.7646
GBPNZD,20030808,114300,2.7648,2.7652,2.7648,2.7649
GBPNZD,20030808,114400,2.7650,2.7650,2.7649,2.7649
GBPNZD,20030808,114500,2.7649,2.7649,2.7644,2.7644
GBPNZD,20030808,114600,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030808,114700,2.7640,2.7640,2.7627,2.7627
GBPNZD,20030808,114800,2.7624,2.7630,2.7624,2.7630
GBPNZD,20030808,114900,2.7630,2.7643,2.7630,2.7643
GBPNZD,20030808,115000,2.7641,2.7641,2.7620,2.7620
GBPNZD,20030808,115100,2.7623,2.7626,2.7623,2.7626
GBPNZD,20030808,115200,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030808,115300,2.7627,2.7627,2.7624,2.7624
GBPNZD,20030808,115400,2.7623,2.7623,2.7621,2.7622
GBPNZD,20030808,115500,2.7628,2.7641,2.7628,2.7641
GBPNZD,20030808,115600,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030808,115700,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030808,115800,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030808,115900,2.7627,2.7627,2.7621,2.7621
GBPNZD,20030808,120000,2.7619,2.7619,2.7606,2.7606
GBPNZD,20030808,120100,2.7601,2.7604,2.7599,2.7603
GBPNZD,20030808,120200,2.7603,2.7609,2.7603,2.7609
GBPNZD,20030808,120300,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030808,120400,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030808,120500,2.7609,2.7612,2.7609,2.7612
GBPNZD,20030808,120600,2.7614,2.7624,2.7614,2.7624
GBPNZD,20030808,120700,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030808,120800,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030808,120900,2.7626,2.7626,2.7619,2.7619
GBPNZD,20030808,121000,2.7619,2.7626,2.7619,2.7626
GBPNZD,20030808,121100,2.7626,2.7630,2.7626,2.7630
GBPNZD,20030808,121200,2.7630,2.7631,2.7629,2.7631
GBPNZD,20030808,121300,2.7633,2.7636,2.7633,2.7636
GBPNZD,20030808,121400,2.7639,2.7641,2.7637,2.7637
GBPNZD,20030808,121500,2.7634,2.7643,2.7634,2.7643
GBPNZD,20030808,121600,2.7642,2.7642,2.7638,2.7640
GBPNZD,20030808,121700,2.7641,2.7644,2.7641,2.7644
GBPNZD,20030808,121800,2.7645,2.7650,2.7645,2.7648
GBPNZD,20030808,121900,2.7650,2.7651,2.7650,2.7651
GBPNZD,20030808,122000,2.7651,2.7651,2.7650,2.7650
GBPNZD,20030808,122100,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030808,122200,2.7650,2.7652,2.7650,2.7652
GBPNZD,20030808,122300,2.7654,2.7656,2.7654,2.7656
GBPNZD,20030808,122400,2.7655,2.7655,2.7654,2.7654
GBPNZD,20030808,122500,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030808,122600,2.7656,2.7692,2.7656,2.7690
GBPNZD,20030808,122700,2.7688,2.7688,2.7672,2.7672
GBPNZD,20030808,122800,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030808,122900,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030808,123000,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030808,123100,2.7666,2.7666,2.7652,2.7654
GBPNZD,20030808,123200,2.7655,2.7658,2.7655,2.7658
GBPNZD,20030808,123300,2.7659,2.7661,2.7657,2.7657
GBPNZD,20030808,123400,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030808,123500,2.7657,2.7659,2.7657,2.7659
GBPNZD,20030808,123600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030808,123700,2.7667,2.7668,2.7664,2.7664
GBPNZD,20030808,123800,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030808,123900,2.7662,2.7690,2.7657,2.7690
GBPNZD,20030808,124000,2.7699,2.7712,2.7699,2.7712
GBPNZD,20030808,124100,2.7712,2.7715,2.7712,2.7715
GBPNZD,20030808,124200,2.7715,2.7715,2.7713,2.7713
GBPNZD,20030808,124300,2.7713,2.7713,2.7706,2.7706
GBPNZD,20030808,124400,2.7705,2.7705,2.7701,2.7701
GBPNZD,20030808,124500,2.7701,2.7704,2.7701,2.7704
GBPNZD,20030808,124600,2.7701,2.7710,2.7701,2.7710
GBPNZD,20030808,124700,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030808,124800,2.7713,2.7713,2.7711,2.7711
GBPNZD,20030808,124900,2.7710,2.7710,2.7657,2.7657
GBPNZD,20030808,125000,2.7655,2.7659,2.7655,2.7659
GBPNZD,20030808,125100,2.7659,2.7699,2.7659,2.7699
GBPNZD,20030808,125200,2.7699,2.7700,2.7698,2.7698
GBPNZD,20030808,125300,2.7693,2.7693,2.7688,2.7692
GBPNZD,20030808,125400,2.7693,2.7693,2.7690,2.7690
GBPNZD,20030808,125500,2.7690,2.7690,2.7689,2.7689
GBPNZD,20030808,125600,2.7691,2.7693,2.7691,2.7693
GBPNZD,20030808,125700,2.7693,2.7694,2.7691,2.7691
GBPNZD,20030808,125800,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030808,125900,2.7691,2.7700,2.7691,2.7698
GBPNZD,20030808,130000,2.7697,2.7697,2.7696,2.7697
GBPNZD,20030808,130100,2.7698,2.7700,2.7697,2.7700
GBPNZD,20030808,130200,2.7699,2.7710,2.7699,2.7710
GBPNZD,20030808,130300,2.7715,2.7715,2.7705,2.7705
GBPNZD,20030808,130400,2.7705,2.7708,2.7705,2.7708
GBPNZD,20030808,130500,2.7707,2.7707,2.7701,2.7701
GBPNZD,20030808,130600,2.7700,2.7700,2.7697,2.7697
GBPNZD,20030808,130700,2.7693,2.7693,2.7687,2.7687
GBPNZD,20030808,130800,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030808,130900,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030808,131000,2.7684,2.7684,2.7676,2.7676
GBPNZD,20030808,131100,2.7676,2.7680,2.7676,2.7680
GBPNZD,20030808,131200,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030808,131300,2.7680,2.7686,2.7680,2.7686
GBPNZD,20030808,131400,2.7704,2.7710,2.7697,2.7697
GBPNZD,20030808,131500,2.7696,2.7696,2.7690,2.7690
GBPNZD,20030808,131600,2.7687,2.7687,2.7686,2.7686
GBPNZD,20030808,131700,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030808,131800,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030808,131900,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030808,132000,2.7681,2.7681,2.7680,2.7680
GBPNZD,20030808,132100,2.7680,2.7683,2.7680,2.7683
GBPNZD,20030808,132200,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030808,132300,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030808,132400,2.7688,2.7699,2.7688,2.7695
GBPNZD,20030808,132500,2.7695,2.7695,2.7692,2.7692
GBPNZD,20030808,132600,2.7692,2.7697,2.7692,2.7697
GBPNZD,20030808,132700,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030808,132800,2.7697,2.7697,2.7694,2.7694
GBPNZD,20030808,132900,2.7690,2.7697,2.7690,2.7696
GBPNZD,20030808,133000,2.7694,2.7694,2.7689,2.7689
GBPNZD,20030808,133100,2.7687,2.7687,2.7684,2.7684
GBPNZD,20030808,133200,2.7685,2.7688,2.7685,2.7688
GBPNZD,20030808,133300,2.7688,2.7688,2.7668,2.7668
GBPNZD,20030808,133400,2.7669,2.7677,2.7669,2.7677
GBPNZD,20030808,133500,2.7678,2.7679,2.7678,2.7679
GBPNZD,20030808,133600,2.7678,2.7684,2.7678,2.7684
GBPNZD,20030808,133700,2.7685,2.7686,2.7685,2.7686
GBPNZD,20030808,133800,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030808,133900,2.7689,2.7689,2.7686,2.7688
GBPNZD,20030808,134000,2.7689,2.7692,2.7689,2.7692
GBPNZD,20030808,134100,2.7692,2.7694,2.7692,2.7692
GBPNZD,20030808,134200,2.7689,2.7689,2.7686,2.7686
GBPNZD,20030808,134300,2.7685,2.7690,2.7685,2.7690
GBPNZD,20030808,134400,2.7692,2.7696,2.7692,2.7696
GBPNZD,20030808,134500,2.7696,2.7703,2.7696,2.7703
GBPNZD,20030808,134600,2.7704,2.7705,2.7703,2.7705
GBPNZD,20030808,134700,2.7706,2.7709,2.7706,2.7709
GBPNZD,20030808,134800,2.7711,2.7715,2.7711,2.7715
GBPNZD,20030808,134900,2.7713,2.7714,2.7712,2.7714
GBPNZD,20030808,135000,2.7715,2.7718,2.7715,2.7718
GBPNZD,20030808,135100,2.7718,2.7718,2.7717,2.7717
GBPNZD,20030808,135200,2.7717,2.7717,2.7708,2.7708
GBPNZD,20030808,135300,2.7707,2.7707,2.7697,2.7697
GBPNZD,20030808,135400,2.7697,2.7698,2.7697,2.7697
GBPNZD,20030808,135500,2.7696,2.7696,2.7692,2.7692
GBPNZD,20030808,135600,2.7691,2.7691,2.7684,2.7685
GBPNZD,20030808,135700,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030808,135800,2.7686,2.7686,2.7678,2.7678
GBPNZD,20030808,135900,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030808,140000,2.7673,2.7677,2.7673,2.7676
GBPNZD,20030808,140100,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030808,140200,2.7675,2.7678,2.7675,2.7678
GBPNZD,20030808,140300,2.7678,2.7678,2.7676,2.7676
GBPNZD,20030808,140400,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030808,140500,2.7676,2.7677,2.7676,2.7677
GBPNZD,20030808,140600,2.7676,2.7676,2.7674,2.7674
GBPNZD,20030808,140700,2.7674,2.7684,2.7674,2.7682
GBPNZD,20030808,140800,2.7680,2.7680,2.7675,2.7675
GBPNZD,20030808,140900,2.7674,2.7674,2.7662,2.7662
GBPNZD,20030808,141000,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030808,141100,2.7659,2.7659,2.7655,2.7655
GBPNZD,20030808,141200,2.7654,2.7656,2.7654,2.7656
GBPNZD,20030808,141300,2.7656,2.7656,2.7655,2.7655
GBPNZD,20030808,141400,2.7653,2.7653,2.7647,2.7647
GBPNZD,20030808,141500,2.7647,2.7651,2.7647,2.7651
GBPNZD,20030808,141600,2.7652,2.7659,2.7652,2.7658
GBPNZD,20030808,141700,2.7656,2.7656,2.7648,2.7648
GBPNZD,20030808,141800,2.7646,2.7647,2.7641,2.7641
GBPNZD,20030808,141900,2.7638,2.7638,2.7627,2.7627
GBPNZD,20030808,142000,2.7628,2.7629,2.7628,2.7629
GBPNZD,20030808,142100,2.7629,2.7629,2.7628,2.7628
GBPNZD,20030808,142200,2.7629,2.7640,2.7629,2.7640
GBPNZD,20030808,142300,2.7639,2.7639,2.7634,2.7634
GBPNZD,20030808,142400,2.7627,2.7627,2.7613,2.7615
GBPNZD,20030808,142500,2.7616,2.7628,2.7615,2.7628
GBPNZD,20030808,142600,2.7629,2.7629,2.7617,2.7617
GBPNZD,20030808,142700,2.7616,2.7616,2.7603,2.7603
GBPNZD,20030808,142800,2.7603,2.7609,2.7603,2.7609
GBPNZD,20030808,142900,2.7608,2.7616,2.7607,2.7615
GBPNZD,20030808,143000,2.7613,2.7622,2.7613,2.7618
GBPNZD,20030808,143100,2.7616,2.7616,2.7613,2.7613
GBPNZD,20030808,143200,2.7612,2.7613,2.7609,2.7610
GBPNZD,20030808,143300,2.7614,2.7623,2.7614,2.7623
GBPNZD,20030808,143400,2.7623,2.7626,2.7623,2.7626
GBPNZD,20030808,143500,2.7624,2.7625,2.7622,2.7622
GBPNZD,20030808,143600,2.7622,2.7626,2.7622,2.7626
GBPNZD,20030808,143700,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030808,143800,2.7626,2.7629,2.7626,2.7629
GBPNZD,20030808,143900,2.7630,2.7640,2.7630,2.7640
GBPNZD,20030808,144000,2.7643,2.7643,2.7638,2.7638
GBPNZD,20030808,144100,2.7638,2.7643,2.7638,2.7643
GBPNZD,20030808,144200,2.7641,2.7641,2.7640,2.7641
GBPNZD,20030808,144300,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030808,144400,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030808,144500,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030808,144600,2.7649,2.7655,2.7649,2.7651
GBPNZD,20030808,144700,2.7650,2.7650,2.7647,2.7647
GBPNZD,20030808,144800,2.7646,2.7655,2.7646,2.7654
GBPNZD,20030808,144900,2.7651,2.7651,2.7645,2.7648
GBPNZD,20030808,145000,2.7650,2.7655,2.7650,2.7655
GBPNZD,20030808,145100,2.7657,2.7657,2.7648,2.7648
GBPNZD,20030808,145200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030808,145300,2.7648,2.7655,2.7648,2.7655
GBPNZD,20030808,145400,2.7657,2.7658,2.7657,2.7657
GBPNZD,20030808,145500,2.7657,2.7658,2.7650,2.7650
GBPNZD,20030808,145600,2.7651,2.7655,2.7651,2.7655
GBPNZD,20030808,145700,2.7655,2.7657,2.7655,2.7657
GBPNZD,20030808,145800,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030808,145900,2.7655,2.7656,2.7655,2.7655
GBPNZD,20030808,150000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030808,150100,2.7653,2.7654,2.7653,2.7654
GBPNZD,20030808,150200,2.7655,2.7655,2.7614,2.7614
GBPNZD,20030808,150300,2.7614,2.7623,2.7609,2.7623
GBPNZD,20030808,150400,2.7628,2.7643,2.7628,2.7643
GBPNZD,20030808,150500,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030808,150600,2.7645,2.7645,2.7641,2.7641
GBPNZD,20030808,150700,2.7641,2.7641,2.7631,2.7631
GBPNZD,20030808,150800,2.7629,2.7629,2.7627,2.7627
GBPNZD,20030808,150900,2.7627,2.7627,2.7617,2.7617
GBPNZD,20030808,151000,2.7615,2.7615,2.7613,2.7613
GBPNZD,20030808,151100,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030808,151200,2.7615,2.7616,2.7615,2.7616
GBPNZD,20030808,151300,2.7616,2.7616,2.7594,2.7594
GBPNZD,20030808,151400,2.7592,2.7595,2.7590,2.7595
GBPNZD,20030808,151500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030808,151600,2.7595,2.7608,2.7595,2.7608
GBPNZD,20030808,151700,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030808,151800,2.7606,2.7606,2.7595,2.7595
GBPNZD,20030808,151900,2.7596,2.7597,2.7596,2.7597
GBPNZD,20030808,152000,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030808,152100,2.7611,2.7616,2.7589,2.7589
GBPNZD,20030808,152200,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030808,152300,2.7586,2.7586,2.7576,2.7576
GBPNZD,20030808,152400,2.7576,2.7576,2.7573,2.7574
GBPNZD,20030808,152500,2.7576,2.7576,2.7573,2.7574
GBPNZD,20030808,152600,2.7578,2.7585,2.7578,2.7585
GBPNZD,20030808,152700,2.7585,2.7591,2.7585,2.7591
GBPNZD,20030808,152800,2.7589,2.7589,2.7586,2.7586
GBPNZD,20030808,152900,2.7584,2.7587,2.7582,2.7587
GBPNZD,20030808,153000,2.7589,2.7589,2.7588,2.7588
GBPNZD,20030808,153100,2.7587,2.7589,2.7587,2.7589
GBPNZD,20030808,153200,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030808,153300,2.7593,2.7622,2.7593,2.7622
GBPNZD,20030808,153400,2.7622,2.7622,2.7585,2.7587
GBPNZD,20030808,153500,2.7587,2.7591,2.7587,2.7591
GBPNZD,20030808,153600,2.7592,2.7592,2.7591,2.7591
GBPNZD,20030808,153700,2.7589,2.7593,2.7589,2.7593
GBPNZD,20030808,153800,2.7613,2.7623,2.7613,2.7623
GBPNZD,20030808,153900,2.7624,2.7624,2.7615,2.7615
GBPNZD,20030808,154000,2.7610,2.7613,2.7610,2.7613
GBPNZD,20030808,154100,2.7615,2.7616,2.7610,2.7610
GBPNZD,20030808,154200,2.7613,2.7621,2.7613,2.7621
GBPNZD,20030808,154300,2.7622,2.7622,2.7619,2.7619
GBPNZD,20030808,154400,2.7619,2.7619,2.7615,2.7615
GBPNZD,20030808,154500,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030808,154600,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030808,154700,2.7615,2.7622,2.7615,2.7622
GBPNZD,20030808,154800,2.7621,2.7621,2.7612,2.7612
GBPNZD,20030808,154900,2.7607,2.7607,2.7595,2.7595
GBPNZD,20030808,155000,2.7594,2.7594,2.7591,2.7591
GBPNZD,20030808,155100,2.7589,2.7591,2.7569,2.7569
GBPNZD,20030808,155200,2.7570,2.7596,2.7570,2.7596
GBPNZD,20030808,155300,2.7595,2.7603,2.7593,2.7596
GBPNZD,20030808,155400,2.7595,2.7595,2.7574,2.7579
GBPNZD,20030808,155500,2.7581,2.7604,2.7581,2.7604
GBPNZD,20030808,155600,2.7602,2.7602,2.7595,2.7595
GBPNZD,20030808,155700,2.7592,2.7592,2.7590,2.7590
GBPNZD,20030808,155800,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030808,155900,2.7589,2.7589,2.7585,2.7585
GBPNZD,20030808,160000,2.7586,2.7594,2.7586,2.7594
GBPNZD,20030808,160100,2.7598,2.7613,2.7598,2.7605
GBPNZD,20030808,160200,2.7602,2.7604,2.7595,2.7595
GBPNZD,20030808,160300,2.7593,2.7595,2.7589,2.7595
GBPNZD,20030808,160400,2.7595,2.7596,2.7595,2.7596
GBPNZD,20030808,160500,2.7596,2.7598,2.7596,2.7598
GBPNZD,20030808,160600,2.7596,2.7596,2.7592,2.7592
GBPNZD,20030808,160700,2.7593,2.7593,2.7591,2.7591
GBPNZD,20030808,160800,2.7593,2.7599,2.7593,2.7599
GBPNZD,20030808,160900,2.7601,2.7606,2.7599,2.7599
GBPNZD,20030808,161000,2.7596,2.7602,2.7596,2.7599
GBPNZD,20030808,161100,2.7598,2.7598,2.7593,2.7594
GBPNZD,20030808,161200,2.7595,2.7603,2.7595,2.7603
GBPNZD,20030808,161300,2.7606,2.7612,2.7606,2.7609
GBPNZD,20030808,161400,2.7606,2.7606,2.7604,2.7604
GBPNZD,20030808,161500,2.7604,2.7604,2.7602,2.7602
GBPNZD,20030808,161600,2.7601,2.7636,2.7601,2.7636
GBPNZD,20030808,161700,2.7636,2.7636,2.7616,2.7616
GBPNZD,20030808,161800,2.7616,2.7616,2.7615,2.7616
GBPNZD,20030808,161900,2.7618,2.7624,2.7618,2.7624
GBPNZD,20030808,162000,2.7624,2.7624,2.7619,2.7619
GBPNZD,20030808,162100,2.7618,2.7618,2.7613,2.7613
GBPNZD,20030808,162200,2.7612,2.7612,2.7609,2.7609
GBPNZD,20030808,162300,2.7609,2.7610,2.7609,2.7610
GBPNZD,20030808,162400,2.7610,2.7611,2.7610,2.7611
GBPNZD,20030808,162500,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030808,162600,2.7616,2.7619,2.7615,2.7615
GBPNZD,20030808,162700,2.7614,2.7614,2.7610,2.7610
GBPNZD,20030808,162800,2.7609,2.7609,2.7608,2.7609
GBPNZD,20030808,162900,2.7612,2.7634,2.7612,2.7633
GBPNZD,20030808,163000,2.7632,2.7632,2.7623,2.7623
GBPNZD,20030808,163100,2.7624,2.7624,2.7622,2.7622
GBPNZD,20030808,163200,2.7620,2.7620,2.7608,2.7608
GBPNZD,20030808,163300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030808,163400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030808,163500,2.7615,2.7616,2.7612,2.7612
GBPNZD,20030808,163600,2.7612,2.7615,2.7612,2.7615
GBPNZD,20030808,163700,2.7615,2.7615,2.7614,2.7614
GBPNZD,20030808,163800,2.7612,2.7612,2.7610,2.7610
GBPNZD,20030808,163900,2.7615,2.7625,2.7615,2.7624
GBPNZD,20030808,164000,2.7622,2.7622,2.7614,2.7615
GBPNZD,20030808,164100,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030808,164200,2.7613,2.7613,2.7605,2.7605
GBPNZD,20030808,164300,2.7604,2.7604,2.7603,2.7603
GBPNZD,20030808,164400,2.7603,2.7603,2.7598,2.7598
GBPNZD,20030808,164500,2.7596,2.7596,2.7592,2.7594
GBPNZD,20030808,164600,2.7596,2.7609,2.7596,2.7609
GBPNZD,20030808,164700,2.7611,2.7617,2.7611,2.7617
GBPNZD,20030808,164800,2.7618,2.7618,2.7617,2.7617
GBPNZD,20030808,164900,2.7617,2.7621,2.7617,2.7621
GBPNZD,20030808,165000,2.7623,2.7647,2.7623,2.7647
GBPNZD,20030808,165100,2.7643,2.7643,2.7611,2.7611
GBPNZD,20030808,165200,2.7609,2.7609,2.7605,2.7608
GBPNZD,20030808,165300,2.7606,2.7612,2.7606,2.7612
GBPNZD,20030808,165400,2.7613,2.7613,2.7606,2.7606
GBPNZD,20030808,165500,2.7605,2.7605,2.7602,2.7605
GBPNZD,20030808,165600,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030808,165700,2.7610,2.7613,2.7610,2.7610
GBPNZD,20030808,165800,2.7609,2.7616,2.7609,2.7616
GBPNZD,20030808,165900,2.7616,2.7622,2.7616,2.7621
GBPNZD,20030808,170000,2.7622,2.7622,2.7608,2.7610
GBPNZD,20030808,170100,2.7609,2.7613,2.7609,2.7612
GBPNZD,20030808,170200,2.7611,2.7612,2.7610,2.7612
GBPNZD,20030808,170300,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030808,170400,2.7613,2.7615,2.7611,2.7611
GBPNZD,20030808,170500,2.7610,2.7610,2.7599,2.7599
GBPNZD,20030808,170600,2.7598,2.7605,2.7598,2.7605
GBPNZD,20030808,170700,2.7605,2.7608,2.7605,2.7608
GBPNZD,20030808,170800,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030808,170900,2.7616,2.7619,2.7616,2.7617
GBPNZD,20030808,171000,2.7615,2.7615,2.7607,2.7607
GBPNZD,20030808,171100,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030808,171200,2.7606,2.7606,2.7603,2.7603
GBPNZD,20030808,171300,2.7602,2.7602,2.7595,2.7595
GBPNZD,20030808,171400,2.7594,2.7594,2.7585,2.7585
GBPNZD,20030808,171500,2.7584,2.7584,2.7583,2.7584
GBPNZD,20030808,171600,2.7585,2.7590,2.7585,2.7588
GBPNZD,20030808,171700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030808,171800,2.7589,2.7592,2.7589,2.7592
GBPNZD,20030808,171900,2.7592,2.7592,2.7578,2.7578
GBPNZD,20030808,172000,2.7574,2.7582,2.7574,2.7582
GBPNZD,20030808,172100,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030808,172200,2.7585,2.7595,2.7585,2.7595
GBPNZD,20030808,172300,2.7594,2.7594,2.7589,2.7591
GBPNZD,20030808,172400,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030808,172500,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030808,172600,2.7588,2.7589,2.7588,2.7589
GBPNZD,20030808,172700,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030808,172800,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030808,172900,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030808,173000,2.7588,2.7590,2.7588,2.7589
GBPNZD,20030808,173100,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030808,173200,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030808,173300,2.7589,2.7594,2.7589,2.7594
GBPNZD,20030808,173400,2.7595,2.7595,2.7591,2.7591
GBPNZD,20030808,173500,2.7590,2.7590,2.7588,2.7588
GBPNZD,20030808,173600,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030808,173700,2.7584,2.7588,2.7584,2.7588
GBPNZD,20030808,173800,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030808,173900,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030808,174000,2.7588,2.7589,2.7588,2.7589
GBPNZD,20030808,174100,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030808,174200,2.7589,2.7592,2.7589,2.7592
GBPNZD,20030808,174300,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030808,174400,2.7591,2.7591,2.7586,2.7589
GBPNZD,20030808,174500,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030808,174600,2.7588,2.7588,2.7583,2.7583
GBPNZD,20030808,174700,2.7591,2.7594,2.7591,2.7594
GBPNZD,20030808,174800,2.7595,2.7599,2.7595,2.7599
GBPNZD,20030808,174900,2.7601,2.7601,2.7596,2.7596
GBPNZD,20030808,175000,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030808,175100,2.7599,2.7603,2.7599,2.7601
GBPNZD,20030808,175200,2.7594,2.7594,2.7592,2.7592
GBPNZD,20030808,175300,2.7592,2.7595,2.7592,2.7595
GBPNZD,20030808,175400,2.7595,2.7595,2.7588,2.7588
GBPNZD,20030808,175500,2.7588,2.7588,2.7585,2.7585
GBPNZD,20030808,175600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030808,175700,2.7580,2.7584,2.7580,2.7584
GBPNZD,20030808,175800,2.7582,2.7582,2.7581,2.7582
GBPNZD,20030808,175900,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030808,180000,2.7583,2.7591,2.7583,2.7589
GBPNZD,20030808,180100,2.7588,2.7588,2.7587,2.7588
GBPNZD,20030808,180200,2.7589,2.7589,2.7585,2.7585
GBPNZD,20030808,180300,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030808,180400,2.7584,2.7585,2.7582,2.7585
GBPNZD,20030808,180500,2.7587,2.7592,2.7587,2.7592
GBPNZD,20030808,180600,2.7594,2.7610,2.7594,2.7610
GBPNZD,20030808,180700,2.7610,2.7610,2.7604,2.7604
GBPNZD,20030808,180800,2.7602,2.7602,2.7598,2.7598
GBPNZD,20030808,180900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030808,181000,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030808,181100,2.7598,2.7601,2.7593,2.7601
GBPNZD,20030808,181200,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030808,181300,2.7608,2.7612,2.7608,2.7611
GBPNZD,20030808,181400,2.7612,2.7616,2.7610,2.7610
GBPNZD,20030808,181500,2.7609,2.7609,2.7607,2.7607
GBPNZD,20030808,181600,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030808,181700,2.7605,2.7607,2.7605,2.7607
GBPNZD,20030808,181800,2.7607,2.7607,2.7602,2.7602
GBPNZD,20030808,181900,2.7602,2.7604,2.7602,2.7604
GBPNZD,20030808,182000,2.7604,2.7623,2.7604,2.7623
GBPNZD,20030808,182100,2.7622,2.7626,2.7622,2.7626
GBPNZD,20030808,182200,2.7627,2.7627,2.7622,2.7622
GBPNZD,20030808,182300,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030808,182400,2.7617,2.7617,2.7600,2.7600
GBPNZD,20030808,182500,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030808,182600,2.7600,2.7600,2.7590,2.7590
GBPNZD,20030808,182700,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030808,182800,2.7584,2.7584,2.7582,2.7582
GBPNZD,20030808,182900,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030808,183000,2.7584,2.7608,2.7584,2.7608
GBPNZD,20030808,183100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030808,183200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030808,183300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030808,183400,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030808,183500,2.7589,2.7596,2.7589,2.7596
GBPNZD,20030808,183600,2.7598,2.7622,2.7598,2.7619
GBPNZD,20030808,183700,2.7618,2.7618,2.7608,2.7609
GBPNZD,20030808,183800,2.7610,2.7613,2.7610,2.7613
GBPNZD,20030808,183900,2.7613,2.7613,2.7608,2.7609
GBPNZD,20030808,184000,2.7610,2.7613,2.7606,2.7613
GBPNZD,20030808,184100,2.7616,2.7621,2.7616,2.7621
GBPNZD,20030808,184200,2.7617,2.7617,2.7605,2.7605
GBPNZD,20030808,184300,2.7602,2.7602,2.7593,2.7593
GBPNZD,20030808,184400,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030808,184500,2.7593,2.7613,2.7593,2.7610
GBPNZD,20030808,184600,2.7611,2.7614,2.7598,2.7598
GBPNZD,20030808,184700,2.7595,2.7598,2.7595,2.7597
GBPNZD,20030808,184800,2.7594,2.7594,2.7588,2.7588
GBPNZD,20030808,184900,2.7588,2.7615,2.7588,2.7615
GBPNZD,20030808,185000,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030808,185100,2.7614,2.7614,2.7609,2.7609
GBPNZD,20030808,185200,2.7610,2.7620,2.7610,2.7620
GBPNZD,20030808,185300,2.7622,2.7622,2.7616,2.7616
GBPNZD,20030808,185400,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030808,185500,2.7614,2.7614,2.7613,2.7613
GBPNZD,20030808,185600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030808,185700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030808,185800,2.7613,2.7617,2.7603,2.7617
GBPNZD,20030808,185900,2.7623,2.7623,2.7622,2.7622
GBPNZD,20030808,190000,2.7617,2.7617,2.7612,2.7612
GBPNZD,20030808,190100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030808,190200,2.7608,2.7608,2.7605,2.7605
GBPNZD,20030808,190300,2.7605,2.7613,2.7605,2.7613
GBPNZD,20030808,190400,2.7610,2.7612,2.7610,2.7612
GBPNZD,20030808,190500,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030808,190600,2.7609,2.7609,2.7607,2.7607
GBPNZD,20030808,190700,2.7607,2.7607,2.7604,2.7605
GBPNZD,20030808,190800,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030808,190900,2.7608,2.7631,2.7608,2.7631
GBPNZD,20030808,191000,2.7633,2.7634,2.7624,2.7624
GBPNZD,20030808,191100,2.7623,2.7624,2.7623,2.7624
GBPNZD,20030808,191200,2.7624,2.7625,2.7624,2.7625
GBPNZD,20030808,191300,2.7622,2.7622,2.7620,2.7620
GBPNZD,20030808,191400,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030808,191500,2.7620,2.7630,2.7620,2.7630
GBPNZD,20030808,191600,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030808,191700,2.7623,2.7624,2.7623,2.7624
GBPNZD,20030808,191800,2.7625,2.7625,2.7623,2.7623
GBPNZD,20030808,191900,2.7622,2.7622,2.7620,2.7620
GBPNZD,20030808,192000,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030808,192100,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030808,192200,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030808,192300,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030808,192400,2.7619,2.7647,2.7619,2.7647
GBPNZD,20030808,192500,2.7640,2.7640,2.7633,2.7633
GBPNZD,20030808,192600,2.7631,2.7631,2.7616,2.7617
GBPNZD,20030808,192700,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030808,192800,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030808,192900,2.7622,2.7624,2.7618,2.7618
GBPNZD,20030808,193000,2.7617,2.7617,2.7605,2.7610
GBPNZD,20030808,193100,2.7612,2.7615,2.7612,2.7612
GBPNZD,20030808,193200,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030808,193300,2.7609,2.7613,2.7609,2.7613
GBPNZD,20030808,193400,2.7615,2.7620,2.7615,2.7617
GBPNZD,20030808,193500,2.7616,2.7616,2.7612,2.7612
GBPNZD,20030808,193600,2.7612,2.7612,2.7598,2.7598
GBPNZD,20030808,193700,2.7597,2.7604,2.7597,2.7603
GBPNZD,20030808,193800,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030808,193900,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030808,194000,2.7604,2.7634,2.7604,2.7632
GBPNZD,20030808,194100,2.7631,2.7631,2.7630,2.7631
GBPNZD,20030808,194200,2.7630,2.7630,2.7610,2.7610
GBPNZD,20030808,194300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030808,194400,2.7608,2.7608,2.7606,2.7606
GBPNZD,20030808,194500,2.7602,2.7603,2.7602,2.7602
GBPNZD,20030808,194600,2.7601,2.7601,2.7599,2.7599
GBPNZD,20030808,194700,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030808,194800,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030808,194900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030808,195000,2.7614,2.7616,2.7614,2.7615
GBPNZD,20030808,195100,2.7612,2.7612,2.7605,2.7605
GBPNZD,20030808,195200,2.7603,2.7603,2.7597,2.7597
GBPNZD,20030808,195300,2.7596,2.7597,2.7595,2.7597
GBPNZD,20030808,195400,2.7596,2.7596,2.7592,2.7592
GBPNZD,20030808,195500,2.7592,2.7592,2.7576,2.7576
GBPNZD,20030808,195600,2.7574,2.7574,2.7573,2.7574
GBPNZD,20030808,195700,2.7575,2.7575,2.7571,2.7571
GBPNZD,20030808,195800,2.7570,2.7570,2.7569,2.7569
GBPNZD,20030808,195900,2.7572,2.7595,2.7572,2.7594
GBPNZD,20030808,200000,2.7593,2.7593,2.7587,2.7587
GBPNZD,20030808,200100,2.7585,2.7585,2.7569,2.7569
GBPNZD,20030808,200200,2.7569,2.7569,2.7568,2.7568
GBPNZD,20030808,200300,2.7568,2.7569,2.7568,2.7569
GBPNZD,20030808,200400,2.7567,2.7584,2.7567,2.7584
GBPNZD,20030808,200500,2.7584,2.7585,2.7581,2.7585
GBPNZD,20030808,200600,2.7581,2.7581,2.7576,2.7576
GBPNZD,20030808,200700,2.7576,2.7576,2.7573,2.7573
GBPNZD,20030808,200800,2.7571,2.7571,2.7570,2.7571
GBPNZD,20030808,200900,2.7571,2.7576,2.7571,2.7576
GBPNZD,20030808,201000,2.7576,2.7578,2.7573,2.7578
GBPNZD,20030808,201100,2.7579,2.7589,2.7579,2.7589
GBPNZD,20030808,201200,2.7591,2.7592,2.7586,2.7586
GBPNZD,20030808,201300,2.7578,2.7578,2.7573,2.7573
GBPNZD,20030808,201400,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030808,201500,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030808,201600,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030808,201700,2.7573,2.7573,2.7569,2.7569
GBPNZD,20030808,201800,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030808,201900,2.7568,2.7569,2.7568,2.7569
GBPNZD,20030808,202000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030808,202100,2.7570,2.7577,2.7570,2.7577
GBPNZD,20030808,202200,2.7576,2.7577,2.7576,2.7576
GBPNZD,20030808,202300,2.7575,2.7575,2.7574,2.7574
GBPNZD,20030808,202400,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030808,202500,2.7574,2.7576,2.7574,2.7576
GBPNZD,20030808,202600,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030808,202700,2.7576,2.7597,2.7576,2.7597
GBPNZD,20030808,202800,2.7601,2.7601,2.7592,2.7592
GBPNZD,20030808,202900,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030808,203000,2.7590,2.7598,2.7590,2.7598
GBPNZD,20030808,203100,2.7599,2.7601,2.7599,2.7601
GBPNZD,20030808,203200,2.7599,2.7599,2.7587,2.7587
GBPNZD,20030808,203300,2.7587,2.7587,2.7581,2.7581
GBPNZD,20030808,203400,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030808,203500,2.7580,2.7581,2.7580,2.7580
GBPNZD,20030808,203600,2.7584,2.7596,2.7584,2.7594
GBPNZD,20030808,203700,2.7594,2.7594,2.7585,2.7585
GBPNZD,20030808,203800,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030808,203900,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030808,204000,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030808,204100,2.7580,2.7602,2.7580,2.7595
GBPNZD,20030808,204200,2.7594,2.7594,2.7588,2.7588
GBPNZD,20030808,204300,2.7588,2.7588,2.7585,2.7585
GBPNZD,20030808,204400,2.7585,2.7585,2.7583,2.7585
GBPNZD,20030808,204500,2.7584,2.7584,2.7581,2.7581
GBPNZD,20030808,204600,2.7584,2.7592,2.7584,2.7592
GBPNZD,20030808,204700,2.7594,2.7594,2.7592,2.7592
GBPNZD,20030808,204800,2.7589,2.7589,2.7588,2.7588
GBPNZD,20030808,204900,2.7587,2.7587,2.7574,2.7574
GBPNZD,20030808,205000,2.7573,2.7573,2.7552,2.7552
GBPNZD,20030808,205100,2.7549,2.7549,2.7532,2.7532
GBPNZD,20030808,205200,2.7532,2.7534,2.7532,2.7534
GBPNZD,20030808,205300,2.7534,2.7541,2.7534,2.7541
GBPNZD,20030808,205400,2.7542,2.7557,2.7542,2.7554
GBPNZD,20030808,205500,2.7553,2.7553,2.7550,2.7550
GBPNZD,20030808,205600,2.7549,2.7553,2.7549,2.7553
GBPNZD,20030808,205700,2.7558,2.7585,2.7558,2.7585
GBPNZD,20030808,205800,2.7593,2.7606,2.7593,2.7603
GBPNZD,20030808,205900,2.7595,2.7595,2.7585,2.7591
GBPNZD,20030808,210000,2.7590,2.7590,2.7583,2.7584
GBPNZD,20030808,210100,2.7583,2.7588,2.7582,2.7588
GBPNZD,20030808,210200,2.7591,2.7592,2.7591,2.7592
GBPNZD,20030808,210300,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030808,210400,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030808,210500,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030808,210600,2.7594,2.7594,2.7566,2.7566
GBPNZD,20030808,210700,2.7565,2.7565,2.7560,2.7562
GBPNZD,20030808,210800,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030808,210900,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030808,211000,2.7562,2.7562,2.7560,2.7560
GBPNZD,20030808,211100,2.7560,2.7565,2.7560,2.7565
GBPNZD,20030808,211200,2.7565,2.7565,2.7559,2.7562
GBPNZD,20030808,211300,2.7563,2.7564,2.7563,2.7564
GBPNZD,20030808,211400,2.7564,2.7568,2.7564,2.7568
GBPNZD,20030808,211500,2.7565,2.7566,2.7565,2.7566
GBPNZD,20030808,211600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030808,211700,2.7566,2.7566,2.7565,2.7565
GBPNZD,20030808,211800,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030808,211900,2.7565,2.7565,2.7562,2.7563
GBPNZD,20030808,212000,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030808,212100,2.7562,2.7566,2.7562,2.7566
GBPNZD,20030808,212200,2.7568,2.7569,2.7568,2.7569
GBPNZD,20030808,212300,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030808,212400,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030808,212500,2.7569,2.7569,2.7567,2.7567
GBPNZD,20030808,212600,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030808,212700,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030808,212800,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030808,212900,2.7567,2.7573,2.7567,2.7573
GBPNZD,20030808,213000,2.7570,2.7575,2.7569,2.7575
GBPNZD,20030808,213100,2.7576,2.7578,2.7576,2.7578
GBPNZD,20030808,213200,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030808,213300,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030808,213400,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030808,213500,2.7575,2.7580,2.7575,2.7580
GBPNZD,20030808,213600,2.7578,2.7578,2.7576,2.7576
GBPNZD,20030808,213700,2.7572,2.7572,2.7571,2.7571
GBPNZD,20030808,213800,2.7571,2.7571,2.7556,2.7556
GBPNZD,20030808,213900,2.7556,2.7556,2.7548,2.7548
GBPNZD,20030808,214000,2.7545,2.7545,2.7531,2.7531
GBPNZD,20030808,214100,2.7530,2.7530,2.7528,2.7528
GBPNZD,20030808,214200,2.7527,2.7528,2.7527,2.7528
GBPNZD,20030808,214300,2.7528,2.7554,2.7528,2.7554
GBPNZD,20030808,214400,2.7555,2.7555,2.7551,2.7551
GBPNZD,20030808,214500,2.7551,2.7551,2.7542,2.7542
GBPNZD,20030808,214600,2.7542,2.7545,2.7542,2.7545
GBPNZD,20030808,214700,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030808,214800,2.7545,2.7547,2.7545,2.7547
GBPNZD,20030808,214900,2.7548,2.7549,2.7547,2.7547
GBPNZD,20030808,215000,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030808,215100,2.7555,2.7555,2.7554,2.7554
GBPNZD,20030808,215200,2.7554,2.7554,2.7553,2.7554
GBPNZD,20030808,215300,2.7554,2.7557,2.7554,2.7557
GBPNZD,20030808,215400,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030808,215500,2.7557,2.7564,2.7557,2.7564
GBPNZD,20030808,215600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030808,215700,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030808,215800,2.7564,2.7581,2.7564,2.7581
GBPNZD,20030808,215900,2.7581,2.7588,2.7581,2.7588
GBPNZD,20030808,220000,2.7588,2.7588,2.7588,2.7588
AUDCHF,20030808,000100,0.8793,0.8793,0.8787,0.8787
AUDCHF,20030808,000200,0.8785,0.8786,0.8784,0.8786
AUDCHF,20030808,000300,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030808,000400,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030808,000500,0.8786,0.8792,0.8786,0.8792
AUDCHF,20030808,000600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,000700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,000800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,000900,0.8792,0.8798,0.8792,0.8798
AUDCHF,20030808,001000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,001100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,001200,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030808,001300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,001400,0.8785,0.8788,0.8785,0.8788
AUDCHF,20030808,001500,0.8789,0.8794,0.8789,0.8794
AUDCHF,20030808,001600,0.8797,0.8798,0.8797,0.8798
AUDCHF,20030808,001700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,001800,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,001900,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030808,002000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,002100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,002200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,002300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,002400,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030808,002500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,002600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,002700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,002800,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030808,002900,0.8794,0.8794,0.8793,0.8793
AUDCHF,20030808,003000,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030808,003100,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030808,003200,0.8793,0.8793,0.8792,0.8792
AUDCHF,20030808,003300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,003400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,003500,0.8792,0.8792,0.8789,0.8789
AUDCHF,20030808,003600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030808,003700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030808,003800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030808,003900,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030808,004000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,004100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,004200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,004300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,004400,0.8787,0.8787,0.8784,0.8784
AUDCHF,20030808,004500,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030808,004600,0.8783,0.8783,0.8782,0.8783
AUDCHF,20030808,004700,0.8784,0.8785,0.8784,0.8785
AUDCHF,20030808,004800,0.8785,0.8785,0.8784,0.8784
AUDCHF,20030808,004900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030808,005000,0.8784,0.8785,0.8784,0.8785
AUDCHF,20030808,005100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030808,005200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030808,005300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,005400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,005500,0.8787,0.8787,0.8786,0.8786
AUDCHF,20030808,005600,0.8786,0.8787,0.8786,0.8787
AUDCHF,20030808,005700,0.8787,0.8788,0.8787,0.8788
AUDCHF,20030808,005800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030808,005900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030808,010000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030808,010100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,010200,0.8787,0.8788,0.8787,0.8788
AUDCHF,20030808,010300,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030808,010400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,010500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,010600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,010700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030808,010800,0.8784,0.8786,0.8784,0.8786
AUDCHF,20030808,010900,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030808,011000,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030808,011100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030808,011200,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030808,011300,0.8784,0.8786,0.8784,0.8786
AUDCHF,20030808,011400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,011500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,011600,0.8787,0.8787,0.8784,0.8784
AUDCHF,20030808,011700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030808,011800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030808,011900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030808,012000,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030808,012100,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030808,012200,0.8783,0.8783,0.8782,0.8782
AUDCHF,20030808,012300,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030808,012400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030808,012500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20030808,012600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030808,012700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030808,012800,0.8785,0.8787,0.8785,0.8787
AUDCHF,20030808,012900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,013000,0.8787,0.8789,0.8787,0.8789
AUDCHF,20030808,013100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030808,013200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030808,013300,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030808,013400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030808,013500,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030808,013600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030808,013700,0.8790,0.8793,0.8790,0.8793
AUDCHF,20030808,013800,0.8793,0.8794,0.8793,0.8794
AUDCHF,20030808,013900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,014000,0.8794,0.8794,0.8789,0.8789
AUDCHF,20030808,014100,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030808,014200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,014300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,014400,0.8791,0.8797,0.8791,0.8797
AUDCHF,20030808,014500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,014600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,014700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,014800,0.8798,0.8798,0.8793,0.8794
AUDCHF,20030808,014900,0.8795,0.8797,0.8795,0.8797
AUDCHF,20030808,015000,0.8798,0.8799,0.8798,0.8798
AUDCHF,20030808,015100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,015200,0.8798,0.8801,0.8798,0.8801
AUDCHF,20030808,015300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,015400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,015500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,015600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,015700,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030808,015800,0.8801,0.8802,0.8801,0.8802
AUDCHF,20030808,015900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,020000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,020100,0.8790,0.8792,0.8788,0.8792
AUDCHF,20030808,020200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,020300,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030808,020400,0.8796,0.8799,0.8796,0.8799
AUDCHF,20030808,020500,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030808,020600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030808,020700,0.8800,0.8800,0.8787,0.8787
AUDCHF,20030808,020800,0.8787,0.8788,0.8787,0.8788
AUDCHF,20030808,020900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030808,021000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030808,021100,0.8790,0.8798,0.8790,0.8798
AUDCHF,20030808,021200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,021300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,021400,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,021500,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,021600,0.8789,0.8790,0.8788,0.8790
AUDCHF,20030808,021700,0.8790,0.8795,0.8790,0.8795
AUDCHF,20030808,021800,0.8795,0.8798,0.8795,0.8798
AUDCHF,20030808,021900,0.8798,0.8800,0.8797,0.8797
AUDCHF,20030808,022000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,022100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,022200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,022300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,022400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,022500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,022600,0.8796,0.8796,0.8792,0.8792
AUDCHF,20030808,022700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,022800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,022900,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030808,023000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,023100,0.8791,0.8791,0.8790,0.8790
AUDCHF,20030808,023200,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030808,023300,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030808,023400,0.8791,0.8791,0.8789,0.8789
AUDCHF,20030808,023500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030808,023600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030808,023700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030808,023800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030808,023900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030808,024000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030808,024100,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030808,024200,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,024300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030808,024400,0.8786,0.8787,0.8786,0.8787
AUDCHF,20030808,024500,0.8787,0.8787,0.8786,0.8786
AUDCHF,20030808,024600,0.8787,0.8788,0.8787,0.8787
AUDCHF,20030808,024700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030808,024800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030808,024900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030808,025000,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030808,025100,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030808,025200,0.8789,0.8789,0.8788,0.8789
AUDCHF,20030808,025300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030808,025400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,025500,0.8791,0.8791,0.8788,0.8788
AUDCHF,20030808,025600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030808,025700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,025800,0.8791,0.8791,0.8789,0.8789
AUDCHF,20030808,025900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20030808,030000,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030808,030100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,030200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,030300,0.8791,0.8791,0.8789,0.8789
AUDCHF,20030808,030400,0.8788,0.8791,0.8788,0.8791
AUDCHF,20030808,030500,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030808,030600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,030700,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030808,030800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,030900,0.8792,0.8792,0.8790,0.8790
AUDCHF,20030808,031000,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030808,031100,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,031200,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030808,031300,0.8791,0.8791,0.8790,0.8790
AUDCHF,20030808,031400,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030808,031500,0.8790,0.8790,0.8789,0.8789
AUDCHF,20030808,031600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030808,031700,0.8789,0.8790,0.8789,0.8790
AUDCHF,20030808,031800,0.8790,0.8790,0.8789,0.8789
AUDCHF,20030808,031900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030808,032000,0.8789,0.8790,0.8789,0.8790
AUDCHF,20030808,032100,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030808,032200,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030808,032300,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030808,032400,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030808,032500,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030808,032600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,032700,0.8792,0.8793,0.8792,0.8793
AUDCHF,20030808,032800,0.8793,0.8793,0.8792,0.8792
AUDCHF,20030808,032900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,033000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,033100,0.8792,0.8796,0.8792,0.8796
AUDCHF,20030808,033200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,033300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,033400,0.8795,0.8795,0.8791,0.8791
AUDCHF,20030808,033500,0.8792,0.8794,0.8792,0.8794
AUDCHF,20030808,033600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,033700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,033800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,033900,0.8795,0.8797,0.8795,0.8797
AUDCHF,20030808,034000,0.8797,0.8797,0.8796,0.8796
AUDCHF,20030808,034100,0.8796,0.8797,0.8796,0.8797
AUDCHF,20030808,034200,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030808,034300,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030808,034400,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030808,034500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,034600,0.8795,0.8797,0.8795,0.8797
AUDCHF,20030808,034700,0.8797,0.8798,0.8797,0.8798
AUDCHF,20030808,034800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,034900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,035000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,035100,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030808,035200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,035300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,035400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,035500,0.8796,0.8796,0.8790,0.8790
AUDCHF,20030808,035600,0.8787,0.8789,0.8787,0.8789
AUDCHF,20030808,035700,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030808,035800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,035900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,040000,0.8791,0.8795,0.8791,0.8795
AUDCHF,20030808,040100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,040200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,040300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,040400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,040500,0.8794,0.8795,0.8794,0.8795
AUDCHF,20030808,040600,0.8793,0.8793,0.8791,0.8791
AUDCHF,20030808,040700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,040800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,040900,0.8792,0.8795,0.8792,0.8795
AUDCHF,20030808,041000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,041100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,041200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,041300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,041400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,041500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,041600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,041700,0.8795,0.8796,0.8795,0.8795
AUDCHF,20030808,041800,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030808,041900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,042000,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,042100,0.8795,0.8795,0.8791,0.8791
AUDCHF,20030808,042200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030808,042300,0.8793,0.8793,0.8792,0.8792
AUDCHF,20030808,042400,0.8792,0.8793,0.8792,0.8792
AUDCHF,20030808,042500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030808,042600,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030808,042700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,042800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,042900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,043000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,043100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,043200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,043300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,043400,0.8794,0.8796,0.8794,0.8796
AUDCHF,20030808,043500,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,043600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,043700,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,043800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,043900,0.8796,0.8798,0.8796,0.8798
AUDCHF,20030808,044000,0.8798,0.8801,0.8798,0.8801
AUDCHF,20030808,044100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,044200,0.8801,0.8801,0.8799,0.8799
AUDCHF,20030808,044300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,044400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030808,044500,0.8800,0.8800,0.8798,0.8798
AUDCHF,20030808,044600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,044700,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,044800,0.8799,0.8800,0.8799,0.8800
AUDCHF,20030808,044900,0.8800,0.8800,0.8799,0.8799
AUDCHF,20030808,045000,0.8799,0.8803,0.8799,0.8803
AUDCHF,20030808,045100,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030808,045200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030808,045300,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030808,045400,0.8801,0.8801,0.8799,0.8799
AUDCHF,20030808,045500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,045600,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030808,045700,0.8803,0.8804,0.8803,0.8804
AUDCHF,20030808,045800,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030808,045900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030808,050000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030808,050100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030808,050200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030808,050300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030808,050400,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030808,050500,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030808,050600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030808,050700,0.8806,0.8807,0.8806,0.8806
AUDCHF,20030808,050800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030808,050900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030808,051000,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030808,051100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030808,051200,0.8805,0.8805,0.8804,0.8804
AUDCHF,20030808,051300,0.8804,0.8804,0.8803,0.8804
AUDCHF,20030808,051400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030808,051500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030808,051600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030808,051700,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030808,051800,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030808,051900,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030808,052000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030808,052100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030808,052200,0.8803,0.8803,0.8802,0.8802
AUDCHF,20030808,052300,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,052400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,052500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,052600,0.8801,0.8802,0.8801,0.8801
AUDCHF,20030808,052700,0.8801,0.8803,0.8801,0.8803
AUDCHF,20030808,052800,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030808,052900,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030808,053000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030808,053100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030808,053200,0.8803,0.8803,0.8802,0.8802
AUDCHF,20030808,053300,0.8801,0.8801,0.8800,0.8801
AUDCHF,20030808,053400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,053500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,053600,0.8801,0.8801,0.8794,0.8795
AUDCHF,20030808,053700,0.8793,0.8793,0.8791,0.8792
AUDCHF,20030808,053800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,053900,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,054000,0.8795,0.8798,0.8795,0.8798
AUDCHF,20030808,054100,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030808,054200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,054300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,054400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,054500,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030808,054600,0.8798,0.8798,0.8795,0.8795
AUDCHF,20030808,054700,0.8795,0.8795,0.8791,0.8793
AUDCHF,20030808,054800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,054900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,055000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,055100,0.8794,0.8798,0.8794,0.8798
AUDCHF,20030808,055200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,055300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,055400,0.8798,0.8798,0.8797,0.8797
AUDCHF,20030808,055500,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030808,055600,0.8797,0.8797,0.8797,0.8797
AUDCHF,20030808,055700,0.8797,0.8798,0.8797,0.8798
AUDCHF,20030808,055800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,055900,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030808,060000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,060100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,060200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,060300,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,060400,0.8796,0.8801,0.8796,0.8801
AUDCHF,20030808,060500,0.8800,0.8800,0.8799,0.8800
AUDCHF,20030808,060600,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030808,060700,0.8796,0.8796,0.8790,0.8790
AUDCHF,20030808,060800,0.8791,0.8795,0.8791,0.8795
AUDCHF,20030808,060900,0.8795,0.8798,0.8795,0.8798
AUDCHF,20030808,061000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,061100,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030808,061200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,061300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,061400,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030808,061500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,061600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,061700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,061800,0.8801,0.8801,0.8798,0.8799
AUDCHF,20030808,061900,0.8799,0.8800,0.8799,0.8800
AUDCHF,20030808,062000,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030808,062100,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030808,062200,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,062300,0.8798,0.8798,0.8791,0.8791
AUDCHF,20030808,062400,0.8791,0.8794,0.8791,0.8794
AUDCHF,20030808,062500,0.8794,0.8798,0.8794,0.8798
AUDCHF,20030808,062600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,062700,0.8799,0.8801,0.8799,0.8801
AUDCHF,20030808,062800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,062900,0.8801,0.8801,0.8792,0.8792
AUDCHF,20030808,063000,0.8792,0.8793,0.8792,0.8793
AUDCHF,20030808,063100,0.8793,0.8796,0.8793,0.8796
AUDCHF,20030808,063200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,063300,0.8798,0.8802,0.8798,0.8802
AUDCHF,20030808,063400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,063500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,063600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,063700,0.8803,0.8804,0.8803,0.8804
AUDCHF,20030808,063800,0.8804,0.8804,0.8802,0.8802
AUDCHF,20030808,063900,0.8801,0.8801,0.8798,0.8798
AUDCHF,20030808,064000,0.8798,0.8800,0.8798,0.8800
AUDCHF,20030808,064100,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,064200,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,064300,0.8803,0.8803,0.8802,0.8802
AUDCHF,20030808,064400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,064500,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,064600,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,064700,0.8799,0.8800,0.8799,0.8800
AUDCHF,20030808,064800,0.8801,0.8801,0.8800,0.8800
AUDCHF,20030808,064900,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030808,065000,0.8800,0.8800,0.8799,0.8799
AUDCHF,20030808,065100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,065200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,065300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,065400,0.8799,0.8803,0.8799,0.8803
AUDCHF,20030808,065500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030808,065600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030808,065700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030808,065800,0.8794,0.8796,0.8794,0.8796
AUDCHF,20030808,065900,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,070000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,070100,0.8796,0.8799,0.8796,0.8799
AUDCHF,20030808,070200,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,070300,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,070400,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,070500,0.8799,0.8799,0.8791,0.8791
AUDCHF,20030808,070600,0.8791,0.8793,0.8791,0.8793
AUDCHF,20030808,070700,0.8793,0.8796,0.8793,0.8796
AUDCHF,20030808,070800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,070900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,071000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,071100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,071200,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,071300,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030808,071400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,071500,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030808,071600,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030808,071700,0.8791,0.8791,0.8790,0.8790
AUDCHF,20030808,071800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030808,071900,0.8791,0.8794,0.8791,0.8794
AUDCHF,20030808,072000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,072100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,072200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030808,072300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,072400,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030808,072500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,072600,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,072700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030808,072800,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030808,072900,0.8798,0.8798,0.8791,0.8791
AUDCHF,20030808,073000,0.8792,0.8796,0.8792,0.8796
AUDCHF,20030808,073100,0.8796,0.8798,0.8796,0.8798
AUDCHF,20030808,073200,0.8798,0.8799,0.8798,0.8799
AUDCHF,20030808,073300,0.8800,0.8801,0.8800,0.8801
AUDCHF,20030808,073400,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,073500,0.8801,0.8802,0.8801,0.8802
AUDCHF,20030808,073600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,073700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,073800,0.8801,0.8801,0.8796,0.8796
AUDCHF,20030808,073900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,074000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,074100,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030808,074200,0.8796,0.8797,0.8796,0.8796
AUDCHF,20030808,074300,0.8795,0.8800,0.8795,0.8800
AUDCHF,20030808,074400,0.8800,0.8800,0.8798,0.8798
AUDCHF,20030808,074500,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,074600,0.8800,0.8801,0.8799,0.8799
AUDCHF,20030808,074700,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030808,074800,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030808,074900,0.8801,0.8802,0.8801,0.8802
AUDCHF,20030808,075000,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,075100,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030808,075200,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030808,075300,0.8803,0.8803,0.8793,0.8793
AUDCHF,20030808,075400,0.8793,0.8808,0.8793,0.8808
AUDCHF,20030808,075500,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030808,075600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030808,075700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030808,075800,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030808,075900,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030808,080000,0.8811,0.8811,0.8788,0.8788
AUDCHF,20030808,080100,0.8791,0.8802,0.8791,0.8802
AUDCHF,20030808,080200,0.8803,0.8809,0.8803,0.8809
AUDCHF,20030808,080300,0.8809,0.8812,0.8809,0.8812
AUDCHF,20030808,080400,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030808,080500,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030808,080600,0.8813,0.8815,0.8813,0.8815
AUDCHF,20030808,080700,0.8815,0.8816,0.8813,0.8813
AUDCHF,20030808,080800,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030808,080900,0.8815,0.8817,0.8815,0.8816
AUDCHF,20030808,081000,0.8815,0.8816,0.8814,0.8816
AUDCHF,20030808,081100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030808,081200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030808,081300,0.8816,0.8816,0.8814,0.8815
AUDCHF,20030808,081400,0.8815,0.8819,0.8815,0.8819
AUDCHF,20030808,081500,0.8820,0.8821,0.8817,0.8817
AUDCHF,20030808,081600,0.8815,0.8815,0.8814,0.8815
AUDCHF,20030808,081700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030808,081800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030808,081900,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030808,082000,0.8818,0.8819,0.8817,0.8817
AUDCHF,20030808,082100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030808,082200,0.8815,0.8815,0.8814,0.8814
AUDCHF,20030808,082300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030808,082400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030808,082500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030808,082600,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030808,082700,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030808,082800,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030808,082900,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030808,083000,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030808,083100,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030808,083200,0.8808,0.8810,0.8808,0.8810
AUDCHF,20030808,083300,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030808,083400,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030808,083500,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030808,083600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030808,083700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030808,083800,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030808,083900,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030808,084000,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030808,084100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030808,084200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030808,084300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030808,084400,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030808,084500,0.8814,0.8814,0.8810,0.8810
AUDCHF,20030808,084600,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030808,084700,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030808,084800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030808,084900,0.8809,0.8809,0.8806,0.8806
AUDCHF,20030808,085000,0.8805,0.8805,0.8804,0.8804
AUDCHF,20030808,085100,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030808,085200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030808,085300,0.8806,0.8807,0.8806,0.8806
AUDCHF,20030808,085400,0.8808,0.8809,0.8806,0.8806
AUDCHF,20030808,085500,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030808,085600,0.8804,0.8804,0.8802,0.8803
AUDCHF,20030808,085700,0.8803,0.8804,0.8803,0.8804
AUDCHF,20030808,085800,0.8803,0.8803,0.8802,0.8802
AUDCHF,20030808,085900,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030808,090000,0.8802,0.8803,0.8802,0.8803
AUDCHF,20030808,090100,0.8803,0.8803,0.8801,0.8801
AUDCHF,20030808,090200,0.8802,0.8805,0.8802,0.8805
AUDCHF,20030808,090300,0.8806,0.8809,0.8806,0.8809
AUDCHF,20030808,090400,0.8810,0.8810,0.8808,0.8808
AUDCHF,20030808,090500,0.8807,0.8807,0.8806,0.8806
AUDCHF,20030808,090600,0.8807,0.8809,0.8807,0.8809
AUDCHF,20030808,090700,0.8808,0.8808,0.8807,0.8807
AUDCHF,20030808,090800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030808,090900,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030808,091000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030808,091100,0.8807,0.8807,0.8806,0.8806
AUDCHF,20030808,091200,0.8808,0.8810,0.8808,0.8810
AUDCHF,20030808,091300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030808,091400,0.8810,0.8810,0.8808,0.8808
AUDCHF,20030808,091500,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030808,091600,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030808,091700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030808,091800,0.8810,0.8814,0.8810,0.8814
AUDCHF,20030808,091900,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030808,092000,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030808,092100,0.8814,0.8817,0.8814,0.8816
AUDCHF,20030808,092200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030808,092300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030808,092400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030808,092500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030808,092600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030808,092700,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030808,092800,0.8819,0.8819,0.8818,0.8819
AUDCHF,20030808,092900,0.8819,0.8819,0.8817,0.8818
AUDCHF,20030808,093000,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030808,093100,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030808,093200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030808,093300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030808,093400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030808,093500,0.8817,0.8820,0.8817,0.8820
AUDCHF,20030808,093600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030808,093700,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030808,093800,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030808,093900,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030808,094000,0.8815,0.8815,0.8814,0.8815
AUDCHF,20030808,094100,0.8816,0.8821,0.8816,0.8821
AUDCHF,20030808,094200,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030808,094300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030808,094400,0.8823,0.8823,0.8819,0.8819
AUDCHF,20030808,094500,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030808,094600,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030808,094700,0.8820,0.8827,0.8820,0.8827
AUDCHF,20030808,094800,0.8826,0.8829,0.8825,0.8829
AUDCHF,20030808,094900,0.8829,0.8829,0.8827,0.8827
AUDCHF,20030808,095000,0.8827,0.8828,0.8827,0.8827
AUDCHF,20030808,095100,0.8827,0.8827,0.8826,0.8827
AUDCHF,20030808,095200,0.8827,0.8829,0.8827,0.8828
AUDCHF,20030808,095300,0.8829,0.8832,0.8829,0.8830
AUDCHF,20030808,095400,0.8829,0.8831,0.8828,0.8831
AUDCHF,20030808,095500,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030808,095600,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030808,095700,0.8834,0.8834,0.8833,0.8833
AUDCHF,20030808,095800,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030808,095900,0.8832,0.8834,0.8832,0.8833
AUDCHF,20030808,100000,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030808,100100,0.8832,0.8837,0.8832,0.8837
AUDCHF,20030808,100200,0.8836,0.8836,0.8835,0.8835
AUDCHF,20030808,100300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030808,100400,0.8834,0.8834,0.8828,0.8828
AUDCHF,20030808,100500,0.8829,0.8829,0.8826,0.8826
AUDCHF,20030808,100600,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030808,100700,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030808,100800,0.8831,0.8834,0.8831,0.8832
AUDCHF,20030808,100900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030808,101000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030808,101100,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030808,101200,0.8830,0.8830,0.8829,0.8829
AUDCHF,20030808,101300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030808,101400,0.8828,0.8829,0.8828,0.8829
AUDCHF,20030808,101500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030808,101600,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030808,101700,0.8828,0.8830,0.8828,0.8830
AUDCHF,20030808,101800,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030808,101900,0.8832,0.8835,0.8832,0.8835
AUDCHF,20030808,102000,0.8836,0.8836,0.8834,0.8834
AUDCHF,20030808,102100,0.8835,0.8838,0.8835,0.8838
AUDCHF,20030808,102200,0.8838,0.8840,0.8838,0.8839
AUDCHF,20030808,102300,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030808,102400,0.8839,0.8841,0.8839,0.8840
AUDCHF,20030808,102500,0.8840,0.8840,0.8837,0.8837
AUDCHF,20030808,102600,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030808,102700,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030808,102800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030808,102900,0.8837,0.8837,0.8836,0.8836
AUDCHF,20030808,103000,0.8835,0.8835,0.8833,0.8833
AUDCHF,20030808,103100,0.8833,0.8834,0.8832,0.8834
AUDCHF,20030808,103200,0.8835,0.8835,0.8832,0.8832
AUDCHF,20030808,103300,0.8833,0.8833,0.8830,0.8830
AUDCHF,20030808,103400,0.8829,0.8829,0.8829,0.8829
AUDCHF,20030808,103500,0.8830,0.8831,0.8827,0.8827
AUDCHF,20030808,103600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030808,103700,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030808,103800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030808,103900,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030808,104000,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030808,104100,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030808,104200,0.8826,0.8829,0.8826,0.8827
AUDCHF,20030808,104300,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030808,104400,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030808,104500,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030808,104600,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030808,104700,0.8828,0.8829,0.8828,0.8829
AUDCHF,20030808,104800,0.8829,0.8829,0.8828,0.8828
AUDCHF,20030808,104900,0.8828,0.8828,0.8817,0.8817
AUDCHF,20030808,105000,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030808,105100,0.8820,0.8826,0.8820,0.8826
AUDCHF,20030808,105200,0.8827,0.8829,0.8827,0.8829
AUDCHF,20030808,105300,0.8829,0.8831,0.8829,0.8831
AUDCHF,20030808,105400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030808,105500,0.8832,0.8835,0.8832,0.8834
AUDCHF,20030808,105600,0.8833,0.8833,0.8831,0.8832
AUDCHF,20030808,105700,0.8833,0.8834,0.8833,0.8834
AUDCHF,20030808,105800,0.8835,0.8839,0.8835,0.8839
AUDCHF,20030808,105900,0.8840,0.8841,0.8839,0.8839
AUDCHF,20030808,110000,0.8838,0.8838,0.8835,0.8835
AUDCHF,20030808,110100,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030808,110200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030808,110300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030808,110400,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030808,110500,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030808,110600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030808,110700,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030808,110800,0.8837,0.8837,0.8834,0.8834
AUDCHF,20030808,110900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030808,111000,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030808,111100,0.8834,0.8834,0.8831,0.8831
AUDCHF,20030808,111200,0.8831,0.8831,0.8827,0.8827
AUDCHF,20030808,111300,0.8830,0.8832,0.8830,0.8832
AUDCHF,20030808,111400,0.8833,0.8834,0.8833,0.8833
AUDCHF,20030808,111500,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030808,111600,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030808,111700,0.8833,0.8834,0.8833,0.8834
AUDCHF,20030808,111800,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030808,111900,0.8835,0.8838,0.8835,0.8837
AUDCHF,20030808,112000,0.8836,0.8837,0.8835,0.8837
AUDCHF,20030808,112100,0.8838,0.8838,0.8837,0.8837
AUDCHF,20030808,112200,0.8837,0.8837,0.8836,0.8836
AUDCHF,20030808,112300,0.8836,0.8836,0.8835,0.8835
AUDCHF,20030808,112400,0.8836,0.8836,0.8834,0.8834
AUDCHF,20030808,112500,0.8833,0.8834,0.8832,0.8834
AUDCHF,20030808,112600,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030808,112700,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030808,112800,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030808,112900,0.8832,0.8832,0.8819,0.8823
AUDCHF,20030808,113000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030808,113100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030808,113200,0.8824,0.8828,0.8823,0.8828
AUDCHF,20030808,113300,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030808,113400,0.8832,0.8835,0.8832,0.8834
AUDCHF,20030808,113500,0.8835,0.8838,0.8835,0.8838
AUDCHF,20030808,113600,0.8837,0.8837,0.8835,0.8835
AUDCHF,20030808,113700,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030808,113800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030808,113900,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030808,114000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030808,114100,0.8833,0.8833,0.8820,0.8820
AUDCHF,20030808,114200,0.8821,0.8826,0.8821,0.8826
AUDCHF,20030808,114300,0.8826,0.8838,0.8826,0.8838
AUDCHF,20030808,114400,0.8837,0.8837,0.8834,0.8834
AUDCHF,20030808,114500,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030808,114600,0.8836,0.8837,0.8835,0.8835
AUDCHF,20030808,114700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030808,114800,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030808,114900,0.8836,0.8836,0.8835,0.8835
AUDCHF,20030808,115000,0.8836,0.8837,0.8836,0.8837
AUDCHF,20030808,115100,0.8836,0.8837,0.8836,0.8837
AUDCHF,20030808,115200,0.8837,0.8837,0.8834,0.8834
AUDCHF,20030808,115300,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030808,115400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030808,115500,0.8831,0.8833,0.8831,0.8833
AUDCHF,20030808,115600,0.8834,0.8834,0.8833,0.8834
AUDCHF,20030808,115700,0.8834,0.8834,0.8833,0.8833
AUDCHF,20030808,115800,0.8833,0.8833,0.8833,0.8833
AUDCHF,20030808,115900,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030808,120000,0.8833,0.8833,0.8831,0.8831
AUDCHF,20030808,120100,0.8830,0.8830,0.8829,0.8829
AUDCHF,20030808,120200,0.8831,0.8833,0.8831,0.8833
AUDCHF,20030808,120300,0.8833,0.8834,0.8833,0.8834
AUDCHF,20030808,120400,0.8834,0.8834,0.8833,0.8834
AUDCHF,20030808,120500,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030808,120600,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030808,120700,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030808,120800,0.8833,0.8833,0.8832,0.8832
AUDCHF,20030808,120900,0.8832,0.8832,0.8817,0.8817
AUDCHF,20030808,121000,0.8817,0.8821,0.8817,0.8821
AUDCHF,20030808,121100,0.8821,0.8831,0.8821,0.8830
AUDCHF,20030808,121200,0.8828,0.8828,0.8826,0.8826
AUDCHF,20030808,121300,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030808,121400,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030808,121500,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030808,121600,0.8825,0.8827,0.8825,0.8825
AUDCHF,20030808,121700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030808,121800,0.8824,0.8824,0.8822,0.8822
AUDCHF,20030808,121900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030808,122000,0.8823,0.8823,0.8822,0.8823
AUDCHF,20030808,122100,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030808,122200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030808,122300,0.8822,0.8822,0.8821,0.8822
AUDCHF,20030808,122400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030808,122500,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030808,122600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030808,122700,0.8821,0.8821,0.8810,0.8810
AUDCHF,20030808,122800,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030808,122900,0.8814,0.8819,0.8814,0.8819
AUDCHF,20030808,123000,0.8819,0.8821,0.8819,0.8821
AUDCHF,20030808,123100,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030808,123200,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030808,123300,0.8820,0.8820,0.8818,0.8819
AUDCHF,20030808,123400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030808,123500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030808,123600,0.8820,0.8820,0.8818,0.8818
AUDCHF,20030808,123700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030808,123800,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030808,123900,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030808,124000,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030808,124100,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030808,124200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030808,124300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030808,124400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030808,124500,0.8819,0.8819,0.8809,0.8810
AUDCHF,20030808,124600,0.8810,0.8816,0.8810,0.8816
AUDCHF,20030808,124700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030808,124800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030808,124900,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030808,125000,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030808,125100,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030808,125200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030808,125300,0.8821,0.8821,0.8819,0.8819
AUDCHF,20030808,125400,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030808,125500,0.8820,0.8820,0.8812,0.8812
AUDCHF,20030808,125600,0.8811,0.8815,0.8810,0.8815
AUDCHF,20030808,125700,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030808,125800,0.8819,0.8821,0.8819,0.8821
AUDCHF,20030808,125900,0.8822,0.8824,0.8822,0.8824
AUDCHF,20030808,130000,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030808,130100,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030808,130200,0.8824,0.8824,0.8823,0.8824
AUDCHF,20030808,130300,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030808,130400,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030808,130500,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030808,130600,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030808,130700,0.8827,0.8829,0.8827,0.8829
AUDCHF,20030808,130800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030808,130900,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030808,131000,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030808,131100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030808,131200,0.8830,0.8831,0.8829,0.8831
AUDCHF,20030808,131300,0.8831,0.8831,0.8830,0.8830
AUDCHF,20030808,131400,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030808,131500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030808,131600,0.8826,0.8826,0.8818,0.8818
AUDCHF,20030808,131700,0.8821,0.8826,0.8821,0.8826
AUDCHF,20030808,131800,0.8827,0.8833,0.8827,0.8833
AUDCHF,20030808,131900,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030808,132000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030808,132100,0.8831,0.8831,0.8828,0.8828
AUDCHF,20030808,132200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030808,132300,0.8830,0.8830,0.8828,0.8829
AUDCHF,20030808,132400,0.8829,0.8829,0.8829,0.8829
AUDCHF,20030808,132500,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030808,132600,0.8828,0.8829,0.8827,0.8829
AUDCHF,20030808,132700,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030808,132800,0.8828,0.8828,0.8827,0.8828
AUDCHF,20030808,132900,0.8827,0.8831,0.8827,0.8831
AUDCHF,20030808,133000,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030808,133100,0.8835,0.8839,0.8835,0.8839
AUDCHF,20030808,133200,0.8838,0.8838,0.8835,0.8835
AUDCHF,20030808,133300,0.8834,0.8837,0.8834,0.8837
AUDCHF,20030808,133400,0.8836,0.8836,0.8835,0.8835
AUDCHF,20030808,133500,0.8835,0.8835,0.8834,0.8835
AUDCHF,20030808,133600,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030808,133700,0.8835,0.8835,0.8833,0.8833
AUDCHF,20030808,133800,0.8833,0.8834,0.8833,0.8834
AUDCHF,20030808,133900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030808,134000,0.8833,0.8833,0.8831,0.8831
AUDCHF,20030808,134100,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030808,134200,0.8832,0.8833,0.8832,0.8833
AUDCHF,20030808,134300,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030808,134400,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030808,134500,0.8831,0.8831,0.8818,0.8818
AUDCHF,20030808,134600,0.8820,0.8826,0.8820,0.8826
AUDCHF,20030808,134700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030808,134800,0.8827,0.8827,0.8827,0.8827
AUDCHF,20030808,134900,0.8827,0.8827,0.8824,0.8824
AUDCHF,20030808,135000,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030808,135100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030808,135200,0.8824,0.8827,0.8824,0.8827
AUDCHF,20030808,135300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030808,135400,0.8829,0.8829,0.8828,0.8828
AUDCHF,20030808,135500,0.8828,0.8830,0.8828,0.8830
AUDCHF,20030808,135600,0.8830,0.8833,0.8828,0.8828
AUDCHF,20030808,135700,0.8827,0.8827,0.8826,0.8827
AUDCHF,20030808,135800,0.8827,0.8829,0.8827,0.8829
AUDCHF,20030808,135900,0.8830,0.8831,0.8830,0.8830
AUDCHF,20030808,140000,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030808,140100,0.8829,0.8829,0.8829,0.8829
AUDCHF,20030808,140200,0.8829,0.8830,0.8829,0.8829
AUDCHF,20030808,140300,0.8828,0.8829,0.8828,0.8829
AUDCHF,20030808,140400,0.8829,0.8831,0.8829,0.8831
AUDCHF,20030808,140500,0.8831,0.8832,0.8831,0.8831
AUDCHF,20030808,140600,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030808,140700,0.8832,0.8832,0.8830,0.8830
AUDCHF,20030808,140800,0.8831,0.8835,0.8831,0.8835
AUDCHF,20030808,140900,0.8835,0.8835,0.8832,0.8833
AUDCHF,20030808,141000,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030808,141100,0.8834,0.8834,0.8833,0.8833
AUDCHF,20030808,141200,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030808,141300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030808,141400,0.8834,0.8837,0.8834,0.8837
AUDCHF,20030808,141500,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030808,141600,0.8838,0.8839,0.8835,0.8835
AUDCHF,20030808,141700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030808,141800,0.8834,0.8834,0.8833,0.8834
AUDCHF,20030808,141900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030808,142000,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030808,142100,0.8838,0.8841,0.8838,0.8840
AUDCHF,20030808,142200,0.8839,0.8843,0.8839,0.8843
AUDCHF,20030808,142300,0.8844,0.8846,0.8844,0.8844
AUDCHF,20030808,142400,0.8843,0.8849,0.8843,0.8848
AUDCHF,20030808,142500,0.8849,0.8851,0.8849,0.8851
AUDCHF,20030808,142600,0.8852,0.8854,0.8850,0.8850
AUDCHF,20030808,142700,0.8849,0.8849,0.8846,0.8846
AUDCHF,20030808,142800,0.8846,0.8846,0.8844,0.8844
AUDCHF,20030808,142900,0.8843,0.8844,0.8842,0.8844
AUDCHF,20030808,143000,0.8845,0.8845,0.8842,0.8842
AUDCHF,20030808,143100,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030808,143200,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030808,143300,0.8839,0.8839,0.8838,0.8839
AUDCHF,20030808,143400,0.8839,0.8842,0.8839,0.8842
AUDCHF,20030808,143500,0.8841,0.8842,0.8839,0.8839
AUDCHF,20030808,143600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030808,143700,0.8841,0.8841,0.8840,0.8841
AUDCHF,20030808,143800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030808,143900,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030808,144000,0.8842,0.8842,0.8841,0.8841
AUDCHF,20030808,144100,0.8838,0.8841,0.8838,0.8841
AUDCHF,20030808,144200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030808,144300,0.8840,0.8841,0.8839,0.8841
AUDCHF,20030808,144400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030808,144500,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030808,144600,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030808,144700,0.8839,0.8840,0.8838,0.8840
AUDCHF,20030808,144800,0.8841,0.8842,0.8841,0.8841
AUDCHF,20030808,144900,0.8842,0.8844,0.8842,0.8842
AUDCHF,20030808,145000,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030808,145100,0.8840,0.8842,0.8840,0.8842
AUDCHF,20030808,145200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030808,145300,0.8840,0.8840,0.8838,0.8838
AUDCHF,20030808,145400,0.8837,0.8838,0.8837,0.8837
AUDCHF,20030808,145500,0.8837,0.8839,0.8837,0.8839
AUDCHF,20030808,145600,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030808,145700,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030808,145800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030808,145900,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030808,150000,0.8838,0.8838,0.8837,0.8837
AUDCHF,20030808,150100,0.8837,0.8837,0.8835,0.8835
AUDCHF,20030808,150200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030808,150300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030808,150400,0.8833,0.8834,0.8832,0.8832
AUDCHF,20030808,150500,0.8832,0.8835,0.8832,0.8835
AUDCHF,20030808,150600,0.8835,0.8838,0.8835,0.8838
AUDCHF,20030808,150700,0.8839,0.8841,0.8839,0.8841
AUDCHF,20030808,150800,0.8841,0.8845,0.8841,0.8845
AUDCHF,20030808,150900,0.8846,0.8846,0.8846,0.8846
AUDCHF,20030808,151000,0.8846,0.8846,0.8844,0.8846
AUDCHF,20030808,151100,0.8847,0.8848,0.8847,0.8848
AUDCHF,20030808,151200,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030808,151300,0.8848,0.8850,0.8848,0.8850
AUDCHF,20030808,151400,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030808,151500,0.8849,0.8852,0.8848,0.8852
AUDCHF,20030808,151600,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030808,151700,0.8856,0.8857,0.8854,0.8854
AUDCHF,20030808,151800,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030808,151900,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030808,152000,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030808,152100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030808,152200,0.8854,0.8856,0.8854,0.8855
AUDCHF,20030808,152300,0.8854,0.8854,0.8852,0.8852
AUDCHF,20030808,152400,0.8851,0.8851,0.8850,0.8850
AUDCHF,20030808,152500,0.8850,0.8853,0.8850,0.8853
AUDCHF,20030808,152600,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030808,152700,0.8855,0.8857,0.8855,0.8856
AUDCHF,20030808,152800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030808,152900,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030808,153000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,153100,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030808,153200,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030808,153300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030808,153400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,153500,0.8855,0.8856,0.8855,0.8855
AUDCHF,20030808,153600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,153700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,153800,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,153900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,154000,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030808,154100,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030808,154200,0.8852,0.8852,0.8849,0.8849
AUDCHF,20030808,154300,0.8850,0.8851,0.8850,0.8851
AUDCHF,20030808,154400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030808,154500,0.8853,0.8853,0.8851,0.8851
AUDCHF,20030808,154600,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030808,154700,0.8850,0.8850,0.8847,0.8847
AUDCHF,20030808,154800,0.8847,0.8848,0.8846,0.8846
AUDCHF,20030808,154900,0.8847,0.8849,0.8847,0.8849
AUDCHF,20030808,155000,0.8850,0.8850,0.8846,0.8846
AUDCHF,20030808,155100,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030808,155200,0.8843,0.8843,0.8842,0.8842
AUDCHF,20030808,155300,0.8842,0.8847,0.8842,0.8847
AUDCHF,20030808,155400,0.8848,0.8850,0.8848,0.8850
AUDCHF,20030808,155500,0.8850,0.8850,0.8847,0.8847
AUDCHF,20030808,155600,0.8847,0.8850,0.8847,0.8850
AUDCHF,20030808,155700,0.8850,0.8850,0.8850,0.8850
AUDCHF,20030808,155800,0.8851,0.8853,0.8851,0.8853
AUDCHF,20030808,155900,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030808,160000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,160100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,160200,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030808,160300,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030808,160400,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030808,160500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030808,160600,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030808,160700,0.8859,0.8860,0.8859,0.8859
AUDCHF,20030808,160800,0.8859,0.8859,0.8858,0.8858
AUDCHF,20030808,160900,0.8858,0.8860,0.8858,0.8860
AUDCHF,20030808,161000,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030808,161100,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030808,161200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030808,161300,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030808,161400,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030808,161500,0.8859,0.8860,0.8859,0.8859
AUDCHF,20030808,161600,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030808,161700,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030808,161800,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030808,161900,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030808,162000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030808,162100,0.8853,0.8854,0.8844,0.8844
AUDCHF,20030808,162200,0.8844,0.8850,0.8844,0.8850
AUDCHF,20030808,162300,0.8851,0.8853,0.8851,0.8853
AUDCHF,20030808,162400,0.8855,0.8859,0.8855,0.8857
AUDCHF,20030808,162500,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030808,162600,0.8858,0.8863,0.8858,0.8863
AUDCHF,20030808,162700,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030808,162800,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030808,162900,0.8863,0.8863,0.8862,0.8863
AUDCHF,20030808,163000,0.8863,0.8863,0.8857,0.8857
AUDCHF,20030808,163100,0.8856,0.8856,0.8853,0.8853
AUDCHF,20030808,163200,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030808,163300,0.8854,0.8856,0.8854,0.8855
AUDCHF,20030808,163400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,163500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,163600,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030808,163700,0.8857,0.8857,0.8856,0.8856
AUDCHF,20030808,163800,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030808,163900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030808,164000,0.8856,0.8856,0.8853,0.8853
AUDCHF,20030808,164100,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030808,164200,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030808,164300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,164400,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030808,164500,0.8857,0.8857,0.8855,0.8856
AUDCHF,20030808,164600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,164700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,164800,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030808,164900,0.8854,0.8854,0.8851,0.8851
AUDCHF,20030808,165000,0.8850,0.8850,0.8849,0.8850
AUDCHF,20030808,165100,0.8851,0.8852,0.8851,0.8852
AUDCHF,20030808,165200,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030808,165300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,165400,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030808,165500,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030808,165600,0.8855,0.8855,0.8850,0.8850
AUDCHF,20030808,165700,0.8849,0.8849,0.8848,0.8848
AUDCHF,20030808,165800,0.8847,0.8847,0.8846,0.8847
AUDCHF,20030808,165900,0.8848,0.8850,0.8848,0.8850
AUDCHF,20030808,170000,0.8851,0.8858,0.8851,0.8858
AUDCHF,20030808,170100,0.8859,0.8859,0.8852,0.8852
AUDCHF,20030808,170200,0.8850,0.8851,0.8848,0.8851
AUDCHF,20030808,170300,0.8850,0.8850,0.8849,0.8850
AUDCHF,20030808,170400,0.8851,0.8854,0.8851,0.8853
AUDCHF,20030808,170500,0.8853,0.8856,0.8853,0.8856
AUDCHF,20030808,170600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,170700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030808,170800,0.8855,0.8855,0.8854,0.8855
AUDCHF,20030808,170900,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,171000,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,171100,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,171200,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,171300,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030808,171400,0.8853,0.8854,0.8853,0.8854
AUDCHF,20030808,171500,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030808,171600,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030808,171700,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030808,171800,0.8857,0.8859,0.8857,0.8859
AUDCHF,20030808,171900,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030808,172000,0.8859,0.8859,0.8858,0.8858
AUDCHF,20030808,172100,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030808,172200,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030808,172300,0.8856,0.8856,0.8853,0.8855
AUDCHF,20030808,172400,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030808,172500,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030808,172600,0.8856,0.8860,0.8856,0.8860
AUDCHF,20030808,172700,0.8861,0.8861,0.8857,0.8857
AUDCHF,20030808,172800,0.8858,0.8859,0.8857,0.8859
AUDCHF,20030808,172900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030808,173000,0.8858,0.8858,0.8857,0.8857
AUDCHF,20030808,173100,0.8858,0.8858,0.8857,0.8857
AUDCHF,20030808,173200,0.8856,0.8856,0.8855,0.8856
AUDCHF,20030808,173300,0.8856,0.8856,0.8854,0.8854
AUDCHF,20030808,173400,0.8855,0.8857,0.8855,0.8857
AUDCHF,20030808,173500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030808,173600,0.8857,0.8858,0.8857,0.8858
AUDCHF,20030808,173700,0.8858,0.8859,0.8855,0.8855
AUDCHF,20030808,173800,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030808,173900,0.8856,0.8860,0.8856,0.8860
AUDCHF,20030808,174000,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030808,174100,0.8858,0.8858,0.8857,0.8857
AUDCHF,20030808,174200,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030808,174300,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030808,174400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030808,174500,0.8858,0.8860,0.8858,0.8860
AUDCHF,20030808,174600,0.8861,0.8862,0.8861,0.8862
AUDCHF,20030808,174700,0.8861,0.8862,0.8860,0.8862
AUDCHF,20030808,174800,0.8862,0.8863,0.8862,0.8862
AUDCHF,20030808,174900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030808,175000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030808,175100,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030808,175200,0.8859,0.8859,0.8856,0.8856
AUDCHF,20030808,175300,0.8855,0.8860,0.8855,0.8860
AUDCHF,20030808,175400,0.8860,0.8863,0.8860,0.8863
AUDCHF,20030808,175500,0.8864,0.8867,0.8864,0.8867
AUDCHF,20030808,175600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,175700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,175800,0.8867,0.8867,0.8865,0.8865
AUDCHF,20030808,175900,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030808,180000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,180100,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030808,180200,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030808,180300,0.8865,0.8866,0.8864,0.8866
AUDCHF,20030808,180400,0.8866,0.8866,0.8863,0.8863
AUDCHF,20030808,180500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030808,180600,0.8862,0.8862,0.8856,0.8856
AUDCHF,20030808,180700,0.8856,0.8858,0.8856,0.8858
AUDCHF,20030808,180800,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030808,180900,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030808,181000,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030808,181100,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030808,181200,0.8861,0.8862,0.8860,0.8860
AUDCHF,20030808,181300,0.8857,0.8860,0.8857,0.8859
AUDCHF,20030808,181400,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030808,181500,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030808,181600,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030808,181700,0.8860,0.8860,0.8857,0.8857
AUDCHF,20030808,181800,0.8857,0.8857,0.8855,0.8855
AUDCHF,20030808,181900,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030808,182000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030808,182100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030808,182200,0.8856,0.8857,0.8856,0.8857
AUDCHF,20030808,182300,0.8857,0.8861,0.8857,0.8861
AUDCHF,20030808,182400,0.8863,0.8865,0.8863,0.8865
AUDCHF,20030808,182500,0.8866,0.8869,0.8866,0.8869
AUDCHF,20030808,182600,0.8869,0.8869,0.8867,0.8868
AUDCHF,20030808,182700,0.8868,0.8868,0.8867,0.8868
AUDCHF,20030808,182800,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030808,182900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,183000,0.8869,0.8869,0.8868,0.8868
AUDCHF,20030808,183100,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030808,183200,0.8870,0.8873,0.8870,0.8871
AUDCHF,20030808,183300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030808,183400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030808,183500,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030808,183600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,183700,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030808,183800,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030808,183900,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030808,184000,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030808,184100,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030808,184200,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030808,184300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,184400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,184500,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030808,184600,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030808,184700,0.8878,0.8887,0.8878,0.8886
AUDCHF,20030808,184800,0.8884,0.8887,0.8883,0.8885
AUDCHF,20030808,184900,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030808,185000,0.8880,0.8880,0.8874,0.8874
AUDCHF,20030808,185100,0.8875,0.8876,0.8872,0.8872
AUDCHF,20030808,185200,0.8871,0.8871,0.8865,0.8865
AUDCHF,20030808,185300,0.8866,0.8870,0.8866,0.8870
AUDCHF,20030808,185400,0.8870,0.8870,0.8868,0.8869
AUDCHF,20030808,185500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,185600,0.8870,0.8873,0.8870,0.8873
AUDCHF,20030808,185700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030808,185800,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030808,185900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030808,190000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030808,190100,0.8874,0.8877,0.8874,0.8876
AUDCHF,20030808,190200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030808,190300,0.8875,0.8876,0.8874,0.8876
AUDCHF,20030808,190400,0.8877,0.8878,0.8875,0.8875
AUDCHF,20030808,190500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030808,190600,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030808,190700,0.8871,0.8874,0.8871,0.8873
AUDCHF,20030808,190800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030808,190900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030808,191000,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030808,191100,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030808,191200,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030808,191300,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030808,191400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030808,191500,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030808,191600,0.8872,0.8872,0.8868,0.8870
AUDCHF,20030808,191700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,191800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030808,191900,0.8871,0.8872,0.8871,0.8871
AUDCHF,20030808,192000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030808,192100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030808,192200,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030808,192300,0.8873,0.8873,0.8872,0.8873
AUDCHF,20030808,192400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030808,192500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030808,192600,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030808,192700,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030808,192800,0.8875,0.8881,0.8875,0.8881
AUDCHF,20030808,192900,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030808,193000,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030808,193100,0.8882,0.8882,0.8880,0.8880
AUDCHF,20030808,193200,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030808,193300,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030808,193400,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030808,193500,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030808,193600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030808,193700,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030808,193800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030808,193900,0.8875,0.8875,0.8872,0.8872
AUDCHF,20030808,194000,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030808,194100,0.8871,0.8871,0.8870,0.8871
AUDCHF,20030808,194200,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030808,194300,0.8874,0.8874,0.8871,0.8871
AUDCHF,20030808,194400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,194500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,194600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,194700,0.8869,0.8869,0.8868,0.8868
AUDCHF,20030808,194800,0.8867,0.8868,0.8866,0.8868
AUDCHF,20030808,194900,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030808,195000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,195100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,195200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,195300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,195400,0.8870,0.8872,0.8870,0.8872
AUDCHF,20030808,195500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030808,195600,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030808,195700,0.8873,0.8874,0.8872,0.8874
AUDCHF,20030808,195800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030808,195900,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030808,200000,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030808,200100,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030808,200200,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030808,200300,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030808,200400,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030808,200500,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030808,200600,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030808,200700,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030808,200800,0.8875,0.8875,0.8872,0.8872
AUDCHF,20030808,200900,0.8872,0.8873,0.8870,0.8870
AUDCHF,20030808,201000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,201100,0.8870,0.8871,0.8870,0.8870
AUDCHF,20030808,201200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,201300,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030808,201400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030808,201500,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030808,201600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,201700,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030808,201800,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030808,201900,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030808,202000,0.8869,0.8871,0.8869,0.8871
AUDCHF,20030808,202100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030808,202200,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030808,202300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,202400,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030808,202500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,202600,0.8869,0.8869,0.8868,0.8868
AUDCHF,20030808,202700,0.8869,0.8870,0.8869,0.8869
AUDCHF,20030808,202800,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030808,202900,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030808,203000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,203100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,203200,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030808,203300,0.8866,0.8867,0.8866,0.8866
AUDCHF,20030808,203400,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030808,203500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,203600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,203700,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030808,203800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,203900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,204000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,204100,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030808,204200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030808,204300,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030808,204400,0.8865,0.8867,0.8864,0.8867
AUDCHF,20030808,204500,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030808,204600,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030808,204700,0.8871,0.8874,0.8871,0.8874
AUDCHF,20030808,204800,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030808,204900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030808,205000,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030808,205100,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030808,205200,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030808,205300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030808,205400,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030808,205500,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030808,205600,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030808,205700,0.8873,0.8873,0.8870,0.8871
AUDCHF,20030808,205800,0.8870,0.8870,0.8868,0.8869
AUDCHF,20030808,205900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,210000,0.8870,0.8870,0.8868,0.8868
AUDCHF,20030808,210100,0.8868,0.8868,0.8864,0.8864
AUDCHF,20030808,210200,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030808,210300,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030808,210400,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030808,210500,0.8865,0.8866,0.8863,0.8863
AUDCHF,20030808,210600,0.8860,0.8863,0.8860,0.8863
AUDCHF,20030808,210700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030808,210800,0.8864,0.8864,0.8863,0.8863
AUDCHF,20030808,210900,0.8863,0.8863,0.8860,0.8860
AUDCHF,20030808,211000,0.8861,0.8865,0.8861,0.8865
AUDCHF,20030808,211100,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030808,211200,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030808,211300,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030808,211400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030808,211500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030808,211600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030808,211700,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030808,211800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030808,211900,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030808,212000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030808,212100,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030808,212200,0.8868,0.8869,0.8867,0.8867
AUDCHF,20030808,212300,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030808,212400,0.8870,0.8870,0.8868,0.8870
AUDCHF,20030808,212500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,212600,0.8870,0.8873,0.8870,0.8873
AUDCHF,20030808,212700,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030808,212800,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030808,212900,0.8870,0.8872,0.8870,0.8872
AUDCHF,20030808,213000,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030808,213100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030808,213200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030808,213300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030808,213400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030808,213500,0.8875,0.8876,0.8875,0.8875
AUDCHF,20030808,213600,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030808,213700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030808,213800,0.8874,0.8874,0.8873,0.8874
AUDCHF,20030808,213900,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030808,214000,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030808,214100,0.8876,0.8876,0.8874,0.8874
AUDCHF,20030808,214200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030808,214300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030808,214400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030808,214500,0.8874,0.8874,0.8870,0.8870
AUDCHF,20030808,214600,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030808,214700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,214800,0.8867,0.8870,0.8867,0.8870
AUDCHF,20030808,214900,0.8869,0.8870,0.8868,0.8870
AUDCHF,20030808,215000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,215100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,215200,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030808,215300,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030808,215400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030808,215500,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030808,215600,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030808,215700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,215800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,215900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030808,220000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030808,000100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,000200,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030808,000300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030808,000400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030808,000500,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030808,000600,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030808,000700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,000800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,000900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030808,001000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,001100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,001200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,001300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,001400,0.9075,0.9075,0.9056,0.9061
AUDCAD,20030808,001500,0.9062,0.9068,0.9062,0.9068
AUDCAD,20030808,001600,0.9069,0.9073,0.9069,0.9073
AUDCAD,20030808,001700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,001800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,001900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,002000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,002100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,002200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,002300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,002400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,002500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,002600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,002700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,002800,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030808,002900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,003000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,003100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,003200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,003300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,003400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,003500,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030808,003600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030808,003700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030808,003800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030808,003900,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030808,004000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,004100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,004200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,004300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,004400,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030808,004500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,004600,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030808,004700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,004800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030808,004900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030808,005000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,005100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,005200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,005300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030808,005400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030808,005500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030808,005600,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030808,005700,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030808,005800,0.9061,0.9062,0.9061,0.9061
AUDCAD,20030808,005900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,010000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,010100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,010200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,010300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030808,010400,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030808,010500,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030808,010600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030808,010700,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030808,010800,0.9059,0.9061,0.9059,0.9061
AUDCAD,20030808,010900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,011000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030808,011100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030808,011200,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030808,011300,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030808,011400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,011500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,011600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,011700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,011800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,011900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,012000,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030808,012100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,012200,0.9057,0.9057,0.9055,0.9055
AUDCAD,20030808,012300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030808,012400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030808,012500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030808,012600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030808,012700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030808,012800,0.9056,0.9060,0.9056,0.9060
AUDCAD,20030808,012900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030808,013000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030808,013100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030808,013200,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030808,013300,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030808,013400,0.9059,0.9060,0.9056,0.9060
AUDCAD,20030808,013500,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030808,013600,0.9058,0.9061,0.9058,0.9061
AUDCAD,20030808,013700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,013800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,013900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,014000,0.9061,0.9061,0.9058,0.9058
AUDCAD,20030808,014100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030808,014200,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030808,014300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030808,014400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030808,014500,0.9063,0.9067,0.9063,0.9067
AUDCAD,20030808,014600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,014700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,014800,0.9067,0.9067,0.9063,0.9063
AUDCAD,20030808,014900,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030808,015000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030808,015100,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030808,015200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,015300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030808,015400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,015500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,015600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,015700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,015800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,015900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,020000,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030808,020100,0.9063,0.9063,0.9053,0.9057
AUDCAD,20030808,020200,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030808,020300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,020400,0.9061,0.9067,0.9061,0.9067
AUDCAD,20030808,020500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,020600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,020700,0.9067,0.9067,0.9053,0.9053
AUDCAD,20030808,020800,0.9053,0.9056,0.9053,0.9056
AUDCAD,20030808,020900,0.9058,0.9062,0.9058,0.9062
AUDCAD,20030808,021000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,021100,0.9061,0.9065,0.9061,0.9065
AUDCAD,20030808,021200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030808,021300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030808,021400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030808,021500,0.9064,0.9064,0.9056,0.9056
AUDCAD,20030808,021600,0.9056,0.9056,0.9054,0.9056
AUDCAD,20030808,021700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030808,021800,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030808,021900,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030808,022000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030808,022100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030808,022200,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030808,022300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030808,022400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030808,022500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,022600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,022700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,022800,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030808,022900,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030808,023000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,023100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,023200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,023300,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030808,023400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,023500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,023600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,023700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030808,023800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030808,023900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030808,024000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030808,024100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030808,024200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,024300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,024400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,024500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030808,024600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030808,024700,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030808,024800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030808,024900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030808,025000,0.9059,0.9059,0.9058,0.9059
AUDCAD,20030808,025100,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030808,025200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030808,025300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030808,025400,0.9058,0.9059,0.9058,0.9058
AUDCAD,20030808,025500,0.9058,0.9060,0.9058,0.9058
AUDCAD,20030808,025600,0.9058,0.9058,0.9057,0.9058
AUDCAD,20030808,025700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030808,025800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,025900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,030000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,030100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030808,030200,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030808,030300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030808,030400,0.9062,0.9067,0.9062,0.9067
AUDCAD,20030808,030500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,030600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,030700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,030800,0.9067,0.9067,0.9066,0.9067
AUDCAD,20030808,030900,0.9066,0.9067,0.9065,0.9067
AUDCAD,20030808,031000,0.9068,0.9069,0.9068,0.9068
AUDCAD,20030808,031100,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030808,031200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030808,031300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030808,031400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,031500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,031600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,031700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,031800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,031900,0.9071,0.9071,0.9065,0.9066
AUDCAD,20030808,032000,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030808,032100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,032200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,032300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,032400,0.9068,0.9068,0.9066,0.9068
AUDCAD,20030808,032500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030808,032600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030808,032700,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030808,032800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,032900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,033000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,033100,0.9072,0.9077,0.9072,0.9072
AUDCAD,20030808,033200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,033300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030808,033400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,033500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,033600,0.9073,0.9078,0.9073,0.9078
AUDCAD,20030808,033700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,033800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,033900,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030808,034000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030808,034100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,034200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,034300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,034400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,034500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,034600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,034700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,034800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,034900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,035000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,035100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,035200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,035300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,035400,0.9078,0.9078,0.9071,0.9071
AUDCAD,20030808,035500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,035600,0.9064,0.9066,0.9063,0.9066
AUDCAD,20030808,035700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,035800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,035900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,040000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,040100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,040200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,040300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030808,040400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,040500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,040600,0.9070,0.9070,0.9067,0.9067
AUDCAD,20030808,040700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,040800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,040900,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030808,041000,0.9069,0.9069,0.9067,0.9068
AUDCAD,20030808,041100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,041200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,041300,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030808,041400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,041500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,041600,0.9070,0.9071,0.9070,0.9070
AUDCAD,20030808,041700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,041800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,041900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,042000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,042100,0.9070,0.9070,0.9061,0.9063
AUDCAD,20030808,042200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030808,042300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030808,042400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,042500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,042600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030808,042700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030808,042800,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030808,042900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,043000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,043100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,043200,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030808,043300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030808,043400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030808,043500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030808,043600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030808,043700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030808,043800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,043900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,044000,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030808,044100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,044200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030808,044300,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,044400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,044500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,044600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,044700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,044800,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030808,044900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030808,045000,0.9066,0.9068,0.9066,0.9068
AUDCAD,20030808,045100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030808,045200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030808,045300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030808,045400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030808,045500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,045600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,045700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,045800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030808,045900,0.9072,0.9073,0.9071,0.9073
AUDCAD,20030808,050000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,050100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,050200,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030808,050300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030808,050400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030808,050500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030808,050600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,050700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030808,050800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,050900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,051000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,051100,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030808,051200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,051300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,051400,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030808,051500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,051600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,051700,0.9075,0.9075,0.9073,0.9074
AUDCAD,20030808,051800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030808,051900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030808,052000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,052100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,052200,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030808,052300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,052400,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030808,052500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,052600,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030808,052700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,052800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,052900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030808,053000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,053100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,053200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,053300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,053400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,053500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,053600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030808,053700,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030808,053800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,053900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030808,054000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030808,054100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,054200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,054300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,054400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,054500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,054600,0.9071,0.9071,0.9065,0.9065
AUDCAD,20030808,054700,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030808,054800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030808,054900,0.9070,0.9073,0.9070,0.9073
AUDCAD,20030808,055000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,055100,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030808,055200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,055300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,055400,0.9073,0.9073,0.9072,0.9073
AUDCAD,20030808,055500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,055600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,055700,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030808,055800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030808,055900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,060000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,060100,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030808,060200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,060300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,060400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,060500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,060600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,060700,0.9072,0.9072,0.9061,0.9061
AUDCAD,20030808,060800,0.9062,0.9065,0.9062,0.9065
AUDCAD,20030808,060900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030808,061000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030808,061100,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030808,061200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,061300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,061400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,061500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,061600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,061700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,061800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,061900,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030808,062000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030808,062100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,062200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,062300,0.9071,0.9071,0.9064,0.9064
AUDCAD,20030808,062400,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030808,062500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,062600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,062700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030808,062800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,062900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,063000,0.9071,0.9071,0.9063,0.9063
AUDCAD,20030808,063100,0.9063,0.9066,0.9063,0.9066
AUDCAD,20030808,063200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030808,063300,0.9071,0.9074,0.9071,0.9073
AUDCAD,20030808,063400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030808,063500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,063600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,063700,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030808,063800,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030808,063900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,064000,0.9073,0.9073,0.9068,0.9068
AUDCAD,20030808,064100,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030808,064200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,064300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,064400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,064500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030808,064600,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030808,064700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,064800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,064900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030808,065000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030808,065100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,065200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,065300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,065400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,065500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,065600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,065700,0.9072,0.9072,0.9064,0.9064
AUDCAD,20030808,065800,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030808,065900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,070000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,070100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,070200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,070300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030808,070400,0.9072,0.9072,0.9068,0.9068
AUDCAD,20030808,070500,0.9067,0.9067,0.9061,0.9062
AUDCAD,20030808,070600,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030808,070700,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030808,070800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030808,070900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030808,071000,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030808,071100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,071200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030808,071300,0.9071,0.9071,0.9067,0.9067
AUDCAD,20030808,071400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030808,071500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,071600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030808,071700,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030808,071800,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030808,071900,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030808,072000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030808,072100,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030808,072200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030808,072300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030808,072400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,072500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030808,072600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,072700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,072800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,072900,0.9073,0.9073,0.9065,0.9065
AUDCAD,20030808,073000,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030808,073100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,073200,0.9072,0.9078,0.9072,0.9078
AUDCAD,20030808,073300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,073400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,073500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030808,073600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,073700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,073800,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030808,073900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,074000,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030808,074100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,074200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,074300,0.9078,0.9081,0.9077,0.9081
AUDCAD,20030808,074400,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030808,074500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030808,074600,0.9079,0.9079,0.9075,0.9075
AUDCAD,20030808,074700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030808,074800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,074900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,075000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,075100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,075200,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030808,075300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,075400,0.9072,0.9087,0.9072,0.9087
AUDCAD,20030808,075500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030808,075600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030808,075700,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030808,075800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,075900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,080000,0.9085,0.9085,0.9062,0.9062
AUDCAD,20030808,080100,0.9066,0.9077,0.9066,0.9077
AUDCAD,20030808,080200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,080300,0.9077,0.9085,0.9077,0.9085
AUDCAD,20030808,080400,0.9084,0.9085,0.9083,0.9085
AUDCAD,20030808,080500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,080600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030808,080700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030808,080800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,080900,0.9085,0.9089,0.9085,0.9088
AUDCAD,20030808,081000,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030808,081100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030808,081200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030808,081300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030808,081400,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030808,081500,0.9096,0.9097,0.9092,0.9092
AUDCAD,20030808,081600,0.9091,0.9092,0.9089,0.9092
AUDCAD,20030808,081700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030808,081800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030808,081900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030808,082000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030808,082100,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030808,082200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030808,082300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030808,082400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030808,082500,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030808,082600,0.9086,0.9086,0.9083,0.9085
AUDCAD,20030808,082700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,082800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030808,082900,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030808,083000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030808,083100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030808,083200,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030808,083300,0.9085,0.9085,0.9084,0.9085
AUDCAD,20030808,083400,0.9084,0.9084,0.9081,0.9081
AUDCAD,20030808,083500,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030808,083600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030808,083700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,083800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030808,083900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030808,084000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030808,084100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030808,084200,0.9092,0.9092,0.9085,0.9085
AUDCAD,20030808,084300,0.9085,0.9085,0.9082,0.9085
AUDCAD,20030808,084400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,084500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,084600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,084700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,084800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030808,084900,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030808,085000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,085100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,085200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030808,085300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,085400,0.9083,0.9085,0.9083,0.9083
AUDCAD,20030808,085500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,085600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,085700,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030808,085800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030808,085900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,090000,0.9085,0.9087,0.9085,0.9086
AUDCAD,20030808,090100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030808,090200,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030808,090300,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030808,090400,0.9088,0.9088,0.9084,0.9084
AUDCAD,20030808,090500,0.9084,0.9085,0.9083,0.9085
AUDCAD,20030808,090600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,090700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,090800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030808,090900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030808,091000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,091100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,091200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030808,091300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,091400,0.9084,0.9086,0.9084,0.9085
AUDCAD,20030808,091500,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030808,091600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030808,091700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,091800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030808,091900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,092000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,092100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030808,092200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030808,092300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030808,092400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,092500,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030808,092600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030808,092700,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030808,092800,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030808,092900,0.9088,0.9088,0.9087,0.9088
AUDCAD,20030808,093000,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030808,093100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030808,093200,0.9089,0.9089,0.9088,0.9089
AUDCAD,20030808,093300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030808,093400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030808,093500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030808,093600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,093700,0.9087,0.9087,0.9083,0.9083
AUDCAD,20030808,093800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,093900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,094000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030808,094100,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030808,094200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,094300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030808,094400,0.9084,0.9084,0.9078,0.9078
AUDCAD,20030808,094500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,094600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,094700,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030808,094800,0.9080,0.9081,0.9079,0.9079
AUDCAD,20030808,094900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030808,095000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,095100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,095200,0.9079,0.9083,0.9079,0.9081
AUDCAD,20030808,095300,0.9082,0.9083,0.9082,0.9082
AUDCAD,20030808,095400,0.9082,0.9083,0.9081,0.9082
AUDCAD,20030808,095500,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030808,095600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030808,095700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,095800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,095900,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030808,100000,0.9085,0.9085,0.9083,0.9084
AUDCAD,20030808,100100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,100200,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030808,100300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,100400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030808,100500,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030808,100600,0.9079,0.9082,0.9079,0.9082
AUDCAD,20030808,100700,0.9084,0.9085,0.9082,0.9085
AUDCAD,20030808,100800,0.9086,0.9089,0.9086,0.9088
AUDCAD,20030808,100900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030808,101000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,101100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,101200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,101300,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030808,101400,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030808,101500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030808,101600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030808,101700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030808,101800,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030808,101900,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030808,102000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030808,102100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030808,102200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030808,102300,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030808,102400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030808,102500,0.9093,0.9093,0.9089,0.9089
AUDCAD,20030808,102600,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030808,102700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030808,102800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030808,102900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030808,103000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030808,103100,0.9084,0.9084,0.9083,0.9084
AUDCAD,20030808,103200,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030808,103300,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030808,103400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,103500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,103600,0.9080,0.9084,0.9080,0.9084
AUDCAD,20030808,103700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030808,103800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,103900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,104000,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030808,104100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,104200,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030808,104300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,104400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030808,104500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,104600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,104700,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030808,104800,0.9079,0.9083,0.9079,0.9083
AUDCAD,20030808,104900,0.9083,0.9083,0.9074,0.9074
AUDCAD,20030808,105000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030808,105100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,105200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030808,105300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,105400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,105500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030808,105600,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030808,105700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030808,105800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030808,105900,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030808,110000,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030808,110100,0.9080,0.9083,0.9080,0.9083
AUDCAD,20030808,110200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,110300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,110400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,110500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030808,110600,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030808,110700,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030808,110800,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030808,110900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,111000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030808,111100,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030808,111200,0.9075,0.9075,0.9071,0.9072
AUDCAD,20030808,111300,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030808,111400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030808,111500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,111600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,111700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,111800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,111900,0.9079,0.9083,0.9079,0.9083
AUDCAD,20030808,112000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030808,112100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,112200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030808,112300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,112400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,112500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,112600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,112700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,112800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,112900,0.9082,0.9082,0.9069,0.9072
AUDCAD,20030808,113000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,113100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,113200,0.9076,0.9082,0.9076,0.9082
AUDCAD,20030808,113300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,113400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030808,113500,0.9086,0.9087,0.9086,0.9086
AUDCAD,20030808,113600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,113700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030808,113800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030808,113900,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030808,114000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030808,114100,0.9082,0.9082,0.9068,0.9069
AUDCAD,20030808,114200,0.9069,0.9073,0.9069,0.9073
AUDCAD,20030808,114300,0.9074,0.9084,0.9074,0.9084
AUDCAD,20030808,114400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030808,114500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030808,114600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,114700,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030808,114800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,114900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,115000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,115100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030808,115200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,115300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030808,115400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030808,115500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030808,115600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,115700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030808,115800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030808,115900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,120000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030808,120100,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030808,120200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030808,120300,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,120400,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030808,120500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,120600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,120700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,120800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,120900,0.9084,0.9084,0.9069,0.9069
AUDCAD,20030808,121000,0.9069,0.9072,0.9069,0.9072
AUDCAD,20030808,121100,0.9072,0.9079,0.9072,0.9079
AUDCAD,20030808,121200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030808,121300,0.9081,0.9081,0.9076,0.9076
AUDCAD,20030808,121400,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030808,121500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,121600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,121700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030808,121800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,121900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,122000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,122100,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030808,122200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,122300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030808,122400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030808,122500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,122600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030808,122700,0.9075,0.9075,0.9068,0.9069
AUDCAD,20030808,122800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030808,122900,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030808,123000,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030808,123100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030808,123200,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030808,123300,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030808,123400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030808,123500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030808,123600,0.9087,0.9087,0.9085,0.9087
AUDCAD,20030808,123700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,123800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030808,123900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030808,124000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030808,124100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030808,124200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,124300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,124400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,124500,0.9084,0.9084,0.9076,0.9080
AUDCAD,20030808,124600,0.9081,0.9086,0.9081,0.9086
AUDCAD,20030808,124700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030808,124800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030808,124900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030808,125000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030808,125100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,125200,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030808,125300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,125400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,125500,0.9085,0.9085,0.9078,0.9078
AUDCAD,20030808,125600,0.9077,0.9081,0.9076,0.9081
AUDCAD,20030808,125700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030808,125800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030808,125900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030808,130000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030808,130100,0.9085,0.9096,0.9085,0.9096
AUDCAD,20030808,130200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,130300,0.9096,0.9096,0.9093,0.9094
AUDCAD,20030808,130400,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030808,130500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030808,130600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030808,130700,0.9100,0.9100,0.9098,0.9100
AUDCAD,20030808,130800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030808,130900,0.9100,0.9100,0.9097,0.9098
AUDCAD,20030808,131000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030808,131100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030808,131200,0.9101,0.9101,0.9098,0.9098
AUDCAD,20030808,131300,0.9098,0.9098,0.9096,0.9096
AUDCAD,20030808,131400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,131500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,131600,0.9096,0.9096,0.9081,0.9081
AUDCAD,20030808,131700,0.9082,0.9086,0.9082,0.9086
AUDCAD,20030808,131800,0.9086,0.9097,0.9086,0.9097
AUDCAD,20030808,131900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,132000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,132100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030808,132200,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030808,132300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,132400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,132500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,132600,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030808,132700,0.9094,0.9094,0.9085,0.9085
AUDCAD,20030808,132800,0.9087,0.9097,0.9087,0.9097
AUDCAD,20030808,132900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030808,133000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030808,133100,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030808,133200,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030808,133300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030808,133400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030808,133500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030808,133600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030808,133700,0.9098,0.9099,0.9097,0.9099
AUDCAD,20030808,133800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030808,133900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030808,134000,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030808,134100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030808,134200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030808,134300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030808,134400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030808,134500,0.9097,0.9097,0.9087,0.9087
AUDCAD,20030808,134600,0.9090,0.9101,0.9090,0.9101
AUDCAD,20030808,134700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030808,134800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030808,134900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030808,135000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030808,135100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030808,135200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030808,135300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030808,135400,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030808,135500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030808,135600,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030808,135700,0.9087,0.9088,0.9086,0.9086
AUDCAD,20030808,135800,0.9085,0.9085,0.9077,0.9078
AUDCAD,20030808,135900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,140000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030808,140100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030808,140200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030808,140300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030808,140400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030808,140500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030808,140600,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030808,140700,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030808,140800,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030808,140900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030808,141000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030808,141100,0.9089,0.9089,0.9088,0.9089
AUDCAD,20030808,141200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030808,141300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030808,141400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030808,141500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030808,141600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030808,141700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030808,141800,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030808,141900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030808,142000,0.9091,0.9094,0.9091,0.9094
AUDCAD,20030808,142100,0.9095,0.9100,0.9095,0.9100
AUDCAD,20030808,142200,0.9100,0.9106,0.9100,0.9106
AUDCAD,20030808,142300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030808,142400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030808,142500,0.9103,0.9103,0.9100,0.9101
AUDCAD,20030808,142600,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030808,142700,0.9104,0.9104,0.9099,0.9099
AUDCAD,20030808,142800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030808,142900,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030808,143000,0.9095,0.9095,0.9091,0.9091
AUDCAD,20030808,143100,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030808,143200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030808,143300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030808,143400,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030808,143500,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030808,143600,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030808,143700,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030808,143800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030808,143900,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030808,144000,0.9093,0.9093,0.9089,0.9089
AUDCAD,20030808,144100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030808,144200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,144300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030808,144400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030808,144500,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030808,144600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030808,144700,0.9084,0.9084,0.9082,0.9082
AUDCAD,20030808,144800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,144900,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030808,145000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,145100,0.9083,0.9084,0.9083,0.9083
AUDCAD,20030808,145200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,145300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030808,145400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030808,145500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030808,145600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,145700,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030808,145800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,145900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,150000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030808,150100,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030808,150200,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030808,150300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,150400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030808,150500,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030808,150600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030808,150700,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030808,150800,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030808,150900,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030808,151000,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030808,151100,0.9086,0.9086,0.9084,0.9085
AUDCAD,20030808,151200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030808,151300,0.9086,0.9091,0.9086,0.9091
AUDCAD,20030808,151400,0.9092,0.9092,0.9087,0.9087
AUDCAD,20030808,151500,0.9085,0.9090,0.9085,0.9090
AUDCAD,20030808,151600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030808,151700,0.9093,0.9098,0.9093,0.9096
AUDCAD,20030808,151800,0.9097,0.9097,0.9093,0.9093
AUDCAD,20030808,151900,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030808,152000,0.9096,0.9100,0.9096,0.9100
AUDCAD,20030808,152100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030808,152200,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030808,152300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030808,152400,0.9101,0.9101,0.9097,0.9099
AUDCAD,20030808,152500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030808,152600,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030808,152700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030808,152800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030808,152900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030808,153000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030808,153100,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030808,153200,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030808,153300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030808,153400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030808,153500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030808,153600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030808,153700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030808,153800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030808,153900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030808,154000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030808,154100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030808,154200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030808,154300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030808,154400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030808,154500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030808,154600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030808,154700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030808,154800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030808,154900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030808,155000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030808,155100,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030808,155200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030808,155300,0.9099,0.9104,0.9099,0.9104
AUDCAD,20030808,155400,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030808,155500,0.9099,0.9099,0.9095,0.9098
AUDCAD,20030808,155600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030808,155700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030808,155800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030808,155900,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030808,160000,0.9099,0.9100,0.9097,0.9098
AUDCAD,20030808,160100,0.9099,0.9100,0.9099,0.9099
AUDCAD,20030808,160200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030808,160300,0.9103,0.9104,0.9102,0.9102
AUDCAD,20030808,160400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030808,160500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030808,160600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030808,160700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030808,160800,0.9100,0.9100,0.9098,0.9099
AUDCAD,20030808,160900,0.9099,0.9104,0.9099,0.9104
AUDCAD,20030808,161000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030808,161100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030808,161200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030808,161300,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030808,161400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030808,161500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030808,161600,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030808,161700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030808,161800,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030808,161900,0.9100,0.9102,0.9100,0.9101
AUDCAD,20030808,162000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030808,162100,0.9103,0.9103,0.9090,0.9091
AUDCAD,20030808,162200,0.9091,0.9095,0.9091,0.9095
AUDCAD,20030808,162300,0.9095,0.9099,0.9095,0.9099
AUDCAD,20030808,162400,0.9099,0.9104,0.9099,0.9104
AUDCAD,20030808,162500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030808,162600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030808,162700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030808,162800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030808,162900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030808,163000,0.9106,0.9106,0.9102,0.9102
AUDCAD,20030808,163100,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030808,163200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030808,163300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030808,163400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030808,163500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030808,163600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030808,163700,0.9098,0.9099,0.9096,0.9096
AUDCAD,20030808,163800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,163900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,164000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030808,164100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030808,164200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030808,164300,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030808,164400,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030808,164500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030808,164600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030808,164700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,164800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030808,164900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030808,165000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030808,165100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030808,165200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030808,165300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030808,165400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030808,165500,0.9097,0.9099,0.9097,0.9098
AUDCAD,20030808,165600,0.9097,0.9097,0.9091,0.9091
AUDCAD,20030808,165700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030808,165800,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030808,165900,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030808,170000,0.9092,0.9100,0.9092,0.9100
AUDCAD,20030808,170100,0.9100,0.9101,0.9100,0.9100
AUDCAD,20030808,170200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030808,170300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030808,170400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030808,170500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030808,170600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030808,170700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030808,170800,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030808,170900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030808,171000,0.9107,0.9107,0.9106,0.9107
AUDCAD,20030808,171100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030808,171200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030808,171300,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030808,171400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030808,171500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030808,171600,0.9111,0.9112,0.9111,0.9111
AUDCAD,20030808,171700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030808,171800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030808,171900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030808,172000,0.9113,0.9114,0.9113,0.9113
AUDCAD,20030808,172100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030808,172200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030808,172300,0.9109,0.9109,0.9106,0.9107
AUDCAD,20030808,172400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030808,172500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030808,172600,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030808,172700,0.9110,0.9110,0.9105,0.9105
AUDCAD,20030808,172800,0.9105,0.9105,0.9101,0.9102
AUDCAD,20030808,172900,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030808,173000,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030808,173100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030808,173200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030808,173300,0.9097,0.9097,0.9096,0.9097
AUDCAD,20030808,173400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030808,173500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030808,173600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030808,173700,0.9100,0.9100,0.9096,0.9096
AUDCAD,20030808,173800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030808,173900,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030808,174000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030808,174100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030808,174200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030808,174300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030808,174400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030808,174500,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030808,174600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030808,174700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030808,174800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030808,174900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030808,175000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030808,175100,0.9094,0.9094,0.9089,0.9089
AUDCAD,20030808,175200,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030808,175300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030808,175400,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030808,175500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030808,175600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030808,175700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030808,175800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030808,175900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030808,180000,0.9100,0.9100,0.9099,0.9100
AUDCAD,20030808,180100,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030808,180200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030808,180300,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030808,180400,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030808,180500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030808,180600,0.9103,0.9103,0.9097,0.9097
AUDCAD,20030808,180700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030808,180800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030808,180900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030808,181000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030808,181100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030808,181200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030808,181300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030808,181400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030808,181500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030808,181600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030808,181700,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030808,181800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,181900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,182000,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030808,182100,0.9085,0.9085,0.9081,0.9081
AUDCAD,20030808,182200,0.9080,0.9080,0.9077,0.9077
AUDCAD,20030808,182300,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030808,182400,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030808,182500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,182600,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030808,182700,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030808,182800,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030808,182900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030808,183000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,183100,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030808,183200,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030808,183300,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030808,183400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030808,183500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,183600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,183700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,183800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,183900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,184000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,184100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030808,184200,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030808,184300,0.9077,0.9077,0.9073,0.9073
AUDCAD,20030808,184400,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030808,184500,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030808,184600,0.9074,0.9077,0.9074,0.9077
AUDCAD,20030808,184700,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030808,184800,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030808,184900,0.9071,0.9071,0.9069,0.9070
AUDCAD,20030808,185000,0.9069,0.9077,0.9068,0.9077
AUDCAD,20030808,185100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030808,185200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,185300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,185400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030808,185500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030808,185600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,185700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,185800,0.9077,0.9077,0.9073,0.9073
AUDCAD,20030808,185900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,190000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030808,190100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030808,190200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,190300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030808,190400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,190500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030808,190600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,190700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,190800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,190900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030808,191000,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030808,191100,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030808,191200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,191300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,191400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,191500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,191600,0.9072,0.9072,0.9070,0.9071
AUDCAD,20030808,191700,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030808,191800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030808,191900,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030808,192000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030808,192100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,192200,0.9075,0.9079,0.9075,0.9079
AUDCAD,20030808,192300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,192400,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030808,192500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,192600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,192700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,192800,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030808,192900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030808,193000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030808,193100,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030808,193200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030808,193300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,193400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,193500,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030808,193600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,193700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,193800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030808,193900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,194000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030808,194100,0.9079,0.9079,0.9077,0.9078
AUDCAD,20030808,194200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,194300,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030808,194400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,194500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,194600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,194700,0.9079,0.9079,0.9074,0.9074
AUDCAD,20030808,194800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030808,194900,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030808,195000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030808,195100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,195200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,195300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,195400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,195500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,195600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,195700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030808,195800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,195900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,200000,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030808,200100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,200200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,200300,0.9079,0.9079,0.9078,0.9079
AUDCAD,20030808,200400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,200500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,200600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030808,200700,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030808,200800,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030808,200900,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030808,201000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030808,201100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030808,201200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,201300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030808,201400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,201500,0.9077,0.9078,0.9076,0.9078
AUDCAD,20030808,201600,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030808,201700,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030808,201800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,201900,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030808,202000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030808,202100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030808,202200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030808,202300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,202400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,202500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030808,202600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030808,202700,0.9082,0.9083,0.9082,0.9082
AUDCAD,20030808,202800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030808,202900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030808,203000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20030808,203100,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030808,203200,0.9079,0.9079,0.9077,0.9078
AUDCAD,20030808,203300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,203400,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030808,203500,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030808,203600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,203700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030808,203800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030808,203900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,204000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,204100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030808,204200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,204300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,204400,0.9076,0.9079,0.9075,0.9079
AUDCAD,20030808,204500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030808,204600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030808,204700,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030808,204800,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030808,204900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030808,205000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030808,205100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030808,205200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030808,205300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030808,205400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030808,205500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030808,205600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030808,205700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030808,205800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030808,205900,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030808,210000,0.9076,0.9076,0.9075,0.9076
AUDCAD,20030808,210100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,210200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030808,210300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030808,210400,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030808,210500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,210600,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030808,210700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030808,210800,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030808,210900,0.9073,0.9073,0.9070,0.9070
AUDCAD,20030808,211000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030808,211100,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030808,211200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,211300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,211400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,211500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,211600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,211700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,211800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,211900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030808,212000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,212100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,212200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,212300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,212400,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030808,212500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,212600,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030808,212700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,212800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,212900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030808,213000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,213100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,213200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,213300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,213400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,213500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,213600,0.9079,0.9079,0.9076,0.9077
AUDCAD,20030808,213700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,213800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030808,213900,0.9077,0.9080,0.9077,0.9080
AUDCAD,20030808,214000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,214100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,214200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030808,214300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,214400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030808,214500,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030808,214600,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030808,214700,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030808,214800,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030808,214900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030808,215000,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030808,215100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030808,215200,0.9076,0.9076,0.9071,0.9071
AUDCAD,20030808,215300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030808,215400,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030808,215500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030808,215600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,215700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,215800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,215900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030808,220000,0.9075,0.9075,0.9075,0.9075
AUDNZD,20030808,000100,1.1238,1.1238,1.1231,1.1231
AUDNZD,20030808,000200,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030808,000300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,000400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,000500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,000600,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030808,000700,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030808,000800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030808,000900,1.1236,1.1237,1.1236,1.1236
AUDNZD,20030808,001000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030808,001100,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030808,001200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030808,001300,1.1236,1.1242,1.1236,1.1238
AUDNZD,20030808,001400,1.1235,1.1235,1.1222,1.1224
AUDNZD,20030808,001500,1.1225,1.1229,1.1225,1.1229
AUDNZD,20030808,001600,1.1230,1.1236,1.1230,1.1236
AUDNZD,20030808,001700,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030808,001800,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030808,001900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030808,002000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030808,002100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030808,002200,1.1237,1.1238,1.1234,1.1238
AUDNZD,20030808,002300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030808,002400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030808,002500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030808,002600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030808,002700,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030808,002800,1.1227,1.1241,1.1227,1.1236
AUDNZD,20030808,002900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030808,003000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030808,003100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030808,003200,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030808,003300,1.1235,1.1238,1.1234,1.1234
AUDNZD,20030808,003400,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030808,003500,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030808,003600,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030808,003700,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,003800,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030808,003900,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030808,004000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,004100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,004200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,004300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,004400,1.1221,1.1224,1.1218,1.1224
AUDNZD,20030808,004500,1.1225,1.1228,1.1225,1.1227
AUDNZD,20030808,004600,1.1224,1.1225,1.1224,1.1224
AUDNZD,20030808,004700,1.1226,1.1227,1.1220,1.1220
AUDNZD,20030808,004800,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030808,004900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,005000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,005100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,005200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,005300,1.1217,1.1218,1.1215,1.1215
AUDNZD,20030808,005400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,005500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,005600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,005700,1.1214,1.1232,1.1214,1.1232
AUDNZD,20030808,005800,1.1231,1.1232,1.1228,1.1228
AUDNZD,20030808,005900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030808,010000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030808,010100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030808,010200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030808,010300,1.1226,1.1226,1.1214,1.1214
AUDNZD,20030808,010400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,010500,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030808,010600,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,010700,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030808,010800,1.1213,1.1219,1.1213,1.1219
AUDNZD,20030808,010900,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030808,011000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,011100,1.1217,1.1225,1.1217,1.1225
AUDNZD,20030808,011200,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030808,011300,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030808,011400,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030808,011500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,011600,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030808,011700,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030808,011800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,011900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,012000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,012100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030808,012200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030808,012300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030808,012400,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030808,012500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,012600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,012700,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030808,012800,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030808,012900,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030808,013000,1.1226,1.1226,1.1222,1.1222
AUDNZD,20030808,013100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030808,013200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030808,013300,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030808,013400,1.1223,1.1224,1.1222,1.1224
AUDNZD,20030808,013500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,013600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,013700,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030808,013800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030808,013900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030808,014000,1.1226,1.1226,1.1222,1.1223
AUDNZD,20030808,014100,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030808,014200,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030808,014300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030808,014400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030808,014500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030808,014600,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030808,014700,1.1227,1.1230,1.1227,1.1230
AUDNZD,20030808,014800,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030808,014900,1.1224,1.1228,1.1224,1.1227
AUDNZD,20030808,015000,1.1227,1.1227,1.1226,1.1226
AUDNZD,20030808,015100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030808,015200,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030808,015300,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030808,015400,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030808,015500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030808,015600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030808,015700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030808,015800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030808,015900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030808,020000,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030808,020100,1.1225,1.1225,1.1206,1.1210
AUDNZD,20030808,020200,1.1211,1.1216,1.1211,1.1216
AUDNZD,20030808,020300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,020400,1.1216,1.1223,1.1216,1.1223
AUDNZD,20030808,020500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030808,020600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030808,020700,1.1216,1.1216,1.1207,1.1207
AUDNZD,20030808,020800,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030808,020900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030808,021000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030808,021100,1.1206,1.1213,1.1206,1.1213
AUDNZD,20030808,021200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,021300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,021400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,021500,1.1224,1.1226,1.1212,1.1212
AUDNZD,20030808,021600,1.1209,1.1209,1.1207,1.1209
AUDNZD,20030808,021700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,021800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,021900,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030808,022000,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030808,022100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,022200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,022300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030808,022400,1.1209,1.1224,1.1209,1.1224
AUDNZD,20030808,022500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,022600,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030808,022700,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,022800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,022900,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030808,023000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,023100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,023200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,023300,1.1215,1.1221,1.1215,1.1221
AUDNZD,20030808,023400,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030808,023500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,023600,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030808,023700,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030808,023800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,023900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,024000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,024100,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030808,024200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,024300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,024400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,024500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,024600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,024700,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030808,024800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,024900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,025000,1.1215,1.1215,1.1213,1.1214
AUDNZD,20030808,025100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,025200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,025300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,025400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,025500,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030808,025600,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030808,025700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030808,025800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030808,025900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030808,030000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030808,030100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030808,030200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030808,030300,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030808,030400,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030808,030500,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030808,030600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,030700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,030800,1.1210,1.1215,1.1210,1.1215
AUDNZD,20030808,030900,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030808,031000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,031100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,031200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,031300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,031400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,031500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,031600,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030808,031700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030808,031800,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030808,031900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,032000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,032100,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030808,032200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,032300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,032400,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030808,032500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,032600,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030808,032700,1.1214,1.1218,1.1214,1.1218
AUDNZD,20030808,032800,1.1217,1.1217,1.1213,1.1213
AUDNZD,20030808,032900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,033000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,033100,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030808,033200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,033300,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030808,033400,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030808,033500,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030808,033600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,033700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,033800,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030808,033900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,034000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,034100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,034200,1.1213,1.1223,1.1213,1.1223
AUDNZD,20030808,034300,1.1222,1.1223,1.1222,1.1222
AUDNZD,20030808,034400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,034500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,034600,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030808,034700,1.1218,1.1224,1.1218,1.1224
AUDNZD,20030808,034800,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030808,034900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,035000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,035100,1.1220,1.1220,1.1211,1.1211
AUDNZD,20030808,035200,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030808,035300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,035400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,035500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,035600,1.1202,1.1203,1.1201,1.1203
AUDNZD,20030808,035700,1.1203,1.1210,1.1203,1.1210
AUDNZD,20030808,035800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,035900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,040000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,040100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,040200,1.1214,1.1224,1.1214,1.1224
AUDNZD,20030808,040300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,040400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,040500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,040600,1.1209,1.1213,1.1208,1.1213
AUDNZD,20030808,040700,1.1217,1.1220,1.1217,1.1218
AUDNZD,20030808,040800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,040900,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030808,041000,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030808,041100,1.1221,1.1227,1.1221,1.1226
AUDNZD,20030808,041200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030808,041300,1.1226,1.1226,1.1220,1.1220
AUDNZD,20030808,041400,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030808,041500,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030808,041600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030808,041700,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030808,041800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,041900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,042000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,042100,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030808,042200,1.1217,1.1217,1.1216,1.1217
AUDNZD,20030808,042300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,042400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,042500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,042600,1.1221,1.1225,1.1221,1.1225
AUDNZD,20030808,042700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030808,042800,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030808,042900,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030808,043000,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030808,043100,1.1225,1.1225,1.1218,1.1218
AUDNZD,20030808,043200,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,043300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,043400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,043500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,043600,1.1224,1.1224,1.1218,1.1218
AUDNZD,20030808,043700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,043800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,043900,1.1219,1.1222,1.1219,1.1222
AUDNZD,20030808,044000,1.1223,1.1230,1.1223,1.1230
AUDNZD,20030808,044100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030808,044200,1.1228,1.1228,1.1220,1.1220
AUDNZD,20030808,044300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,044400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,044500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,044600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,044700,1.1220,1.1226,1.1220,1.1226
AUDNZD,20030808,044800,1.1225,1.1227,1.1224,1.1224
AUDNZD,20030808,044900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,045000,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,045100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,045200,1.1224,1.1229,1.1224,1.1229
AUDNZD,20030808,045300,1.1228,1.1228,1.1225,1.1225
AUDNZD,20030808,045400,1.1224,1.1224,1.1220,1.1220
AUDNZD,20030808,045500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030808,045600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030808,045700,1.1219,1.1229,1.1219,1.1229
AUDNZD,20030808,045800,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030808,045900,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030808,050000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030808,050100,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030808,050200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030808,050300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030808,050400,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030808,050500,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030808,050600,1.1219,1.1221,1.1219,1.1220
AUDNZD,20030808,050700,1.1220,1.1220,1.1216,1.1216
AUDNZD,20030808,050800,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030808,050900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,051000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,051100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,051200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,051300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,051400,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030808,051500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,051600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,051700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,051800,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030808,051900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030808,052000,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030808,052100,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030808,052200,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030808,052300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,052400,1.1211,1.1214,1.1211,1.1214
AUDNZD,20030808,052500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,052600,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030808,052700,1.1215,1.1231,1.1215,1.1231
AUDNZD,20030808,052800,1.1231,1.1231,1.1228,1.1228
AUDNZD,20030808,052900,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030808,053000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030808,053100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030808,053200,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030808,053300,1.1222,1.1225,1.1222,1.1225
AUDNZD,20030808,053400,1.1225,1.1225,1.1222,1.1222
AUDNZD,20030808,053500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030808,053600,1.1222,1.1222,1.1210,1.1210
AUDNZD,20030808,053700,1.1210,1.1210,1.1208,1.1210
AUDNZD,20030808,053800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,053900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,054000,1.1210,1.1219,1.1210,1.1219
AUDNZD,20030808,054100,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030808,054200,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030808,054300,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,054400,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,054500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,054600,1.1218,1.1223,1.1218,1.1218
AUDNZD,20030808,054700,1.1212,1.1213,1.1210,1.1213
AUDNZD,20030808,054800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,054900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,055000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,055100,1.1213,1.1224,1.1213,1.1223
AUDNZD,20030808,055200,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030808,055300,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030808,055400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030808,055500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,055600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,055700,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030808,055800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,055900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,060000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,060100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,060200,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030808,060300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,060400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,060500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,060600,1.1215,1.1224,1.1215,1.1224
AUDNZD,20030808,060700,1.1223,1.1223,1.1208,1.1208
AUDNZD,20030808,060800,1.1208,1.1211,1.1207,1.1211
AUDNZD,20030808,060900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,061000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,061100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,061200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,061300,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030808,061400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,061500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,061600,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030808,061700,1.1221,1.1226,1.1221,1.1224
AUDNZD,20030808,061800,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,061900,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030808,062000,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030808,062100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030808,062200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030808,062300,1.1222,1.1222,1.1203,1.1203
AUDNZD,20030808,062400,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030808,062500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030808,062600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030808,062700,1.1227,1.1230,1.1226,1.1226
AUDNZD,20030808,062800,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030808,062900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030808,063000,1.1226,1.1226,1.1211,1.1211
AUDNZD,20030808,063100,1.1211,1.1218,1.1211,1.1218
AUDNZD,20030808,063200,1.1219,1.1222,1.1219,1.1219
AUDNZD,20030808,063300,1.1219,1.1220,1.1218,1.1220
AUDNZD,20030808,063400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,063500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,063600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,063700,1.1217,1.1219,1.1216,1.1219
AUDNZD,20030808,063800,1.1222,1.1228,1.1222,1.1227
AUDNZD,20030808,063900,1.1226,1.1226,1.1220,1.1220
AUDNZD,20030808,064000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,064100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,064200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,064300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,064400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030808,064500,1.1220,1.1222,1.1218,1.1218
AUDNZD,20030808,064600,1.1217,1.1219,1.1217,1.1217
AUDNZD,20030808,064700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,064800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,064900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,065000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,065100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,065200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,065300,1.1214,1.1225,1.1214,1.1225
AUDNZD,20030808,065400,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030808,065500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,065600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030808,065700,1.1224,1.1224,1.1211,1.1212
AUDNZD,20030808,065800,1.1213,1.1220,1.1213,1.1220
AUDNZD,20030808,065900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,070000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,070100,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030808,070200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030808,070300,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030808,070400,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030808,070500,1.1207,1.1207,1.1200,1.1200
AUDNZD,20030808,070600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030808,070700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030808,070800,1.1203,1.1212,1.1203,1.1210
AUDNZD,20030808,070900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,071000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,071100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,071200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030808,071300,1.1211,1.1211,1.1203,1.1203
AUDNZD,20030808,071400,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030808,071500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030808,071600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030808,071700,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030808,071800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,071900,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030808,072000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,072100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,072200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030808,072300,1.1213,1.1213,1.1212,1.1212
AUDNZD,20030808,072400,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030808,072500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,072600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,072700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,072800,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030808,072900,1.1217,1.1217,1.1207,1.1207
AUDNZD,20030808,073000,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030808,073100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,073200,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030808,073300,1.1219,1.1219,1.1209,1.1209
AUDNZD,20030808,073400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,073500,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030808,073600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,073700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,073800,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030808,073900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,074000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,074100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,074200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,074300,1.1218,1.1222,1.1217,1.1219
AUDNZD,20030808,074400,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030808,074500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,074600,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030808,074700,1.1211,1.1219,1.1211,1.1219
AUDNZD,20030808,074800,1.1220,1.1221,1.1216,1.1216
AUDNZD,20030808,074900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,075000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,075100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,075200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,075300,1.1214,1.1214,1.1200,1.1200
AUDNZD,20030808,075400,1.1200,1.1210,1.1200,1.1210
AUDNZD,20030808,075500,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030808,075600,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030808,075700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,075800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,075900,1.1230,1.1230,1.1225,1.1225
AUDNZD,20030808,080000,1.1225,1.1225,1.1182,1.1182
AUDNZD,20030808,080100,1.1185,1.1197,1.1185,1.1197
AUDNZD,20030808,080200,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030808,080300,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030808,080400,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030808,080500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030808,080600,1.1199,1.1199,1.1193,1.1194
AUDNZD,20030808,080700,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030808,080800,1.1191,1.1196,1.1191,1.1195
AUDNZD,20030808,080900,1.1193,1.1193,1.1185,1.1185
AUDNZD,20030808,081000,1.1184,1.1189,1.1184,1.1189
AUDNZD,20030808,081100,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030808,081200,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030808,081300,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030808,081400,1.1191,1.1191,1.1187,1.1189
AUDNZD,20030808,081500,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030808,081600,1.1184,1.1196,1.1182,1.1196
AUDNZD,20030808,081700,1.1197,1.1197,1.1192,1.1193
AUDNZD,20030808,081800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030808,081900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030808,082000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030808,082100,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030808,082200,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030808,082300,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030808,082400,1.1193,1.1200,1.1193,1.1199
AUDNZD,20030808,082500,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030808,082600,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030808,082700,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030808,082800,1.1200,1.1200,1.1195,1.1195
AUDNZD,20030808,082900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030808,083000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030808,083100,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030808,083200,1.1189,1.1195,1.1189,1.1195
AUDNZD,20030808,083300,1.1194,1.1194,1.1187,1.1189
AUDNZD,20030808,083400,1.1189,1.1191,1.1187,1.1187
AUDNZD,20030808,083500,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030808,083600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030808,083700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030808,083800,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030808,083900,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030808,084000,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030808,084100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030808,084200,1.1194,1.1194,1.1189,1.1189
AUDNZD,20030808,084300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030808,084400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030808,084500,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030808,084600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,084700,1.1187,1.1193,1.1187,1.1193
AUDNZD,20030808,084800,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030808,084900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030808,085000,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030808,085100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,085200,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030808,085300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030808,085400,1.1188,1.1190,1.1186,1.1186
AUDNZD,20030808,085500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,085600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,085700,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030808,085800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030808,085900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030808,090000,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030808,090100,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030808,090200,1.1189,1.1189,1.1184,1.1184
AUDNZD,20030808,090300,1.1184,1.1184,1.1181,1.1182
AUDNZD,20030808,090400,1.1182,1.1183,1.1180,1.1180
AUDNZD,20030808,090500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,090600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,090700,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030808,090800,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030808,090900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030808,091000,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030808,091100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,091200,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030808,091300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030808,091400,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030808,091500,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030808,091600,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030808,091700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,091800,1.1186,1.1188,1.1186,1.1187
AUDNZD,20030808,091900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,092000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,092100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,092200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,092300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,092400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,092500,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030808,092600,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030808,092700,1.1190,1.1197,1.1190,1.1196
AUDNZD,20030808,092800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030808,092900,1.1196,1.1196,1.1191,1.1192
AUDNZD,20030808,093000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030808,093100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030808,093200,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030808,093300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030808,093400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030808,093500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030808,093600,1.1189,1.1193,1.1189,1.1192
AUDNZD,20030808,093700,1.1193,1.1193,1.1185,1.1185
AUDNZD,20030808,093800,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030808,093900,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030808,094000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,094100,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030808,094200,1.1177,1.1181,1.1177,1.1181
AUDNZD,20030808,094300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030808,094400,1.1183,1.1183,1.1176,1.1176
AUDNZD,20030808,094500,1.1177,1.1180,1.1177,1.1179
AUDNZD,20030808,094600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030808,094700,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030808,094800,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030808,094900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030808,095000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030808,095100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030808,095200,1.1178,1.1182,1.1178,1.1180
AUDNZD,20030808,095300,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030808,095400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030808,095500,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030808,095600,1.1184,1.1190,1.1184,1.1190
AUDNZD,20030808,095700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030808,095800,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030808,095900,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030808,100000,1.1186,1.1186,1.1179,1.1179
AUDNZD,20030808,100100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030808,100200,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030808,100300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030808,100400,1.1180,1.1180,1.1173,1.1174
AUDNZD,20030808,100500,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030808,100600,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030808,100700,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030808,100800,1.1183,1.1184,1.1182,1.1182
AUDNZD,20030808,100900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030808,101000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,101100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,101200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,101300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030808,101400,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030808,101500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030808,101600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030808,101700,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030808,101800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,101900,1.1180,1.1186,1.1180,1.1185
AUDNZD,20030808,102000,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030808,102100,1.1184,1.1188,1.1184,1.1188
AUDNZD,20030808,102200,1.1191,1.1193,1.1191,1.1192
AUDNZD,20030808,102300,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030808,102400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030808,102500,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030808,102600,1.1187,1.1187,1.1186,1.1187
AUDNZD,20030808,102700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,102800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,102900,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030808,103000,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030808,103100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030808,103200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030808,103300,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030808,103400,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030808,103500,1.1180,1.1181,1.1180,1.1180
AUDNZD,20030808,103600,1.1179,1.1179,1.1178,1.1179
AUDNZD,20030808,103700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030808,103800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030808,103900,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030808,104000,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030808,104100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,104200,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030808,104300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030808,104400,1.1182,1.1188,1.1182,1.1188
AUDNZD,20030808,104500,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030808,104600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030808,104700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030808,104800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030808,104900,1.1185,1.1185,1.1170,1.1170
AUDNZD,20030808,105000,1.1169,1.1174,1.1169,1.1174
AUDNZD,20030808,105100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030808,105200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,105300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,105400,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030808,105500,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030808,105600,1.1180,1.1180,1.1179,1.1180
AUDNZD,20030808,105700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030808,105800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030808,105900,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030808,110000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,110100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030808,110200,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030808,110300,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030808,110400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030808,110500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030808,110600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030808,110700,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030808,110800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030808,110900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030808,111000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030808,111100,1.1177,1.1177,1.1167,1.1167
AUDNZD,20030808,111200,1.1164,1.1165,1.1163,1.1165
AUDNZD,20030808,111300,1.1165,1.1167,1.1165,1.1167
AUDNZD,20030808,111400,1.1167,1.1173,1.1167,1.1173
AUDNZD,20030808,111500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030808,111600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030808,111700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030808,111800,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030808,111900,1.1169,1.1180,1.1169,1.1180
AUDNZD,20030808,112000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030808,112100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030808,112200,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030808,112300,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030808,112400,1.1190,1.1191,1.1184,1.1184
AUDNZD,20030808,112500,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030808,112600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,112700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,112800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,112900,1.1180,1.1180,1.1165,1.1167
AUDNZD,20030808,113000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030808,113100,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030808,113200,1.1167,1.1185,1.1167,1.1185
AUDNZD,20030808,113300,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030808,113400,1.1188,1.1188,1.1184,1.1184
AUDNZD,20030808,113500,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030808,113600,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030808,113700,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030808,113800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,113900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,114000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,114100,1.1157,1.1158,1.1157,1.1158
AUDNZD,20030808,114200,1.1158,1.1168,1.1158,1.1168
AUDNZD,20030808,114300,1.1169,1.1180,1.1169,1.1180
AUDNZD,20030808,114400,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030808,114500,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030808,114600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030808,114700,1.1175,1.1175,1.1166,1.1167
AUDNZD,20030808,114800,1.1167,1.1170,1.1167,1.1170
AUDNZD,20030808,114900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030808,115000,1.1175,1.1175,1.1169,1.1169
AUDNZD,20030808,115100,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030808,115200,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030808,115300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030808,115400,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030808,115500,1.1170,1.1174,1.1170,1.1174
AUDNZD,20030808,115600,1.1174,1.1174,1.1167,1.1167
AUDNZD,20030808,115700,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030808,115800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030808,115900,1.1166,1.1166,1.1164,1.1165
AUDNZD,20030808,120000,1.1164,1.1164,1.1156,1.1156
AUDNZD,20030808,120100,1.1154,1.1155,1.1152,1.1155
AUDNZD,20030808,120200,1.1156,1.1161,1.1156,1.1161
AUDNZD,20030808,120300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030808,120400,1.1161,1.1161,1.1160,1.1160
AUDNZD,20030808,120500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20030808,120600,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030808,120700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030808,120800,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030808,120900,1.1164,1.1164,1.1144,1.1144
AUDNZD,20030808,121000,1.1146,1.1152,1.1146,1.1152
AUDNZD,20030808,121100,1.1154,1.1162,1.1154,1.1162
AUDNZD,20030808,121200,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030808,121300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030808,121400,1.1163,1.1164,1.1163,1.1163
AUDNZD,20030808,121500,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030808,121600,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030808,121700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030808,121800,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030808,121900,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030808,122000,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030808,122100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030808,122200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030808,122300,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030808,122400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030808,122500,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030808,122600,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030808,122700,1.1162,1.1170,1.1154,1.1154
AUDNZD,20030808,122800,1.1154,1.1156,1.1154,1.1156
AUDNZD,20030808,122900,1.1159,1.1164,1.1159,1.1164
AUDNZD,20030808,123000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030808,123100,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030808,123200,1.1161,1.1161,1.1161,1.1161
AUDNZD,20030808,123300,1.1162,1.1162,1.1161,1.1161
AUDNZD,20030808,123400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030808,123500,1.1162,1.1164,1.1162,1.1164
AUDNZD,20030808,123600,1.1165,1.1166,1.1165,1.1165
AUDNZD,20030808,123700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030808,123800,1.1165,1.1165,1.1161,1.1161
AUDNZD,20030808,123900,1.1161,1.1175,1.1161,1.1175
AUDNZD,20030808,124000,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030808,124100,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030808,124200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030808,124300,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030808,124400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,124500,1.1183,1.1183,1.1168,1.1174
AUDNZD,20030808,124600,1.1176,1.1183,1.1176,1.1183
AUDNZD,20030808,124700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030808,124800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030808,124900,1.1184,1.1184,1.1170,1.1170
AUDNZD,20030808,125000,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030808,125100,1.1167,1.1183,1.1167,1.1183
AUDNZD,20030808,125200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,125300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030808,125400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030808,125500,1.1176,1.1176,1.1168,1.1168
AUDNZD,20030808,125600,1.1167,1.1173,1.1166,1.1173
AUDNZD,20030808,125700,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030808,125800,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030808,125900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,130000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,130100,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030808,130200,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030808,130300,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030808,130400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030808,130500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030808,130600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030808,130700,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030808,130800,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030808,130900,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030808,131000,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030808,131100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030808,131200,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030808,131300,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030808,131400,1.1190,1.1195,1.1190,1.1190
AUDNZD,20030808,131500,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030808,131600,1.1188,1.1188,1.1171,1.1171
AUDNZD,20030808,131700,1.1175,1.1182,1.1175,1.1182
AUDNZD,20030808,131800,1.1182,1.1190,1.1182,1.1190
AUDNZD,20030808,131900,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030808,132000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,132100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,132200,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030808,132300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030808,132400,1.1192,1.1195,1.1192,1.1192
AUDNZD,20030808,132500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030808,132600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030808,132700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030808,132800,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030808,132900,1.1189,1.1193,1.1188,1.1193
AUDNZD,20030808,133000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030808,133100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030808,133200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030808,133300,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030808,133400,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030808,133500,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030808,133600,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030808,133700,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030808,133800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030808,133900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030808,134000,1.1191,1.1192,1.1191,1.1191
AUDNZD,20030808,134100,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030808,134200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030808,134300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030808,134400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030808,134500,1.1189,1.1189,1.1178,1.1178
AUDNZD,20030808,134600,1.1182,1.1192,1.1182,1.1192
AUDNZD,20030808,134700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030808,134800,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030808,134900,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030808,135000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030808,135100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030808,135200,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030808,135300,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030808,135400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030808,135500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030808,135600,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030808,135700,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030808,135800,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030808,135900,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030808,140000,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030808,140100,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030808,140200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,140300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,140400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030808,140500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030808,140600,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030808,140700,1.1187,1.1190,1.1187,1.1188
AUDNZD,20030808,140800,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030808,140900,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030808,141000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,141100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,141200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,141300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,141400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,141500,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030808,141600,1.1187,1.1189,1.1187,1.1188
AUDNZD,20030808,141700,1.1187,1.1187,1.1182,1.1182
AUDNZD,20030808,141800,1.1182,1.1183,1.1179,1.1179
AUDNZD,20030808,141900,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030808,142000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030808,142100,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030808,142200,1.1182,1.1190,1.1182,1.1190
AUDNZD,20030808,142300,1.1190,1.1190,1.1185,1.1185
AUDNZD,20030808,142400,1.1184,1.1184,1.1178,1.1178
AUDNZD,20030808,142500,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030808,142600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,142700,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030808,142800,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030808,142900,1.1171,1.1171,1.1168,1.1168
AUDNZD,20030808,143000,1.1170,1.1172,1.1170,1.1170
AUDNZD,20030808,143100,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030808,143200,1.1168,1.1168,1.1162,1.1162
AUDNZD,20030808,143300,1.1163,1.1164,1.1163,1.1164
AUDNZD,20030808,143400,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030808,143500,1.1169,1.1169,1.1166,1.1166
AUDNZD,20030808,143600,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030808,143700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030808,143800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030808,143900,1.1167,1.1175,1.1167,1.1175
AUDNZD,20030808,144000,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030808,144100,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030808,144200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030808,144300,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030808,144400,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030808,144500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030808,144600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030808,144700,1.1171,1.1171,1.1168,1.1169
AUDNZD,20030808,144800,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030808,144900,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030808,145000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030808,145100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030808,145200,1.1172,1.1174,1.1172,1.1174
AUDNZD,20030808,145300,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030808,145400,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030808,145500,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030808,145600,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030808,145700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030808,145800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030808,145900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030808,150000,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030808,150100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030808,150200,1.1155,1.1155,1.1154,1.1154
AUDNZD,20030808,150300,1.1154,1.1154,1.1152,1.1154
AUDNZD,20030808,150400,1.1155,1.1164,1.1155,1.1164
AUDNZD,20030808,150500,1.1165,1.1170,1.1165,1.1170
AUDNZD,20030808,150600,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030808,150700,1.1173,1.1174,1.1172,1.1172
AUDNZD,20030808,150800,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030808,150900,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030808,151000,1.1173,1.1173,1.1170,1.1173
AUDNZD,20030808,151100,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030808,151200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030808,151300,1.1177,1.1177,1.1171,1.1171
AUDNZD,20030808,151400,1.1172,1.1173,1.1171,1.1173
AUDNZD,20030808,151500,1.1173,1.1179,1.1173,1.1179
AUDNZD,20030808,151600,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030808,151700,1.1184,1.1189,1.1184,1.1184
AUDNZD,20030808,151800,1.1182,1.1182,1.1177,1.1177
AUDNZD,20030808,151900,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030808,152000,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030808,152100,1.1189,1.1189,1.1176,1.1176
AUDNZD,20030808,152200,1.1175,1.1176,1.1173,1.1176
AUDNZD,20030808,152300,1.1175,1.1175,1.1170,1.1170
AUDNZD,20030808,152400,1.1169,1.1169,1.1166,1.1167
AUDNZD,20030808,152500,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030808,152600,1.1169,1.1176,1.1169,1.1176
AUDNZD,20030808,152700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030808,152800,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030808,152900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030808,153000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030808,153100,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030808,153200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030808,153300,1.1178,1.1194,1.1178,1.1193
AUDNZD,20030808,153400,1.1193,1.1193,1.1177,1.1177
AUDNZD,20030808,153500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030808,153600,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030808,153700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030808,153800,1.1176,1.1189,1.1176,1.1189
AUDNZD,20030808,153900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,154000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,154100,1.1187,1.1187,1.1178,1.1178
AUDNZD,20030808,154200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030808,154300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,154400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030808,154500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030808,154600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030808,154700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030808,154800,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030808,154900,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030808,155000,1.1173,1.1173,1.1171,1.1171
AUDNZD,20030808,155100,1.1170,1.1170,1.1161,1.1161
AUDNZD,20030808,155200,1.1160,1.1170,1.1160,1.1170
AUDNZD,20030808,155300,1.1168,1.1178,1.1168,1.1177
AUDNZD,20030808,155400,1.1176,1.1176,1.1171,1.1172
AUDNZD,20030808,155500,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030808,155600,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030808,155700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030808,155800,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030808,155900,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030808,160000,1.1184,1.1188,1.1184,1.1188
AUDNZD,20030808,160100,1.1189,1.1192,1.1189,1.1190
AUDNZD,20030808,160200,1.1190,1.1194,1.1190,1.1190
AUDNZD,20030808,160300,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030808,160400,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030808,160500,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030808,160600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030808,160700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,160800,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030808,160900,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030808,161000,1.1194,1.1194,1.1188,1.1188
AUDNZD,20030808,161100,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030808,161200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,161300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,161400,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030808,161500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,161600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030808,161700,1.1200,1.1200,1.1190,1.1190
AUDNZD,20030808,161800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030808,161900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030808,162000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030808,162100,1.1180,1.1180,1.1170,1.1170
AUDNZD,20030808,162200,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030808,162300,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030808,162400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,162500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030808,162600,1.1183,1.1190,1.1183,1.1190
AUDNZD,20030808,162700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030808,162800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030808,162900,1.1191,1.1193,1.1188,1.1193
AUDNZD,20030808,163000,1.1196,1.1196,1.1187,1.1187
AUDNZD,20030808,163100,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030808,163200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030808,163300,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030808,163400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,163500,1.1187,1.1188,1.1186,1.1186
AUDNZD,20030808,163600,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030808,163700,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030808,163800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030808,163900,1.1185,1.1191,1.1185,1.1191
AUDNZD,20030808,164000,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030808,164100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030808,164200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030808,164300,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030808,164400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030808,164500,1.1186,1.1186,1.1185,1.1186
AUDNZD,20030808,164600,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030808,164700,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030808,164800,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030808,164900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030808,165000,1.1191,1.1197,1.1191,1.1197
AUDNZD,20030808,165100,1.1196,1.1196,1.1187,1.1187
AUDNZD,20030808,165200,1.1185,1.1186,1.1183,1.1186
AUDNZD,20030808,165300,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030808,165400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030808,165500,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030808,165600,1.1187,1.1187,1.1180,1.1180
AUDNZD,20030808,165700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030808,165800,1.1180,1.1180,1.1178,1.1179
AUDNZD,20030808,165900,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030808,170000,1.1186,1.1194,1.1186,1.1194
AUDNZD,20030808,170100,1.1195,1.1196,1.1192,1.1192
AUDNZD,20030808,170200,1.1191,1.1193,1.1190,1.1193
AUDNZD,20030808,170300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030808,170400,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030808,170500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030808,170600,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030808,170700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030808,170800,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030808,170900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030808,171000,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030808,171100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030808,171200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030808,171300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030808,171400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030808,171500,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030808,171600,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030808,171700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,171800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,171900,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030808,172000,1.1198,1.1198,1.1197,1.1198
AUDNZD,20030808,172100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030808,172200,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030808,172300,1.1201,1.1201,1.1197,1.1200
AUDNZD,20030808,172400,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030808,172500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030808,172600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030808,172700,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030808,172800,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030808,172900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030808,173000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,173100,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030808,173200,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030808,173300,1.1198,1.1198,1.1196,1.1197
AUDNZD,20030808,173400,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030808,173500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030808,173600,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030808,173700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030808,173800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030808,173900,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030808,174000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030808,174100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030808,174200,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030808,174300,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030808,174400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030808,174500,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030808,174600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030808,174700,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030808,174800,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030808,174900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030808,175000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030808,175100,1.1200,1.1201,1.1197,1.1197
AUDNZD,20030808,175200,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030808,175300,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030808,175400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030808,175500,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030808,175600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030808,175700,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030808,175800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030808,175900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030808,180000,1.1200,1.1206,1.1200,1.1206
AUDNZD,20030808,180100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030808,180200,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030808,180300,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030808,180400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030808,180500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030808,180600,1.1207,1.1209,1.1205,1.1209
AUDNZD,20030808,180700,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030808,180800,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030808,180900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030808,181000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030808,181100,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030808,181200,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030808,181300,1.1205,1.1207,1.1204,1.1207
AUDNZD,20030808,181400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030808,181500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030808,181600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030808,181700,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030808,181800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030808,181900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030808,182000,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030808,182100,1.1207,1.1209,1.1207,1.1208
AUDNZD,20030808,182200,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030808,182300,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030808,182400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,182500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030808,182600,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030808,182700,1.1205,1.1205,1.1199,1.1199
AUDNZD,20030808,182800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030808,182900,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030808,183000,1.1196,1.1204,1.1196,1.1204
AUDNZD,20030808,183100,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030808,183200,1.1207,1.1207,1.1201,1.1201
AUDNZD,20030808,183300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,183400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,183500,1.1201,1.1203,1.1200,1.1203
AUDNZD,20030808,183600,1.1204,1.1212,1.1204,1.1212
AUDNZD,20030808,183700,1.1211,1.1212,1.1209,1.1209
AUDNZD,20030808,183800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,183900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,184000,1.1209,1.1209,1.1203,1.1206
AUDNZD,20030808,184100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030808,184200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030808,184300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030808,184400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030808,184500,1.1196,1.1205,1.1196,1.1205
AUDNZD,20030808,184600,1.1206,1.1207,1.1204,1.1204
AUDNZD,20030808,184700,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030808,184800,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030808,184900,1.1196,1.1201,1.1193,1.1201
AUDNZD,20030808,185000,1.1202,1.1205,1.1201,1.1205
AUDNZD,20030808,185100,1.1207,1.1208,1.1202,1.1202
AUDNZD,20030808,185200,1.1200,1.1200,1.1199,1.1200
AUDNZD,20030808,185300,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030808,185400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030808,185500,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030808,185600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030808,185700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030808,185800,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030808,185900,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030808,190000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030808,190100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030808,190200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030808,190300,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030808,190400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030808,190500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030808,190600,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030808,190700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030808,190800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030808,190900,1.1199,1.1211,1.1199,1.1211
AUDNZD,20030808,191000,1.1211,1.1211,1.1204,1.1204
AUDNZD,20030808,191100,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030808,191200,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030808,191300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030808,191400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030808,191500,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030808,191600,1.1204,1.1204,1.1200,1.1201
AUDNZD,20030808,191700,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030808,191800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030808,191900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030808,192000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030808,192100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030808,192200,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030808,192300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030808,192400,1.1207,1.1217,1.1207,1.1217
AUDNZD,20030808,192500,1.1219,1.1221,1.1215,1.1215
AUDNZD,20030808,192600,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030808,192700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,192800,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030808,192900,1.1213,1.1219,1.1213,1.1217
AUDNZD,20030808,193000,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030808,193100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030808,193200,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030808,193300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,193400,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030808,193500,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030808,193600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030808,193700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030808,193800,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030808,193900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,194000,1.1209,1.1221,1.1209,1.1221
AUDNZD,20030808,194100,1.1219,1.1219,1.1216,1.1218
AUDNZD,20030808,194200,1.1219,1.1219,1.1214,1.1214
AUDNZD,20030808,194300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,194400,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030808,194500,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030808,194600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030808,194700,1.1207,1.1207,1.1200,1.1200
AUDNZD,20030808,194800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030808,194900,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030808,195000,1.1208,1.1210,1.1208,1.1209
AUDNZD,20030808,195100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,195200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,195300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,195400,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030808,195500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030808,195600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030808,195700,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030808,195800,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030808,195900,1.1209,1.1215,1.1209,1.1214
AUDNZD,20030808,200000,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030808,200100,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030808,200200,1.1209,1.1209,1.1205,1.1205
AUDNZD,20030808,200300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030808,200400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030808,200500,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030808,200600,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030808,200700,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030808,200800,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030808,200900,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030808,201000,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030808,201100,1.1197,1.1205,1.1197,1.1205
AUDNZD,20030808,201200,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030808,201300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,201400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,201500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030808,201600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030808,201700,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030808,201800,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030808,201900,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030808,202000,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030808,202100,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030808,202200,1.1205,1.1206,1.1203,1.1203
AUDNZD,20030808,202300,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030808,202400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030808,202500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030808,202600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030808,202700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030808,202800,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030808,202900,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030808,203000,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030808,203100,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030808,203200,1.1206,1.1206,1.1201,1.1201
AUDNZD,20030808,203300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,203400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,203500,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030808,203600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030808,203700,1.1203,1.1207,1.1203,1.1203
AUDNZD,20030808,203800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,203900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,204000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,204100,1.1201,1.1206,1.1198,1.1203
AUDNZD,20030808,204200,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030808,204300,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030808,204400,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030808,204500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,204600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030808,204700,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030808,204800,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030808,204900,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030808,205000,1.1204,1.1204,1.1198,1.1198
AUDNZD,20030808,205100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030808,205200,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030808,205300,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030808,205400,1.1201,1.1203,1.1201,1.1201
AUDNZD,20030808,205500,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030808,205600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030808,205700,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030808,205800,1.1211,1.1217,1.1211,1.1216
AUDNZD,20030808,205900,1.1215,1.1215,1.1214,1.1215
AUDNZD,20030808,210000,1.1215,1.1215,1.1212,1.1213
AUDNZD,20030808,210100,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030808,210200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,210300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,210400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,210500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,210600,1.1213,1.1213,1.1206,1.1206
AUDNZD,20030808,210700,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030808,210800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030808,210900,1.1206,1.1206,1.1200,1.1200
AUDNZD,20030808,211000,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030808,211100,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030808,211200,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,211300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,211400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030808,211500,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030808,211600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,211700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,211800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,211900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,212000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,212100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,212200,1.1212,1.1212,1.1211,1.1212
AUDNZD,20030808,212300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030808,212400,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030808,212500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,212600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030808,212700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,212800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,212900,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030808,213000,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030808,213100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,213200,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,213300,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,213400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030808,213500,1.1221,1.1224,1.1221,1.1224
AUDNZD,20030808,213600,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030808,213700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030808,213800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030808,213900,1.1219,1.1219,1.1213,1.1216
AUDNZD,20030808,214000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,214100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,214200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,214300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030808,214400,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030808,214500,1.1219,1.1219,1.1211,1.1211
AUDNZD,20030808,214600,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030808,214700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,214800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030808,214900,1.1210,1.1215,1.1210,1.1215
AUDNZD,20030808,215000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,215100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030808,215200,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030808,215300,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030808,215400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,215500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030808,215600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,215700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,215800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,215900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030808,220000,1.1217,1.1217,1.1217,1.1217
NZDCHF,20030808,000100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030808,000200,0.7820,0.7823,0.7820,0.7823
NZDCHF,20030808,000300,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030808,000400,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030808,000500,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030808,000600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030808,000700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030808,000800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030808,000900,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030808,001000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030808,001100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030808,001200,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030808,001300,0.7826,0.7826,0.7822,0.7824
NZDCHF,20030808,001400,0.7824,0.7827,0.7824,0.7827
NZDCHF,20030808,001500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030808,001600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030808,001700,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030808,001800,0.7827,0.7827,0.7825,0.7826
NZDCHF,20030808,001900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030808,002000,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030808,002100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030808,002200,0.7828,0.7828,0.7822,0.7822
NZDCHF,20030808,002300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030808,002400,0.7822,0.7831,0.7822,0.7831
NZDCHF,20030808,002500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030808,002600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030808,002700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030808,002800,0.7831,0.7831,0.7825,0.7825
NZDCHF,20030808,002900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030808,003000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030808,003100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030808,003200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030808,003300,0.7824,0.7824,0.7822,0.7824
NZDCHF,20030808,003400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030808,003500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030808,003600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,003700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,003800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,003900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,004000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,004100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,004200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,004300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,004400,0.7829,0.7829,0.7822,0.7822
NZDCHF,20030808,004500,0.7822,0.7822,0.7821,0.7822
NZDCHF,20030808,004600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030808,004700,0.7822,0.7828,0.7822,0.7828
NZDCHF,20030808,004800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,004900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,005000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,005100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,005200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,005300,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030808,005400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030808,005500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030808,005600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,005700,0.7832,0.7832,0.7822,0.7822
NZDCHF,20030808,005800,0.7822,0.7825,0.7822,0.7825
NZDCHF,20030808,005900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030808,010000,0.7825,0.7833,0.7825,0.7833
NZDCHF,20030808,010100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030808,010200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,010300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,010400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,010500,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030808,010600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030808,010700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030808,010800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030808,010900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030808,011000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030808,011100,0.7831,0.7831,0.7822,0.7824
NZDCHF,20030808,011200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030808,011300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030808,011400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030808,011500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030808,011600,0.7826,0.7826,0.7821,0.7821
NZDCHF,20030808,011700,0.7822,0.7822,0.7821,0.7822
NZDCHF,20030808,011800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030808,011900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030808,012000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030808,012100,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030808,012200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030808,012300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030808,012400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030808,012500,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030808,012600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030808,012700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030808,012800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030808,012900,0.7825,0.7825,0.7824,0.7825
NZDCHF,20030808,013000,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030808,013100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030808,013200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030808,013300,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030808,013400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030808,013500,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030808,013600,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030808,013700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,013800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,013900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,014000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030808,014100,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030808,014200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,014300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,014400,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030808,014500,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030808,014600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030808,014700,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030808,014800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,014900,0.7831,0.7835,0.7831,0.7835
NZDCHF,20030808,015000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030808,015100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030808,015200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,015300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,015400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,015500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,015600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,015700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030808,015800,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030808,015900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,020000,0.7839,0.7839,0.7837,0.7838
NZDCHF,20030808,020100,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030808,020200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,020300,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030808,020400,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030808,020500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,020600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030808,020700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,020800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,020900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,021000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,021100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,021200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,021300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,021400,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030808,021500,0.7839,0.7839,0.7835,0.7837
NZDCHF,20030808,021600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030808,021700,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030808,021800,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030808,021900,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,022000,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,022100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,022200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,022300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030808,022400,0.7844,0.7844,0.7833,0.7833
NZDCHF,20030808,022500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030808,022600,0.7837,0.7842,0.7837,0.7840
NZDCHF,20030808,022700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20030808,022800,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030808,022900,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030808,023000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,023100,0.7839,0.7839,0.7833,0.7833
NZDCHF,20030808,023200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,023300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,023400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,023500,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030808,023600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,023700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,023800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,023900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,024000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,024100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,024200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,024300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030808,024400,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030808,024500,0.7830,0.7831,0.7830,0.7831
NZDCHF,20030808,024600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030808,024700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030808,024800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,024900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,025000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,025100,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030808,025200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030808,025300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030808,025400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030808,025500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030808,025600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,025700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,025800,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030808,025900,0.7840,0.7841,0.7840,0.7841
NZDCHF,20030808,030000,0.7841,0.7841,0.7840,0.7841
NZDCHF,20030808,030100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030808,030200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030808,030300,0.7841,0.7841,0.7839,0.7839
NZDCHF,20030808,030400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030808,030500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,030600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,030700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,030800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030808,030900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030808,031000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030808,031100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,031200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030808,031300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,031400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,031500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,031600,0.7839,0.7839,0.7833,0.7833
NZDCHF,20030808,031700,0.7834,0.7836,0.7834,0.7836
NZDCHF,20030808,031800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030808,031900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030808,032000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030808,032100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030808,032200,0.7834,0.7836,0.7833,0.7836
NZDCHF,20030808,032300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030808,032400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,032500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,032600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,032700,0.7839,0.7839,0.7836,0.7836
NZDCHF,20030808,032800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030808,032900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030808,033000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030808,033100,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030808,033200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,033300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,033400,0.7839,0.7839,0.7836,0.7836
NZDCHF,20030808,033500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030808,033600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030808,033700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030808,033800,0.7837,0.7842,0.7837,0.7842
NZDCHF,20030808,033900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,034000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,034100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,034200,0.7840,0.7840,0.7836,0.7836
NZDCHF,20030808,034300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030808,034400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,034500,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030808,034600,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030808,034700,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030808,034800,0.7837,0.7839,0.7836,0.7839
NZDCHF,20030808,034900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,035000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,035100,0.7839,0.7844,0.7839,0.7843
NZDCHF,20030808,035200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,035300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,035400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,035500,0.7843,0.7843,0.7840,0.7840
NZDCHF,20030808,035600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,035700,0.7840,0.7840,0.7837,0.7838
NZDCHF,20030808,035800,0.7838,0.7840,0.7838,0.7840
NZDCHF,20030808,035900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,040000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,040100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,040200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,040300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,040400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,040500,0.7833,0.7839,0.7833,0.7839
NZDCHF,20030808,040600,0.7839,0.7841,0.7837,0.7837
NZDCHF,20030808,040700,0.7836,0.7836,0.7834,0.7836
NZDCHF,20030808,040800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030808,040900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030808,041000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030808,041100,0.7836,0.7836,0.7832,0.7833
NZDCHF,20030808,041200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,041300,0.7833,0.7837,0.7833,0.7837
NZDCHF,20030808,041400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030808,041500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030808,041600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030808,041700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030808,041800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030808,041900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030808,042000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030808,042100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030808,042200,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030808,042300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030808,042400,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030808,042500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,042600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030808,042700,0.7833,0.7834,0.7833,0.7834
NZDCHF,20030808,042800,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030808,042900,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030808,043000,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030808,043100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030808,043200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030808,043300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030808,043400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030808,043500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030808,043600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030808,043700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,043800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,043900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030808,044000,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030808,044100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030808,044200,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030808,044300,0.7838,0.7840,0.7838,0.7840
NZDCHF,20030808,044400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,044500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,044600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,044700,0.7840,0.7840,0.7834,0.7834
NZDCHF,20030808,044800,0.7835,0.7837,0.7835,0.7837
NZDCHF,20030808,044900,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030808,045000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030808,045100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030808,045200,0.7841,0.7841,0.7839,0.7839
NZDCHF,20030808,045300,0.7839,0.7839,0.7837,0.7838
NZDCHF,20030808,045400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030808,045500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,045600,0.7840,0.7841,0.7840,0.7841
NZDCHF,20030808,045700,0.7841,0.7841,0.7838,0.7838
NZDCHF,20030808,045800,0.7836,0.7837,0.7836,0.7836
NZDCHF,20030808,045900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,050000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,050100,0.7839,0.7843,0.7839,0.7843
NZDCHF,20030808,050200,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,050300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,050400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,050500,0.7844,0.7847,0.7844,0.7847
NZDCHF,20030808,050600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030808,050700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030808,050800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030808,050900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030808,051000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030808,051100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030808,051200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030808,051300,0.7847,0.7847,0.7846,0.7847
NZDCHF,20030808,051400,0.7846,0.7846,0.7842,0.7842
NZDCHF,20030808,051500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,051600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030808,051700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,051800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,051900,0.7844,0.7844,0.7841,0.7841
NZDCHF,20030808,052000,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030808,052100,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030808,052200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030808,052300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030808,052400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030808,052500,0.7846,0.7846,0.7843,0.7844
NZDCHF,20030808,052600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,052700,0.7844,0.7844,0.7835,0.7835
NZDCHF,20030808,052800,0.7835,0.7838,0.7835,0.7838
NZDCHF,20030808,052900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030808,053000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,053100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,053200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,053300,0.7839,0.7839,0.7837,0.7838
NZDCHF,20030808,053400,0.7838,0.7840,0.7838,0.7840
NZDCHF,20030808,053500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,053600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,053700,0.7840,0.7843,0.7840,0.7843
NZDCHF,20030808,053800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,053900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,054000,0.7843,0.7843,0.7840,0.7840
NZDCHF,20030808,054100,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030808,054200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,054300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,054400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,054500,0.7840,0.7840,0.7837,0.7837
NZDCHF,20030808,054600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030808,054700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030808,054800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030808,054900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,055000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,055100,0.7840,0.7840,0.7836,0.7836
NZDCHF,20030808,055200,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030808,055300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030808,055400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,055500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,055600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,055700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,055800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,055900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,060000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,060100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,060200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,060300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,060400,0.7842,0.7845,0.7842,0.7845
NZDCHF,20030808,060500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,060600,0.7844,0.7844,0.7839,0.7839
NZDCHF,20030808,060700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,060800,0.7840,0.7841,0.7840,0.7841
NZDCHF,20030808,060900,0.7841,0.7843,0.7841,0.7843
NZDCHF,20030808,061000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,061100,0.7843,0.7846,0.7843,0.7846
NZDCHF,20030808,061200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030808,061300,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,061400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030808,061500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,061600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,061700,0.7844,0.7844,0.7836,0.7836
NZDCHF,20030808,061800,0.7838,0.7838,0.7837,0.7838
NZDCHF,20030808,061900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030808,062000,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030808,062100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030808,062200,0.7835,0.7839,0.7835,0.7839
NZDCHF,20030808,062300,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030808,062400,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030808,062500,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030808,062600,0.7846,0.7846,0.7839,0.7839
NZDCHF,20030808,062700,0.7839,0.7839,0.7835,0.7837
NZDCHF,20030808,062800,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030808,062900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,063000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,063100,0.7840,0.7840,0.7837,0.7838
NZDCHF,20030808,063200,0.7838,0.7840,0.7838,0.7840
NZDCHF,20030808,063300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,063400,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,063500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,063600,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,063700,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,063800,0.7845,0.7845,0.7837,0.7837
NZDCHF,20030808,063900,0.7838,0.7841,0.7838,0.7841
NZDCHF,20030808,064000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030808,064100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030808,064200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,064300,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030808,064400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030808,064500,0.7846,0.7846,0.7839,0.7842
NZDCHF,20030808,064600,0.7841,0.7843,0.7841,0.7843
NZDCHF,20030808,064700,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030808,064800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,064900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,065000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,065100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,065200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,065300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030808,065400,0.7838,0.7842,0.7838,0.7842
NZDCHF,20030808,065500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,065600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,065700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,065800,0.7839,0.7839,0.7838,0.7839
NZDCHF,20030808,065900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,070000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,070100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,070200,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030808,070300,0.7840,0.7845,0.7840,0.7845
NZDCHF,20030808,070400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030808,070500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030808,070600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030808,070700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030808,070800,0.7843,0.7846,0.7843,0.7846
NZDCHF,20030808,070900,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,071000,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,071100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,071200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030808,071300,0.7845,0.7845,0.7842,0.7842
NZDCHF,20030808,071400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030808,071500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,071600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,071700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,071800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,071900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,072000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,072100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,072200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,072300,0.7839,0.7842,0.7839,0.7841
NZDCHF,20030808,072400,0.7839,0.7839,0.7837,0.7839
NZDCHF,20030808,072500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,072600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030808,072700,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030808,072800,0.7838,0.7840,0.7838,0.7840
NZDCHF,20030808,072900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030808,073000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030808,073100,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030808,073200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030808,073300,0.7842,0.7849,0.7842,0.7849
NZDCHF,20030808,073400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030808,073500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030808,073600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030808,073700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030808,073800,0.7849,0.7849,0.7845,0.7845
NZDCHF,20030808,073900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,074000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,074100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,074200,0.7844,0.7844,0.7841,0.7841
NZDCHF,20030808,074300,0.7841,0.7842,0.7839,0.7842
NZDCHF,20030808,074400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,074500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,074600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,074700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030808,074800,0.7843,0.7844,0.7841,0.7844
NZDCHF,20030808,074900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,075000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030808,075100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030808,075200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030808,075300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030808,075400,0.7847,0.7855,0.7847,0.7855
NZDCHF,20030808,075500,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030808,075600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030808,075700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030808,075800,0.7855,0.7855,0.7846,0.7846
NZDCHF,20030808,075900,0.7842,0.7847,0.7842,0.7847
NZDCHF,20030808,080000,0.7853,0.7857,0.7853,0.7856
NZDCHF,20030808,080100,0.7857,0.7859,0.7857,0.7859
NZDCHF,20030808,080200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030808,080300,0.7861,0.7865,0.7861,0.7865
NZDCHF,20030808,080400,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030808,080500,0.7866,0.7868,0.7866,0.7868
NZDCHF,20030808,080600,0.7868,0.7874,0.7868,0.7873
NZDCHF,20030808,080700,0.7872,0.7875,0.7872,0.7874
NZDCHF,20030808,080800,0.7873,0.7873,0.7869,0.7871
NZDCHF,20030808,080900,0.7873,0.7880,0.7873,0.7880
NZDCHF,20030808,081000,0.7879,0.7879,0.7876,0.7876
NZDCHF,20030808,081100,0.7876,0.7876,0.7875,0.7876
NZDCHF,20030808,081200,0.7877,0.7878,0.7876,0.7876
NZDCHF,20030808,081300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20030808,081400,0.7875,0.7880,0.7875,0.7880
NZDCHF,20030808,081500,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030808,081600,0.7880,0.7880,0.7872,0.7872
NZDCHF,20030808,081700,0.7872,0.7874,0.7872,0.7874
NZDCHF,20030808,081800,0.7874,0.7874,0.7874,0.7874
NZDCHF,20030808,081900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20030808,082000,0.7875,0.7875,0.7873,0.7873
NZDCHF,20030808,082100,0.7874,0.7874,0.7873,0.7873
NZDCHF,20030808,082200,0.7873,0.7875,0.7873,0.7874
NZDCHF,20030808,082300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030808,082400,0.7871,0.7871,0.7868,0.7868
NZDCHF,20030808,082500,0.7869,0.7872,0.7869,0.7871
NZDCHF,20030808,082600,0.7871,0.7872,0.7871,0.7872
NZDCHF,20030808,082700,0.7871,0.7871,0.7868,0.7868
NZDCHF,20030808,082800,0.7866,0.7868,0.7866,0.7868
NZDCHF,20030808,082900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030808,083000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030808,083100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030808,083200,0.7869,0.7870,0.7868,0.7868
NZDCHF,20030808,083300,0.7868,0.7873,0.7868,0.7871
NZDCHF,20030808,083400,0.7871,0.7872,0.7870,0.7872
NZDCHF,20030808,083500,0.7872,0.7872,0.7871,0.7871
NZDCHF,20030808,083600,0.7869,0.7869,0.7868,0.7869
NZDCHF,20030808,083700,0.7869,0.7871,0.7869,0.7871
NZDCHF,20030808,083800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20030808,083900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20030808,084000,0.7870,0.7870,0.7868,0.7868
NZDCHF,20030808,084100,0.7869,0.7870,0.7869,0.7870
NZDCHF,20030808,084200,0.7871,0.7873,0.7871,0.7873
NZDCHF,20030808,084300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20030808,084400,0.7873,0.7875,0.7873,0.7875
NZDCHF,20030808,084500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20030808,084600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030808,084700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20030808,084800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030808,084900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030808,085000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20030808,085100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030808,085200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030808,085300,0.7867,0.7869,0.7867,0.7869
NZDCHF,20030808,085400,0.7869,0.7870,0.7869,0.7870
NZDCHF,20030808,085500,0.7869,0.7869,0.7868,0.7868
NZDCHF,20030808,085600,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030808,085700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20030808,085800,0.7863,0.7863,0.7862,0.7862
NZDCHF,20030808,085900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030808,090000,0.7864,0.7868,0.7864,0.7867
NZDCHF,20030808,090100,0.7866,0.7866,0.7864,0.7864
NZDCHF,20030808,090200,0.7865,0.7873,0.7865,0.7873
NZDCHF,20030808,090300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20030808,090400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030808,090500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030808,090600,0.7875,0.7877,0.7875,0.7877
NZDCHF,20030808,090700,0.7876,0.7876,0.7873,0.7873
NZDCHF,20030808,090800,0.7872,0.7872,0.7870,0.7870
NZDCHF,20030808,090900,0.7870,0.7870,0.7870,0.7870
NZDCHF,20030808,091000,0.7871,0.7873,0.7871,0.7873
NZDCHF,20030808,091100,0.7874,0.7874,0.7873,0.7874
NZDCHF,20030808,091200,0.7874,0.7875,0.7874,0.7875
NZDCHF,20030808,091300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030808,091400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030808,091500,0.7873,0.7874,0.7872,0.7873
NZDCHF,20030808,091600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030808,091700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030808,091800,0.7873,0.7876,0.7873,0.7876
NZDCHF,20030808,091900,0.7877,0.7877,0.7877,0.7877
NZDCHF,20030808,092000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030808,092100,0.7877,0.7878,0.7877,0.7877
NZDCHF,20030808,092200,0.7876,0.7879,0.7876,0.7879
NZDCHF,20030808,092300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030808,092400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030808,092500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030808,092600,0.7879,0.7879,0.7872,0.7872
NZDCHF,20030808,092700,0.7872,0.7874,0.7872,0.7874
NZDCHF,20030808,092800,0.7874,0.7876,0.7874,0.7876
NZDCHF,20030808,092900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030808,093000,0.7877,0.7879,0.7877,0.7879
NZDCHF,20030808,093100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20030808,093200,0.7876,0.7878,0.7875,0.7878
NZDCHF,20030808,093300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030808,093400,0.7880,0.7881,0.7880,0.7881
NZDCHF,20030808,093500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030808,093600,0.7881,0.7881,0.7878,0.7878
NZDCHF,20030808,093700,0.7877,0.7880,0.7877,0.7880
NZDCHF,20030808,093800,0.7881,0.7883,0.7880,0.7880
NZDCHF,20030808,093900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030808,094000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030808,094100,0.7885,0.7889,0.7885,0.7889
NZDCHF,20030808,094200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030808,094300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030808,094400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030808,094500,0.7887,0.7887,0.7885,0.7886
NZDCHF,20030808,094600,0.7887,0.7887,0.7886,0.7887
NZDCHF,20030808,094700,0.7887,0.7892,0.7887,0.7892
NZDCHF,20030808,094800,0.7893,0.7898,0.7893,0.7898
NZDCHF,20030808,094900,0.7897,0.7897,0.7894,0.7894
NZDCHF,20030808,095000,0.7895,0.7896,0.7894,0.7894
NZDCHF,20030808,095100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030808,095200,0.7894,0.7894,0.7893,0.7894
NZDCHF,20030808,095300,0.7895,0.7897,0.7895,0.7897
NZDCHF,20030808,095400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030808,095500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030808,095600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030808,095700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030808,095800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030808,095900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030808,100000,0.7894,0.7897,0.7894,0.7897
NZDCHF,20030808,100100,0.7898,0.7901,0.7898,0.7901
NZDCHF,20030808,100200,0.7901,0.7901,0.7899,0.7899
NZDCHF,20030808,100300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030808,100400,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030808,100500,0.7897,0.7897,0.7891,0.7891
NZDCHF,20030808,100600,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030808,100700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030808,100800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030808,100900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030808,101000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030808,101100,0.7896,0.7896,0.7894,0.7894
NZDCHF,20030808,101200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030808,101300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030808,101400,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030808,101500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030808,101600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030808,101700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030808,101800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030808,101900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030808,102000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030808,102100,0.7897,0.7897,0.7894,0.7894
NZDCHF,20030808,102200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030808,102300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20030808,102400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030808,102500,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030808,102600,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030808,102700,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030808,102800,0.7899,0.7900,0.7899,0.7900
NZDCHF,20030808,102900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030808,103000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030808,103100,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030808,103200,0.7897,0.7897,0.7895,0.7895
NZDCHF,20030808,103300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030808,103400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030808,103500,0.7894,0.7895,0.7893,0.7894
NZDCHF,20030808,103600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030808,103700,0.7895,0.7895,0.7895,0.7895
NZDCHF,20030808,103800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20030808,103900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030808,104000,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030808,104100,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030808,104200,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030808,104300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20030808,104400,0.7892,0.7892,0.7889,0.7889
NZDCHF,20030808,104500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030808,104600,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030808,104700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030808,104800,0.7891,0.7891,0.7890,0.7891
NZDCHF,20030808,104900,0.7890,0.7891,0.7890,0.7891
NZDCHF,20030808,105000,0.7891,0.7892,0.7891,0.7891
NZDCHF,20030808,105100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030808,105200,0.7890,0.7893,0.7890,0.7893
NZDCHF,20030808,105300,0.7893,0.7894,0.7893,0.7893
NZDCHF,20030808,105400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030808,105500,0.7894,0.7897,0.7894,0.7897
NZDCHF,20030808,105600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030808,105700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030808,105800,0.7898,0.7901,0.7898,0.7901
NZDCHF,20030808,105900,0.7902,0.7904,0.7902,0.7903
NZDCHF,20030808,110000,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030808,110100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,110200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030808,110300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030808,110400,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030808,110500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,110600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,110700,0.7901,0.7904,0.7901,0.7903
NZDCHF,20030808,110800,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030808,110900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,111000,0.7902,0.7902,0.7901,0.7901
NZDCHF,20030808,111100,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030808,111200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030808,111300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,111400,0.7904,0.7904,0.7901,0.7901
NZDCHF,20030808,111500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,111600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,111700,0.7901,0.7903,0.7899,0.7903
NZDCHF,20030808,111800,0.7904,0.7910,0.7904,0.7908
NZDCHF,20030808,111900,0.7908,0.7908,0.7902,0.7902
NZDCHF,20030808,112000,0.7903,0.7903,0.7902,0.7903
NZDCHF,20030808,112100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030808,112200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,112300,0.7901,0.7901,0.7897,0.7897
NZDCHF,20030808,112400,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030808,112500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030808,112600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030808,112700,0.7897,0.7898,0.7897,0.7897
NZDCHF,20030808,112800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030808,112900,0.7897,0.7898,0.7896,0.7898
NZDCHF,20030808,113000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030808,113100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030808,113200,0.7896,0.7896,0.7893,0.7893
NZDCHF,20030808,113300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030808,113400,0.7894,0.7900,0.7894,0.7900
NZDCHF,20030808,113500,0.7900,0.7902,0.7900,0.7902
NZDCHF,20030808,113600,0.7903,0.7904,0.7903,0.7903
NZDCHF,20030808,113700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030808,113800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030808,113900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030808,114000,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030808,114100,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030808,114200,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030808,114300,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030808,114400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030808,114500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030808,114600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030808,114700,0.7904,0.7908,0.7904,0.7908
NZDCHF,20030808,114800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,114900,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030808,115000,0.7905,0.7909,0.7904,0.7909
NZDCHF,20030808,115100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,115200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030808,115300,0.7907,0.7907,0.7906,0.7907
NZDCHF,20030808,115400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030808,115500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030808,115600,0.7903,0.7908,0.7903,0.7908
NZDCHF,20030808,115700,0.7908,0.7909,0.7908,0.7908
NZDCHF,20030808,115800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,115900,0.7910,0.7910,0.7909,0.7910
NZDCHF,20030808,120000,0.7911,0.7913,0.7911,0.7913
NZDCHF,20030808,120100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030808,120200,0.7915,0.7915,0.7911,0.7911
NZDCHF,20030808,120300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030808,120400,0.7912,0.7912,0.7911,0.7912
NZDCHF,20030808,120500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030808,120600,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030808,120700,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030808,120800,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030808,120900,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030808,121000,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030808,121100,0.7909,0.7909,0.7905,0.7905
NZDCHF,20030808,121200,0.7904,0.7904,0.7903,0.7904
NZDCHF,20030808,121300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030808,121400,0.7902,0.7903,0.7901,0.7903
NZDCHF,20030808,121500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,121600,0.7904,0.7907,0.7904,0.7905
NZDCHF,20030808,121700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,121800,0.7904,0.7904,0.7902,0.7902
NZDCHF,20030808,121900,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030808,122000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,122100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,122200,0.7901,0.7903,0.7900,0.7901
NZDCHF,20030808,122300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,122400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,122500,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030808,122600,0.7896,0.7896,0.7889,0.7889
NZDCHF,20030808,122700,0.7890,0.7894,0.7890,0.7894
NZDCHF,20030808,122800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030808,122900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030808,123000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030808,123100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030808,123200,0.7898,0.7901,0.7898,0.7900
NZDCHF,20030808,123300,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030808,123400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030808,123500,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030808,123600,0.7896,0.7896,0.7895,0.7895
NZDCHF,20030808,123700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20030808,123800,0.7895,0.7897,0.7895,0.7897
NZDCHF,20030808,123900,0.7897,0.7897,0.7889,0.7889
NZDCHF,20030808,124000,0.7885,0.7885,0.7882,0.7882
NZDCHF,20030808,124100,0.7882,0.7882,0.7881,0.7881
NZDCHF,20030808,124200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20030808,124300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030808,124400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030808,124500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030808,124600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030808,124700,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030808,124800,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030808,124900,0.7882,0.7894,0.7882,0.7894
NZDCHF,20030808,125000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20030808,125100,0.7893,0.7893,0.7885,0.7885
NZDCHF,20030808,125200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030808,125300,0.7885,0.7889,0.7885,0.7888
NZDCHF,20030808,125400,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030808,125500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030808,125600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030808,125700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030808,125800,0.7888,0.7889,0.7886,0.7886
NZDCHF,20030808,125900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030808,130000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030808,130100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030808,130200,0.7889,0.7889,0.7886,0.7886
NZDCHF,20030808,130300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030808,130400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030808,130500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030808,130600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030808,130700,0.7888,0.7890,0.7888,0.7890
NZDCHF,20030808,130800,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030808,130900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030808,131000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030808,131100,0.7893,0.7893,0.7891,0.7891
NZDCHF,20030808,131200,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030808,131300,0.7893,0.7893,0.7889,0.7889
NZDCHF,20030808,131400,0.7887,0.7888,0.7884,0.7888
NZDCHF,20030808,131500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030808,131600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030808,131700,0.7889,0.7890,0.7889,0.7890
NZDCHF,20030808,131800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030808,131900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030808,132000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030808,132100,0.7891,0.7891,0.7890,0.7890
NZDCHF,20030808,132200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030808,132300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030808,132400,0.7887,0.7887,0.7885,0.7886
NZDCHF,20030808,132500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030808,132600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030808,132700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030808,132800,0.7886,0.7886,0.7885,0.7886
NZDCHF,20030808,132900,0.7887,0.7887,0.7886,0.7887
NZDCHF,20030808,133000,0.7888,0.7890,0.7888,0.7890
NZDCHF,20030808,133100,0.7891,0.7894,0.7891,0.7894
NZDCHF,20030808,133200,0.7893,0.7893,0.7890,0.7890
NZDCHF,20030808,133300,0.7890,0.7897,0.7890,0.7896
NZDCHF,20030808,133400,0.7895,0.7895,0.7893,0.7893
NZDCHF,20030808,133500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030808,133600,0.7894,0.7894,0.7891,0.7891
NZDCHF,20030808,133700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030808,133800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030808,133900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030808,134000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030808,134100,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030808,134200,0.7892,0.7894,0.7892,0.7894
NZDCHF,20030808,134300,0.7894,0.7894,0.7891,0.7891
NZDCHF,20030808,134400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030808,134500,0.7888,0.7888,0.7886,0.7886
NZDCHF,20030808,134600,0.7885,0.7885,0.7881,0.7881
NZDCHF,20030808,134700,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030808,134800,0.7880,0.7882,0.7880,0.7880
NZDCHF,20030808,134900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030808,135000,0.7879,0.7879,0.7876,0.7877
NZDCHF,20030808,135100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030808,135200,0.7878,0.7881,0.7878,0.7881
NZDCHF,20030808,135300,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030808,135400,0.7885,0.7885,0.7884,0.7884
NZDCHF,20030808,135500,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030808,135600,0.7887,0.7890,0.7887,0.7889
NZDCHF,20030808,135700,0.7888,0.7888,0.7885,0.7885
NZDCHF,20030808,135800,0.7885,0.7890,0.7885,0.7890
NZDCHF,20030808,135900,0.7891,0.7894,0.7891,0.7894
NZDCHF,20030808,140000,0.7894,0.7894,0.7889,0.7889
NZDCHF,20030808,140100,0.7889,0.7891,0.7889,0.7891
NZDCHF,20030808,140200,0.7891,0.7892,0.7891,0.7891
NZDCHF,20030808,140300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030808,140400,0.7891,0.7892,0.7891,0.7892
NZDCHF,20030808,140500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030808,140600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030808,140700,0.7893,0.7893,0.7889,0.7890
NZDCHF,20030808,140800,0.7891,0.7894,0.7891,0.7894
NZDCHF,20030808,140900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20030808,141000,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030808,141100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030808,141200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030808,141300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030808,141400,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030808,141500,0.7900,0.7900,0.7897,0.7897
NZDCHF,20030808,141600,0.7897,0.7897,0.7894,0.7895
NZDCHF,20030808,141700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20030808,141800,0.7898,0.7898,0.7897,0.7898
NZDCHF,20030808,141900,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030808,142000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,142100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,142200,0.7904,0.7904,0.7901,0.7901
NZDCHF,20030808,142300,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030808,142400,0.7904,0.7915,0.7904,0.7914
NZDCHF,20030808,142500,0.7913,0.7914,0.7912,0.7913
NZDCHF,20030808,142600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030808,142700,0.7913,0.7915,0.7913,0.7914
NZDCHF,20030808,142800,0.7914,0.7915,0.7914,0.7914
NZDCHF,20030808,142900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030808,143000,0.7914,0.7914,0.7913,0.7914
NZDCHF,20030808,143100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,143200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,143300,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030808,143400,0.7912,0.7914,0.7912,0.7913
NZDCHF,20030808,143500,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030808,143600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030808,143700,0.7913,0.7913,0.7913,0.7913
NZDCHF,20030808,143800,0.7913,0.7913,0.7911,0.7911
NZDCHF,20030808,143900,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030808,144000,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030808,144100,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030808,144200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030808,144300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030808,144400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030808,144500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030808,144600,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030808,144700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030808,144800,0.7911,0.7911,0.7908,0.7909
NZDCHF,20030808,144900,0.7910,0.7914,0.7910,0.7911
NZDCHF,20030808,145000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030808,145100,0.7908,0.7911,0.7908,0.7911
NZDCHF,20030808,145200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030808,145300,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030808,145400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030808,145500,0.7907,0.7909,0.7907,0.7909
NZDCHF,20030808,145600,0.7909,0.7909,0.7907,0.7907
NZDCHF,20030808,145700,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030808,145800,0.7905,0.7906,0.7905,0.7906
NZDCHF,20030808,145900,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030808,150000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030808,150100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030808,150200,0.7910,0.7918,0.7910,0.7918
NZDCHF,20030808,150300,0.7918,0.7919,0.7913,0.7913
NZDCHF,20030808,150400,0.7912,0.7912,0.7906,0.7906
NZDCHF,20030808,150500,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030808,150600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,150700,0.7908,0.7910,0.7907,0.7910
NZDCHF,20030808,150800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030808,150900,0.7912,0.7916,0.7912,0.7916
NZDCHF,20030808,151000,0.7918,0.7918,0.7914,0.7914
NZDCHF,20030808,151100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,151200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,151300,0.7914,0.7919,0.7914,0.7919
NZDCHF,20030808,151400,0.7920,0.7921,0.7918,0.7918
NZDCHF,20030808,151500,0.7918,0.7918,0.7915,0.7915
NZDCHF,20030808,151600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,151700,0.7914,0.7915,0.7914,0.7914
NZDCHF,20030808,151800,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030808,151900,0.7917,0.7918,0.7916,0.7916
NZDCHF,20030808,152000,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030808,152100,0.7911,0.7918,0.7911,0.7918
NZDCHF,20030808,152200,0.7918,0.7921,0.7918,0.7921
NZDCHF,20030808,152300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030808,152400,0.7922,0.7924,0.7922,0.7924
NZDCHF,20030808,152500,0.7924,0.7925,0.7923,0.7925
NZDCHF,20030808,152600,0.7924,0.7924,0.7922,0.7922
NZDCHF,20030808,152700,0.7921,0.7921,0.7920,0.7920
NZDCHF,20030808,152800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030808,152900,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030808,153000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030808,153100,0.7921,0.7921,0.7919,0.7919
NZDCHF,20030808,153200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030808,153300,0.7919,0.7919,0.7910,0.7910
NZDCHF,20030808,153400,0.7910,0.7921,0.7910,0.7921
NZDCHF,20030808,153500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030808,153600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030808,153700,0.7921,0.7921,0.7916,0.7916
NZDCHF,20030808,153800,0.7916,0.7916,0.7911,0.7911
NZDCHF,20030808,153900,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030808,154000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,154100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030808,154200,0.7915,0.7915,0.7913,0.7913
NZDCHF,20030808,154300,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030808,154400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,154500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,154600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,154700,0.7915,0.7915,0.7911,0.7911
NZDCHF,20030808,154800,0.7910,0.7913,0.7910,0.7913
NZDCHF,20030808,154900,0.7914,0.7916,0.7914,0.7916
NZDCHF,20030808,155000,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030808,155100,0.7915,0.7922,0.7915,0.7922
NZDCHF,20030808,155200,0.7921,0.7921,0.7916,0.7916
NZDCHF,20030808,155300,0.7915,0.7916,0.7912,0.7913
NZDCHF,20030808,155400,0.7914,0.7920,0.7914,0.7920
NZDCHF,20030808,155500,0.7919,0.7919,0.7912,0.7912
NZDCHF,20030808,155600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030808,155700,0.7915,0.7916,0.7915,0.7915
NZDCHF,20030808,155800,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030808,155900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030808,160000,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030808,160100,0.7911,0.7911,0.7909,0.7911
NZDCHF,20030808,160200,0.7911,0.7911,0.7910,0.7911
NZDCHF,20030808,160300,0.7913,0.7914,0.7913,0.7914
NZDCHF,20030808,160400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,160500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030808,160600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,160700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030808,160800,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030808,160900,0.7912,0.7913,0.7911,0.7913
NZDCHF,20030808,161000,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030808,161100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030808,161200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,161300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,161400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030808,161500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030808,161600,0.7915,0.7915,0.7910,0.7910
NZDCHF,20030808,161700,0.7910,0.7914,0.7910,0.7914
NZDCHF,20030808,161800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,161900,0.7913,0.7913,0.7912,0.7912
NZDCHF,20030808,162000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030808,162100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030808,162200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030808,162300,0.7916,0.7916,0.7915,0.7916
NZDCHF,20030808,162400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030808,162500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,162600,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030808,162700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030808,162800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030808,162900,0.7918,0.7919,0.7916,0.7916
NZDCHF,20030808,163000,0.7914,0.7916,0.7914,0.7915
NZDCHF,20030808,163100,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030808,163200,0.7913,0.7913,0.7913,0.7913
NZDCHF,20030808,163300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,163400,0.7914,0.7914,0.7913,0.7913
NZDCHF,20030808,163500,0.7912,0.7912,0.7911,0.7912
NZDCHF,20030808,163600,0.7913,0.7914,0.7913,0.7914
NZDCHF,20030808,163700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030808,163800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,163900,0.7915,0.7915,0.7911,0.7911
NZDCHF,20030808,164000,0.7911,0.7912,0.7911,0.7911
NZDCHF,20030808,164100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030808,164200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030808,164300,0.7911,0.7915,0.7911,0.7915
NZDCHF,20030808,164400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,164500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,164600,0.7915,0.7915,0.7911,0.7911
NZDCHF,20030808,164700,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030808,164800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,164900,0.7908,0.7909,0.7908,0.7908
NZDCHF,20030808,165000,0.7906,0.7906,0.7901,0.7901
NZDCHF,20030808,165100,0.7902,0.7911,0.7902,0.7911
NZDCHF,20030808,165200,0.7912,0.7914,0.7912,0.7912
NZDCHF,20030808,165300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030808,165400,0.7910,0.7912,0.7910,0.7912
NZDCHF,20030808,165500,0.7913,0.7913,0.7912,0.7912
NZDCHF,20030808,165600,0.7912,0.7913,0.7912,0.7912
NZDCHF,20030808,165700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030808,165800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030808,165900,0.7911,0.7911,0.7909,0.7909
NZDCHF,20030808,170000,0.7908,0.7911,0.7908,0.7910
NZDCHF,20030808,170100,0.7911,0.7911,0.7907,0.7907
NZDCHF,20030808,170200,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030808,170300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,170400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,170500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030808,170600,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030808,170700,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030808,170800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030808,170900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,171000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,171100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,171200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,171300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,171400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,171500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030808,171600,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030808,171700,0.7902,0.7902,0.7901,0.7902
NZDCHF,20030808,171800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030808,171900,0.7903,0.7908,0.7903,0.7908
NZDCHF,20030808,172000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030808,172100,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030808,172200,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030808,172300,0.7905,0.7905,0.7903,0.7903
NZDCHF,20030808,172400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030808,172500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,172600,0.7904,0.7907,0.7904,0.7907
NZDCHF,20030808,172700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030808,172800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030808,172900,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030808,173000,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030808,173100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,173200,0.7905,0.7906,0.7905,0.7906
NZDCHF,20030808,173300,0.7906,0.7908,0.7906,0.7907
NZDCHF,20030808,173400,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030808,173500,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030808,173600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,173700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,173800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,173900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,174000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,174100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030808,174200,0.7910,0.7910,0.7909,0.7909
NZDCHF,20030808,174300,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030808,174400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030808,174500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030808,174600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030808,174700,0.7914,0.7914,0.7909,0.7909
NZDCHF,20030808,174800,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030808,174900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030808,175000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030808,175100,0.7909,0.7910,0.7908,0.7910
NZDCHF,20030808,175200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030808,175300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030808,175400,0.7911,0.7911,0.7910,0.7911
NZDCHF,20030808,175500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030808,175600,0.7912,0.7913,0.7912,0.7913
NZDCHF,20030808,175700,0.7913,0.7913,0.7913,0.7913
NZDCHF,20030808,175800,0.7913,0.7915,0.7913,0.7914
NZDCHF,20030808,175900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20030808,180000,0.7912,0.7912,0.7909,0.7909
NZDCHF,20030808,180100,0.7908,0.7910,0.7908,0.7910
NZDCHF,20030808,180200,0.7910,0.7911,0.7910,0.7910
NZDCHF,20030808,180300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030808,180400,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030808,180500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030808,180600,0.7904,0.7904,0.7898,0.7898
NZDCHF,20030808,180700,0.7899,0.7902,0.7899,0.7902
NZDCHF,20030808,180800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030808,180900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,181000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030808,181100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030808,181200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030808,181300,0.7902,0.7904,0.7902,0.7903
NZDCHF,20030808,181400,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030808,181500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,181600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,181700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,181800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,181900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030808,182000,0.7904,0.7904,0.7899,0.7899
NZDCHF,20030808,182100,0.7900,0.7900,0.7899,0.7899
NZDCHF,20030808,182200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030808,182300,0.7900,0.7903,0.7900,0.7903
NZDCHF,20030808,182400,0.7904,0.7908,0.7904,0.7908
NZDCHF,20030808,182500,0.7909,0.7911,0.7909,0.7911
NZDCHF,20030808,182600,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030808,182700,0.7914,0.7918,0.7914,0.7918
NZDCHF,20030808,182800,0.7919,0.7921,0.7919,0.7921
NZDCHF,20030808,182900,0.7921,0.7921,0.7919,0.7919
NZDCHF,20030808,183000,0.7919,0.7919,0.7913,0.7913
NZDCHF,20030808,183100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030808,183200,0.7912,0.7918,0.7912,0.7918
NZDCHF,20030808,183300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030808,183400,0.7918,0.7918,0.7917,0.7917
NZDCHF,20030808,183500,0.7916,0.7916,0.7910,0.7910
NZDCHF,20030808,183600,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030808,183700,0.7910,0.7912,0.7910,0.7912
NZDCHF,20030808,183800,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030808,183900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030808,184000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030808,184100,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030808,184200,0.7915,0.7919,0.7915,0.7919
NZDCHF,20030808,184300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030808,184400,0.7919,0.7922,0.7919,0.7922
NZDCHF,20030808,184500,0.7923,0.7923,0.7918,0.7918
NZDCHF,20030808,184600,0.7917,0.7921,0.7916,0.7921
NZDCHF,20030808,184700,0.7922,0.7930,0.7922,0.7930
NZDCHF,20030808,184800,0.7930,0.7935,0.7930,0.7934
NZDCHF,20030808,184900,0.7933,0.7934,0.7923,0.7923
NZDCHF,20030808,185000,0.7922,0.7922,0.7917,0.7917
NZDCHF,20030808,185100,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030808,185200,0.7918,0.7918,0.7911,0.7911
NZDCHF,20030808,185300,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030808,185400,0.7914,0.7915,0.7912,0.7915
NZDCHF,20030808,185500,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030808,185600,0.7918,0.7920,0.7918,0.7920
NZDCHF,20030808,185700,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030808,185800,0.7920,0.7920,0.7916,0.7916
NZDCHF,20030808,185900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030808,190000,0.7915,0.7918,0.7915,0.7918
NZDCHF,20030808,190100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20030808,190200,0.7919,0.7920,0.7919,0.7920
NZDCHF,20030808,190300,0.7920,0.7920,0.7919,0.7920
NZDCHF,20030808,190400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030808,190500,0.7921,0.7921,0.7918,0.7918
NZDCHF,20030808,190600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030808,190700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030808,190800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030808,190900,0.7919,0.7919,0.7912,0.7912
NZDCHF,20030808,191000,0.7911,0.7913,0.7911,0.7913
NZDCHF,20030808,191100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,191200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030808,191300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,191400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,191500,0.7915,0.7916,0.7914,0.7915
NZDCHF,20030808,191600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,191700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,191800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,191900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030808,192000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,192100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,192200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,192300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,192400,0.7915,0.7915,0.7905,0.7905
NZDCHF,20030808,192500,0.7907,0.7912,0.7907,0.7912
NZDCHF,20030808,192600,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030808,192700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,192800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,192900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030808,193000,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030808,193100,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030808,193200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030808,193300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030808,193400,0.7917,0.7917,0.7915,0.7915
NZDCHF,20030808,193500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,193600,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030808,193700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030808,193800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,193900,0.7915,0.7915,0.7912,0.7912
NZDCHF,20030808,194000,0.7911,0.7911,0.7904,0.7904
NZDCHF,20030808,194100,0.7904,0.7905,0.7904,0.7904
NZDCHF,20030808,194200,0.7905,0.7911,0.7905,0.7911
NZDCHF,20030808,194300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030808,194400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030808,194500,0.7912,0.7913,0.7912,0.7913
NZDCHF,20030808,194600,0.7913,0.7914,0.7913,0.7914
NZDCHF,20030808,194700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,194800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,194900,0.7914,0.7914,0.7911,0.7911
NZDCHF,20030808,195000,0.7910,0.7910,0.7909,0.7910
NZDCHF,20030808,195100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030808,195200,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030808,195300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030808,195400,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030808,195500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,195600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030808,195700,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030808,195800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030808,195900,0.7914,0.7914,0.7911,0.7912
NZDCHF,20030808,200000,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030808,200100,0.7916,0.7919,0.7916,0.7919
NZDCHF,20030808,200200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030808,200300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030808,200400,0.7919,0.7919,0.7914,0.7915
NZDCHF,20030808,200500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030808,200600,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030808,200700,0.7918,0.7918,0.7917,0.7918
NZDCHF,20030808,200800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030808,200900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030808,201000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20030808,201100,0.7916,0.7916,0.7914,0.7914
NZDCHF,20030808,201200,0.7914,0.7916,0.7914,0.7916
NZDCHF,20030808,201300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030808,201400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030808,201500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030808,201600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030808,201700,0.7917,0.7917,0.7916,0.7916
NZDCHF,20030808,201800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030808,201900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030808,202000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030808,202100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030808,202200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030808,202300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,202400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,202500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,202600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,202700,0.7915,0.7915,0.7908,0.7908
NZDCHF,20030808,202800,0.7910,0.7912,0.7910,0.7912
NZDCHF,20030808,202900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030808,203000,0.7912,0.7912,0.7910,0.7910
NZDCHF,20030808,203100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030808,203200,0.7911,0.7913,0.7911,0.7913
NZDCHF,20030808,203300,0.7913,0.7914,0.7913,0.7914
NZDCHF,20030808,203400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,203500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030808,203600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030808,203700,0.7912,0.7912,0.7910,0.7912
NZDCHF,20030808,203800,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030808,203900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,204000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030808,204100,0.7915,0.7915,0.7908,0.7910
NZDCHF,20030808,204200,0.7910,0.7912,0.7910,0.7912
NZDCHF,20030808,204300,0.7912,0.7914,0.7912,0.7914
NZDCHF,20030808,204400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030808,204500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030808,204600,0.7915,0.7915,0.7914,0.7915
NZDCHF,20030808,204700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030808,204800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030808,204900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030808,205000,0.7916,0.7919,0.7915,0.7919
NZDCHF,20030808,205100,0.7919,0.7920,0.7919,0.7920
NZDCHF,20030808,205200,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030808,205300,0.7923,0.7923,0.7919,0.7919
NZDCHF,20030808,205400,0.7919,0.7919,0.7917,0.7918
NZDCHF,20030808,205500,0.7918,0.7920,0.7918,0.7920
NZDCHF,20030808,205600,0.7921,0.7921,0.7917,0.7917
NZDCHF,20030808,205700,0.7916,0.7916,0.7911,0.7911
NZDCHF,20030808,205800,0.7909,0.7909,0.7903,0.7905
NZDCHF,20030808,205900,0.7906,0.7908,0.7906,0.7907
NZDCHF,20030808,210000,0.7906,0.7908,0.7904,0.7904
NZDCHF,20030808,210100,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030808,210200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,210300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,210400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030808,210500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030808,210600,0.7903,0.7908,0.7903,0.7908
NZDCHF,20030808,210700,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030808,210800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030808,210900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20030808,211000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,211100,0.7909,0.7909,0.7907,0.7907
NZDCHF,20030808,211200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030808,211300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20030808,211400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030808,211500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030808,211600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,211700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,211800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,211900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,212000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,212100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,212200,0.7908,0.7908,0.7904,0.7904
NZDCHF,20030808,212300,0.7905,0.7906,0.7905,0.7906
NZDCHF,20030808,212400,0.7905,0.7905,0.7904,0.7905
NZDCHF,20030808,212500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,212600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,212700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,212800,0.7906,0.7906,0.7904,0.7904
NZDCHF,20030808,212900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,213000,0.7905,0.7907,0.7904,0.7904
NZDCHF,20030808,213100,0.7904,0.7905,0.7904,0.7905
NZDCHF,20030808,213200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,213300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,213400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,213500,0.7905,0.7907,0.7905,0.7905
NZDCHF,20030808,213600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,213700,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030808,213800,0.7907,0.7910,0.7907,0.7910
NZDCHF,20030808,213900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030808,214000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030808,214100,0.7911,0.7911,0.7909,0.7909
NZDCHF,20030808,214200,0.7909,0.7909,0.7909,0.7909
NZDCHF,20030808,214300,0.7909,0.7909,0.7905,0.7905
NZDCHF,20030808,214400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,214500,0.7905,0.7908,0.7905,0.7908
NZDCHF,20030808,214600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,214700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030808,214800,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030808,214900,0.7906,0.7906,0.7905,0.7906
NZDCHF,20030808,215000,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030808,215100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,215200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030808,215300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030808,215400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,215500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030808,215600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20030808,215700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030808,215800,0.7904,0.7904,0.7901,0.7901
NZDCHF,20030808,215900,0.7901,0.7901,0.7898,0.7898
NZDCHF,20030808,220000,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030808,000100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,000200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,000300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,000400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,000500,0.8068,0.8070,0.8068,0.8070
NZDCAD,20030808,000600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030808,000700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,000800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,000900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030808,001000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,001100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,001200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,001300,0.8066,0.8066,0.8063,0.8066
NZDCAD,20030808,001400,0.8066,0.8070,0.8066,0.8070
NZDCAD,20030808,001500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,001600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,001700,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030808,001800,0.8072,0.8073,0.8071,0.8073
NZDCAD,20030808,001900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,002000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,002100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,002200,0.8071,0.8071,0.8069,0.8069
NZDCAD,20030808,002300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030808,002400,0.8069,0.8077,0.8069,0.8077
NZDCAD,20030808,002500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030808,002600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030808,002700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030808,002800,0.8077,0.8077,0.8065,0.8067
NZDCAD,20030808,002900,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030808,003000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030808,003100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030808,003200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030808,003300,0.8066,0.8070,0.8066,0.8070
NZDCAD,20030808,003400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,003500,0.8070,0.8074,0.8070,0.8074
NZDCAD,20030808,003600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,003700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,003800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030808,003900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,004000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,004100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,004200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,004300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,004400,0.8073,0.8073,0.8069,0.8069
NZDCAD,20030808,004500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20030808,004600,0.8066,0.8066,0.8064,0.8064
NZDCAD,20030808,004700,0.8064,0.8070,0.8064,0.8070
NZDCAD,20030808,004800,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030808,004900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030808,005000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030808,005100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,005200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,005300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030808,005400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,005500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,005600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030808,005700,0.8075,0.8075,0.8065,0.8065
NZDCAD,20030808,005800,0.8066,0.8068,0.8066,0.8068
NZDCAD,20030808,005900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,010000,0.8068,0.8075,0.8068,0.8075
NZDCAD,20030808,010100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,010200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,010300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,010400,0.8075,0.8079,0.8075,0.8079
NZDCAD,20030808,010500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030808,010600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030808,010700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030808,010800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030808,010900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,011000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,011100,0.8074,0.8074,0.8069,0.8069
NZDCAD,20030808,011200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,011300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,011400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,011500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,011600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,011700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,011800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030808,011900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030808,012000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030808,012100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030808,012200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030808,012300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030808,012400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030808,012500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030808,012600,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030808,012700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,012800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,012900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030808,013000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,013100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030808,013200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030808,013300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030808,013400,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030808,013500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030808,013600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030808,013700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,013800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,013900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,014000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,014100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,014200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,014300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,014400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030808,014500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030808,014600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030808,014700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030808,014800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,014900,0.8070,0.8074,0.8070,0.8074
NZDCAD,20030808,015000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,015100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030808,015200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030808,015300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030808,015400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030808,015500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030808,015600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030808,015700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030808,015800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030808,015900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030808,020000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030808,020100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,020200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,020300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,020400,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030808,020500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030808,020600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030808,020700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030808,020800,0.8076,0.8080,0.8076,0.8080
NZDCAD,20030808,020900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,021000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,021100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,021200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,021300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,021400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,021500,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030808,021600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030808,021700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030808,021800,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030808,021900,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030808,022000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,022100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,022200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030808,022300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030808,022400,0.8077,0.8077,0.8065,0.8067
NZDCAD,20030808,022500,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030808,022600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,022700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,022800,0.8073,0.8079,0.8073,0.8078
NZDCAD,20030808,022900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030808,023000,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030808,023100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,023200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,023300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030808,023400,0.8074,0.8074,0.8070,0.8070
NZDCAD,20030808,023500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20030808,023600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,023700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,023800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030808,023900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030808,024000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030808,024100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030808,024200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030808,024300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030808,024400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030808,024500,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030808,024600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030808,024700,0.8073,0.8076,0.8073,0.8075
NZDCAD,20030808,024800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,024900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,025000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,025100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,025200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,025300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,025400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030808,025500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030808,025600,0.8077,0.8082,0.8077,0.8082
NZDCAD,20030808,025700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030808,025800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030808,025900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,030000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030808,030100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,030200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030808,030300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,030400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,030500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,030600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,030700,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030808,030800,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030808,030900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030808,031000,0.8085,0.8087,0.8085,0.8086
NZDCAD,20030808,031100,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030808,031200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030808,031300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030808,031400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030808,031500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030808,031600,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030808,031700,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030808,031800,0.8087,0.8088,0.8085,0.8085
NZDCAD,20030808,031900,0.8084,0.8084,0.8082,0.8082
NZDCAD,20030808,032000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030808,032100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,032200,0.8083,0.8084,0.8081,0.8084
NZDCAD,20030808,032300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,032400,0.8086,0.8086,0.8084,0.8085
NZDCAD,20030808,032500,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030808,032600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,032700,0.8087,0.8087,0.8083,0.8084
NZDCAD,20030808,032800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030808,032900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,033000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,033100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030808,033200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,033300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,033400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,033500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030808,033600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030808,033700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030808,033800,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030808,033900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030808,034000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030808,034100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030808,034200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,034300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030808,034400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,034500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,034600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,034700,0.8088,0.8088,0.8085,0.8085
NZDCAD,20030808,034800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,034900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,035000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,035100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,035200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030808,035300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030808,035400,0.8091,0.8091,0.8088,0.8088
NZDCAD,20030808,035500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,035600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,035700,0.8088,0.8091,0.8087,0.8087
NZDCAD,20030808,035800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,035900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,040000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,040100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,040200,0.8088,0.8088,0.8080,0.8080
NZDCAD,20030808,040300,0.8080,0.8084,0.8080,0.8084
NZDCAD,20030808,040400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,040500,0.8084,0.8088,0.8084,0.8088
NZDCAD,20030808,040600,0.8088,0.8088,0.8078,0.8078
NZDCAD,20030808,040700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,040800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,040900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,041000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,041100,0.8080,0.8081,0.8077,0.8078
NZDCAD,20030808,041200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030808,041300,0.8078,0.8081,0.8078,0.8081
NZDCAD,20030808,041400,0.8082,0.8082,0.8079,0.8079
NZDCAD,20030808,041500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,041600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030808,041700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030808,041800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030808,041900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030808,042000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030808,042100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030808,042200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030808,042300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,042400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,042500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,042600,0.8079,0.8079,0.8074,0.8074
NZDCAD,20030808,042700,0.8074,0.8081,0.8074,0.8081
NZDCAD,20030808,042800,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030808,042900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,043000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,043100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030808,043200,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030808,043300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,043400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,043500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,043600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030808,043700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030808,043800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,043900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,044000,0.8080,0.8080,0.8074,0.8074
NZDCAD,20030808,044100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030808,044200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,044300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,044400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,044500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,044600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,044700,0.8080,0.8080,0.8073,0.8073
NZDCAD,20030808,044800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030808,044900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,045000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,045100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030808,045200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030808,045300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030808,045400,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030808,045500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,045600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,045700,0.8080,0.8080,0.8076,0.8076
NZDCAD,20030808,045800,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030808,045900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030808,050000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030808,050100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030808,050200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030808,050300,0.8084,0.8084,0.8083,0.8084
NZDCAD,20030808,050400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030808,050500,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030808,050600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,050700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030808,050800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,050900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,051000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,051100,0.8087,0.8087,0.8086,0.8087
NZDCAD,20030808,051200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,051300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,051400,0.8086,0.8086,0.8082,0.8082
NZDCAD,20030808,051500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030808,051600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030808,051700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030808,051800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030808,051900,0.8083,0.8083,0.8082,0.8083
NZDCAD,20030808,052000,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030808,052100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,052200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,052300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,052400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030808,052500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,052600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,052700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,052800,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030808,052900,0.8080,0.8084,0.8080,0.8083
NZDCAD,20030808,053000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,053100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,053200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,053300,0.8083,0.8083,0.8079,0.8079
NZDCAD,20030808,053400,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030808,053500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,053600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,053700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,053800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,053900,0.8081,0.8085,0.8081,0.8085
NZDCAD,20030808,054000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,054100,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030808,054200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030808,054300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030808,054400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030808,054500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030808,054600,0.8082,0.8082,0.8081,0.8082
NZDCAD,20030808,054700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,054800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030808,054900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,055000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,055100,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030808,055200,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030808,055300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,055400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,055500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,055600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,055700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030808,055800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,055900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,060000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,060100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,060200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030808,060300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030808,060400,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030808,060500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,060600,0.8087,0.8087,0.8080,0.8080
NZDCAD,20030808,060700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,060800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,060900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,061000,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030808,061100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,061200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,061300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,061400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,061500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030808,061600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,061700,0.8082,0.8082,0.8079,0.8080
NZDCAD,20030808,061800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030808,061900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030808,062000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,062100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,062200,0.8081,0.8082,0.8079,0.8082
NZDCAD,20030808,062300,0.8084,0.8088,0.8084,0.8088
NZDCAD,20030808,062400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,062500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,062600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,062700,0.8077,0.8077,0.8075,0.8077
NZDCAD,20030808,062800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,062900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,063000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030808,063100,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030808,063200,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030808,063300,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030808,063400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,063500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,063600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,063700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,063800,0.8085,0.8085,0.8077,0.8078
NZDCAD,20030808,063900,0.8079,0.8082,0.8079,0.8082
NZDCAD,20030808,064000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030808,064100,0.8081,0.8084,0.8081,0.8084
NZDCAD,20030808,064200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030808,064300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,064400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,064500,0.8083,0.8083,0.8080,0.8082
NZDCAD,20030808,064600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030808,064700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,064800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,064900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,065000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030808,065100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,065200,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030808,065300,0.8083,0.8083,0.8079,0.8079
NZDCAD,20030808,065400,0.8079,0.8082,0.8079,0.8082
NZDCAD,20030808,065500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030808,065600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030808,065700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030808,065800,0.8082,0.8082,0.8079,0.8080
NZDCAD,20030808,065900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030808,070000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,070100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,070200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030808,070300,0.8083,0.8088,0.8083,0.8088
NZDCAD,20030808,070400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030808,070500,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030808,070600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,070700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,070800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030808,070900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030808,071000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030808,071100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,071200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,071300,0.8088,0.8091,0.8088,0.8090
NZDCAD,20030808,071400,0.8090,0.8090,0.8086,0.8086
NZDCAD,20030808,071500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,071600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,071700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,071800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,071900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030808,072000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,072100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,072200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,072300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030808,072400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,072500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030808,072600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,072700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030808,072800,0.8086,0.8086,0.8084,0.8086
NZDCAD,20030808,072900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,073000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,073100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,073200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030808,073300,0.8090,0.8095,0.8090,0.8095
NZDCAD,20030808,073400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,073500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,073600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,073700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,073800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,073900,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030808,074000,0.8092,0.8097,0.8092,0.8097
NZDCAD,20030808,074100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030808,074200,0.8097,0.8097,0.8092,0.8092
NZDCAD,20030808,074300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,074400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,074500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,074600,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030808,074700,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030808,074800,0.8088,0.8092,0.8088,0.8092
NZDCAD,20030808,074900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,075000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,075100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,075200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,075300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,075400,0.8098,0.8104,0.8098,0.8104
NZDCAD,20030808,075500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,075600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,075700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030808,075800,0.8101,0.8101,0.8087,0.8087
NZDCAD,20030808,075900,0.8088,0.8091,0.8088,0.8091
NZDCAD,20030808,080000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,080100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030808,080200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030808,080300,0.8105,0.8110,0.8105,0.8110
NZDCAD,20030808,080400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030808,080500,0.8111,0.8112,0.8110,0.8110
NZDCAD,20030808,080600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030808,080700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030808,080800,0.8116,0.8116,0.8112,0.8113
NZDCAD,20030808,080900,0.8114,0.8123,0.8114,0.8123
NZDCAD,20030808,081000,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030808,081100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030808,081200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,081300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,081400,0.8122,0.8127,0.8122,0.8127
NZDCAD,20030808,081500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030808,081600,0.8125,0.8125,0.8117,0.8117
NZDCAD,20030808,081700,0.8118,0.8122,0.8118,0.8122
NZDCAD,20030808,081800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030808,081900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030808,082000,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030808,082100,0.8119,0.8120,0.8119,0.8119
NZDCAD,20030808,082200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,082300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030808,082400,0.8118,0.8118,0.8114,0.8114
NZDCAD,20030808,082500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030808,082600,0.8113,0.8113,0.8111,0.8112
NZDCAD,20030808,082700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030808,082800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030808,082900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030808,083000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030808,083100,0.8110,0.8114,0.8110,0.8114
NZDCAD,20030808,083200,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030808,083300,0.8113,0.8119,0.8113,0.8116
NZDCAD,20030808,083400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030808,083500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030808,083600,0.8115,0.8115,0.8113,0.8115
NZDCAD,20030808,083700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030808,083800,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030808,083900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030808,084000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,084100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030808,084200,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030808,084300,0.8117,0.8117,0.8114,0.8116
NZDCAD,20030808,084400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030808,084500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030808,084600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030808,084700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030808,084800,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030808,084900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030808,085000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030808,085100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030808,085200,0.8117,0.8117,0.8114,0.8114
NZDCAD,20030808,085300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030808,085400,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030808,085500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030808,085600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030808,085700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030808,085800,0.8115,0.8116,0.8114,0.8116
NZDCAD,20030808,085900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030808,090000,0.8117,0.8122,0.8117,0.8122
NZDCAD,20030808,090100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030808,090200,0.8119,0.8124,0.8119,0.8124
NZDCAD,20030808,090300,0.8124,0.8125,0.8124,0.8124
NZDCAD,20030808,090400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,090500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,090600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,090700,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030808,090800,0.8121,0.8121,0.8118,0.8118
NZDCAD,20030808,090900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030808,091000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030808,091100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,091200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,091300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,091400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,091500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,091600,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030808,091700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,091800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,091900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,092000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,092100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,092200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,092300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,092400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,092500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030808,092600,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030808,092700,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030808,092800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030808,092900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030808,093000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030808,093100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030808,093200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030808,093300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,093400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,093500,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030808,093600,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030808,093700,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030808,093800,0.8120,0.8122,0.8120,0.8121
NZDCAD,20030808,093900,0.8121,0.8121,0.8120,0.8121
NZDCAD,20030808,094000,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030808,094100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,094200,0.8125,0.8125,0.8122,0.8122
NZDCAD,20030808,094300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,094400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,094500,0.8121,0.8121,0.8118,0.8118
NZDCAD,20030808,094600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,094700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030808,094800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,094900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030808,095000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,095100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,095200,0.8121,0.8121,0.8119,0.8120
NZDCAD,20030808,095300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,095400,0.8120,0.8121,0.8120,0.8120
NZDCAD,20030808,095500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,095600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,095700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,095800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,095900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030808,100000,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030808,100100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,100200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,100300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,100400,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030808,100500,0.8122,0.8122,0.8118,0.8118
NZDCAD,20030808,100600,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030808,100700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,100800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,100900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,101000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030808,101100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,101200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,101300,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030808,101400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,101500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030808,101600,0.8126,0.8126,0.8125,0.8126
NZDCAD,20030808,101700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030808,101800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030808,101900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,102000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,102100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030808,102200,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030808,102300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030808,102400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,102500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,102600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,102700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,102800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,102900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,103000,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030808,103100,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030808,103200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,103300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030808,103400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030808,103500,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030808,103600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,103700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030808,103800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,103900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,104000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,104100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,104200,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030808,104300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030808,104400,0.8117,0.8118,0.8117,0.8117
NZDCAD,20030808,104500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030808,104600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030808,104700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030808,104800,0.8115,0.8119,0.8115,0.8119
NZDCAD,20030808,104900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030808,105000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,105100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,105200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030808,105300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,105400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030808,105500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030808,105600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,105700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,105800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,105900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030808,110000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,110100,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030808,110200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,110300,0.8121,0.8125,0.8121,0.8125
NZDCAD,20030808,110400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,110500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,110600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030808,110700,0.8123,0.8123,0.8122,0.8123
NZDCAD,20030808,110800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,110900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,111000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,111100,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030808,111200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,111300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,111400,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030808,111500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,111600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,111700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,111800,0.8127,0.8128,0.8127,0.8127
NZDCAD,20030808,111900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030808,112000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030808,112100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,112200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,112300,0.8124,0.8124,0.8117,0.8117
NZDCAD,20030808,112400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030808,112500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,112600,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030808,112700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,112800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,112900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,113000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030808,113100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030808,113200,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030808,113300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030808,113400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030808,113500,0.8118,0.8125,0.8118,0.8125
NZDCAD,20030808,113600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,113700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,113800,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030808,113900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,114000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,114100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,114200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,114300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030808,114400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030808,114500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,114600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,114700,0.8124,0.8131,0.8124,0.8131
NZDCAD,20030808,114800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030808,114900,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030808,115000,0.8126,0.8129,0.8125,0.8129
NZDCAD,20030808,115100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030808,115200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030808,115300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030808,115400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,115500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030808,115600,0.8124,0.8128,0.8124,0.8128
NZDCAD,20030808,115700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030808,115800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030808,115900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030808,120000,0.8135,0.8139,0.8135,0.8139
NZDCAD,20030808,120100,0.8140,0.8141,0.8140,0.8140
NZDCAD,20030808,120200,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030808,120300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030808,120400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030808,120500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030808,120600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030808,120700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030808,120800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030808,120900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030808,121000,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030808,121100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030808,121200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,121300,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030808,121400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030808,121500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030808,121600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030808,121700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,121800,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030808,121900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,122000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,122100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030808,122200,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030808,122300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030808,122400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030808,122500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030808,122600,0.8130,0.8130,0.8123,0.8123
NZDCAD,20030808,122700,0.8121,0.8125,0.8121,0.8125
NZDCAD,20030808,122800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,122900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,123000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,123100,0.8130,0.8132,0.8129,0.8132
NZDCAD,20030808,123200,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030808,123300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030808,123400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030808,123500,0.8139,0.8139,0.8137,0.8137
NZDCAD,20030808,123600,0.8136,0.8136,0.8135,0.8136
NZDCAD,20030808,123700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030808,123800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030808,123900,0.8136,0.8136,0.8128,0.8128
NZDCAD,20030808,124000,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030808,124100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,124200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,124300,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030808,124400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,124500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,124600,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030808,124700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030808,124800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,124900,0.8123,0.8133,0.8123,0.8133
NZDCAD,20030808,125000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030808,125100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030808,125200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,125300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,125400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,125500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,125600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030808,125700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030808,125800,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030808,125900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030808,130000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,130100,0.8123,0.8133,0.8123,0.8133
NZDCAD,20030808,130200,0.8132,0.8132,0.8130,0.8130
NZDCAD,20030808,130300,0.8128,0.8128,0.8127,0.8128
NZDCAD,20030808,130400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030808,130500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,130600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,130700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030808,130800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030808,130900,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030808,131000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030808,131100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030808,131200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030808,131300,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030808,131400,0.8125,0.8125,0.8120,0.8124
NZDCAD,20030808,131500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030808,131600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,131700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,131800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,131900,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030808,132000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,132100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,132200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030808,132300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030808,132400,0.8127,0.8127,0.8123,0.8124
NZDCAD,20030808,132500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,132600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,132700,0.8124,0.8124,0.8115,0.8115
NZDCAD,20030808,132800,0.8117,0.8123,0.8117,0.8123
NZDCAD,20030808,132900,0.8126,0.8127,0.8126,0.8126
NZDCAD,20030808,133000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,133100,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030808,133200,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030808,133300,0.8126,0.8131,0.8126,0.8131
NZDCAD,20030808,133400,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030808,133500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,133600,0.8127,0.8128,0.8127,0.8127
NZDCAD,20030808,133700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,133800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,133900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,134000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,134100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030808,134200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030808,134300,0.8127,0.8127,0.8126,0.8127
NZDCAD,20030808,134400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030808,134500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030808,134600,0.8126,0.8127,0.8126,0.8126
NZDCAD,20030808,134700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,134800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,134900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030808,135000,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030808,135100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,135200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,135300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,135400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030808,135500,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030808,135600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,135700,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030808,135800,0.8115,0.8115,0.8109,0.8111
NZDCAD,20030808,135900,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030808,140000,0.8116,0.8117,0.8115,0.8115
NZDCAD,20030808,140100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030808,140200,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030808,140300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030808,140400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,140500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,140600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030808,140700,0.8124,0.8124,0.8119,0.8120
NZDCAD,20030808,140800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,140900,0.8121,0.8124,0.8121,0.8124
NZDCAD,20030808,141000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,141100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,141200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,141300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,141400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,141500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030808,141600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030808,141700,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030808,141800,0.8126,0.8129,0.8126,0.8129
NZDCAD,20030808,141900,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030808,142000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030808,142100,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030808,142200,0.8136,0.8136,0.8134,0.8135
NZDCAD,20030808,142300,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030808,142400,0.8139,0.8141,0.8139,0.8140
NZDCAD,20030808,142500,0.8140,0.8140,0.8135,0.8136
NZDCAD,20030808,142600,0.8137,0.8141,0.8137,0.8140
NZDCAD,20030808,142700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030808,142800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030808,142900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030808,143000,0.8139,0.8139,0.8136,0.8136
NZDCAD,20030808,143100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030808,143200,0.8135,0.8137,0.8134,0.8137
NZDCAD,20030808,143300,0.8138,0.8138,0.8133,0.8133
NZDCAD,20030808,143400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030808,143500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030808,143600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030808,143700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030808,143800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030808,143900,0.8137,0.8137,0.8134,0.8134
NZDCAD,20030808,144000,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030808,144100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030808,144200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,144300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,144400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,144500,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030808,144600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,144700,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030808,144800,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030808,144900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,145000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030808,145100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030808,145200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030808,145300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030808,145400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,145500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,145600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,145700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030808,145800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,145900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,150000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,150100,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030808,150200,0.8130,0.8138,0.8130,0.8138
NZDCAD,20030808,150300,0.8138,0.8140,0.8137,0.8137
NZDCAD,20030808,150400,0.8134,0.8134,0.8124,0.8124
NZDCAD,20030808,150500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,150600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,150700,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030808,150800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030808,150900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030808,151000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030808,151100,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030808,151200,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030808,151300,0.8130,0.8134,0.8130,0.8134
NZDCAD,20030808,151400,0.8135,0.8135,0.8130,0.8130
NZDCAD,20030808,151500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030808,151600,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030808,151700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030808,151800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030808,151900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030808,152000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030808,152100,0.8131,0.8140,0.8131,0.8140
NZDCAD,20030808,152200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030808,152300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030808,152400,0.8145,0.8145,0.8144,0.8145
NZDCAD,20030808,152500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030808,152600,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030808,152700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030808,152800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030808,152900,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030808,153000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030808,153100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030808,153200,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030808,153300,0.8138,0.8138,0.8131,0.8131
NZDCAD,20030808,153400,0.8134,0.8138,0.8134,0.8138
NZDCAD,20030808,153500,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030808,153600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030808,153700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030808,153800,0.8143,0.8143,0.8135,0.8135
NZDCAD,20030808,153900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030808,154000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030808,154100,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030808,154200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030808,154300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030808,154400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030808,154500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030808,154600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030808,154700,0.8140,0.8141,0.8139,0.8139
NZDCAD,20030808,154800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030808,154900,0.8138,0.8145,0.8138,0.8145
NZDCAD,20030808,155000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030808,155100,0.8147,0.8149,0.8147,0.8149
NZDCAD,20030808,155200,0.8151,0.8151,0.8144,0.8144
NZDCAD,20030808,155300,0.8145,0.8145,0.8141,0.8142
NZDCAD,20030808,155400,0.8144,0.8146,0.8141,0.8141
NZDCAD,20030808,155500,0.8140,0.8140,0.8136,0.8136
NZDCAD,20030808,155600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030808,155700,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030808,155800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030808,155900,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030808,160000,0.8133,0.8133,0.8128,0.8128
NZDCAD,20030808,160100,0.8126,0.8129,0.8126,0.8129
NZDCAD,20030808,160200,0.8130,0.8131,0.8128,0.8131
NZDCAD,20030808,160300,0.8132,0.8133,0.8131,0.8131
NZDCAD,20030808,160400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,160500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,160600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,160700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,160800,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030808,160900,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030808,161000,0.8131,0.8131,0.8130,0.8131
NZDCAD,20030808,161100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030808,161200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030808,161300,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030808,161400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030808,161500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030808,161600,0.8135,0.8135,0.8126,0.8128
NZDCAD,20030808,161700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,161800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030808,161900,0.8133,0.8134,0.8133,0.8133
NZDCAD,20030808,162000,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030808,162100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030808,162200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030808,162300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030808,162400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030808,162500,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030808,162600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030808,162700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030808,162800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030808,162900,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030808,163000,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030808,163100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030808,163200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030808,163300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030808,163400,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030808,163500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030808,163600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030808,163700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030808,163800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030808,163900,0.8130,0.8130,0.8125,0.8126
NZDCAD,20030808,164000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030808,164100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030808,164200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030808,164300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030808,164400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030808,164500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030808,164600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030808,164700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030808,164800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,164900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,165000,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030808,165100,0.8120,0.8128,0.8120,0.8128
NZDCAD,20030808,165200,0.8129,0.8130,0.8128,0.8128
NZDCAD,20030808,165300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,165400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,165500,0.8128,0.8130,0.8128,0.8129
NZDCAD,20030808,165600,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030808,165700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,165800,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030808,165900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,170000,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030808,170100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030808,170200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,170300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030808,170400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030808,170500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030808,170600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030808,170700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030808,170800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030808,170900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,171000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030808,171100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030808,171200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030808,171300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030808,171400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030808,171500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030808,171600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030808,171700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030808,171800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030808,171900,0.8128,0.8136,0.8128,0.8136
NZDCAD,20030808,172000,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030808,172100,0.8135,0.8135,0.8134,0.8135
NZDCAD,20030808,172200,0.8135,0.8135,0.8132,0.8132
NZDCAD,20030808,172300,0.8132,0.8132,0.8129,0.8129
NZDCAD,20030808,172400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,172500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030808,172600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030808,172700,0.8129,0.8129,0.8126,0.8126
NZDCAD,20030808,172800,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030808,172900,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030808,173000,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030808,173100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,173200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030808,173300,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030808,173400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,173500,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030808,173600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030808,173700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030808,173800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030808,173900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030808,174000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,174100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,174200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,174300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030808,174400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030808,174500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030808,174600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030808,174700,0.8121,0.8121,0.8117,0.8117
NZDCAD,20030808,174800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030808,174900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030808,175000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030808,175100,0.8116,0.8116,0.8111,0.8113
NZDCAD,20030808,175200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030808,175300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030808,175400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,175500,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030808,175600,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030808,175700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,175800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,175900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030808,180000,0.8122,0.8122,0.8117,0.8117
NZDCAD,20030808,180100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030808,180200,0.8119,0.8121,0.8119,0.8120
NZDCAD,20030808,180300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030808,180400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030808,180500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030808,180600,0.8119,0.8119,0.8112,0.8112
NZDCAD,20030808,180700,0.8112,0.8113,0.8112,0.8112
NZDCAD,20030808,180800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030808,180900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030808,181000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030808,181100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030808,181200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030808,181300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030808,181400,0.8109,0.8109,0.8108,0.8109
NZDCAD,20030808,181500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030808,181600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030808,181700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030808,181800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030808,181900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030808,182000,0.8110,0.8110,0.8102,0.8102
NZDCAD,20030808,182100,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030808,182200,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030808,182300,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030808,182400,0.8097,0.8099,0.8097,0.8098
NZDCAD,20030808,182500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,182600,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030808,182700,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030808,182800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030808,182900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030808,183000,0.8104,0.8104,0.8096,0.8097
NZDCAD,20030808,183100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030808,183200,0.8097,0.8100,0.8097,0.8100
NZDCAD,20030808,183300,0.8100,0.8105,0.8100,0.8105
NZDCAD,20030808,183400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030808,183500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030808,183600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030808,183700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030808,183800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030808,183900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030808,184000,0.8101,0.8102,0.8100,0.8100
NZDCAD,20030808,184100,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030808,184200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,184300,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030808,184400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030808,184500,0.8102,0.8102,0.8095,0.8095
NZDCAD,20030808,184600,0.8095,0.8099,0.8095,0.8099
NZDCAD,20030808,184700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030808,184800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030808,184900,0.8100,0.8101,0.8097,0.8097
NZDCAD,20030808,185000,0.8095,0.8097,0.8094,0.8097
NZDCAD,20030808,185100,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030808,185200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030808,185300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030808,185400,0.8102,0.8102,0.8098,0.8101
NZDCAD,20030808,185500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030808,185600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030808,185700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030808,185800,0.8102,0.8102,0.8098,0.8098
NZDCAD,20030808,185900,0.8098,0.8098,0.8094,0.8094
NZDCAD,20030808,190000,0.8094,0.8098,0.8094,0.8098
NZDCAD,20030808,190100,0.8098,0.8098,0.8097,0.8098
NZDCAD,20030808,190200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030808,190300,0.8099,0.8101,0.8099,0.8099
NZDCAD,20030808,190400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030808,190500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,190600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,190700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,190800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,190900,0.8098,0.8098,0.8091,0.8091
NZDCAD,20030808,191000,0.8091,0.8095,0.8091,0.8095
NZDCAD,20030808,191100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,191200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,191300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,191400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,191500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030808,191600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030808,191700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030808,191800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030808,191900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030808,192000,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030808,192100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030808,192200,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030808,192300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030808,192400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030808,192500,0.8099,0.8099,0.8094,0.8097
NZDCAD,20030808,192600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030808,192700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030808,192800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030808,192900,0.8097,0.8101,0.8097,0.8101
NZDCAD,20030808,193000,0.8103,0.8104,0.8102,0.8102
NZDCAD,20030808,193100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030808,193200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030808,193300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030808,193400,0.8101,0.8101,0.8098,0.8099
NZDCAD,20030808,193500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030808,193600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030808,193700,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030808,193800,0.8097,0.8097,0.8096,0.8097
NZDCAD,20030808,193900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030808,194000,0.8098,0.8098,0.8090,0.8090
NZDCAD,20030808,194100,0.8090,0.8090,0.8088,0.8089
NZDCAD,20030808,194200,0.8089,0.8094,0.8089,0.8094
NZDCAD,20030808,194300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030808,194400,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030808,194500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,194600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,194700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,194800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030808,194900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20030808,195000,0.8096,0.8097,0.8095,0.8097
NZDCAD,20030808,195100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030808,195200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,195300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,195400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030808,195500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,195600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,195700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030808,195800,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030808,195900,0.8097,0.8097,0.8093,0.8094
NZDCAD,20030808,200000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030808,200100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030808,200200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030808,200300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030808,200400,0.8101,0.8101,0.8095,0.8096
NZDCAD,20030808,200500,0.8097,0.8098,0.8097,0.8097
NZDCAD,20030808,200600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030808,200700,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030808,200800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030808,200900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030808,201000,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030808,201100,0.8096,0.8096,0.8095,0.8096
NZDCAD,20030808,201200,0.8096,0.8099,0.8096,0.8099
NZDCAD,20030808,201300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030808,201400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030808,201500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030808,201600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030808,201700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030808,201800,0.8105,0.8105,0.8104,0.8105
NZDCAD,20030808,201900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,202000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,202100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030808,202200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030808,202300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,202400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,202500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,202600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,202700,0.8105,0.8105,0.8098,0.8098
NZDCAD,20030808,202800,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030808,202900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030808,203000,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030808,203100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030808,203200,0.8099,0.8103,0.8099,0.8103
NZDCAD,20030808,203300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030808,203400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030808,203500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,203600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,203700,0.8105,0.8105,0.8100,0.8103
NZDCAD,20030808,203800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030808,203900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030808,204000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030808,204100,0.8104,0.8104,0.8098,0.8099
NZDCAD,20030808,204200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030808,204300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030808,204400,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030808,204500,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030808,204600,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030808,204700,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030808,204800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030808,204900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030808,205000,0.8101,0.8105,0.8101,0.8105
NZDCAD,20030808,205100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,205200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,205300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030808,205400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030808,205500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030808,205600,0.8102,0.8103,0.8101,0.8101
NZDCAD,20030808,205700,0.8100,0.8100,0.8093,0.8093
NZDCAD,20030808,205800,0.8091,0.8091,0.8087,0.8088
NZDCAD,20030808,205900,0.8089,0.8092,0.8089,0.8091
NZDCAD,20030808,210000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030808,210100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030808,210200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030808,210300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030808,210400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030808,210500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030808,210600,0.8090,0.8094,0.8090,0.8094
NZDCAD,20030808,210700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030808,210800,0.8095,0.8095,0.8094,0.8095
NZDCAD,20030808,210900,0.8095,0.8096,0.8095,0.8095
NZDCAD,20030808,211000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,211100,0.8095,0.8095,0.8094,0.8095
NZDCAD,20030808,211200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,211300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,211400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030808,211500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,211600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,211700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,211800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,211900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,212000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,212100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,212200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030808,212300,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030808,212400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,212500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,212600,0.8090,0.8090,0.8089,0.8090
NZDCAD,20030808,212700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030808,212800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030808,212900,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030808,213000,0.8091,0.8091,0.8089,0.8089
NZDCAD,20030808,213100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030808,213200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030808,213300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,213400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,213500,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030808,213600,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030808,213700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,213800,0.8088,0.8092,0.8088,0.8092
NZDCAD,20030808,213900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,214000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,214100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,214200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,214300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,214400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,214500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030808,214600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030808,214700,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030808,214800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,214900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030808,215000,0.8092,0.8092,0.8089,0.8089
NZDCAD,20030808,215100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,215200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,215300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,215400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,215500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,215600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,215700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030808,215800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030808,215900,0.8087,0.8087,0.8080,0.8080
NZDCAD,20030808,220000,0.8080,0.8083,0.8080,0.8083
CADCHF,20030808,000100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,000200,0.9688,0.9688,0.9688,0.9688
CADCHF,20030808,000300,0.9688,0.9688,0.9688,0.9688
CADCHF,20030808,000400,0.9688,0.9688,0.9688,0.9688
CADCHF,20030808,000500,0.9688,0.9688,0.9688,0.9688
CADCHF,20030808,000600,0.9691,0.9691,0.9690,0.9690
CADCHF,20030808,000700,0.9689,0.9690,0.9689,0.9690
CADCHF,20030808,000800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,000900,0.9690,0.9692,0.9690,0.9692
CADCHF,20030808,001000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,001100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,001200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,001300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,001400,0.9694,0.9698,0.9694,0.9698
CADCHF,20030808,001500,0.9698,0.9698,0.9696,0.9696
CADCHF,20030808,001600,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,001700,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,001800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,001900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,002000,0.9693,0.9693,0.9692,0.9692
CADCHF,20030808,002100,0.9692,0.9693,0.9692,0.9693
CADCHF,20030808,002200,0.9694,0.9695,0.9692,0.9692
CADCHF,20030808,002300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,002400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,002500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,002600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,002700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,002800,0.9692,0.9694,0.9692,0.9694
CADCHF,20030808,002900,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,003000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,003100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,003200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,003300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,003400,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,003500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,003600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,003700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,003800,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,003900,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,004000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,004100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,004200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,004300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,004400,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,004500,0.9693,0.9694,0.9693,0.9694
CADCHF,20030808,004600,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,004700,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,004800,0.9694,0.9697,0.9694,0.9697
CADCHF,20030808,004900,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,005000,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,005100,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,005200,0.9696,0.9697,0.9696,0.9697
CADCHF,20030808,005300,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,005400,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,005500,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,005600,0.9696,0.9697,0.9696,0.9697
CADCHF,20030808,005700,0.9697,0.9697,0.9696,0.9696
CADCHF,20030808,005800,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,005900,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,010000,0.9696,0.9696,0.9693,0.9693
CADCHF,20030808,010100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,010200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,010300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,010400,0.9693,0.9696,0.9693,0.9695
CADCHF,20030808,010500,0.9695,0.9695,0.9692,0.9692
CADCHF,20030808,010600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,010700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,010800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,010900,0.9692,0.9693,0.9692,0.9693
CADCHF,20030808,011000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,011100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,011200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,011300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,011400,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,011500,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,011600,0.9694,0.9694,0.9692,0.9692
CADCHF,20030808,011700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,011800,0.9693,0.9694,0.9693,0.9694
CADCHF,20030808,011900,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,012000,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,012100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,012200,0.9694,0.9696,0.9694,0.9696
CADCHF,20030808,012300,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,012400,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,012500,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,012600,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,012700,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,012800,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,012900,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,013000,0.9696,0.9697,0.9696,0.9697
CADCHF,20030808,013100,0.9697,0.9698,0.9697,0.9698
CADCHF,20030808,013200,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,013300,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,013400,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,013500,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,013600,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,013700,0.9699,0.9700,0.9699,0.9700
CADCHF,20030808,013800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,013900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,014000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,014100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,014200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,014300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,014400,0.9700,0.9701,0.9700,0.9701
CADCHF,20030808,014500,0.9701,0.9702,0.9701,0.9701
CADCHF,20030808,014600,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,014700,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,014800,0.9701,0.9701,0.9700,0.9700
CADCHF,20030808,014900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,015000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,015100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,015200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,015300,0.9700,0.9701,0.9700,0.9701
CADCHF,20030808,015400,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,015500,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,015600,0.9701,0.9701,0.9700,0.9700
CADCHF,20030808,015700,0.9701,0.9702,0.9701,0.9702
CADCHF,20030808,015800,0.9702,0.9704,0.9702,0.9704
CADCHF,20030808,015900,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,020000,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,020100,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,020200,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,020300,0.9704,0.9704,0.9703,0.9703
CADCHF,20030808,020400,0.9702,0.9704,0.9702,0.9703
CADCHF,20030808,020500,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,020600,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,020700,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,020800,0.9703,0.9703,0.9701,0.9701
CADCHF,20030808,020900,0.9700,0.9701,0.9700,0.9701
CADCHF,20030808,021000,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,021100,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,021200,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,021300,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,021400,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,021500,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,021600,0.9701,0.9704,0.9701,0.9704
CADCHF,20030808,021700,0.9704,0.9707,0.9704,0.9707
CADCHF,20030808,021800,0.9707,0.9708,0.9707,0.9708
CADCHF,20030808,021900,0.9708,0.9708,0.9708,0.9708
CADCHF,20030808,022000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030808,022100,0.9708,0.9708,0.9708,0.9708
CADCHF,20030808,022200,0.9711,0.9711,0.9711,0.9711
CADCHF,20030808,022300,0.9711,0.9711,0.9710,0.9710
CADCHF,20030808,022400,0.9709,0.9709,0.9709,0.9709
CADCHF,20030808,022500,0.9706,0.9706,0.9706,0.9706
CADCHF,20030808,022600,0.9706,0.9706,0.9704,0.9704
CADCHF,20030808,022700,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,022800,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,022900,0.9702,0.9702,0.9702,0.9702
CADCHF,20030808,023000,0.9703,0.9704,0.9703,0.9704
CADCHF,20030808,023100,0.9704,0.9704,0.9703,0.9703
CADCHF,20030808,023200,0.9703,0.9703,0.9702,0.9702
CADCHF,20030808,023300,0.9702,0.9702,0.9702,0.9702
CADCHF,20030808,023400,0.9702,0.9702,0.9701,0.9701
CADCHF,20030808,023500,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,023600,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,023700,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,023800,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,023900,0.9701,0.9701,0.9700,0.9700
CADCHF,20030808,024000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,024100,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,024200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,024300,0.9700,0.9700,0.9698,0.9698
CADCHF,20030808,024400,0.9697,0.9699,0.9697,0.9698
CADCHF,20030808,024500,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,024600,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,024700,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,024800,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,024900,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,025000,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,025100,0.9697,0.9699,0.9697,0.9699
CADCHF,20030808,025200,0.9699,0.9700,0.9699,0.9700
CADCHF,20030808,025300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,025400,0.9700,0.9701,0.9700,0.9701
CADCHF,20030808,025500,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,025600,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,025700,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,025800,0.9701,0.9701,0.9697,0.9697
CADCHF,20030808,025900,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,030000,0.9697,0.9699,0.9697,0.9699
CADCHF,20030808,030100,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,030200,0.9697,0.9697,0.9694,0.9694
CADCHF,20030808,030300,0.9694,0.9694,0.9693,0.9693
CADCHF,20030808,030400,0.9692,0.9693,0.9692,0.9693
CADCHF,20030808,030500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,030600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,030700,0.9693,0.9694,0.9693,0.9694
CADCHF,20030808,030800,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,030900,0.9693,0.9693,0.9691,0.9691
CADCHF,20030808,031000,0.9690,0.9691,0.9690,0.9691
CADCHF,20030808,031100,0.9692,0.9692,0.9690,0.9690
CADCHF,20030808,031200,0.9690,0.9690,0.9686,0.9686
CADCHF,20030808,031300,0.9685,0.9687,0.9685,0.9687
CADCHF,20030808,031400,0.9687,0.9687,0.9687,0.9687
CADCHF,20030808,031500,0.9687,0.9687,0.9685,0.9685
CADCHF,20030808,031600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030808,031700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030808,031800,0.9685,0.9689,0.9685,0.9689
CADCHF,20030808,031900,0.9689,0.9692,0.9689,0.9692
CADCHF,20030808,032000,0.9692,0.9692,0.9691,0.9691
CADCHF,20030808,032100,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,032200,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,032300,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,032400,0.9691,0.9692,0.9690,0.9692
CADCHF,20030808,032500,0.9692,0.9692,0.9691,0.9691
CADCHF,20030808,032600,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,032700,0.9691,0.9691,0.9689,0.9689
CADCHF,20030808,032800,0.9689,0.9689,0.9688,0.9688
CADCHF,20030808,032900,0.9688,0.9688,0.9688,0.9688
CADCHF,20030808,033000,0.9688,0.9688,0.9688,0.9688
CADCHF,20030808,033100,0.9688,0.9690,0.9688,0.9690
CADCHF,20030808,033200,0.9690,0.9692,0.9690,0.9692
CADCHF,20030808,033300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,033400,0.9692,0.9692,0.9683,0.9683
CADCHF,20030808,033500,0.9683,0.9684,0.9683,0.9684
CADCHF,20030808,033600,0.9685,0.9685,0.9685,0.9685
CADCHF,20030808,033700,0.9685,0.9685,0.9685,0.9685
CADCHF,20030808,033800,0.9685,0.9685,0.9685,0.9685
CADCHF,20030808,033900,0.9685,0.9685,0.9685,0.9685
CADCHF,20030808,034000,0.9685,0.9687,0.9685,0.9686
CADCHF,20030808,034100,0.9686,0.9686,0.9686,0.9686
CADCHF,20030808,034200,0.9687,0.9687,0.9687,0.9687
CADCHF,20030808,034300,0.9687,0.9687,0.9687,0.9687
CADCHF,20030808,034400,0.9686,0.9686,0.9686,0.9686
CADCHF,20030808,034500,0.9685,0.9685,0.9685,0.9685
CADCHF,20030808,034600,0.9685,0.9688,0.9685,0.9688
CADCHF,20030808,034700,0.9688,0.9688,0.9688,0.9688
CADCHF,20030808,034800,0.9688,0.9690,0.9688,0.9690
CADCHF,20030808,034900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,035000,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,035100,0.9690,0.9690,0.9689,0.9689
CADCHF,20030808,035200,0.9689,0.9689,0.9689,0.9689
CADCHF,20030808,035300,0.9689,0.9689,0.9689,0.9689
CADCHF,20030808,035400,0.9689,0.9692,0.9689,0.9692
CADCHF,20030808,035500,0.9691,0.9691,0.9690,0.9690
CADCHF,20030808,035600,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,035700,0.9691,0.9691,0.9689,0.9689
CADCHF,20030808,035800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,035900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,040000,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,040100,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,040200,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,040300,0.9689,0.9691,0.9689,0.9691
CADCHF,20030808,040400,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,040500,0.9691,0.9691,0.9690,0.9690
CADCHF,20030808,040600,0.9690,0.9692,0.9690,0.9692
CADCHF,20030808,040700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,040800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,040900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,041000,0.9692,0.9697,0.9692,0.9696
CADCHF,20030808,041100,0.9696,0.9696,0.9693,0.9693
CADCHF,20030808,041200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,041300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,041400,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,041500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,041600,0.9693,0.9694,0.9693,0.9694
CADCHF,20030808,041700,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,041800,0.9694,0.9694,0.9692,0.9693
CADCHF,20030808,041900,0.9693,0.9694,0.9693,0.9694
CADCHF,20030808,042000,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,042100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,042200,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,042300,0.9694,0.9694,0.9693,0.9693
CADCHF,20030808,042400,0.9693,0.9693,0.9692,0.9692
CADCHF,20030808,042500,0.9695,0.9696,0.9695,0.9696
CADCHF,20030808,042600,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,042700,0.9696,0.9696,0.9694,0.9694
CADCHF,20030808,042800,0.9694,0.9696,0.9694,0.9696
CADCHF,20030808,042900,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,043000,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,043100,0.9696,0.9696,0.9694,0.9695
CADCHF,20030808,043200,0.9697,0.9699,0.9697,0.9699
CADCHF,20030808,043300,0.9699,0.9699,0.9698,0.9698
CADCHF,20030808,043400,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,043500,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,043600,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,043700,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,043800,0.9699,0.9699,0.9698,0.9698
CADCHF,20030808,043900,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,044000,0.9698,0.9699,0.9698,0.9699
CADCHF,20030808,044100,0.9699,0.9699,0.9698,0.9698
CADCHF,20030808,044200,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,044300,0.9698,0.9700,0.9698,0.9700
CADCHF,20030808,044400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,044500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,044600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,044700,0.9699,0.9700,0.9699,0.9700
CADCHF,20030808,044800,0.9701,0.9702,0.9701,0.9701
CADCHF,20030808,044900,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,045000,0.9701,0.9702,0.9701,0.9702
CADCHF,20030808,045100,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,045200,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,045300,0.9703,0.9703,0.9701,0.9701
CADCHF,20030808,045400,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,045500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,045600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,045700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,045800,0.9700,0.9702,0.9700,0.9702
CADCHF,20030808,045900,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,050000,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,050100,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,050200,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,050300,0.9701,0.9702,0.9701,0.9701
CADCHF,20030808,050400,0.9701,0.9701,0.9699,0.9699
CADCHF,20030808,050500,0.9698,0.9699,0.9698,0.9699
CADCHF,20030808,050600,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,050700,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,050800,0.9699,0.9700,0.9699,0.9700
CADCHF,20030808,050900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,051000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,051100,0.9700,0.9703,0.9700,0.9703
CADCHF,20030808,051200,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,051300,0.9700,0.9701,0.9700,0.9701
CADCHF,20030808,051400,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,051500,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,051600,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,051700,0.9701,0.9701,0.9700,0.9700
CADCHF,20030808,051800,0.9699,0.9700,0.9699,0.9700
CADCHF,20030808,051900,0.9700,0.9700,0.9699,0.9699
CADCHF,20030808,052000,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,052100,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,052200,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,052300,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,052400,0.9697,0.9699,0.9697,0.9698
CADCHF,20030808,052500,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,052600,0.9696,0.9697,0.9696,0.9697
CADCHF,20030808,052700,0.9697,0.9699,0.9697,0.9699
CADCHF,20030808,052800,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,052900,0.9699,0.9699,0.9697,0.9698
CADCHF,20030808,053000,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,053100,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,053200,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,053300,0.9697,0.9698,0.9697,0.9698
CADCHF,20030808,053400,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,053500,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,053600,0.9698,0.9698,0.9698,0.9698
CADCHF,20030808,053700,0.9698,0.9698,0.9696,0.9696
CADCHF,20030808,053800,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,053900,0.9696,0.9697,0.9696,0.9697
CADCHF,20030808,054000,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,054100,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,054200,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,054300,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,054400,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,054500,0.9695,0.9695,0.9693,0.9693
CADCHF,20030808,054600,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,054700,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,054800,0.9694,0.9696,0.9694,0.9696
CADCHF,20030808,054900,0.9697,0.9697,0.9696,0.9696
CADCHF,20030808,055000,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,055100,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,055200,0.9694,0.9694,0.9693,0.9693
CADCHF,20030808,055300,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,055400,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,055500,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,055600,0.9693,0.9694,0.9693,0.9694
CADCHF,20030808,055700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,055800,0.9693,0.9693,0.9692,0.9692
CADCHF,20030808,055900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,060000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,060100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,060200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,060300,0.9692,0.9695,0.9692,0.9695
CADCHF,20030808,060400,0.9695,0.9697,0.9695,0.9697
CADCHF,20030808,060500,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,060600,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,060700,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,060800,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,060900,0.9697,0.9699,0.9697,0.9699
CADCHF,20030808,061000,0.9699,0.9701,0.9699,0.9700
CADCHF,20030808,061100,0.9699,0.9699,0.9697,0.9697
CADCHF,20030808,061200,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,061300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,061400,0.9694,0.9696,0.9694,0.9696
CADCHF,20030808,061500,0.9696,0.9697,0.9696,0.9697
CADCHF,20030808,061600,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,061700,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,061800,0.9697,0.9697,0.9694,0.9695
CADCHF,20030808,061900,0.9695,0.9696,0.9695,0.9696
CADCHF,20030808,062000,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,062100,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,062200,0.9695,0.9696,0.9695,0.9696
CADCHF,20030808,062300,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,062400,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,062500,0.9696,0.9697,0.9696,0.9697
CADCHF,20030808,062600,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,062700,0.9697,0.9699,0.9697,0.9699
CADCHF,20030808,062800,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,062900,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,063000,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,063100,0.9699,0.9700,0.9699,0.9699
CADCHF,20030808,063200,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,063300,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,063400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,063500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,063600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,063700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,063800,0.9700,0.9700,0.9699,0.9699
CADCHF,20030808,063900,0.9699,0.9699,0.9697,0.9697
CADCHF,20030808,064000,0.9697,0.9701,0.9697,0.9701
CADCHF,20030808,064100,0.9701,0.9702,0.9700,0.9700
CADCHF,20030808,064200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,064300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,064400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,064500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,064600,0.9699,0.9699,0.9698,0.9698
CADCHF,20030808,064700,0.9698,0.9698,0.9697,0.9698
CADCHF,20030808,064800,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,064900,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,065000,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,065100,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,065200,0.9699,0.9700,0.9699,0.9700
CADCHF,20030808,065300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,065400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,065500,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,065600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,065700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,065800,0.9700,0.9700,0.9699,0.9699
CADCHF,20030808,065900,0.9699,0.9699,0.9697,0.9697
CADCHF,20030808,070000,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,070100,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,070200,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,070300,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,070400,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,070500,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,070600,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,070700,0.9697,0.9697,0.9696,0.9696
CADCHF,20030808,070800,0.9695,0.9695,0.9695,0.9695
CADCHF,20030808,070900,0.9695,0.9695,0.9695,0.9695
CADCHF,20030808,071000,0.9695,0.9695,0.9693,0.9693
CADCHF,20030808,071100,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,071200,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,071300,0.9693,0.9693,0.9690,0.9691
CADCHF,20030808,071400,0.9691,0.9692,0.9691,0.9692
CADCHF,20030808,071500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,071600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,071700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,071800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,071900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,072000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,072100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,072200,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,072300,0.9692,0.9692,0.9690,0.9691
CADCHF,20030808,072400,0.9692,0.9692,0.9691,0.9692
CADCHF,20030808,072500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,072600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,072700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,072800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,072900,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,073000,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,073100,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,073200,0.9692,0.9693,0.9692,0.9693
CADCHF,20030808,073300,0.9693,0.9693,0.9692,0.9692
CADCHF,20030808,073400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,073500,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,073600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,073700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,073800,0.9692,0.9692,0.9690,0.9690
CADCHF,20030808,073900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,074000,0.9690,0.9690,0.9685,0.9685
CADCHF,20030808,074100,0.9685,0.9685,0.9685,0.9685
CADCHF,20030808,074200,0.9685,0.9685,0.9685,0.9685
CADCHF,20030808,074300,0.9686,0.9687,0.9686,0.9687
CADCHF,20030808,074400,0.9687,0.9687,0.9687,0.9687
CADCHF,20030808,074500,0.9687,0.9687,0.9687,0.9687
CADCHF,20030808,074600,0.9689,0.9692,0.9689,0.9692
CADCHF,20030808,074700,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,074800,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,074900,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,075000,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,075100,0.9691,0.9692,0.9691,0.9692
CADCHF,20030808,075200,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,075300,0.9690,0.9690,0.9689,0.9689
CADCHF,20030808,075400,0.9689,0.9689,0.9689,0.9689
CADCHF,20030808,075500,0.9689,0.9689,0.9689,0.9689
CADCHF,20030808,075600,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,075700,0.9692,0.9694,0.9692,0.9694
CADCHF,20030808,075800,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,075900,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,080000,0.9693,0.9693,0.9692,0.9692
CADCHF,20030808,080100,0.9693,0.9695,0.9693,0.9695
CADCHF,20030808,080200,0.9695,0.9695,0.9694,0.9694
CADCHF,20030808,080300,0.9694,0.9696,0.9694,0.9696
CADCHF,20030808,080400,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,080500,0.9695,0.9697,0.9694,0.9697
CADCHF,20030808,080600,0.9697,0.9698,0.9697,0.9698
CADCHF,20030808,080700,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,080800,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,080900,0.9697,0.9697,0.9697,0.9697
CADCHF,20030808,081000,0.9697,0.9697,0.9696,0.9696
CADCHF,20030808,081100,0.9695,0.9695,0.9694,0.9694
CADCHF,20030808,081200,0.9694,0.9694,0.9693,0.9693
CADCHF,20030808,081300,0.9693,0.9693,0.9692,0.9692
CADCHF,20030808,081400,0.9692,0.9694,0.9692,0.9694
CADCHF,20030808,081500,0.9694,0.9694,0.9693,0.9693
CADCHF,20030808,081600,0.9694,0.9694,0.9693,0.9693
CADCHF,20030808,081700,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,081800,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,081900,0.9691,0.9691,0.9690,0.9691
CADCHF,20030808,082000,0.9692,0.9695,0.9692,0.9694
CADCHF,20030808,082100,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,082200,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,082300,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,082400,0.9694,0.9694,0.9693,0.9693
CADCHF,20030808,082500,0.9694,0.9698,0.9694,0.9698
CADCHF,20030808,082600,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,082700,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,082800,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,082900,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,083000,0.9699,0.9700,0.9699,0.9699
CADCHF,20030808,083100,0.9697,0.9697,0.9696,0.9696
CADCHF,20030808,083200,0.9696,0.9696,0.9696,0.9696
CADCHF,20030808,083300,0.9696,0.9696,0.9693,0.9695
CADCHF,20030808,083400,0.9696,0.9698,0.9696,0.9698
CADCHF,20030808,083500,0.9697,0.9697,0.9695,0.9695
CADCHF,20030808,083600,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,083700,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,083800,0.9694,0.9694,0.9693,0.9693
CADCHF,20030808,083900,0.9692,0.9692,0.9690,0.9690
CADCHF,20030808,084000,0.9690,0.9690,0.9689,0.9689
CADCHF,20030808,084100,0.9688,0.9688,0.9688,0.9688
CADCHF,20030808,084200,0.9688,0.9692,0.9688,0.9692
CADCHF,20030808,084300,0.9697,0.9700,0.9697,0.9698
CADCHF,20030808,084400,0.9697,0.9697,0.9694,0.9696
CADCHF,20030808,084500,0.9696,0.9696,0.9695,0.9695
CADCHF,20030808,084600,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,084700,0.9693,0.9693,0.9693,0.9693
CADCHF,20030808,084800,0.9694,0.9694,0.9690,0.9690
CADCHF,20030808,084900,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,085000,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,085100,0.9689,0.9690,0.9689,0.9690
CADCHF,20030808,085200,0.9691,0.9692,0.9691,0.9692
CADCHF,20030808,085300,0.9692,0.9693,0.9692,0.9693
CADCHF,20030808,085400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,085500,0.9691,0.9691,0.9690,0.9690
CADCHF,20030808,085600,0.9689,0.9689,0.9686,0.9686
CADCHF,20030808,085700,0.9685,0.9690,0.9685,0.9689
CADCHF,20030808,085800,0.9688,0.9688,0.9684,0.9684
CADCHF,20030808,085900,0.9684,0.9684,0.9684,0.9684
CADCHF,20030808,090000,0.9684,0.9684,0.9684,0.9684
CADCHF,20030808,090100,0.9684,0.9684,0.9684,0.9684
CADCHF,20030808,090200,0.9683,0.9686,0.9683,0.9686
CADCHF,20030808,090300,0.9687,0.9689,0.9687,0.9689
CADCHF,20030808,090400,0.9690,0.9692,0.9690,0.9692
CADCHF,20030808,090500,0.9692,0.9692,0.9690,0.9690
CADCHF,20030808,090600,0.9690,0.9692,0.9690,0.9692
CADCHF,20030808,090700,0.9692,0.9692,0.9691,0.9691
CADCHF,20030808,090800,0.9690,0.9690,0.9690,0.9690
CADCHF,20030808,090900,0.9690,0.9691,0.9690,0.9691
CADCHF,20030808,091000,0.9691,0.9691,0.9691,0.9691
CADCHF,20030808,091100,0.9690,0.9691,0.9690,0.9691
CADCHF,20030808,091200,0.9691,0.9692,0.9691,0.9692
CADCHF,20030808,091300,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,091400,0.9692,0.9692,0.9692,0.9692
CADCHF,20030808,091500,0.9692,0.9694,0.9692,0.9694
CADCHF,20030808,091600,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,091700,0.9694,0.9694,0.9694,0.9694
CADCHF,20030808,091800,0.9693,0.9696,0.9693,0.9696
CADCHF,20030808,091900,0.9697,0.9698,0.9697,0.9698
CADCHF,20030808,092000,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,092100,0.9699,0.9700,0.9699,0.9699
CADCHF,20030808,092200,0.9699,0.9700,0.9699,0.9700
CADCHF,20030808,092300,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,092400,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,092500,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,092600,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,092700,0.9699,0.9700,0.9699,0.9700
CADCHF,20030808,092800,0.9700,0.9700,0.9699,0.9700
CADCHF,20030808,092900,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,093000,0.9701,0.9702,0.9701,0.9702
CADCHF,20030808,093100,0.9701,0.9701,0.9698,0.9698
CADCHF,20030808,093200,0.9698,0.9698,0.9697,0.9697
CADCHF,20030808,093300,0.9698,0.9699,0.9698,0.9699
CADCHF,20030808,093400,0.9699,0.9699,0.9699,0.9699
CADCHF,20030808,093500,0.9699,0.9703,0.9699,0.9703
CADCHF,20030808,093600,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,093700,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,093800,0.9702,0.9702,0.9701,0.9701
CADCHF,20030808,093900,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,094000,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,094100,0.9701,0.9707,0.9701,0.9707
CADCHF,20030808,094200,0.9707,0.9708,0.9707,0.9708
CADCHF,20030808,094300,0.9708,0.9709,0.9708,0.9709
CADCHF,20030808,094400,0.9709,0.9711,0.9709,0.9711
CADCHF,20030808,094500,0.9711,0.9711,0.9711,0.9711
CADCHF,20030808,094600,0.9710,0.9711,0.9710,0.9711
CADCHF,20030808,094700,0.9712,0.9717,0.9712,0.9717
CADCHF,20030808,094800,0.9716,0.9722,0.9715,0.9722
CADCHF,20030808,094900,0.9723,0.9723,0.9718,0.9718
CADCHF,20030808,095000,0.9719,0.9719,0.9718,0.9718
CADCHF,20030808,095100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030808,095200,0.9717,0.9718,0.9716,0.9718
CADCHF,20030808,095300,0.9719,0.9721,0.9719,0.9720
CADCHF,20030808,095400,0.9719,0.9720,0.9719,0.9719
CADCHF,20030808,095500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,095600,0.9719,0.9719,0.9718,0.9718
CADCHF,20030808,095700,0.9718,0.9718,0.9718,0.9718
CADCHF,20030808,095800,0.9718,0.9718,0.9715,0.9716
CADCHF,20030808,095900,0.9718,0.9720,0.9718,0.9720
CADCHF,20030808,100000,0.9721,0.9721,0.9719,0.9719
CADCHF,20030808,100100,0.9720,0.9722,0.9720,0.9722
CADCHF,20030808,100200,0.9722,0.9722,0.9721,0.9722
CADCHF,20030808,100300,0.9722,0.9722,0.9721,0.9721
CADCHF,20030808,100400,0.9721,0.9721,0.9719,0.9719
CADCHF,20030808,100500,0.9719,0.9720,0.9718,0.9718
CADCHF,20030808,100600,0.9718,0.9718,0.9715,0.9715
CADCHF,20030808,100700,0.9715,0.9715,0.9714,0.9715
CADCHF,20030808,100800,0.9715,0.9715,0.9715,0.9715
CADCHF,20030808,100900,0.9714,0.9718,0.9714,0.9718
CADCHF,20030808,101000,0.9718,0.9718,0.9717,0.9717
CADCHF,20030808,101100,0.9717,0.9717,0.9715,0.9715
CADCHF,20030808,101200,0.9715,0.9715,0.9714,0.9714
CADCHF,20030808,101300,0.9714,0.9714,0.9713,0.9713
CADCHF,20030808,101400,0.9713,0.9713,0.9713,0.9713
CADCHF,20030808,101500,0.9714,0.9714,0.9714,0.9714
CADCHF,20030808,101600,0.9714,0.9714,0.9712,0.9712
CADCHF,20030808,101700,0.9712,0.9712,0.9712,0.9712
CADCHF,20030808,101800,0.9712,0.9712,0.9712,0.9712
CADCHF,20030808,101900,0.9713,0.9714,0.9713,0.9714
CADCHF,20030808,102000,0.9715,0.9715,0.9714,0.9714
CADCHF,20030808,102100,0.9714,0.9717,0.9714,0.9717
CADCHF,20030808,102200,0.9718,0.9719,0.9718,0.9718
CADCHF,20030808,102300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030808,102400,0.9718,0.9719,0.9718,0.9719
CADCHF,20030808,102500,0.9719,0.9720,0.9719,0.9720
CADCHF,20030808,102600,0.9719,0.9719,0.9718,0.9718
CADCHF,20030808,102700,0.9718,0.9720,0.9718,0.9720
CADCHF,20030808,102800,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,102900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,103000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,103100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,103200,0.9721,0.9722,0.9721,0.9722
CADCHF,20030808,103300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030808,103400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,103500,0.9722,0.9722,0.9717,0.9717
CADCHF,20030808,103600,0.9716,0.9716,0.9715,0.9715
CADCHF,20030808,103700,0.9715,0.9716,0.9715,0.9716
CADCHF,20030808,103800,0.9716,0.9716,0.9716,0.9716
CADCHF,20030808,103900,0.9717,0.9717,0.9717,0.9717
CADCHF,20030808,104000,0.9717,0.9718,0.9717,0.9718
CADCHF,20030808,104100,0.9718,0.9718,0.9718,0.9718
CADCHF,20030808,104200,0.9718,0.9719,0.9718,0.9719
CADCHF,20030808,104300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,104400,0.9717,0.9717,0.9717,0.9717
CADCHF,20030808,104500,0.9717,0.9717,0.9717,0.9717
CADCHF,20030808,104600,0.9717,0.9718,0.9717,0.9718
CADCHF,20030808,104700,0.9719,0.9721,0.9719,0.9721
CADCHF,20030808,104800,0.9721,0.9721,0.9715,0.9715
CADCHF,20030808,104900,0.9715,0.9715,0.9714,0.9714
CADCHF,20030808,105000,0.9714,0.9714,0.9714,0.9714
CADCHF,20030808,105100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030808,105200,0.9715,0.9719,0.9715,0.9719
CADCHF,20030808,105300,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,105400,0.9719,0.9720,0.9719,0.9720
CADCHF,20030808,105500,0.9721,0.9725,0.9721,0.9724
CADCHF,20030808,105600,0.9724,0.9724,0.9724,0.9724
CADCHF,20030808,105700,0.9724,0.9724,0.9723,0.9723
CADCHF,20030808,105800,0.9724,0.9728,0.9724,0.9728
CADCHF,20030808,105900,0.9728,0.9730,0.9728,0.9730
CADCHF,20030808,110000,0.9729,0.9729,0.9728,0.9728
CADCHF,20030808,110100,0.9727,0.9727,0.9725,0.9725
CADCHF,20030808,110200,0.9724,0.9726,0.9724,0.9726
CADCHF,20030808,110300,0.9725,0.9725,0.9724,0.9724
CADCHF,20030808,110400,0.9724,0.9724,0.9723,0.9723
CADCHF,20030808,110500,0.9722,0.9722,0.9722,0.9722
CADCHF,20030808,110600,0.9722,0.9724,0.9722,0.9724
CADCHF,20030808,110700,0.9725,0.9728,0.9725,0.9727
CADCHF,20030808,110800,0.9727,0.9727,0.9726,0.9726
CADCHF,20030808,110900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,111000,0.9726,0.9728,0.9726,0.9728
CADCHF,20030808,111100,0.9728,0.9728,0.9728,0.9728
CADCHF,20030808,111200,0.9728,0.9728,0.9726,0.9726
CADCHF,20030808,111300,0.9726,0.9726,0.9725,0.9725
CADCHF,20030808,111400,0.9725,0.9728,0.9725,0.9727
CADCHF,20030808,111500,0.9727,0.9727,0.9726,0.9726
CADCHF,20030808,111600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,111700,0.9725,0.9726,0.9725,0.9726
CADCHF,20030808,111800,0.9727,0.9727,0.9726,0.9726
CADCHF,20030808,111900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,112000,0.9725,0.9725,0.9724,0.9725
CADCHF,20030808,112100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030808,112200,0.9724,0.9724,0.9722,0.9722
CADCHF,20030808,112300,0.9722,0.9722,0.9722,0.9722
CADCHF,20030808,112400,0.9722,0.9722,0.9721,0.9721
CADCHF,20030808,112500,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,112600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,112700,0.9721,0.9722,0.9721,0.9722
CADCHF,20030808,112800,0.9722,0.9722,0.9722,0.9722
CADCHF,20030808,112900,0.9722,0.9722,0.9721,0.9721
CADCHF,20030808,113000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,113100,0.9721,0.9721,0.9720,0.9720
CADCHF,20030808,113200,0.9719,0.9719,0.9717,0.9717
CADCHF,20030808,113300,0.9718,0.9718,0.9718,0.9718
CADCHF,20030808,113400,0.9718,0.9719,0.9718,0.9719
CADCHF,20030808,113500,0.9720,0.9722,0.9720,0.9722
CADCHF,20030808,113600,0.9722,0.9722,0.9721,0.9721
CADCHF,20030808,113700,0.9722,0.9722,0.9722,0.9722
CADCHF,20030808,113800,0.9722,0.9724,0.9722,0.9724
CADCHF,20030808,113900,0.9725,0.9726,0.9724,0.9724
CADCHF,20030808,114000,0.9723,0.9723,0.9722,0.9722
CADCHF,20030808,114100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,114200,0.9722,0.9724,0.9722,0.9724
CADCHF,20030808,114300,0.9725,0.9725,0.9725,0.9725
CADCHF,20030808,114400,0.9725,0.9725,0.9722,0.9722
CADCHF,20030808,114500,0.9722,0.9722,0.9722,0.9722
CADCHF,20030808,114600,0.9722,0.9724,0.9722,0.9724
CADCHF,20030808,114700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030808,114800,0.9724,0.9725,0.9724,0.9725
CADCHF,20030808,114900,0.9726,0.9726,0.9725,0.9726
CADCHF,20030808,115000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,115100,0.9725,0.9725,0.9725,0.9725
CADCHF,20030808,115200,0.9724,0.9724,0.9724,0.9724
CADCHF,20030808,115300,0.9724,0.9724,0.9720,0.9721
CADCHF,20030808,115400,0.9721,0.9722,0.9721,0.9722
CADCHF,20030808,115500,0.9722,0.9724,0.9722,0.9724
CADCHF,20030808,115600,0.9725,0.9725,0.9725,0.9725
CADCHF,20030808,115700,0.9725,0.9725,0.9725,0.9725
CADCHF,20030808,115800,0.9725,0.9725,0.9724,0.9724
CADCHF,20030808,115900,0.9724,0.9724,0.9722,0.9722
CADCHF,20030808,120000,0.9721,0.9721,0.9719,0.9719
CADCHF,20030808,120100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,120200,0.9720,0.9720,0.9720,0.9720
CADCHF,20030808,120300,0.9720,0.9720,0.9720,0.9720
CADCHF,20030808,120400,0.9720,0.9721,0.9720,0.9721
CADCHF,20030808,120500,0.9721,0.9721,0.9719,0.9719
CADCHF,20030808,120600,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,120700,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,120800,0.9722,0.9722,0.9721,0.9721
CADCHF,20030808,120900,0.9721,0.9721,0.9720,0.9720
CADCHF,20030808,121000,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,121100,0.9719,0.9721,0.9719,0.9719
CADCHF,20030808,121200,0.9718,0.9718,0.9715,0.9715
CADCHF,20030808,121300,0.9716,0.9719,0.9716,0.9719
CADCHF,20030808,121400,0.9719,0.9719,0.9718,0.9718
CADCHF,20030808,121500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,121600,0.9719,0.9721,0.9719,0.9720
CADCHF,20030808,121700,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,121800,0.9719,0.9719,0.9718,0.9718
CADCHF,20030808,121900,0.9718,0.9718,0.9717,0.9717
CADCHF,20030808,122000,0.9717,0.9717,0.9714,0.9714
CADCHF,20030808,122100,0.9714,0.9714,0.9714,0.9714
CADCHF,20030808,122200,0.9714,0.9715,0.9714,0.9715
CADCHF,20030808,122300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030808,122400,0.9715,0.9715,0.9714,0.9714
CADCHF,20030808,122500,0.9714,0.9715,0.9714,0.9714
CADCHF,20030808,122600,0.9713,0.9713,0.9712,0.9712
CADCHF,20030808,122700,0.9712,0.9712,0.9711,0.9711
CADCHF,20030808,122800,0.9711,0.9711,0.9711,0.9711
CADCHF,20030808,122900,0.9711,0.9713,0.9711,0.9713
CADCHF,20030808,123000,0.9712,0.9712,0.9711,0.9711
CADCHF,20030808,123100,0.9711,0.9711,0.9709,0.9709
CADCHF,20030808,123200,0.9708,0.9708,0.9704,0.9704
CADCHF,20030808,123300,0.9705,0.9705,0.9701,0.9701
CADCHF,20030808,123400,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,123500,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,123600,0.9703,0.9703,0.9701,0.9701
CADCHF,20030808,123700,0.9700,0.9700,0.9699,0.9699
CADCHF,20030808,123800,0.9700,0.9700,0.9699,0.9699
CADCHF,20030808,123900,0.9699,0.9700,0.9699,0.9700
CADCHF,20030808,124000,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,124100,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,124200,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,124300,0.9700,0.9701,0.9700,0.9701
CADCHF,20030808,124400,0.9701,0.9701,0.9700,0.9700
CADCHF,20030808,124500,0.9700,0.9700,0.9699,0.9699
CADCHF,20030808,124600,0.9699,0.9700,0.9699,0.9700
CADCHF,20030808,124700,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,124800,0.9700,0.9700,0.9700,0.9700
CADCHF,20030808,124900,0.9701,0.9703,0.9701,0.9703
CADCHF,20030808,125000,0.9703,0.9704,0.9703,0.9703
CADCHF,20030808,125100,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,125200,0.9703,0.9703,0.9703,0.9703
CADCHF,20030808,125300,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,125400,0.9703,0.9704,0.9703,0.9704
CADCHF,20030808,125500,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,125600,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,125700,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,125800,0.9704,0.9706,0.9704,0.9706
CADCHF,20030808,125900,0.9707,0.9708,0.9707,0.9708
CADCHF,20030808,130000,0.9708,0.9708,0.9708,0.9708
CADCHF,20030808,130100,0.9707,0.9707,0.9697,0.9697
CADCHF,20030808,130200,0.9697,0.9698,0.9697,0.9698
CADCHF,20030808,130300,0.9698,0.9701,0.9698,0.9700
CADCHF,20030808,130400,0.9699,0.9699,0.9698,0.9698
CADCHF,20030808,130500,0.9698,0.9698,0.9696,0.9696
CADCHF,20030808,130600,0.9696,0.9697,0.9696,0.9697
CADCHF,20030808,130700,0.9698,0.9700,0.9698,0.9699
CADCHF,20030808,130800,0.9698,0.9698,0.9697,0.9697
CADCHF,20030808,130900,0.9697,0.9701,0.9697,0.9701
CADCHF,20030808,131000,0.9701,0.9701,0.9701,0.9701
CADCHF,20030808,131100,0.9700,0.9700,0.9699,0.9699
CADCHF,20030808,131200,0.9699,0.9703,0.9699,0.9703
CADCHF,20030808,131300,0.9704,0.9705,0.9703,0.9705
CADCHF,20030808,131400,0.9705,0.9706,0.9705,0.9706
CADCHF,20030808,131500,0.9706,0.9706,0.9706,0.9706
CADCHF,20030808,131600,0.9706,0.9706,0.9706,0.9706
CADCHF,20030808,131700,0.9706,0.9706,0.9706,0.9706
CADCHF,20030808,131800,0.9707,0.9708,0.9707,0.9707
CADCHF,20030808,131900,0.9707,0.9707,0.9706,0.9706
CADCHF,20030808,132000,0.9705,0.9705,0.9704,0.9704
CADCHF,20030808,132100,0.9704,0.9704,0.9703,0.9703
CADCHF,20030808,132200,0.9703,0.9704,0.9703,0.9704
CADCHF,20030808,132300,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,132400,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,132500,0.9704,0.9704,0.9703,0.9703
CADCHF,20030808,132600,0.9703,0.9706,0.9701,0.9706
CADCHF,20030808,132700,0.9711,0.9715,0.9711,0.9714
CADCHF,20030808,132800,0.9711,0.9711,0.9705,0.9705
CADCHF,20030808,132900,0.9704,0.9704,0.9701,0.9703
CADCHF,20030808,133000,0.9704,0.9707,0.9703,0.9707
CADCHF,20030808,133100,0.9708,0.9708,0.9707,0.9707
CADCHF,20030808,133200,0.9707,0.9707,0.9707,0.9707
CADCHF,20030808,133300,0.9707,0.9708,0.9707,0.9708
CADCHF,20030808,133400,0.9708,0.9708,0.9707,0.9707
CADCHF,20030808,133500,0.9707,0.9708,0.9707,0.9708
CADCHF,20030808,133600,0.9709,0.9709,0.9708,0.9708
CADCHF,20030808,133700,0.9708,0.9708,0.9707,0.9707
CADCHF,20030808,133800,0.9707,0.9707,0.9707,0.9707
CADCHF,20030808,133900,0.9707,0.9707,0.9707,0.9707
CADCHF,20030808,134000,0.9706,0.9706,0.9704,0.9705
CADCHF,20030808,134100,0.9705,0.9707,0.9705,0.9707
CADCHF,20030808,134200,0.9708,0.9708,0.9708,0.9708
CADCHF,20030808,134300,0.9708,0.9708,0.9706,0.9706
CADCHF,20030808,134400,0.9706,0.9706,0.9704,0.9704
CADCHF,20030808,134500,0.9704,0.9704,0.9700,0.9700
CADCHF,20030808,134600,0.9699,0.9699,0.9694,0.9694
CADCHF,20030808,134700,0.9695,0.9696,0.9695,0.9696
CADCHF,20030808,134800,0.9696,0.9697,0.9696,0.9696
CADCHF,20030808,134900,0.9695,0.9695,0.9693,0.9693
CADCHF,20030808,135000,0.9693,0.9693,0.9692,0.9693
CADCHF,20030808,135100,0.9694,0.9697,0.9694,0.9697
CADCHF,20030808,135200,0.9697,0.9699,0.9697,0.9699
CADCHF,20030808,135300,0.9700,0.9703,0.9700,0.9703
CADCHF,20030808,135400,0.9704,0.9704,0.9704,0.9704
CADCHF,20030808,135500,0.9704,0.9709,0.9704,0.9709
CADCHF,20030808,135600,0.9710,0.9715,0.9710,0.9713
CADCHF,20030808,135700,0.9712,0.9712,0.9708,0.9712
CADCHF,20030808,135800,0.9714,0.9724,0.9714,0.9724
CADCHF,20030808,135900,0.9724,0.9724,0.9722,0.9722
CADCHF,20030808,140000,0.9722,0.9722,0.9719,0.9719
CADCHF,20030808,140100,0.9719,0.9720,0.9719,0.9720
CADCHF,20030808,140200,0.9721,0.9721,0.9719,0.9719
CADCHF,20030808,140300,0.9719,0.9719,0.9718,0.9718
CADCHF,20030808,140400,0.9718,0.9718,0.9717,0.9717
CADCHF,20030808,140500,0.9716,0.9717,0.9716,0.9717
CADCHF,20030808,140600,0.9715,0.9715,0.9712,0.9712
CADCHF,20030808,140700,0.9713,0.9714,0.9713,0.9714
CADCHF,20030808,140800,0.9715,0.9717,0.9715,0.9717
CADCHF,20030808,140900,0.9717,0.9717,0.9715,0.9715
CADCHF,20030808,141000,0.9714,0.9717,0.9714,0.9717
CADCHF,20030808,141100,0.9717,0.9717,0.9714,0.9714
CADCHF,20030808,141200,0.9714,0.9717,0.9714,0.9717
CADCHF,20030808,141300,0.9717,0.9718,0.9717,0.9718
CADCHF,20030808,141400,0.9718,0.9719,0.9718,0.9719
CADCHF,20030808,141500,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,141600,0.9718,0.9718,0.9716,0.9717
CADCHF,20030808,141700,0.9717,0.9717,0.9715,0.9715
CADCHF,20030808,141800,0.9714,0.9714,0.9714,0.9714
CADCHF,20030808,141900,0.9714,0.9715,0.9714,0.9715
CADCHF,20030808,142000,0.9715,0.9715,0.9714,0.9714
CADCHF,20030808,142100,0.9714,0.9714,0.9712,0.9712
CADCHF,20030808,142200,0.9711,0.9711,0.9708,0.9708
CADCHF,20030808,142300,0.9708,0.9709,0.9708,0.9709
CADCHF,20030808,142400,0.9710,0.9718,0.9710,0.9718
CADCHF,20030808,142500,0.9719,0.9722,0.9719,0.9721
CADCHF,20030808,142600,0.9721,0.9721,0.9718,0.9718
CADCHF,20030808,142700,0.9719,0.9720,0.9719,0.9719
CADCHF,20030808,142800,0.9719,0.9719,0.9717,0.9717
CADCHF,20030808,142900,0.9718,0.9720,0.9718,0.9720
CADCHF,20030808,143000,0.9721,0.9724,0.9721,0.9724
CADCHF,20030808,143100,0.9725,0.9726,0.9725,0.9725
CADCHF,20030808,143200,0.9726,0.9728,0.9725,0.9725
CADCHF,20030808,143300,0.9724,0.9726,0.9724,0.9726
CADCHF,20030808,143400,0.9725,0.9725,0.9724,0.9724
CADCHF,20030808,143500,0.9725,0.9726,0.9725,0.9726
CADCHF,20030808,143600,0.9726,0.9726,0.9724,0.9724
CADCHF,20030808,143700,0.9724,0.9724,0.9722,0.9722
CADCHF,20030808,143800,0.9722,0.9722,0.9719,0.9719
CADCHF,20030808,143900,0.9719,0.9720,0.9718,0.9719
CADCHF,20030808,144000,0.9719,0.9722,0.9719,0.9722
CADCHF,20030808,144100,0.9722,0.9726,0.9722,0.9726
CADCHF,20030808,144200,0.9726,0.9726,0.9725,0.9725
CADCHF,20030808,144300,0.9725,0.9726,0.9725,0.9726
CADCHF,20030808,144400,0.9726,0.9728,0.9726,0.9728
CADCHF,20030808,144500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030808,144600,0.9727,0.9727,0.9727,0.9727
CADCHF,20030808,144700,0.9727,0.9730,0.9727,0.9730
CADCHF,20030808,144800,0.9731,0.9732,0.9730,0.9730
CADCHF,20030808,144900,0.9731,0.9733,0.9731,0.9733
CADCHF,20030808,145000,0.9733,0.9733,0.9728,0.9728
CADCHF,20030808,145100,0.9728,0.9731,0.9728,0.9731
CADCHF,20030808,145200,0.9732,0.9732,0.9730,0.9730
CADCHF,20030808,145300,0.9729,0.9729,0.9728,0.9728
CADCHF,20030808,145400,0.9728,0.9728,0.9727,0.9727
CADCHF,20030808,145500,0.9727,0.9728,0.9727,0.9728
CADCHF,20030808,145600,0.9728,0.9728,0.9728,0.9728
CADCHF,20030808,145700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030808,145800,0.9728,0.9728,0.9728,0.9728
CADCHF,20030808,145900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030808,150000,0.9728,0.9728,0.9728,0.9728
CADCHF,20030808,150100,0.9727,0.9727,0.9726,0.9727
CADCHF,20030808,150200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,150300,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,150400,0.9727,0.9728,0.9727,0.9728
CADCHF,20030808,150500,0.9728,0.9728,0.9728,0.9728
CADCHF,20030808,150600,0.9729,0.9730,0.9729,0.9730
CADCHF,20030808,150700,0.9730,0.9732,0.9730,0.9732
CADCHF,20030808,150800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030808,150900,0.9733,0.9736,0.9733,0.9736
CADCHF,20030808,151000,0.9735,0.9735,0.9733,0.9734
CADCHF,20030808,151100,0.9734,0.9739,0.9734,0.9739
CADCHF,20030808,151200,0.9738,0.9738,0.9735,0.9735
CADCHF,20030808,151300,0.9735,0.9735,0.9734,0.9734
CADCHF,20030808,151400,0.9733,0.9735,0.9732,0.9735
CADCHF,20030808,151500,0.9735,0.9735,0.9734,0.9734
CADCHF,20030808,151600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030808,151700,0.9733,0.9733,0.9731,0.9731
CADCHF,20030808,151800,0.9730,0.9732,0.9729,0.9732
CADCHF,20030808,151900,0.9732,0.9732,0.9730,0.9730
CADCHF,20030808,152000,0.9729,0.9729,0.9727,0.9727
CADCHF,20030808,152100,0.9726,0.9726,0.9725,0.9725
CADCHF,20030808,152200,0.9725,0.9725,0.9724,0.9724
CADCHF,20030808,152300,0.9724,0.9724,0.9723,0.9723
CADCHF,20030808,152400,0.9723,0.9724,0.9723,0.9724
CADCHF,20030808,152500,0.9724,0.9724,0.9724,0.9724
CADCHF,20030808,152600,0.9724,0.9725,0.9724,0.9725
CADCHF,20030808,152700,0.9725,0.9726,0.9725,0.9725
CADCHF,20030808,152800,0.9725,0.9728,0.9725,0.9728
CADCHF,20030808,152900,0.9730,0.9730,0.9729,0.9729
CADCHF,20030808,153000,0.9729,0.9730,0.9727,0.9727
CADCHF,20030808,153100,0.9726,0.9726,0.9725,0.9725
CADCHF,20030808,153200,0.9725,0.9725,0.9724,0.9725
CADCHF,20030808,153300,0.9725,0.9725,0.9724,0.9725
CADCHF,20030808,153400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,153500,0.9725,0.9725,0.9723,0.9723
CADCHF,20030808,153600,0.9724,0.9724,0.9724,0.9724
CADCHF,20030808,153700,0.9724,0.9724,0.9724,0.9724
CADCHF,20030808,153800,0.9722,0.9722,0.9721,0.9721
CADCHF,20030808,153900,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,154000,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,154100,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,154200,0.9721,0.9721,0.9719,0.9719
CADCHF,20030808,154300,0.9719,0.9720,0.9719,0.9720
CADCHF,20030808,154400,0.9721,0.9721,0.9721,0.9721
CADCHF,20030808,154500,0.9720,0.9720,0.9719,0.9719
CADCHF,20030808,154600,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,154700,0.9721,0.9721,0.9717,0.9717
CADCHF,20030808,154800,0.9717,0.9717,0.9717,0.9717
CADCHF,20030808,154900,0.9717,0.9718,0.9717,0.9718
CADCHF,20030808,155000,0.9719,0.9719,0.9716,0.9716
CADCHF,20030808,155100,0.9715,0.9715,0.9712,0.9714
CADCHF,20030808,155200,0.9714,0.9715,0.9714,0.9715
CADCHF,20030808,155300,0.9715,0.9715,0.9715,0.9715
CADCHF,20030808,155400,0.9716,0.9724,0.9716,0.9724
CADCHF,20030808,155500,0.9725,0.9726,0.9721,0.9721
CADCHF,20030808,155600,0.9721,0.9725,0.9721,0.9725
CADCHF,20030808,155700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,155800,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,155900,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,160000,0.9727,0.9730,0.9727,0.9730
CADCHF,20030808,160100,0.9729,0.9729,0.9727,0.9727
CADCHF,20030808,160200,0.9726,0.9727,0.9726,0.9727
CADCHF,20030808,160300,0.9726,0.9729,0.9726,0.9729
CADCHF,20030808,160400,0.9729,0.9729,0.9729,0.9729
CADCHF,20030808,160500,0.9732,0.9732,0.9732,0.9732
CADCHF,20030808,160600,0.9732,0.9732,0.9732,0.9732
CADCHF,20030808,160700,0.9732,0.9732,0.9730,0.9730
CADCHF,20030808,160800,0.9731,0.9733,0.9730,0.9732
CADCHF,20030808,160900,0.9730,0.9730,0.9728,0.9728
CADCHF,20030808,161000,0.9728,0.9729,0.9728,0.9729
CADCHF,20030808,161100,0.9729,0.9729,0.9727,0.9727
CADCHF,20030808,161200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,161300,0.9726,0.9726,0.9725,0.9726
CADCHF,20030808,161400,0.9726,0.9726,0.9725,0.9725
CADCHF,20030808,161500,0.9725,0.9726,0.9725,0.9726
CADCHF,20030808,161600,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,161700,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,161800,0.9727,0.9728,0.9727,0.9727
CADCHF,20030808,161900,0.9726,0.9726,0.9723,0.9723
CADCHF,20030808,162000,0.9724,0.9725,0.9723,0.9723
CADCHF,20030808,162100,0.9722,0.9724,0.9722,0.9724
CADCHF,20030808,162200,0.9725,0.9725,0.9725,0.9725
CADCHF,20030808,162300,0.9725,0.9726,0.9725,0.9726
CADCHF,20030808,162400,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,162500,0.9726,0.9728,0.9726,0.9728
CADCHF,20030808,162600,0.9727,0.9729,0.9726,0.9729
CADCHF,20030808,162700,0.9729,0.9731,0.9729,0.9731
CADCHF,20030808,162800,0.9731,0.9731,0.9730,0.9730
CADCHF,20030808,162900,0.9730,0.9730,0.9729,0.9729
CADCHF,20030808,163000,0.9729,0.9729,0.9728,0.9728
CADCHF,20030808,163100,0.9728,0.9728,0.9726,0.9726
CADCHF,20030808,163200,0.9726,0.9726,0.9726,0.9726
CADCHF,20030808,163300,0.9728,0.9728,0.9727,0.9727
CADCHF,20030808,163400,0.9727,0.9729,0.9726,0.9729
CADCHF,20030808,163500,0.9729,0.9729,0.9729,0.9729
CADCHF,20030808,163600,0.9729,0.9732,0.9729,0.9732
CADCHF,20030808,163700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030808,163800,0.9734,0.9735,0.9734,0.9734
CADCHF,20030808,163900,0.9734,0.9734,0.9733,0.9733
CADCHF,20030808,164000,0.9732,0.9732,0.9731,0.9731
CADCHF,20030808,164100,0.9731,0.9731,0.9730,0.9730
CADCHF,20030808,164200,0.9730,0.9730,0.9730,0.9730
CADCHF,20030808,164300,0.9733,0.9734,0.9733,0.9734
CADCHF,20030808,164400,0.9734,0.9735,0.9734,0.9735
CADCHF,20030808,164500,0.9736,0.9736,0.9735,0.9735
CADCHF,20030808,164600,0.9734,0.9734,0.9732,0.9732
CADCHF,20030808,164700,0.9731,0.9731,0.9730,0.9730
CADCHF,20030808,164800,0.9730,0.9730,0.9730,0.9730
CADCHF,20030808,164900,0.9730,0.9730,0.9730,0.9730
CADCHF,20030808,165000,0.9729,0.9729,0.9728,0.9728
CADCHF,20030808,165100,0.9728,0.9729,0.9728,0.9729
CADCHF,20030808,165200,0.9731,0.9733,0.9731,0.9733
CADCHF,20030808,165300,0.9733,0.9733,0.9732,0.9732
CADCHF,20030808,165400,0.9733,0.9734,0.9733,0.9733
CADCHF,20030808,165500,0.9732,0.9732,0.9730,0.9730
CADCHF,20030808,165600,0.9730,0.9730,0.9730,0.9730
CADCHF,20030808,165700,0.9732,0.9733,0.9732,0.9733
CADCHF,20030808,165800,0.9733,0.9734,0.9733,0.9734
CADCHF,20030808,165900,0.9734,0.9734,0.9732,0.9732
CADCHF,20030808,170000,0.9731,0.9731,0.9729,0.9730
CADCHF,20030808,170100,0.9729,0.9729,0.9725,0.9725
CADCHF,20030808,170200,0.9724,0.9724,0.9721,0.9721
CADCHF,20030808,170300,0.9721,0.9722,0.9721,0.9722
CADCHF,20030808,170400,0.9722,0.9724,0.9722,0.9724
CADCHF,20030808,170500,0.9724,0.9724,0.9724,0.9724
CADCHF,20030808,170600,0.9724,0.9724,0.9723,0.9723
CADCHF,20030808,170700,0.9723,0.9723,0.9723,0.9723
CADCHF,20030808,170800,0.9722,0.9722,0.9720,0.9720
CADCHF,20030808,170900,0.9719,0.9720,0.9719,0.9720
CADCHF,20030808,171000,0.9721,0.9721,0.9720,0.9720
CADCHF,20030808,171100,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,171200,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,171300,0.9719,0.9719,0.9717,0.9717
CADCHF,20030808,171400,0.9716,0.9716,0.9715,0.9715
CADCHF,20030808,171500,0.9717,0.9717,0.9714,0.9714
CADCHF,20030808,171600,0.9713,0.9716,0.9712,0.9716
CADCHF,20030808,171700,0.9717,0.9718,0.9717,0.9718
CADCHF,20030808,171800,0.9718,0.9719,0.9718,0.9719
CADCHF,20030808,171900,0.9719,0.9720,0.9717,0.9717
CADCHF,20030808,172000,0.9716,0.9716,0.9715,0.9716
CADCHF,20030808,172100,0.9717,0.9717,0.9717,0.9717
CADCHF,20030808,172200,0.9717,0.9717,0.9717,0.9717
CADCHF,20030808,172300,0.9718,0.9719,0.9718,0.9719
CADCHF,20030808,172400,0.9719,0.9719,0.9719,0.9719
CADCHF,20030808,172500,0.9719,0.9720,0.9719,0.9720
CADCHF,20030808,172600,0.9720,0.9722,0.9720,0.9722
CADCHF,20030808,172700,0.9723,0.9725,0.9723,0.9725
CADCHF,20030808,172800,0.9726,0.9729,0.9726,0.9729
CADCHF,20030808,172900,0.9730,0.9731,0.9730,0.9731
CADCHF,20030808,173000,0.9732,0.9733,0.9732,0.9733
CADCHF,20030808,173100,0.9732,0.9732,0.9731,0.9731
CADCHF,20030808,173200,0.9731,0.9732,0.9730,0.9730
CADCHF,20030808,173300,0.9730,0.9733,0.9730,0.9733
CADCHF,20030808,173400,0.9732,0.9732,0.9730,0.9730
CADCHF,20030808,173500,0.9730,0.9730,0.9730,0.9730
CADCHF,20030808,173600,0.9730,0.9732,0.9730,0.9732
CADCHF,20030808,173700,0.9732,0.9732,0.9732,0.9732
CADCHF,20030808,173800,0.9732,0.9732,0.9732,0.9732
CADCHF,20030808,173900,0.9732,0.9734,0.9732,0.9734
CADCHF,20030808,174000,0.9734,0.9735,0.9734,0.9735
CADCHF,20030808,174100,0.9735,0.9735,0.9735,0.9735
CADCHF,20030808,174200,0.9735,0.9735,0.9734,0.9734
CADCHF,20030808,174300,0.9733,0.9735,0.9733,0.9735
CADCHF,20030808,174400,0.9735,0.9736,0.9735,0.9736
CADCHF,20030808,174500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030808,174600,0.9737,0.9740,0.9737,0.9740
CADCHF,20030808,174700,0.9740,0.9741,0.9740,0.9740
CADCHF,20030808,174800,0.9742,0.9744,0.9742,0.9744
CADCHF,20030808,174900,0.9744,0.9744,0.9744,0.9744
CADCHF,20030808,175000,0.9744,0.9744,0.9744,0.9744
CADCHF,20030808,175100,0.9743,0.9744,0.9743,0.9744
CADCHF,20030808,175200,0.9746,0.9746,0.9741,0.9741
CADCHF,20030808,175300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030808,175400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030808,175500,0.9740,0.9740,0.9740,0.9740
CADCHF,20030808,175600,0.9740,0.9742,0.9740,0.9742
CADCHF,20030808,175700,0.9743,0.9744,0.9743,0.9744
CADCHF,20030808,175800,0.9744,0.9744,0.9743,0.9743
CADCHF,20030808,175900,0.9743,0.9743,0.9740,0.9740
CADCHF,20030808,180000,0.9740,0.9740,0.9740,0.9740
CADCHF,20030808,180100,0.9739,0.9739,0.9737,0.9738
CADCHF,20030808,180200,0.9739,0.9739,0.9737,0.9737
CADCHF,20030808,180300,0.9736,0.9736,0.9733,0.9733
CADCHF,20030808,180400,0.9733,0.9735,0.9733,0.9735
CADCHF,20030808,180500,0.9735,0.9735,0.9733,0.9733
CADCHF,20030808,180600,0.9735,0.9735,0.9733,0.9733
CADCHF,20030808,180700,0.9733,0.9736,0.9733,0.9736
CADCHF,20030808,180800,0.9737,0.9739,0.9737,0.9739
CADCHF,20030808,180900,0.9740,0.9742,0.9740,0.9741
CADCHF,20030808,181000,0.9741,0.9741,0.9740,0.9740
CADCHF,20030808,181100,0.9741,0.9741,0.9741,0.9741
CADCHF,20030808,181200,0.9741,0.9742,0.9741,0.9742
CADCHF,20030808,181300,0.9742,0.9743,0.9742,0.9743
CADCHF,20030808,181400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030808,181500,0.9743,0.9744,0.9743,0.9744
CADCHF,20030808,181600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030808,181700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030808,181800,0.9744,0.9744,0.9744,0.9744
CADCHF,20030808,181900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030808,182000,0.9743,0.9745,0.9743,0.9745
CADCHF,20030808,182100,0.9745,0.9749,0.9745,0.9749
CADCHF,20030808,182200,0.9750,0.9757,0.9750,0.9757
CADCHF,20030808,182300,0.9758,0.9758,0.9757,0.9757
CADCHF,20030808,182400,0.9757,0.9762,0.9757,0.9762
CADCHF,20030808,182500,0.9763,0.9765,0.9763,0.9765
CADCHF,20030808,182600,0.9765,0.9768,0.9765,0.9766
CADCHF,20030808,182700,0.9765,0.9765,0.9764,0.9764
CADCHF,20030808,182800,0.9764,0.9770,0.9764,0.9770
CADCHF,20030808,182900,0.9771,0.9771,0.9770,0.9770
CADCHF,20030808,183000,0.9770,0.9771,0.9770,0.9771
CADCHF,20030808,183100,0.9770,0.9770,0.9769,0.9769
CADCHF,20030808,183200,0.9768,0.9768,0.9767,0.9767
CADCHF,20030808,183300,0.9766,0.9766,0.9765,0.9765
CADCHF,20030808,183400,0.9764,0.9764,0.9762,0.9762
CADCHF,20030808,183500,0.9762,0.9762,0.9760,0.9760
CADCHF,20030808,183600,0.9760,0.9760,0.9760,0.9760
CADCHF,20030808,183700,0.9761,0.9762,0.9761,0.9762
CADCHF,20030808,183800,0.9763,0.9765,0.9763,0.9765
CADCHF,20030808,183900,0.9765,0.9768,0.9765,0.9768
CADCHF,20030808,184000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030808,184100,0.9768,0.9768,0.9767,0.9768
CADCHF,20030808,184200,0.9768,0.9769,0.9768,0.9769
CADCHF,20030808,184300,0.9769,0.9772,0.9769,0.9772
CADCHF,20030808,184400,0.9772,0.9775,0.9772,0.9775
CADCHF,20030808,184500,0.9776,0.9778,0.9776,0.9778
CADCHF,20030808,184600,0.9777,0.9778,0.9776,0.9776
CADCHF,20030808,184700,0.9778,0.9788,0.9778,0.9788
CADCHF,20030808,184800,0.9787,0.9791,0.9787,0.9791
CADCHF,20030808,184900,0.9791,0.9791,0.9788,0.9788
CADCHF,20030808,185000,0.9787,0.9787,0.9773,0.9773
CADCHF,20030808,185100,0.9774,0.9775,0.9772,0.9772
CADCHF,20030808,185200,0.9771,0.9771,0.9763,0.9763
CADCHF,20030808,185300,0.9764,0.9767,0.9764,0.9767
CADCHF,20030808,185400,0.9766,0.9768,0.9765,0.9768
CADCHF,20030808,185500,0.9768,0.9770,0.9768,0.9770
CADCHF,20030808,185600,0.9771,0.9773,0.9771,0.9773
CADCHF,20030808,185700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030808,185800,0.9774,0.9777,0.9774,0.9777
CADCHF,20030808,185900,0.9777,0.9777,0.9776,0.9776
CADCHF,20030808,190000,0.9776,0.9776,0.9775,0.9776
CADCHF,20030808,190100,0.9776,0.9778,0.9775,0.9775
CADCHF,20030808,190200,0.9775,0.9775,0.9774,0.9774
CADCHF,20030808,190300,0.9772,0.9776,0.9772,0.9776
CADCHF,20030808,190400,0.9778,0.9778,0.9776,0.9776
CADCHF,20030808,190500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030808,190600,0.9775,0.9775,0.9773,0.9773
CADCHF,20030808,190700,0.9773,0.9774,0.9773,0.9773
CADCHF,20030808,190800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030808,190900,0.9776,0.9778,0.9775,0.9775
CADCHF,20030808,191000,0.9776,0.9776,0.9775,0.9775
CADCHF,20030808,191100,0.9774,0.9774,0.9772,0.9772
CADCHF,20030808,191200,0.9772,0.9773,0.9771,0.9773
CADCHF,20030808,191300,0.9773,0.9775,0.9773,0.9775
CADCHF,20030808,191400,0.9775,0.9775,0.9774,0.9774
CADCHF,20030808,191500,0.9775,0.9776,0.9775,0.9776
CADCHF,20030808,191600,0.9775,0.9775,0.9775,0.9775
CADCHF,20030808,191700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030808,191800,0.9775,0.9776,0.9775,0.9776
CADCHF,20030808,191900,0.9777,0.9777,0.9775,0.9775
CADCHF,20030808,192000,0.9775,0.9775,0.9773,0.9773
CADCHF,20030808,192100,0.9773,0.9773,0.9772,0.9772
CADCHF,20030808,192200,0.9771,0.9771,0.9769,0.9769
CADCHF,20030808,192300,0.9768,0.9768,0.9768,0.9768
CADCHF,20030808,192400,0.9768,0.9768,0.9768,0.9768
CADCHF,20030808,192500,0.9768,0.9769,0.9768,0.9768
CADCHF,20030808,192600,0.9768,0.9768,0.9768,0.9768
CADCHF,20030808,192700,0.9769,0.9769,0.9768,0.9768
CADCHF,20030808,192800,0.9768,0.9768,0.9767,0.9768
CADCHF,20030808,192900,0.9768,0.9768,0.9768,0.9768
CADCHF,20030808,193000,0.9768,0.9769,0.9767,0.9769
CADCHF,20030808,193100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,193200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,193300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,193400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,193500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,193600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,193700,0.9769,0.9771,0.9769,0.9771
CADCHF,20030808,193800,0.9772,0.9773,0.9771,0.9771
CADCHF,20030808,193900,0.9771,0.9771,0.9769,0.9769
CADCHF,20030808,194000,0.9768,0.9768,0.9766,0.9767
CADCHF,20030808,194100,0.9768,0.9769,0.9768,0.9768
CADCHF,20030808,194200,0.9768,0.9769,0.9768,0.9769
CADCHF,20030808,194300,0.9770,0.9770,0.9768,0.9768
CADCHF,20030808,194400,0.9767,0.9768,0.9766,0.9768
CADCHF,20030808,194500,0.9768,0.9768,0.9768,0.9768
CADCHF,20030808,194600,0.9767,0.9767,0.9766,0.9767
CADCHF,20030808,194700,0.9767,0.9768,0.9767,0.9768
CADCHF,20030808,194800,0.9768,0.9771,0.9768,0.9771
CADCHF,20030808,194900,0.9771,0.9771,0.9768,0.9768
CADCHF,20030808,195000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030808,195100,0.9766,0.9766,0.9766,0.9766
CADCHF,20030808,195200,0.9766,0.9766,0.9766,0.9766
CADCHF,20030808,195300,0.9766,0.9768,0.9766,0.9767
CADCHF,20030808,195400,0.9768,0.9770,0.9768,0.9770
CADCHF,20030808,195500,0.9770,0.9770,0.9769,0.9770
CADCHF,20030808,195600,0.9770,0.9770,0.9770,0.9770
CADCHF,20030808,195700,0.9770,0.9771,0.9770,0.9771
CADCHF,20030808,195800,0.9771,0.9772,0.9771,0.9772
CADCHF,20030808,195900,0.9772,0.9772,0.9772,0.9772
CADCHF,20030808,200000,0.9772,0.9772,0.9772,0.9772
CADCHF,20030808,200100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030808,200200,0.9772,0.9773,0.9772,0.9773
CADCHF,20030808,200300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030808,200400,0.9772,0.9773,0.9772,0.9773
CADCHF,20030808,200500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030808,200600,0.9772,0.9773,0.9772,0.9772
CADCHF,20030808,200700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,200800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,200900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,201000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,201100,0.9771,0.9772,0.9771,0.9772
CADCHF,20030808,201200,0.9772,0.9772,0.9771,0.9771
CADCHF,20030808,201300,0.9771,0.9771,0.9770,0.9770
CADCHF,20030808,201400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,201500,0.9768,0.9768,0.9766,0.9766
CADCHF,20030808,201600,0.9766,0.9766,0.9764,0.9764
CADCHF,20030808,201700,0.9763,0.9763,0.9762,0.9762
CADCHF,20030808,201800,0.9764,0.9764,0.9763,0.9763
CADCHF,20030808,201900,0.9763,0.9763,0.9763,0.9763
CADCHF,20030808,202000,0.9763,0.9763,0.9762,0.9762
CADCHF,20030808,202100,0.9762,0.9763,0.9762,0.9763
CADCHF,20030808,202200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030808,202300,0.9764,0.9764,0.9763,0.9763
CADCHF,20030808,202400,0.9761,0.9761,0.9761,0.9761
CADCHF,20030808,202500,0.9761,0.9762,0.9761,0.9762
CADCHF,20030808,202600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030808,202700,0.9761,0.9762,0.9761,0.9762
CADCHF,20030808,202800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030808,202900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030808,203000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030808,203100,0.9762,0.9763,0.9762,0.9763
CADCHF,20030808,203200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030808,203300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030808,203400,0.9764,0.9764,0.9762,0.9762
CADCHF,20030808,203500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030808,203600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030808,203700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030808,203800,0.9763,0.9764,0.9763,0.9764
CADCHF,20030808,203900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030808,204000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030808,204100,0.9764,0.9764,0.9763,0.9763
CADCHF,20030808,204200,0.9762,0.9763,0.9762,0.9763
CADCHF,20030808,204300,0.9763,0.9764,0.9763,0.9764
CADCHF,20030808,204400,0.9764,0.9765,0.9763,0.9763
CADCHF,20030808,204500,0.9763,0.9763,0.9761,0.9761
CADCHF,20030808,204600,0.9761,0.9765,0.9761,0.9765
CADCHF,20030808,204700,0.9765,0.9766,0.9765,0.9766
CADCHF,20030808,204800,0.9766,0.9766,0.9766,0.9766
CADCHF,20030808,204900,0.9766,0.9769,0.9766,0.9768
CADCHF,20030808,205000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030808,205100,0.9768,0.9769,0.9768,0.9769
CADCHF,20030808,205200,0.9769,0.9771,0.9769,0.9771
CADCHF,20030808,205300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,205400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,205500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,205600,0.9771,0.9772,0.9771,0.9771
CADCHF,20030808,205700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,205800,0.9770,0.9770,0.9770,0.9770
CADCHF,20030808,205900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,210000,0.9769,0.9769,0.9766,0.9766
CADCHF,20030808,210100,0.9765,0.9765,0.9762,0.9762
CADCHF,20030808,210200,0.9762,0.9763,0.9762,0.9762
CADCHF,20030808,210300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030808,210400,0.9763,0.9764,0.9763,0.9764
CADCHF,20030808,210500,0.9764,0.9765,0.9764,0.9765
CADCHF,20030808,210600,0.9765,0.9766,0.9765,0.9766
CADCHF,20030808,210700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030808,210800,0.9767,0.9768,0.9767,0.9768
CADCHF,20030808,210900,0.9768,0.9768,0.9765,0.9765
CADCHF,20030808,211000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030808,211100,0.9767,0.9767,0.9765,0.9765
CADCHF,20030808,211200,0.9765,0.9765,0.9765,0.9765
CADCHF,20030808,211300,0.9765,0.9765,0.9765,0.9765
CADCHF,20030808,211400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030808,211500,0.9764,0.9764,0.9764,0.9764
CADCHF,20030808,211600,0.9764,0.9765,0.9764,0.9765
CADCHF,20030808,211700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030808,211800,0.9765,0.9765,0.9765,0.9765
CADCHF,20030808,211900,0.9765,0.9766,0.9765,0.9766
CADCHF,20030808,212000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030808,212100,0.9766,0.9766,0.9766,0.9766
CADCHF,20030808,212200,0.9766,0.9766,0.9763,0.9763
CADCHF,20030808,212300,0.9764,0.9767,0.9764,0.9766
CADCHF,20030808,212400,0.9765,0.9766,0.9764,0.9766
CADCHF,20030808,212500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030808,212600,0.9769,0.9770,0.9769,0.9769
CADCHF,20030808,212700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,212800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,212900,0.9769,0.9769,0.9768,0.9769
CADCHF,20030808,213000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,213100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,213200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,213300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,213400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,213500,0.9771,0.9772,0.9771,0.9772
CADCHF,20030808,213600,0.9772,0.9772,0.9771,0.9771
CADCHF,20030808,213700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,213800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,213900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,214000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,214100,0.9771,0.9771,0.9769,0.9769
CADCHF,20030808,214200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,214300,0.9769,0.9769,0.9768,0.9768
CADCHF,20030808,214400,0.9768,0.9768,0.9768,0.9768
CADCHF,20030808,214500,0.9768,0.9768,0.9768,0.9768
CADCHF,20030808,214600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,214700,0.9771,0.9771,0.9768,0.9768
CADCHF,20030808,214800,0.9768,0.9768,0.9764,0.9764
CADCHF,20030808,214900,0.9765,0.9768,0.9765,0.9767
CADCHF,20030808,215000,0.9768,0.9770,0.9768,0.9770
CADCHF,20030808,215100,0.9770,0.9770,0.9770,0.9770
CADCHF,20030808,215200,0.9770,0.9770,0.9770,0.9770
CADCHF,20030808,215300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,215400,0.9771,0.9771,0.9769,0.9769
CADCHF,20030808,215500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,215600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030808,215700,0.9769,0.9770,0.9769,0.9770
CADCHF,20030808,215800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,215900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030808,220000,0.9771,0.9771,0.9771,0.9771
CADJPY,20030808,000100,85.43,85.43,85.43,85.43
CADJPY,20030808,000200,85.43,85.43,85.43,85.43
CADJPY,20030808,000300,85.43,85.43,85.43,85.43
CADJPY,20030808,000400,85.44,85.47,85.44,85.47
CADJPY,20030808,000500,85.47,85.47,85.46,85.46
CADJPY,20030808,000600,85.45,85.45,85.43,85.43
CADJPY,20030808,000700,85.42,85.43,85.42,85.43
CADJPY,20030808,000800,85.43,85.43,85.43,85.43
CADJPY,20030808,000900,85.43,85.45,85.43,85.45
CADJPY,20030808,001000,85.46,85.46,85.46,85.46
CADJPY,20030808,001100,85.46,85.46,85.46,85.46
CADJPY,20030808,001200,85.46,85.46,85.46,85.46
CADJPY,20030808,001300,85.46,85.48,85.46,85.48
CADJPY,20030808,001400,85.48,85.48,85.48,85.48
CADJPY,20030808,001500,85.48,85.48,85.48,85.48
CADJPY,20030808,001600,85.48,85.48,85.48,85.48
CADJPY,20030808,001700,85.48,85.50,85.48,85.50
CADJPY,20030808,001800,85.50,85.50,85.49,85.49
CADJPY,20030808,001900,85.49,85.49,85.49,85.49
CADJPY,20030808,002000,85.49,85.49,85.49,85.49
CADJPY,20030808,002100,85.49,85.49,85.49,85.49
CADJPY,20030808,002200,85.49,85.50,85.47,85.47
CADJPY,20030808,002300,85.47,85.47,85.46,85.46
CADJPY,20030808,002400,85.46,85.46,85.46,85.46
CADJPY,20030808,002500,85.46,85.46,85.46,85.46
CADJPY,20030808,002600,85.46,85.46,85.46,85.46
CADJPY,20030808,002700,85.46,85.46,85.46,85.46
CADJPY,20030808,002800,85.46,85.47,85.46,85.47
CADJPY,20030808,002900,85.47,85.47,85.47,85.47
CADJPY,20030808,003000,85.47,85.47,85.47,85.47
CADJPY,20030808,003100,85.48,85.48,85.48,85.48
CADJPY,20030808,003200,85.48,85.48,85.47,85.47
CADJPY,20030808,003300,85.47,85.47,85.47,85.47
CADJPY,20030808,003400,85.47,85.48,85.47,85.48
CADJPY,20030808,003500,85.48,85.50,85.48,85.50
CADJPY,20030808,003600,85.49,85.49,85.49,85.49
CADJPY,20030808,003700,85.49,85.49,85.49,85.49
CADJPY,20030808,003800,85.49,85.49,85.49,85.49
CADJPY,20030808,003900,85.49,85.49,85.49,85.49
CADJPY,20030808,004000,85.49,85.49,85.49,85.49
CADJPY,20030808,004100,85.49,85.49,85.49,85.49
CADJPY,20030808,004200,85.49,85.49,85.42,85.42
CADJPY,20030808,004300,85.43,85.47,85.43,85.47
CADJPY,20030808,004400,85.48,85.48,85.48,85.48
CADJPY,20030808,004500,85.49,85.49,85.49,85.49
CADJPY,20030808,004600,85.49,85.49,85.49,85.49
CADJPY,20030808,004700,85.49,85.50,85.49,85.50
CADJPY,20030808,004800,85.50,85.52,85.50,85.52
CADJPY,20030808,004900,85.53,85.53,85.52,85.52
CADJPY,20030808,005000,85.52,85.52,85.50,85.50
CADJPY,20030808,005100,85.51,85.52,85.51,85.52
CADJPY,20030808,005200,85.52,85.52,85.52,85.52
CADJPY,20030808,005300,85.52,85.53,85.52,85.53
CADJPY,20030808,005400,85.53,85.53,85.53,85.53
CADJPY,20030808,005500,85.53,85.53,85.53,85.53
CADJPY,20030808,005600,85.53,85.53,85.53,85.53
CADJPY,20030808,005700,85.53,85.53,85.52,85.52
CADJPY,20030808,005800,85.52,85.52,85.52,85.52
CADJPY,20030808,005900,85.52,85.52,85.52,85.52
CADJPY,20030808,010000,85.52,85.52,85.51,85.51
CADJPY,20030808,010100,85.51,85.51,85.51,85.51
CADJPY,20030808,010200,85.51,85.53,85.51,85.53
CADJPY,20030808,010300,85.53,85.53,85.53,85.53
CADJPY,20030808,010400,85.53,85.54,85.53,85.54
CADJPY,20030808,010500,85.53,85.53,85.52,85.52
CADJPY,20030808,010600,85.51,85.51,85.51,85.51
CADJPY,20030808,010700,85.51,85.51,85.51,85.51
CADJPY,20030808,010800,85.51,85.51,85.51,85.51
CADJPY,20030808,010900,85.51,85.51,85.51,85.51
CADJPY,20030808,011000,85.51,85.51,85.51,85.51
CADJPY,20030808,011100,85.51,85.53,85.51,85.53
CADJPY,20030808,011200,85.53,85.53,85.53,85.53
CADJPY,20030808,011300,85.53,85.53,85.52,85.52
CADJPY,20030808,011400,85.52,85.52,85.52,85.52
CADJPY,20030808,011500,85.52,85.52,85.52,85.52
CADJPY,20030808,011600,85.52,85.52,85.52,85.52
CADJPY,20030808,011700,85.52,85.53,85.52,85.53
CADJPY,20030808,011800,85.53,85.54,85.53,85.54
CADJPY,20030808,011900,85.54,85.54,85.54,85.54
CADJPY,20030808,012000,85.54,85.54,85.53,85.53
CADJPY,20030808,012100,85.53,85.53,85.53,85.53
CADJPY,20030808,012200,85.53,85.53,85.53,85.53
CADJPY,20030808,012300,85.53,85.53,85.53,85.53
CADJPY,20030808,012400,85.53,85.53,85.53,85.53
CADJPY,20030808,012500,85.53,85.53,85.53,85.53
CADJPY,20030808,012600,85.53,85.53,85.53,85.53
CADJPY,20030808,012700,85.53,85.53,85.53,85.53
CADJPY,20030808,012800,85.54,85.54,85.54,85.54
CADJPY,20030808,012900,85.54,85.54,85.54,85.54
CADJPY,20030808,013000,85.54,85.54,85.54,85.54
CADJPY,20030808,013100,85.54,85.55,85.54,85.55
CADJPY,20030808,013200,85.55,85.55,85.55,85.55
CADJPY,20030808,013300,85.55,85.55,85.55,85.55
CADJPY,20030808,013400,85.54,85.54,85.52,85.52
CADJPY,20030808,013500,85.52,85.52,85.51,85.52
CADJPY,20030808,013600,85.52,85.53,85.52,85.53
CADJPY,20030808,013700,85.54,85.55,85.54,85.55
CADJPY,20030808,013800,85.55,85.55,85.55,85.55
CADJPY,20030808,013900,85.55,85.57,85.55,85.57
CADJPY,20030808,014000,85.56,85.56,85.56,85.56
CADJPY,20030808,014100,85.56,85.56,85.56,85.56
CADJPY,20030808,014200,85.56,85.56,85.56,85.56
CADJPY,20030808,014300,85.56,85.56,85.56,85.56
CADJPY,20030808,014400,85.55,85.55,85.55,85.55
CADJPY,20030808,014500,85.55,85.55,85.54,85.54
CADJPY,20030808,014600,85.54,85.54,85.52,85.52
CADJPY,20030808,014700,85.52,85.52,85.52,85.52
CADJPY,20030808,014800,85.52,85.52,85.52,85.52
CADJPY,20030808,014900,85.52,85.52,85.52,85.52
CADJPY,20030808,015000,85.52,85.52,85.52,85.52
CADJPY,20030808,015100,85.52,85.52,85.52,85.52
CADJPY,20030808,015200,85.52,85.52,85.52,85.52
CADJPY,20030808,015300,85.50,85.52,85.50,85.52
CADJPY,20030808,015400,85.52,85.53,85.52,85.53
CADJPY,20030808,015500,85.53,85.53,85.53,85.53
CADJPY,20030808,015600,85.53,85.53,85.53,85.53
CADJPY,20030808,015700,85.53,85.53,85.53,85.53
CADJPY,20030808,015800,85.53,85.53,85.53,85.53
CADJPY,20030808,015900,85.53,85.53,85.53,85.53
CADJPY,20030808,020000,85.55,85.57,85.55,85.57
CADJPY,20030808,020100,85.57,85.57,85.57,85.57
CADJPY,20030808,020200,85.57,85.57,85.56,85.56
CADJPY,20030808,020300,85.55,85.55,85.55,85.55
CADJPY,20030808,020400,85.55,85.55,85.55,85.55
CADJPY,20030808,020500,85.54,85.54,85.54,85.54
CADJPY,20030808,020600,85.54,85.55,85.54,85.55
CADJPY,20030808,020700,85.55,85.55,85.55,85.55
CADJPY,20030808,020800,85.54,85.54,85.52,85.52
CADJPY,20030808,020900,85.51,85.51,85.51,85.51
CADJPY,20030808,021000,85.51,85.51,85.51,85.51
CADJPY,20030808,021100,85.51,85.51,85.51,85.51
CADJPY,20030808,021200,85.52,85.52,85.51,85.51
CADJPY,20030808,021300,85.51,85.51,85.51,85.51
CADJPY,20030808,021400,85.51,85.51,85.51,85.51
CADJPY,20030808,021500,85.51,85.51,85.51,85.51
CADJPY,20030808,021600,85.51,85.52,85.50,85.52
CADJPY,20030808,021700,85.53,85.54,85.53,85.54
CADJPY,20030808,021800,85.55,85.55,85.54,85.54
CADJPY,20030808,021900,85.54,85.54,85.54,85.54
CADJPY,20030808,022000,85.54,85.54,85.54,85.54
CADJPY,20030808,022100,85.54,85.54,85.54,85.54
CADJPY,20030808,022200,85.54,85.60,85.54,85.60
CADJPY,20030808,022300,85.59,85.59,85.59,85.59
CADJPY,20030808,022400,85.59,85.59,85.59,85.59
CADJPY,20030808,022500,85.56,85.56,85.56,85.56
CADJPY,20030808,022600,85.56,85.56,85.56,85.56
CADJPY,20030808,022700,85.56,85.56,85.56,85.56
CADJPY,20030808,022800,85.56,85.56,85.53,85.53
CADJPY,20030808,022900,85.54,85.54,85.54,85.54
CADJPY,20030808,023000,85.54,85.56,85.54,85.56
CADJPY,20030808,023100,85.56,85.56,85.56,85.56
CADJPY,20030808,023200,85.56,85.56,85.56,85.56
CADJPY,20030808,023300,85.56,85.56,85.56,85.56
CADJPY,20030808,023400,85.57,85.57,85.54,85.54
CADJPY,20030808,023500,85.54,85.54,85.53,85.53
CADJPY,20030808,023600,85.54,85.55,85.54,85.55
CADJPY,20030808,023700,85.55,85.55,85.55,85.55
CADJPY,20030808,023800,85.55,85.55,85.55,85.55
CADJPY,20030808,023900,85.55,85.55,85.53,85.53
CADJPY,20030808,024000,85.53,85.53,85.53,85.53
CADJPY,20030808,024100,85.53,85.53,85.53,85.53
CADJPY,20030808,024200,85.53,85.53,85.53,85.53
CADJPY,20030808,024300,85.54,85.55,85.54,85.55
CADJPY,20030808,024400,85.55,85.55,85.55,85.55
CADJPY,20030808,024500,85.55,85.55,85.54,85.54
CADJPY,20030808,024600,85.54,85.54,85.53,85.53
CADJPY,20030808,024700,85.53,85.53,85.51,85.51
CADJPY,20030808,024800,85.52,85.52,85.52,85.52
CADJPY,20030808,024900,85.52,85.52,85.52,85.52
CADJPY,20030808,025000,85.52,85.52,85.52,85.52
CADJPY,20030808,025100,85.52,85.52,85.52,85.52
CADJPY,20030808,025200,85.50,85.51,85.50,85.51
CADJPY,20030808,025300,85.51,85.51,85.51,85.51
CADJPY,20030808,025400,85.51,85.53,85.51,85.53
CADJPY,20030808,025500,85.52,85.52,85.52,85.52
CADJPY,20030808,025600,85.52,85.52,85.50,85.51
CADJPY,20030808,025700,85.51,85.51,85.50,85.50
CADJPY,20030808,025800,85.51,85.51,85.51,85.51
CADJPY,20030808,025900,85.51,85.51,85.50,85.50
CADJPY,20030808,030000,85.50,85.51,85.50,85.51
CADJPY,20030808,030100,85.50,85.50,85.50,85.50
CADJPY,20030808,030200,85.50,85.50,85.46,85.46
CADJPY,20030808,030300,85.46,85.46,85.46,85.46
CADJPY,20030808,030400,85.46,85.46,85.45,85.46
CADJPY,20030808,030500,85.46,85.47,85.46,85.47
CADJPY,20030808,030600,85.46,85.46,85.46,85.46
CADJPY,20030808,030700,85.46,85.46,85.45,85.45
CADJPY,20030808,030800,85.45,85.45,85.44,85.44
CADJPY,20030808,030900,85.44,85.44,85.41,85.41
CADJPY,20030808,031000,85.40,85.40,85.40,85.40
CADJPY,20030808,031100,85.40,85.40,85.39,85.39
CADJPY,20030808,031200,85.39,85.39,85.38,85.38
CADJPY,20030808,031300,85.37,85.38,85.37,85.38
CADJPY,20030808,031400,85.38,85.38,85.38,85.38
CADJPY,20030808,031500,85.38,85.38,85.38,85.38
CADJPY,20030808,031600,85.38,85.38,85.35,85.36
CADJPY,20030808,031700,85.36,85.39,85.36,85.39
CADJPY,20030808,031800,85.39,85.42,85.39,85.42
CADJPY,20030808,031900,85.42,85.45,85.42,85.45
CADJPY,20030808,032000,85.46,85.46,85.43,85.43
CADJPY,20030808,032100,85.43,85.43,85.43,85.43
CADJPY,20030808,032200,85.43,85.43,85.42,85.42
CADJPY,20030808,032300,85.42,85.42,85.42,85.42
CADJPY,20030808,032400,85.42,85.46,85.42,85.45
CADJPY,20030808,032500,85.45,85.45,85.44,85.44
CADJPY,20030808,032600,85.44,85.44,85.44,85.44
CADJPY,20030808,032700,85.44,85.44,85.43,85.43
CADJPY,20030808,032800,85.43,85.43,85.43,85.43
CADJPY,20030808,032900,85.43,85.43,85.43,85.43
CADJPY,20030808,033000,85.43,85.43,85.42,85.42
CADJPY,20030808,033100,85.42,85.46,85.42,85.46
CADJPY,20030808,033200,85.46,85.46,85.46,85.46
CADJPY,20030808,033300,85.44,85.44,85.41,85.41
CADJPY,20030808,033400,85.41,85.41,85.41,85.41
CADJPY,20030808,033500,85.41,85.41,85.41,85.41
CADJPY,20030808,033600,85.41,85.41,85.41,85.41
CADJPY,20030808,033700,85.41,85.41,85.40,85.40
CADJPY,20030808,033800,85.40,85.40,85.40,85.40
CADJPY,20030808,033900,85.40,85.40,85.39,85.39
CADJPY,20030808,034000,85.39,85.39,85.39,85.39
CADJPY,20030808,034100,85.39,85.39,85.39,85.39
CADJPY,20030808,034200,85.39,85.41,85.39,85.41
CADJPY,20030808,034300,85.41,85.41,85.41,85.41
CADJPY,20030808,034400,85.40,85.40,85.40,85.40
CADJPY,20030808,034500,85.40,85.40,85.40,85.40
CADJPY,20030808,034600,85.39,85.39,85.38,85.38
CADJPY,20030808,034700,85.37,85.37,85.37,85.37
CADJPY,20030808,034800,85.37,85.37,85.37,85.37
CADJPY,20030808,034900,85.37,85.37,85.37,85.37
CADJPY,20030808,035000,85.37,85.37,85.37,85.37
CADJPY,20030808,035100,85.37,85.37,85.33,85.33
CADJPY,20030808,035200,85.33,85.33,85.33,85.33
CADJPY,20030808,035300,85.33,85.33,85.33,85.33
CADJPY,20030808,035400,85.33,85.38,85.33,85.38
CADJPY,20030808,035500,85.38,85.38,85.38,85.38
CADJPY,20030808,035600,85.38,85.38,85.38,85.38
CADJPY,20030808,035700,85.36,85.36,85.36,85.36
CADJPY,20030808,035800,85.36,85.36,85.36,85.36
CADJPY,20030808,035900,85.36,85.36,85.36,85.36
CADJPY,20030808,040000,85.36,85.36,85.36,85.36
CADJPY,20030808,040100,85.36,85.36,85.36,85.36
CADJPY,20030808,040200,85.36,85.38,85.36,85.38
CADJPY,20030808,040300,85.38,85.38,85.38,85.38
CADJPY,20030808,040400,85.38,85.38,85.38,85.38
CADJPY,20030808,040500,85.38,85.38,85.35,85.36
CADJPY,20030808,040600,85.37,85.38,85.37,85.38
CADJPY,20030808,040700,85.38,85.38,85.38,85.38
CADJPY,20030808,040800,85.38,85.38,85.38,85.38
CADJPY,20030808,040900,85.38,85.38,85.38,85.38
CADJPY,20030808,041000,85.41,85.44,85.41,85.41
CADJPY,20030808,041100,85.41,85.41,85.39,85.39
CADJPY,20030808,041200,85.39,85.39,85.39,85.39
CADJPY,20030808,041300,85.39,85.39,85.38,85.38
CADJPY,20030808,041400,85.38,85.38,85.38,85.38
CADJPY,20030808,041500,85.38,85.38,85.38,85.38
CADJPY,20030808,041600,85.38,85.38,85.38,85.38
CADJPY,20030808,041700,85.38,85.38,85.38,85.38
CADJPY,20030808,041800,85.38,85.38,85.38,85.38
CADJPY,20030808,041900,85.38,85.38,85.38,85.38
CADJPY,20030808,042000,85.38,85.38,85.38,85.38
CADJPY,20030808,042100,85.40,85.40,85.39,85.39
CADJPY,20030808,042200,85.39,85.39,85.38,85.38
CADJPY,20030808,042300,85.38,85.38,85.38,85.38
CADJPY,20030808,042400,85.38,85.38,85.38,85.38
CADJPY,20030808,042500,85.38,85.38,85.38,85.38
CADJPY,20030808,042600,85.38,85.38,85.38,85.38
CADJPY,20030808,042700,85.38,85.39,85.38,85.38
CADJPY,20030808,042800,85.38,85.38,85.37,85.37
CADJPY,20030808,042900,85.36,85.36,85.36,85.36
CADJPY,20030808,043000,85.36,85.36,85.36,85.36
CADJPY,20030808,043100,85.36,85.36,85.36,85.36
CADJPY,20030808,043200,85.36,85.37,85.36,85.37
CADJPY,20030808,043300,85.38,85.38,85.38,85.38
CADJPY,20030808,043400,85.38,85.38,85.38,85.38
CADJPY,20030808,043500,85.38,85.38,85.38,85.38
CADJPY,20030808,043600,85.38,85.38,85.38,85.38
CADJPY,20030808,043700,85.38,85.38,85.38,85.38
CADJPY,20030808,043800,85.38,85.38,85.36,85.36
CADJPY,20030808,043900,85.36,85.36,85.36,85.36
CADJPY,20030808,044000,85.38,85.38,85.38,85.38
CADJPY,20030808,044100,85.38,85.38,85.38,85.38
CADJPY,20030808,044200,85.38,85.38,85.38,85.38
CADJPY,20030808,044300,85.38,85.38,85.38,85.38
CADJPY,20030808,044400,85.38,85.38,85.38,85.38
CADJPY,20030808,044500,85.38,85.38,85.38,85.38
CADJPY,20030808,044600,85.38,85.38,85.38,85.38
CADJPY,20030808,044700,85.38,85.38,85.38,85.38
CADJPY,20030808,044800,85.38,85.39,85.38,85.39
CADJPY,20030808,044900,85.39,85.39,85.39,85.39
CADJPY,20030808,045000,85.39,85.39,85.39,85.39
CADJPY,20030808,045100,85.39,85.39,85.39,85.39
CADJPY,20030808,045200,85.40,85.40,85.40,85.40
CADJPY,20030808,045300,85.40,85.41,85.40,85.41
CADJPY,20030808,045400,85.42,85.42,85.42,85.42
CADJPY,20030808,045500,85.42,85.42,85.42,85.42
CADJPY,20030808,045600,85.42,85.42,85.42,85.42
CADJPY,20030808,045700,85.40,85.40,85.40,85.40
CADJPY,20030808,045800,85.40,85.40,85.40,85.40
CADJPY,20030808,045900,85.43,85.43,85.41,85.41
CADJPY,20030808,050000,85.41,85.41,85.41,85.41
CADJPY,20030808,050100,85.41,85.41,85.41,85.41
CADJPY,20030808,050200,85.41,85.41,85.41,85.41
CADJPY,20030808,050300,85.41,85.41,85.41,85.41
CADJPY,20030808,050400,85.41,85.41,85.40,85.40
CADJPY,20030808,050500,85.39,85.41,85.39,85.41
CADJPY,20030808,050600,85.41,85.41,85.41,85.41
CADJPY,20030808,050700,85.41,85.41,85.40,85.40
CADJPY,20030808,050800,85.40,85.40,85.40,85.40
CADJPY,20030808,050900,85.40,85.40,85.40,85.40
CADJPY,20030808,051000,85.40,85.40,85.40,85.40
CADJPY,20030808,051100,85.38,85.41,85.38,85.41
CADJPY,20030808,051200,85.41,85.41,85.39,85.39
CADJPY,20030808,051300,85.39,85.39,85.39,85.39
CADJPY,20030808,051400,85.39,85.39,85.39,85.39
CADJPY,20030808,051500,85.39,85.39,85.39,85.39
CADJPY,20030808,051600,85.39,85.39,85.39,85.39
CADJPY,20030808,051700,85.39,85.39,85.39,85.39
CADJPY,20030808,051800,85.39,85.40,85.39,85.40
CADJPY,20030808,051900,85.40,85.40,85.39,85.39
CADJPY,20030808,052000,85.39,85.39,85.39,85.39
CADJPY,20030808,052100,85.39,85.39,85.38,85.38
CADJPY,20030808,052200,85.38,85.39,85.38,85.39
CADJPY,20030808,052300,85.39,85.39,85.39,85.39
CADJPY,20030808,052400,85.39,85.42,85.39,85.41
CADJPY,20030808,052500,85.41,85.41,85.41,85.41
CADJPY,20030808,052600,85.41,85.41,85.39,85.39
CADJPY,20030808,052700,85.39,85.39,85.39,85.39
CADJPY,20030808,052800,85.39,85.39,85.39,85.39
CADJPY,20030808,052900,85.39,85.40,85.39,85.40
CADJPY,20030808,053000,85.40,85.40,85.40,85.40
CADJPY,20030808,053100,85.40,85.40,85.40,85.40
CADJPY,20030808,053200,85.40,85.40,85.40,85.40
CADJPY,20030808,053300,85.39,85.39,85.39,85.39
CADJPY,20030808,053400,85.39,85.39,85.39,85.39
CADJPY,20030808,053500,85.39,85.39,85.39,85.39
CADJPY,20030808,053600,85.39,85.39,85.39,85.39
CADJPY,20030808,053700,85.39,85.39,85.39,85.39
CADJPY,20030808,053800,85.39,85.39,85.39,85.39
CADJPY,20030808,053900,85.39,85.41,85.39,85.41
CADJPY,20030808,054000,85.41,85.41,85.41,85.41
CADJPY,20030808,054100,85.41,85.41,85.41,85.41
CADJPY,20030808,054200,85.41,85.41,85.41,85.41
CADJPY,20030808,054300,85.39,85.39,85.38,85.38
CADJPY,20030808,054400,85.39,85.39,85.39,85.39
CADJPY,20030808,054500,85.39,85.39,85.39,85.39
CADJPY,20030808,054600,85.39,85.39,85.39,85.39
CADJPY,20030808,054700,85.39,85.40,85.39,85.40
CADJPY,20030808,054800,85.41,85.41,85.41,85.41
CADJPY,20030808,054900,85.41,85.41,85.40,85.40
CADJPY,20030808,055000,85.40,85.40,85.40,85.40
CADJPY,20030808,055100,85.40,85.40,85.40,85.40
CADJPY,20030808,055200,85.40,85.40,85.39,85.39
CADJPY,20030808,055300,85.39,85.39,85.39,85.39
CADJPY,20030808,055400,85.39,85.39,85.39,85.39
CADJPY,20030808,055500,85.39,85.39,85.39,85.39
CADJPY,20030808,055600,85.39,85.39,85.39,85.39
CADJPY,20030808,055700,85.40,85.40,85.40,85.40
CADJPY,20030808,055800,85.40,85.40,85.39,85.39
CADJPY,20030808,055900,85.39,85.39,85.39,85.39
CADJPY,20030808,060000,85.39,85.39,85.39,85.39
CADJPY,20030808,060100,85.39,85.39,85.39,85.39
CADJPY,20030808,060200,85.39,85.39,85.39,85.39
CADJPY,20030808,060300,85.39,85.40,85.39,85.40
CADJPY,20030808,060400,85.40,85.40,85.40,85.40
CADJPY,20030808,060500,85.41,85.41,85.41,85.41
CADJPY,20030808,060600,85.41,85.41,85.41,85.41
CADJPY,20030808,060700,85.41,85.41,85.41,85.41
CADJPY,20030808,060800,85.41,85.41,85.41,85.41
CADJPY,20030808,060900,85.41,85.41,85.41,85.41
CADJPY,20030808,061000,85.41,85.44,85.41,85.44
CADJPY,20030808,061100,85.44,85.44,85.43,85.43
CADJPY,20030808,061200,85.43,85.43,85.43,85.43
CADJPY,20030808,061300,85.43,85.43,85.42,85.42
CADJPY,20030808,061400,85.42,85.42,85.42,85.42
CADJPY,20030808,061500,85.42,85.43,85.42,85.43
CADJPY,20030808,061600,85.43,85.43,85.43,85.43
CADJPY,20030808,061700,85.44,85.44,85.44,85.44
CADJPY,20030808,061800,85.44,85.44,85.44,85.44
CADJPY,20030808,061900,85.44,85.44,85.44,85.44
CADJPY,20030808,062000,85.44,85.44,85.42,85.42
CADJPY,20030808,062100,85.42,85.42,85.42,85.42
CADJPY,20030808,062200,85.42,85.42,85.42,85.42
CADJPY,20030808,062300,85.42,85.42,85.42,85.42
CADJPY,20030808,062400,85.42,85.42,85.41,85.42
CADJPY,20030808,062500,85.42,85.42,85.42,85.42
CADJPY,20030808,062600,85.42,85.42,85.42,85.42
CADJPY,20030808,062700,85.44,85.44,85.44,85.44
CADJPY,20030808,062800,85.44,85.45,85.44,85.45
CADJPY,20030808,062900,85.45,85.45,85.45,85.45
CADJPY,20030808,063000,85.45,85.45,85.45,85.45
CADJPY,20030808,063100,85.45,85.45,85.45,85.45
CADJPY,20030808,063200,85.45,85.45,85.45,85.45
CADJPY,20030808,063300,85.45,85.45,85.43,85.43
CADJPY,20030808,063400,85.44,85.45,85.44,85.45
CADJPY,20030808,063500,85.45,85.45,85.45,85.45
CADJPY,20030808,063600,85.45,85.45,85.45,85.45
CADJPY,20030808,063700,85.45,85.45,85.45,85.45
CADJPY,20030808,063800,85.45,85.45,85.44,85.44
CADJPY,20030808,063900,85.44,85.45,85.44,85.45
CADJPY,20030808,064000,85.45,85.46,85.45,85.46
CADJPY,20030808,064100,85.47,85.47,85.45,85.45
CADJPY,20030808,064200,85.44,85.44,85.43,85.43
CADJPY,20030808,064300,85.41,85.42,85.41,85.42
CADJPY,20030808,064400,85.42,85.43,85.42,85.43
CADJPY,20030808,064500,85.43,85.44,85.43,85.44
CADJPY,20030808,064600,85.44,85.44,85.44,85.44
CADJPY,20030808,064700,85.43,85.43,85.43,85.43
CADJPY,20030808,064800,85.43,85.43,85.43,85.43
CADJPY,20030808,064900,85.43,85.43,85.43,85.43
CADJPY,20030808,065000,85.43,85.43,85.41,85.41
CADJPY,20030808,065100,85.41,85.41,85.41,85.41
CADJPY,20030808,065200,85.41,85.41,85.41,85.41
CADJPY,20030808,065300,85.41,85.42,85.41,85.41
CADJPY,20030808,065400,85.41,85.41,85.41,85.41
CADJPY,20030808,065500,85.41,85.41,85.41,85.41
CADJPY,20030808,065600,85.41,85.41,85.41,85.41
CADJPY,20030808,065700,85.41,85.41,85.41,85.41
CADJPY,20030808,065800,85.40,85.40,85.40,85.40
CADJPY,20030808,065900,85.40,85.40,85.40,85.40
CADJPY,20030808,070000,85.40,85.40,85.40,85.40
CADJPY,20030808,070100,85.40,85.40,85.40,85.40
CADJPY,20030808,070200,85.40,85.40,85.40,85.40
CADJPY,20030808,070300,85.40,85.40,85.40,85.40
CADJPY,20030808,070400,85.40,85.40,85.39,85.39
CADJPY,20030808,070500,85.39,85.39,85.39,85.39
CADJPY,20030808,070600,85.39,85.39,85.39,85.39
CADJPY,20030808,070700,85.39,85.39,85.39,85.39
CADJPY,20030808,070800,85.36,85.36,85.35,85.35
CADJPY,20030808,070900,85.35,85.38,85.35,85.38
CADJPY,20030808,071000,85.38,85.38,85.38,85.38
CADJPY,20030808,071100,85.39,85.40,85.39,85.40
CADJPY,20030808,071200,85.40,85.40,85.39,85.39
CADJPY,20030808,071300,85.39,85.39,85.39,85.39
CADJPY,20030808,071400,85.39,85.40,85.39,85.40
CADJPY,20030808,071500,85.40,85.40,85.39,85.39
CADJPY,20030808,071600,85.39,85.39,85.39,85.39
CADJPY,20030808,071700,85.39,85.39,85.39,85.39
CADJPY,20030808,071800,85.39,85.39,85.39,85.39
CADJPY,20030808,071900,85.34,85.35,85.34,85.35
CADJPY,20030808,072000,85.35,85.38,85.35,85.38
CADJPY,20030808,072100,85.38,85.38,85.38,85.38
CADJPY,20030808,072200,85.38,85.38,85.38,85.38
CADJPY,20030808,072300,85.38,85.38,85.38,85.38
CADJPY,20030808,072400,85.38,85.38,85.34,85.34
CADJPY,20030808,072500,85.33,85.36,85.33,85.36
CADJPY,20030808,072600,85.36,85.36,85.36,85.36
CADJPY,20030808,072700,85.36,85.38,85.36,85.38
CADJPY,20030808,072800,85.38,85.38,85.38,85.38
CADJPY,20030808,072900,85.38,85.38,85.38,85.38
CADJPY,20030808,073000,85.38,85.38,85.38,85.38
CADJPY,20030808,073100,85.38,85.38,85.38,85.38
CADJPY,20030808,073200,85.38,85.39,85.38,85.39
CADJPY,20030808,073300,85.39,85.39,85.39,85.39
CADJPY,20030808,073400,85.39,85.39,85.38,85.38
CADJPY,20030808,073500,85.38,85.38,85.38,85.38
CADJPY,20030808,073600,85.38,85.38,85.38,85.38
CADJPY,20030808,073700,85.38,85.38,85.38,85.38
CADJPY,20030808,073800,85.38,85.38,85.38,85.38
CADJPY,20030808,073900,85.38,85.38,85.36,85.36
CADJPY,20030808,074000,85.36,85.36,85.32,85.32
CADJPY,20030808,074100,85.32,85.32,85.32,85.32
CADJPY,20030808,074200,85.32,85.33,85.32,85.33
CADJPY,20030808,074300,85.33,85.33,85.33,85.33
CADJPY,20030808,074400,85.33,85.33,85.33,85.33
CADJPY,20030808,074500,85.33,85.33,85.33,85.33
CADJPY,20030808,074600,85.37,85.38,85.37,85.38
CADJPY,20030808,074700,85.37,85.37,85.37,85.37
CADJPY,20030808,074800,85.37,85.37,85.34,85.35
CADJPY,20030808,074900,85.35,85.35,85.34,85.34
CADJPY,20030808,075000,85.34,85.34,85.34,85.34
CADJPY,20030808,075100,85.34,85.34,85.34,85.34
CADJPY,20030808,075200,85.34,85.34,85.34,85.34
CADJPY,20030808,075300,85.32,85.32,85.32,85.32
CADJPY,20030808,075400,85.30,85.31,85.30,85.31
CADJPY,20030808,075500,85.32,85.32,85.32,85.32
CADJPY,20030808,075600,85.32,85.32,85.32,85.32
CADJPY,20030808,075700,85.32,85.33,85.32,85.33
CADJPY,20030808,075800,85.33,85.33,85.33,85.33
CADJPY,20030808,075900,85.33,85.33,85.32,85.32
CADJPY,20030808,080000,85.32,85.33,85.32,85.33
CADJPY,20030808,080100,85.34,85.35,85.34,85.35
CADJPY,20030808,080200,85.35,85.35,85.35,85.35
CADJPY,20030808,080300,85.35,85.36,85.35,85.36
CADJPY,20030808,080400,85.36,85.36,85.35,85.35
CADJPY,20030808,080500,85.34,85.35,85.34,85.35
CADJPY,20030808,080600,85.36,85.36,85.36,85.36
CADJPY,20030808,080700,85.36,85.36,85.34,85.34
CADJPY,20030808,080800,85.34,85.34,85.34,85.34
CADJPY,20030808,080900,85.34,85.34,85.33,85.34
CADJPY,20030808,081000,85.34,85.34,85.33,85.33
CADJPY,20030808,081100,85.33,85.34,85.33,85.34
CADJPY,20030808,081200,85.34,85.34,85.34,85.34
CADJPY,20030808,081300,85.34,85.34,85.32,85.32
CADJPY,20030808,081400,85.31,85.32,85.31,85.32
CADJPY,20030808,081500,85.32,85.33,85.32,85.33
CADJPY,20030808,081600,85.34,85.35,85.34,85.34
CADJPY,20030808,081700,85.34,85.34,85.34,85.34
CADJPY,20030808,081800,85.34,85.34,85.34,85.34
CADJPY,20030808,081900,85.34,85.34,85.33,85.33
CADJPY,20030808,082000,85.33,85.34,85.33,85.34
CADJPY,20030808,082100,85.34,85.34,85.34,85.34
CADJPY,20030808,082200,85.34,85.34,85.34,85.34
CADJPY,20030808,082300,85.34,85.34,85.33,85.33
CADJPY,20030808,082400,85.33,85.33,85.32,85.32
CADJPY,20030808,082500,85.32,85.34,85.32,85.34
CADJPY,20030808,082600,85.36,85.39,85.36,85.38
CADJPY,20030808,082700,85.37,85.37,85.36,85.36
CADJPY,20030808,082800,85.36,85.36,85.36,85.36
CADJPY,20030808,082900,85.35,85.35,85.35,85.35
CADJPY,20030808,083000,85.35,85.35,85.34,85.34
CADJPY,20030808,083100,85.34,85.34,85.34,85.34
CADJPY,20030808,083200,85.34,85.34,85.34,85.34
CADJPY,20030808,083300,85.34,85.35,85.34,85.35
CADJPY,20030808,083400,85.36,85.38,85.36,85.38
CADJPY,20030808,083500,85.37,85.37,85.36,85.36
CADJPY,20030808,083600,85.35,85.35,85.34,85.34
CADJPY,20030808,083700,85.34,85.35,85.34,85.35
CADJPY,20030808,083800,85.34,85.35,85.34,85.35
CADJPY,20030808,083900,85.34,85.34,85.33,85.33
CADJPY,20030808,084000,85.33,85.33,85.33,85.33
CADJPY,20030808,084100,85.33,85.33,85.33,85.33
CADJPY,20030808,084200,85.33,85.42,85.33,85.42
CADJPY,20030808,084300,85.42,85.43,85.40,85.40
CADJPY,20030808,084400,85.40,85.40,85.38,85.38
CADJPY,20030808,084500,85.38,85.38,85.38,85.38
CADJPY,20030808,084600,85.38,85.38,85.38,85.38
CADJPY,20030808,084700,85.38,85.38,85.38,85.38
CADJPY,20030808,084800,85.38,85.38,85.33,85.33
CADJPY,20030808,084900,85.33,85.33,85.32,85.33
CADJPY,20030808,085000,85.33,85.33,85.33,85.33
CADJPY,20030808,085100,85.33,85.33,85.33,85.33
CADJPY,20030808,085200,85.34,85.35,85.34,85.35
CADJPY,20030808,085300,85.35,85.35,85.35,85.35
CADJPY,20030808,085400,85.35,85.35,85.35,85.35
CADJPY,20030808,085500,85.35,85.35,85.35,85.35
CADJPY,20030808,085600,85.35,85.35,85.35,85.35
CADJPY,20030808,085700,85.35,85.39,85.35,85.38
CADJPY,20030808,085800,85.38,85.39,85.38,85.38
CADJPY,20030808,085900,85.38,85.38,85.38,85.38
CADJPY,20030808,090000,85.38,85.38,85.38,85.38
CADJPY,20030808,090100,85.38,85.38,85.37,85.37
CADJPY,20030808,090200,85.36,85.36,85.35,85.36
CADJPY,20030808,090300,85.36,85.36,85.36,85.36
CADJPY,20030808,090400,85.36,85.36,85.35,85.36
CADJPY,20030808,090500,85.36,85.36,85.36,85.36
CADJPY,20030808,090600,85.37,85.37,85.36,85.36
CADJPY,20030808,090700,85.36,85.36,85.36,85.36
CADJPY,20030808,090800,85.36,85.37,85.36,85.37
CADJPY,20030808,090900,85.38,85.39,85.38,85.39
CADJPY,20030808,091000,85.39,85.40,85.39,85.40
CADJPY,20030808,091100,85.40,85.40,85.39,85.39
CADJPY,20030808,091200,85.39,85.39,85.39,85.39
CADJPY,20030808,091300,85.39,85.39,85.39,85.39
CADJPY,20030808,091400,85.39,85.39,85.38,85.38
CADJPY,20030808,091500,85.38,85.39,85.38,85.39
CADJPY,20030808,091600,85.39,85.39,85.38,85.38
CADJPY,20030808,091700,85.38,85.38,85.35,85.35
CADJPY,20030808,091800,85.35,85.36,85.35,85.36
CADJPY,20030808,091900,85.36,85.36,85.36,85.36
CADJPY,20030808,092000,85.36,85.36,85.36,85.36
CADJPY,20030808,092100,85.36,85.37,85.36,85.37
CADJPY,20030808,092200,85.38,85.38,85.38,85.38
CADJPY,20030808,092300,85.38,85.38,85.38,85.38
CADJPY,20030808,092400,85.38,85.40,85.38,85.40
CADJPY,20030808,092500,85.39,85.39,85.36,85.36
CADJPY,20030808,092600,85.35,85.35,85.34,85.34
CADJPY,20030808,092700,85.34,85.34,85.34,85.34
CADJPY,20030808,092800,85.34,85.34,85.34,85.34
CADJPY,20030808,092900,85.34,85.34,85.34,85.34
CADJPY,20030808,093000,85.34,85.36,85.34,85.36
CADJPY,20030808,093100,85.35,85.35,85.34,85.35
CADJPY,20030808,093200,85.35,85.35,85.35,85.35
CADJPY,20030808,093300,85.35,85.35,85.35,85.35
CADJPY,20030808,093400,85.35,85.35,85.35,85.35
CADJPY,20030808,093500,85.35,85.36,85.35,85.36
CADJPY,20030808,093600,85.36,85.36,85.36,85.36
CADJPY,20030808,093700,85.36,85.37,85.36,85.37
CADJPY,20030808,093800,85.38,85.38,85.37,85.37
CADJPY,20030808,093900,85.36,85.36,85.34,85.34
CADJPY,20030808,094000,85.34,85.34,85.33,85.33
CADJPY,20030808,094100,85.32,85.32,85.31,85.31
CADJPY,20030808,094200,85.31,85.31,85.31,85.31
CADJPY,20030808,094300,85.30,85.30,85.30,85.30
CADJPY,20030808,094400,85.30,85.30,85.29,85.29
CADJPY,20030808,094500,85.29,85.29,85.29,85.29
CADJPY,20030808,094600,85.29,85.29,85.29,85.29
CADJPY,20030808,094700,85.29,85.29,85.28,85.28
CADJPY,20030808,094800,85.28,85.29,85.28,85.29
CADJPY,20030808,094900,85.30,85.31,85.30,85.30
CADJPY,20030808,095000,85.30,85.31,85.30,85.31
CADJPY,20030808,095100,85.31,85.31,85.31,85.31
CADJPY,20030808,095200,85.31,85.33,85.30,85.33
CADJPY,20030808,095300,85.34,85.34,85.32,85.32
CADJPY,20030808,095400,85.32,85.32,85.31,85.31
CADJPY,20030808,095500,85.31,85.31,85.29,85.29
CADJPY,20030808,095600,85.29,85.29,85.28,85.29
CADJPY,20030808,095700,85.29,85.29,85.28,85.28
CADJPY,20030808,095800,85.27,85.27,85.24,85.24
CADJPY,20030808,095900,85.25,85.28,85.25,85.28
CADJPY,20030808,100000,85.29,85.29,85.24,85.24
CADJPY,20030808,100100,85.24,85.24,85.24,85.24
CADJPY,20030808,100200,85.24,85.25,85.24,85.25
CADJPY,20030808,100300,85.25,85.25,85.24,85.24
CADJPY,20030808,100400,85.22,85.22,85.21,85.21
CADJPY,20030808,100500,85.23,85.24,85.23,85.24
CADJPY,20030808,100600,85.24,85.24,85.21,85.21
CADJPY,20030808,100700,85.21,85.21,85.18,85.20
CADJPY,20030808,100800,85.20,85.21,85.20,85.21
CADJPY,20030808,100900,85.22,85.22,85.22,85.22
CADJPY,20030808,101000,85.23,85.24,85.23,85.23
CADJPY,20030808,101100,85.22,85.22,85.21,85.21
CADJPY,20030808,101200,85.21,85.21,85.21,85.21
CADJPY,20030808,101300,85.22,85.22,85.22,85.22
CADJPY,20030808,101400,85.22,85.22,85.21,85.21
CADJPY,20030808,101500,85.22,85.22,85.19,85.19
CADJPY,20030808,101600,85.20,85.21,85.20,85.21
CADJPY,20030808,101700,85.21,85.21,85.21,85.21
CADJPY,20030808,101800,85.21,85.21,85.21,85.21
CADJPY,20030808,101900,85.21,85.21,85.21,85.21
CADJPY,20030808,102000,85.21,85.21,85.21,85.21
CADJPY,20030808,102100,85.21,85.22,85.21,85.22
CADJPY,20030808,102200,85.21,85.23,85.21,85.22
CADJPY,20030808,102300,85.22,85.22,85.21,85.21
CADJPY,20030808,102400,85.21,85.21,85.21,85.21
CADJPY,20030808,102500,85.22,85.22,85.22,85.22
CADJPY,20030808,102600,85.22,85.22,85.21,85.21
CADJPY,20030808,102700,85.21,85.23,85.21,85.23
CADJPY,20030808,102800,85.23,85.23,85.22,85.23
CADJPY,20030808,102900,85.23,85.24,85.23,85.24
CADJPY,20030808,103000,85.24,85.24,85.24,85.24
CADJPY,20030808,103100,85.24,85.24,85.23,85.23
CADJPY,20030808,103200,85.22,85.24,85.22,85.24
CADJPY,20030808,103300,85.24,85.24,85.24,85.24
CADJPY,20030808,103400,85.24,85.24,85.24,85.24
CADJPY,20030808,103500,85.24,85.24,85.24,85.24
CADJPY,20030808,103600,85.23,85.23,85.22,85.22
CADJPY,20030808,103700,85.22,85.22,85.21,85.22
CADJPY,20030808,103800,85.23,85.24,85.23,85.24
CADJPY,20030808,103900,85.24,85.24,85.24,85.24
CADJPY,20030808,104000,85.24,85.24,85.24,85.24
CADJPY,20030808,104100,85.24,85.24,85.24,85.24
CADJPY,20030808,104200,85.24,85.25,85.24,85.25
CADJPY,20030808,104300,85.25,85.26,85.25,85.26
CADJPY,20030808,104400,85.26,85.26,85.24,85.24
CADJPY,20030808,104500,85.24,85.24,85.24,85.24
CADJPY,20030808,104600,85.24,85.24,85.24,85.24
CADJPY,20030808,104700,85.24,85.27,85.24,85.26
CADJPY,20030808,104800,85.24,85.24,85.21,85.21
CADJPY,20030808,104900,85.21,85.22,85.20,85.22
CADJPY,20030808,105000,85.22,85.22,85.22,85.22
CADJPY,20030808,105100,85.22,85.22,85.22,85.22
CADJPY,20030808,105200,85.22,85.24,85.22,85.23
CADJPY,20030808,105300,85.22,85.22,85.22,85.22
CADJPY,20030808,105400,85.22,85.22,85.21,85.21
CADJPY,20030808,105500,85.21,85.21,85.20,85.20
CADJPY,20030808,105600,85.20,85.20,85.20,85.20
CADJPY,20030808,105700,85.20,85.21,85.20,85.21
CADJPY,20030808,105800,85.21,85.22,85.21,85.22
CADJPY,20030808,105900,85.22,85.22,85.22,85.22
CADJPY,20030808,110000,85.21,85.21,85.21,85.21
CADJPY,20030808,110100,85.21,85.21,85.20,85.20
CADJPY,20030808,110200,85.20,85.20,85.20,85.20
CADJPY,20030808,110300,85.20,85.20,85.20,85.20
CADJPY,20030808,110400,85.19,85.19,85.19,85.19
CADJPY,20030808,110500,85.18,85.18,85.17,85.18
CADJPY,20030808,110600,85.18,85.20,85.18,85.20
CADJPY,20030808,110700,85.21,85.24,85.21,85.23
CADJPY,20030808,110800,85.23,85.23,85.22,85.23
CADJPY,20030808,110900,85.22,85.22,85.22,85.22
CADJPY,20030808,111000,85.22,85.24,85.22,85.24
CADJPY,20030808,111100,85.24,85.26,85.24,85.26
CADJPY,20030808,111200,85.26,85.28,85.26,85.26
CADJPY,20030808,111300,85.26,85.26,85.26,85.26
CADJPY,20030808,111400,85.27,85.28,85.27,85.28
CADJPY,20030808,111500,85.28,85.28,85.25,85.25
CADJPY,20030808,111600,85.25,85.26,85.25,85.26
CADJPY,20030808,111700,85.27,85.28,85.27,85.28
CADJPY,20030808,111800,85.28,85.28,85.28,85.28
CADJPY,20030808,111900,85.28,85.28,85.28,85.28
CADJPY,20030808,112000,85.28,85.28,85.27,85.28
CADJPY,20030808,112100,85.28,85.28,85.28,85.28
CADJPY,20030808,112200,85.28,85.29,85.28,85.29
CADJPY,20030808,112300,85.29,85.29,85.27,85.27
CADJPY,20030808,112400,85.27,85.27,85.27,85.27
CADJPY,20030808,112500,85.27,85.28,85.27,85.28
CADJPY,20030808,112600,85.27,85.27,85.27,85.27
CADJPY,20030808,112700,85.27,85.27,85.27,85.27
CADJPY,20030808,112800,85.27,85.27,85.27,85.27
CADJPY,20030808,112900,85.27,85.29,85.27,85.29
CADJPY,20030808,113000,85.29,85.29,85.28,85.28
CADJPY,20030808,113100,85.28,85.28,85.26,85.26
CADJPY,20030808,113200,85.26,85.27,85.26,85.27
CADJPY,20030808,113300,85.27,85.27,85.27,85.27
CADJPY,20030808,113400,85.28,85.28,85.28,85.28
CADJPY,20030808,113500,85.28,85.28,85.27,85.28
CADJPY,20030808,113600,85.28,85.28,85.28,85.28
CADJPY,20030808,113700,85.28,85.30,85.28,85.30
CADJPY,20030808,113800,85.30,85.32,85.30,85.32
CADJPY,20030808,113900,85.33,85.33,85.33,85.33
CADJPY,20030808,114000,85.32,85.32,85.31,85.31
CADJPY,20030808,114100,85.31,85.31,85.31,85.31
CADJPY,20030808,114200,85.31,85.31,85.31,85.31
CADJPY,20030808,114300,85.31,85.31,85.31,85.31
CADJPY,20030808,114400,85.29,85.30,85.29,85.30
CADJPY,20030808,114500,85.29,85.29,85.28,85.28
CADJPY,20030808,114600,85.28,85.28,85.28,85.28
CADJPY,20030808,114700,85.28,85.28,85.28,85.28
CADJPY,20030808,114800,85.28,85.28,85.27,85.27
CADJPY,20030808,114900,85.27,85.27,85.27,85.27
CADJPY,20030808,115000,85.27,85.27,85.27,85.27
CADJPY,20030808,115100,85.26,85.26,85.26,85.26
CADJPY,20030808,115200,85.26,85.26,85.26,85.26
CADJPY,20030808,115300,85.26,85.26,85.24,85.24
CADJPY,20030808,115400,85.24,85.25,85.24,85.25
CADJPY,20030808,115500,85.25,85.26,85.25,85.26
CADJPY,20030808,115600,85.27,85.28,85.27,85.27
CADJPY,20030808,115700,85.27,85.27,85.27,85.27
CADJPY,20030808,115800,85.27,85.27,85.26,85.26
CADJPY,20030808,115900,85.26,85.26,85.26,85.26
CADJPY,20030808,120000,85.25,85.25,85.25,85.25
CADJPY,20030808,120100,85.25,85.25,85.25,85.25
CADJPY,20030808,120200,85.25,85.25,85.25,85.25
CADJPY,20030808,120300,85.25,85.25,85.25,85.25
CADJPY,20030808,120400,85.25,85.26,85.25,85.26
CADJPY,20030808,120500,85.26,85.26,85.25,85.25
CADJPY,20030808,120600,85.26,85.26,85.26,85.26
CADJPY,20030808,120700,85.26,85.26,85.26,85.26
CADJPY,20030808,120800,85.26,85.26,85.26,85.26
CADJPY,20030808,120900,85.26,85.26,85.24,85.24
CADJPY,20030808,121000,85.24,85.26,85.24,85.26
CADJPY,20030808,121100,85.26,85.27,85.26,85.27
CADJPY,20030808,121200,85.27,85.27,85.26,85.26
CADJPY,20030808,121300,85.26,85.29,85.26,85.29
CADJPY,20030808,121400,85.29,85.29,85.29,85.29
CADJPY,20030808,121500,85.29,85.29,85.29,85.29
CADJPY,20030808,121600,85.29,85.29,85.29,85.29
CADJPY,20030808,121700,85.29,85.29,85.29,85.29
CADJPY,20030808,121800,85.28,85.29,85.28,85.29
CADJPY,20030808,121900,85.29,85.30,85.29,85.29
CADJPY,20030808,122000,85.29,85.29,85.27,85.27
CADJPY,20030808,122100,85.26,85.26,85.25,85.26
CADJPY,20030808,122200,85.26,85.26,85.26,85.26
CADJPY,20030808,122300,85.26,85.26,85.25,85.25
CADJPY,20030808,122400,85.26,85.27,85.26,85.27
CADJPY,20030808,122500,85.27,85.27,85.27,85.27
CADJPY,20030808,122600,85.26,85.26,85.25,85.25
CADJPY,20030808,122700,85.25,85.26,85.25,85.26
CADJPY,20030808,122800,85.26,85.26,85.26,85.26
CADJPY,20030808,122900,85.26,85.26,85.25,85.25
CADJPY,20030808,123000,85.26,85.26,85.25,85.25
CADJPY,20030808,123100,85.24,85.24,85.23,85.23
CADJPY,20030808,123200,85.22,85.22,85.20,85.20
CADJPY,20030808,123300,85.20,85.20,85.19,85.19
CADJPY,20030808,123400,85.18,85.18,85.18,85.18
CADJPY,20030808,123500,85.19,85.20,85.19,85.20
CADJPY,20030808,123600,85.20,85.20,85.19,85.19
CADJPY,20030808,123700,85.19,85.19,85.19,85.19
CADJPY,20030808,123800,85.18,85.19,85.18,85.19
CADJPY,20030808,123900,85.19,85.19,85.19,85.19
CADJPY,20030808,124000,85.19,85.20,85.19,85.20
CADJPY,20030808,124100,85.20,85.20,85.20,85.20
CADJPY,20030808,124200,85.19,85.19,85.19,85.19
CADJPY,20030808,124300,85.19,85.20,85.19,85.20
CADJPY,20030808,124400,85.20,85.20,85.20,85.20
CADJPY,20030808,124500,85.19,85.19,85.18,85.18
CADJPY,20030808,124600,85.18,85.19,85.18,85.19
CADJPY,20030808,124700,85.19,85.19,85.19,85.19
CADJPY,20030808,124800,85.19,85.19,85.19,85.19
CADJPY,20030808,124900,85.19,85.19,85.19,85.19
CADJPY,20030808,125000,85.19,85.19,85.18,85.18
CADJPY,20030808,125100,85.18,85.18,85.18,85.18
CADJPY,20030808,125200,85.18,85.18,85.18,85.18
CADJPY,20030808,125300,85.18,85.18,85.18,85.18
CADJPY,20030808,125400,85.18,85.18,85.16,85.17
CADJPY,20030808,125500,85.17,85.18,85.17,85.18
CADJPY,20030808,125600,85.19,85.19,85.18,85.18
CADJPY,20030808,125700,85.18,85.18,85.18,85.18
CADJPY,20030808,125800,85.18,85.19,85.18,85.19
CADJPY,20030808,125900,85.19,85.20,85.19,85.20
CADJPY,20030808,130000,85.19,85.20,85.19,85.20
CADJPY,20030808,130100,85.19,85.19,85.08,85.09
CADJPY,20030808,130200,85.09,85.10,85.09,85.10
CADJPY,20030808,130300,85.11,85.13,85.11,85.13
CADJPY,20030808,130400,85.12,85.12,85.10,85.10
CADJPY,20030808,130500,85.10,85.10,85.09,85.09
CADJPY,20030808,130600,85.09,85.11,85.09,85.11
CADJPY,20030808,130700,85.12,85.13,85.11,85.11
CADJPY,20030808,130800,85.11,85.11,85.08,85.08
CADJPY,20030808,130900,85.09,85.11,85.09,85.11
CADJPY,20030808,131000,85.11,85.11,85.11,85.11
CADJPY,20030808,131100,85.09,85.09,85.07,85.07
CADJPY,20030808,131200,85.07,85.09,85.07,85.09
CADJPY,20030808,131300,85.09,85.11,85.09,85.11
CADJPY,20030808,131400,85.11,85.12,85.11,85.12
CADJPY,20030808,131500,85.12,85.12,85.12,85.12
CADJPY,20030808,131600,85.12,85.12,85.12,85.12
CADJPY,20030808,131700,85.12,85.12,85.12,85.12
CADJPY,20030808,131800,85.12,85.12,85.12,85.12
CADJPY,20030808,131900,85.12,85.12,85.10,85.10
CADJPY,20030808,132000,85.10,85.10,85.10,85.10
CADJPY,20030808,132100,85.10,85.11,85.10,85.11
CADJPY,20030808,132200,85.11,85.13,85.11,85.13
CADJPY,20030808,132300,85.14,85.15,85.13,85.14
CADJPY,20030808,132400,85.15,85.16,85.15,85.16
CADJPY,20030808,132500,85.16,85.18,85.16,85.18
CADJPY,20030808,132600,85.17,85.22,85.17,85.22
CADJPY,20030808,132700,85.26,85.29,85.26,85.28
CADJPY,20030808,132800,85.26,85.26,85.20,85.20
CADJPY,20030808,132900,85.18,85.19,85.18,85.19
CADJPY,20030808,133000,85.20,85.21,85.20,85.21
CADJPY,20030808,133100,85.20,85.20,85.19,85.19
CADJPY,20030808,133200,85.18,85.18,85.18,85.18
CADJPY,20030808,133300,85.18,85.20,85.18,85.20
CADJPY,20030808,133400,85.20,85.20,85.19,85.19
CADJPY,20030808,133500,85.19,85.19,85.19,85.19
CADJPY,20030808,133600,85.20,85.20,85.18,85.18
CADJPY,20030808,133700,85.19,85.20,85.19,85.20
CADJPY,20030808,133800,85.20,85.20,85.20,85.20
CADJPY,20030808,133900,85.20,85.21,85.20,85.21
CADJPY,20030808,134000,85.22,85.22,85.21,85.21
CADJPY,20030808,134100,85.21,85.21,85.21,85.21
CADJPY,20030808,134200,85.21,85.21,85.21,85.21
CADJPY,20030808,134300,85.20,85.20,85.18,85.18
CADJPY,20030808,134400,85.17,85.17,85.15,85.15
CADJPY,20030808,134500,85.16,85.16,85.15,85.15
CADJPY,20030808,134600,85.15,85.16,85.14,85.16
CADJPY,20030808,134700,85.17,85.17,85.17,85.17
CADJPY,20030808,134800,85.16,85.16,85.15,85.15
CADJPY,20030808,134900,85.15,85.15,85.15,85.15
CADJPY,20030808,135000,85.15,85.16,85.15,85.16
CADJPY,20030808,135100,85.17,85.18,85.17,85.18
CADJPY,20030808,135200,85.18,85.20,85.18,85.20
CADJPY,20030808,135300,85.21,85.21,85.21,85.21
CADJPY,20030808,135400,85.21,85.22,85.21,85.22
CADJPY,20030808,135500,85.22,85.24,85.22,85.24
CADJPY,20030808,135600,85.25,85.26,85.25,85.26
CADJPY,20030808,135700,85.25,85.28,85.25,85.28
CADJPY,20030808,135800,85.31,85.37,85.31,85.37
CADJPY,20030808,135900,85.37,85.37,85.36,85.36
CADJPY,20030808,140000,85.35,85.35,85.34,85.34
CADJPY,20030808,140100,85.34,85.34,85.34,85.34
CADJPY,20030808,140200,85.34,85.34,85.32,85.32
CADJPY,20030808,140300,85.32,85.32,85.31,85.32
CADJPY,20030808,140400,85.33,85.33,85.30,85.30
CADJPY,20030808,140500,85.30,85.30,85.29,85.29
CADJPY,20030808,140600,85.29,85.29,85.27,85.27
CADJPY,20030808,140700,85.27,85.28,85.27,85.28
CADJPY,20030808,140800,85.27,85.27,85.27,85.27
CADJPY,20030808,140900,85.27,85.27,85.26,85.26
CADJPY,20030808,141000,85.27,85.30,85.27,85.30
CADJPY,20030808,141100,85.31,85.31,85.29,85.29
CADJPY,20030808,141200,85.28,85.28,85.27,85.27
CADJPY,20030808,141300,85.27,85.28,85.27,85.28
CADJPY,20030808,141400,85.28,85.28,85.28,85.28
CADJPY,20030808,141500,85.27,85.27,85.26,85.26
CADJPY,20030808,141600,85.25,85.26,85.25,85.26
CADJPY,20030808,141700,85.25,85.25,85.24,85.24
CADJPY,20030808,141800,85.24,85.26,85.24,85.26
CADJPY,20030808,141900,85.26,85.26,85.26,85.26
CADJPY,20030808,142000,85.26,85.26,85.24,85.24
CADJPY,20030808,142100,85.24,85.24,85.23,85.24
CADJPY,20030808,142200,85.23,85.23,85.21,85.21
CADJPY,20030808,142300,85.21,85.21,85.21,85.21
CADJPY,20030808,142400,85.21,85.21,85.19,85.20
CADJPY,20030808,142500,85.20,85.21,85.20,85.21
CADJPY,20030808,142600,85.19,85.19,85.16,85.18
CADJPY,20030808,142700,85.17,85.19,85.17,85.19
CADJPY,20030808,142800,85.18,85.18,85.17,85.17
CADJPY,20030808,142900,85.18,85.19,85.18,85.19
CADJPY,20030808,143000,85.20,85.20,85.19,85.20
CADJPY,20030808,143100,85.20,85.22,85.20,85.22
CADJPY,20030808,143200,85.23,85.24,85.23,85.24
CADJPY,20030808,143300,85.24,85.26,85.24,85.26
CADJPY,20030808,143400,85.26,85.26,85.26,85.26
CADJPY,20030808,143500,85.27,85.28,85.27,85.28
CADJPY,20030808,143600,85.28,85.30,85.28,85.30
CADJPY,20030808,143700,85.30,85.30,85.26,85.26
CADJPY,20030808,143800,85.25,85.25,85.24,85.24
CADJPY,20030808,143900,85.24,85.24,85.22,85.22
CADJPY,20030808,144000,85.22,85.24,85.22,85.24
CADJPY,20030808,144100,85.24,85.24,85.24,85.24
CADJPY,20030808,144200,85.25,85.25,85.25,85.25
CADJPY,20030808,144300,85.25,85.25,85.24,85.24
CADJPY,20030808,144400,85.24,85.24,85.24,85.24
CADJPY,20030808,144500,85.24,85.25,85.24,85.25
CADJPY,20030808,144600,85.25,85.25,85.25,85.25
CADJPY,20030808,144700,85.25,85.26,85.25,85.26
CADJPY,20030808,144800,85.26,85.26,85.25,85.25
CADJPY,20030808,144900,85.25,85.26,85.25,85.26
CADJPY,20030808,145000,85.26,85.26,85.24,85.25
CADJPY,20030808,145100,85.25,85.27,85.25,85.27
CADJPY,20030808,145200,85.27,85.27,85.26,85.26
CADJPY,20030808,145300,85.25,85.26,85.25,85.26
CADJPY,20030808,145400,85.27,85.27,85.26,85.26
CADJPY,20030808,145500,85.26,85.26,85.26,85.26
CADJPY,20030808,145600,85.27,85.27,85.27,85.27
CADJPY,20030808,145700,85.27,85.28,85.26,85.28
CADJPY,20030808,145800,85.28,85.28,85.28,85.28
CADJPY,20030808,145900,85.28,85.28,85.27,85.27
CADJPY,20030808,150000,85.27,85.27,85.26,85.26
CADJPY,20030808,150100,85.25,85.25,85.25,85.25
CADJPY,20030808,150200,85.25,85.25,85.24,85.24
CADJPY,20030808,150300,85.24,85.24,85.22,85.22
CADJPY,20030808,150400,85.21,85.25,85.21,85.25
CADJPY,20030808,150500,85.25,85.25,85.25,85.25
CADJPY,20030808,150600,85.25,85.26,85.25,85.26
CADJPY,20030808,150700,85.26,85.28,85.26,85.28
CADJPY,20030808,150800,85.28,85.28,85.28,85.28
CADJPY,20030808,150900,85.29,85.32,85.29,85.32
CADJPY,20030808,151000,85.32,85.33,85.32,85.33
CADJPY,20030808,151100,85.34,85.36,85.34,85.36
CADJPY,20030808,151200,85.35,85.35,85.35,85.35
CADJPY,20030808,151300,85.35,85.35,85.35,85.35
CADJPY,20030808,151400,85.35,85.37,85.35,85.37
CADJPY,20030808,151500,85.38,85.38,85.35,85.35
CADJPY,20030808,151600,85.35,85.35,85.35,85.35
CADJPY,20030808,151700,85.35,85.35,85.33,85.33
CADJPY,20030808,151800,85.32,85.32,85.31,85.32
CADJPY,20030808,151900,85.31,85.32,85.31,85.32
CADJPY,20030808,152000,85.33,85.33,85.33,85.33
CADJPY,20030808,152100,85.32,85.32,85.32,85.32
CADJPY,20030808,152200,85.31,85.31,85.30,85.30
CADJPY,20030808,152300,85.29,85.29,85.29,85.29
CADJPY,20030808,152400,85.29,85.29,85.28,85.28
CADJPY,20030808,152500,85.27,85.27,85.27,85.27
CADJPY,20030808,152600,85.27,85.27,85.27,85.27
CADJPY,20030808,152700,85.26,85.26,85.25,85.25
CADJPY,20030808,152800,85.25,85.28,85.25,85.28
CADJPY,20030808,152900,85.29,85.31,85.29,85.30
CADJPY,20030808,153000,85.29,85.29,85.26,85.26
CADJPY,20030808,153100,85.25,85.25,85.24,85.24
CADJPY,20030808,153200,85.24,85.24,85.22,85.23
CADJPY,20030808,153300,85.24,85.24,85.23,85.23
CADJPY,20030808,153400,85.24,85.24,85.24,85.24
CADJPY,20030808,153500,85.24,85.24,85.22,85.22
CADJPY,20030808,153600,85.21,85.21,85.21,85.21
CADJPY,20030808,153700,85.21,85.21,85.21,85.21
CADJPY,20030808,153800,85.20,85.20,85.20,85.20
CADJPY,20030808,153900,85.20,85.22,85.20,85.22
CADJPY,20030808,154000,85.22,85.22,85.22,85.22
CADJPY,20030808,154100,85.21,85.22,85.21,85.22
CADJPY,20030808,154200,85.22,85.25,85.22,85.24
CADJPY,20030808,154300,85.23,85.24,85.22,85.24
CADJPY,20030808,154400,85.24,85.24,85.23,85.23
CADJPY,20030808,154500,85.23,85.23,85.23,85.23
CADJPY,20030808,154600,85.21,85.21,85.21,85.21
CADJPY,20030808,154700,85.22,85.24,85.22,85.22
CADJPY,20030808,154800,85.23,85.24,85.23,85.24
CADJPY,20030808,154900,85.24,85.24,85.23,85.24
CADJPY,20030808,155000,85.24,85.24,85.22,85.22
CADJPY,20030808,155100,85.21,85.22,85.21,85.22
CADJPY,20030808,155200,85.22,85.24,85.22,85.24
CADJPY,20030808,155300,85.24,85.24,85.23,85.23
CADJPY,20030808,155400,85.24,85.29,85.24,85.29
CADJPY,20030808,155500,85.30,85.30,85.27,85.28
CADJPY,20030808,155600,85.28,85.29,85.28,85.29
CADJPY,20030808,155700,85.29,85.31,85.29,85.31
CADJPY,20030808,155800,85.30,85.31,85.30,85.31
CADJPY,20030808,155900,85.32,85.36,85.32,85.36
CADJPY,20030808,160000,85.37,85.40,85.37,85.40
CADJPY,20030808,160100,85.39,85.39,85.37,85.37
CADJPY,20030808,160200,85.36,85.36,85.34,85.34
CADJPY,20030808,160300,85.34,85.34,85.34,85.34
CADJPY,20030808,160400,85.35,85.35,85.35,85.35
CADJPY,20030808,160500,85.35,85.36,85.35,85.36
CADJPY,20030808,160600,85.36,85.36,85.36,85.36
CADJPY,20030808,160700,85.36,85.36,85.36,85.36
CADJPY,20030808,160800,85.37,85.39,85.37,85.39
CADJPY,20030808,160900,85.39,85.39,85.38,85.38
CADJPY,20030808,161000,85.38,85.38,85.38,85.38
CADJPY,20030808,161100,85.39,85.39,85.38,85.38
CADJPY,20030808,161200,85.37,85.37,85.36,85.36
CADJPY,20030808,161300,85.37,85.38,85.37,85.37
CADJPY,20030808,161400,85.36,85.36,85.35,85.35
CADJPY,20030808,161500,85.34,85.35,85.34,85.35
CADJPY,20030808,161600,85.36,85.36,85.36,85.36
CADJPY,20030808,161700,85.36,85.36,85.35,85.36
CADJPY,20030808,161800,85.37,85.38,85.37,85.38
CADJPY,20030808,161900,85.37,85.37,85.35,85.35
CADJPY,20030808,162000,85.35,85.35,85.35,85.35
CADJPY,20030808,162100,85.34,85.35,85.34,85.35
CADJPY,20030808,162200,85.35,85.36,85.35,85.36
CADJPY,20030808,162300,85.35,85.35,85.35,85.35
CADJPY,20030808,162400,85.35,85.35,85.34,85.34
CADJPY,20030808,162500,85.34,85.34,85.34,85.34
CADJPY,20030808,162600,85.34,85.34,85.34,85.34
CADJPY,20030808,162700,85.34,85.34,85.34,85.34
CADJPY,20030808,162800,85.33,85.33,85.31,85.31
CADJPY,20030808,162900,85.30,85.30,85.28,85.28
CADJPY,20030808,163000,85.28,85.28,85.28,85.28
CADJPY,20030808,163100,85.28,85.28,85.26,85.26
CADJPY,20030808,163200,85.26,85.26,85.25,85.25
CADJPY,20030808,163300,85.24,85.24,85.24,85.24
CADJPY,20030808,163400,85.24,85.24,85.24,85.24
CADJPY,20030808,163500,85.24,85.27,85.24,85.27
CADJPY,20030808,163600,85.27,85.29,85.27,85.29
CADJPY,20030808,163700,85.30,85.31,85.30,85.31
CADJPY,20030808,163800,85.31,85.31,85.30,85.30
CADJPY,20030808,163900,85.30,85.30,85.30,85.30
CADJPY,20030808,164000,85.30,85.30,85.29,85.29
CADJPY,20030808,164100,85.29,85.30,85.29,85.30
CADJPY,20030808,164200,85.30,85.30,85.30,85.30
CADJPY,20030808,164300,85.30,85.31,85.30,85.31
CADJPY,20030808,164400,85.31,85.31,85.31,85.31
CADJPY,20030808,164500,85.32,85.32,85.30,85.30
CADJPY,20030808,164600,85.29,85.29,85.29,85.29
CADJPY,20030808,164700,85.29,85.29,85.29,85.29
CADJPY,20030808,164800,85.29,85.29,85.29,85.29
CADJPY,20030808,164900,85.29,85.29,85.29,85.29
CADJPY,20030808,165000,85.28,85.28,85.27,85.27
CADJPY,20030808,165100,85.27,85.27,85.27,85.27
CADJPY,20030808,165200,85.27,85.29,85.27,85.28
CADJPY,20030808,165300,85.28,85.28,85.28,85.28
CADJPY,20030808,165400,85.28,85.28,85.28,85.28
CADJPY,20030808,165500,85.27,85.27,85.25,85.25
CADJPY,20030808,165600,85.25,85.25,85.25,85.25
CADJPY,20030808,165700,85.25,85.26,85.24,85.26
CADJPY,20030808,165800,85.26,85.26,85.26,85.26
CADJPY,20030808,165900,85.26,85.27,85.26,85.27
CADJPY,20030808,170000,85.26,85.30,85.26,85.30
CADJPY,20030808,170100,85.31,85.32,85.31,85.31
CADJPY,20030808,170200,85.31,85.31,85.29,85.29
CADJPY,20030808,170300,85.28,85.28,85.27,85.28
CADJPY,20030808,170400,85.28,85.30,85.28,85.30
CADJPY,20030808,170500,85.30,85.30,85.30,85.30
CADJPY,20030808,170600,85.29,85.29,85.29,85.29
CADJPY,20030808,170700,85.29,85.29,85.29,85.29
CADJPY,20030808,170800,85.29,85.29,85.24,85.24
CADJPY,20030808,170900,85.24,85.24,85.24,85.24
CADJPY,20030808,171000,85.24,85.25,85.24,85.24
CADJPY,20030808,171100,85.24,85.25,85.24,85.25
CADJPY,20030808,171200,85.25,85.25,85.25,85.25
CADJPY,20030808,171300,85.24,85.24,85.22,85.22
CADJPY,20030808,171400,85.22,85.22,85.22,85.22
CADJPY,20030808,171500,85.21,85.21,85.21,85.21
CADJPY,20030808,171600,85.21,85.21,85.19,85.21
CADJPY,20030808,171700,85.21,85.22,85.21,85.22
CADJPY,20030808,171800,85.22,85.22,85.21,85.22
CADJPY,20030808,171900,85.22,85.22,85.19,85.19
CADJPY,20030808,172000,85.19,85.20,85.19,85.20
CADJPY,20030808,172100,85.20,85.20,85.20,85.20
CADJPY,20030808,172200,85.20,85.20,85.20,85.20
CADJPY,20030808,172300,85.20,85.20,85.20,85.20
CADJPY,20030808,172400,85.22,85.22,85.21,85.21
CADJPY,20030808,172500,85.21,85.22,85.21,85.22
CADJPY,20030808,172600,85.22,85.23,85.22,85.23
CADJPY,20030808,172700,85.24,85.25,85.24,85.25
CADJPY,20030808,172800,85.26,85.28,85.26,85.28
CADJPY,20030808,172900,85.29,85.30,85.29,85.30
CADJPY,20030808,173000,85.30,85.31,85.30,85.31
CADJPY,20030808,173100,85.31,85.31,85.28,85.28
CADJPY,20030808,173200,85.28,85.28,85.27,85.27
CADJPY,20030808,173300,85.27,85.27,85.26,85.26
CADJPY,20030808,173400,85.26,85.26,85.25,85.26
CADJPY,20030808,173500,85.26,85.26,85.25,85.25
CADJPY,20030808,173600,85.25,85.27,85.25,85.27
CADJPY,20030808,173700,85.27,85.27,85.27,85.27
CADJPY,20030808,173800,85.28,85.28,85.27,85.27
CADJPY,20030808,173900,85.27,85.29,85.27,85.29
CADJPY,20030808,174000,85.29,85.31,85.29,85.31
CADJPY,20030808,174100,85.32,85.32,85.32,85.32
CADJPY,20030808,174200,85.32,85.32,85.32,85.32
CADJPY,20030808,174300,85.32,85.32,85.32,85.32
CADJPY,20030808,174400,85.32,85.33,85.32,85.33
CADJPY,20030808,174500,85.33,85.33,85.33,85.33
CADJPY,20030808,174600,85.33,85.34,85.33,85.34
CADJPY,20030808,174700,85.35,85.35,85.33,85.33
CADJPY,20030808,174800,85.32,85.32,85.32,85.32
CADJPY,20030808,174900,85.32,85.32,85.32,85.32
CADJPY,20030808,175000,85.34,85.34,85.34,85.34
CADJPY,20030808,175100,85.34,85.36,85.34,85.36
CADJPY,20030808,175200,85.35,85.35,85.34,85.34
CADJPY,20030808,175300,85.34,85.34,85.34,85.34
CADJPY,20030808,175400,85.34,85.34,85.34,85.34
CADJPY,20030808,175500,85.34,85.34,85.34,85.34
CADJPY,20030808,175600,85.34,85.36,85.34,85.36
CADJPY,20030808,175700,85.36,85.36,85.36,85.36
CADJPY,20030808,175800,85.36,85.36,85.36,85.36
CADJPY,20030808,175900,85.38,85.38,85.37,85.38
CADJPY,20030808,180000,85.38,85.38,85.38,85.38
CADJPY,20030808,180100,85.38,85.38,85.38,85.38
CADJPY,20030808,180200,85.38,85.38,85.38,85.38
CADJPY,20030808,180300,85.38,85.38,85.36,85.36
CADJPY,20030808,180400,85.36,85.40,85.36,85.40
CADJPY,20030808,180500,85.40,85.40,85.39,85.39
CADJPY,20030808,180600,85.39,85.39,85.38,85.38
CADJPY,20030808,180700,85.38,85.41,85.38,85.41
CADJPY,20030808,180800,85.41,85.42,85.41,85.42
CADJPY,20030808,180900,85.43,85.44,85.43,85.44
CADJPY,20030808,181000,85.44,85.44,85.43,85.43
CADJPY,20030808,181100,85.43,85.43,85.43,85.43
CADJPY,20030808,181200,85.43,85.43,85.43,85.43
CADJPY,20030808,181300,85.43,85.43,85.43,85.43
CADJPY,20030808,181400,85.42,85.42,85.41,85.41
CADJPY,20030808,181500,85.42,85.42,85.42,85.42
CADJPY,20030808,181600,85.42,85.42,85.42,85.42
CADJPY,20030808,181700,85.42,85.42,85.42,85.42
CADJPY,20030808,181800,85.42,85.42,85.42,85.42
CADJPY,20030808,181900,85.42,85.44,85.42,85.44
CADJPY,20030808,182000,85.44,85.46,85.44,85.46
CADJPY,20030808,182100,85.46,85.49,85.46,85.49
CADJPY,20030808,182200,85.50,85.55,85.50,85.55
CADJPY,20030808,182300,85.55,85.56,85.55,85.55
CADJPY,20030808,182400,85.55,85.58,85.55,85.58
CADJPY,20030808,182500,85.58,85.58,85.57,85.57
CADJPY,20030808,182600,85.56,85.56,85.54,85.54
CADJPY,20030808,182700,85.53,85.53,85.50,85.50
CADJPY,20030808,182800,85.49,85.50,85.49,85.50
CADJPY,20030808,182900,85.51,85.51,85.51,85.51
CADJPY,20030808,183000,85.51,85.53,85.51,85.53
CADJPY,20030808,183100,85.53,85.53,85.53,85.53
CADJPY,20030808,183200,85.52,85.52,85.52,85.52
CADJPY,20030808,183300,85.53,85.53,85.52,85.52
CADJPY,20030808,183400,85.51,85.51,85.49,85.49
CADJPY,20030808,183500,85.49,85.49,85.49,85.49
CADJPY,20030808,183600,85.49,85.49,85.49,85.49
CADJPY,20030808,183700,85.49,85.50,85.49,85.50
CADJPY,20030808,183800,85.50,85.50,85.49,85.50
CADJPY,20030808,183900,85.50,85.51,85.50,85.51
CADJPY,20030808,184000,85.51,85.51,85.50,85.50
CADJPY,20030808,184100,85.49,85.49,85.49,85.49
CADJPY,20030808,184200,85.49,85.50,85.49,85.50
CADJPY,20030808,184300,85.50,85.52,85.50,85.52
CADJPY,20030808,184400,85.52,85.52,85.52,85.52
CADJPY,20030808,184500,85.52,85.54,85.52,85.54
CADJPY,20030808,184600,85.53,85.53,85.51,85.51
CADJPY,20030808,184700,85.51,85.51,85.51,85.51
CADJPY,20030808,184800,85.52,85.52,85.51,85.52
CADJPY,20030808,184900,85.53,85.54,85.52,85.52
CADJPY,20030808,185000,85.52,85.52,85.48,85.48
CADJPY,20030808,185100,85.49,85.50,85.49,85.50
CADJPY,20030808,185200,85.51,85.51,85.50,85.50
CADJPY,20030808,185300,85.50,85.50,85.50,85.50
CADJPY,20030808,185400,85.50,85.51,85.47,85.47
CADJPY,20030808,185500,85.48,85.49,85.48,85.49
CADJPY,20030808,185600,85.49,85.49,85.49,85.49
CADJPY,20030808,185700,85.49,85.52,85.49,85.52
CADJPY,20030808,185800,85.53,85.53,85.53,85.53
CADJPY,20030808,185900,85.53,85.53,85.53,85.53
CADJPY,20030808,190000,85.53,85.53,85.52,85.52
CADJPY,20030808,190100,85.53,85.54,85.53,85.53
CADJPY,20030808,190200,85.52,85.52,85.51,85.51
CADJPY,20030808,190300,85.51,85.51,85.50,85.50
CADJPY,20030808,190400,85.50,85.50,85.50,85.50
CADJPY,20030808,190500,85.50,85.50,85.50,85.50
CADJPY,20030808,190600,85.50,85.50,85.50,85.50
CADJPY,20030808,190700,85.50,85.50,85.50,85.50
CADJPY,20030808,190800,85.50,85.50,85.50,85.50
CADJPY,20030808,190900,85.55,85.56,85.55,85.56
CADJPY,20030808,191000,85.55,85.55,85.54,85.54
CADJPY,20030808,191100,85.53,85.53,85.53,85.53
CADJPY,20030808,191200,85.53,85.53,85.53,85.53
CADJPY,20030808,191300,85.53,85.53,85.53,85.53
CADJPY,20030808,191400,85.53,85.53,85.53,85.53
CADJPY,20030808,191500,85.55,85.55,85.54,85.54
CADJPY,20030808,191600,85.54,85.54,85.54,85.54
CADJPY,20030808,191700,85.56,85.56,85.56,85.56
CADJPY,20030808,191800,85.57,85.59,85.57,85.59
CADJPY,20030808,191900,85.58,85.59,85.58,85.58
CADJPY,20030808,192000,85.58,85.58,85.57,85.57
CADJPY,20030808,192100,85.57,85.57,85.57,85.57
CADJPY,20030808,192200,85.58,85.58,85.56,85.56
CADJPY,20030808,192300,85.55,85.55,85.54,85.54
CADJPY,20030808,192400,85.54,85.54,85.54,85.54
CADJPY,20030808,192500,85.54,85.54,85.54,85.54
CADJPY,20030808,192600,85.54,85.54,85.54,85.54
CADJPY,20030808,192700,85.54,85.54,85.53,85.53
CADJPY,20030808,192800,85.53,85.53,85.53,85.53
CADJPY,20030808,192900,85.53,85.53,85.53,85.53
CADJPY,20030808,193000,85.53,85.53,85.53,85.53
CADJPY,20030808,193100,85.54,85.54,85.54,85.54
CADJPY,20030808,193200,85.55,85.55,85.55,85.55
CADJPY,20030808,193300,85.54,85.54,85.54,85.54
CADJPY,20030808,193400,85.54,85.54,85.54,85.54
CADJPY,20030808,193500,85.54,85.54,85.54,85.54
CADJPY,20030808,193600,85.54,85.55,85.54,85.55
CADJPY,20030808,193700,85.55,85.55,85.54,85.55
CADJPY,20030808,193800,85.56,85.57,85.56,85.57
CADJPY,20030808,193900,85.57,85.57,85.56,85.56
CADJPY,20030808,194000,85.55,85.55,85.54,85.54
CADJPY,20030808,194100,85.54,85.56,85.54,85.56
CADJPY,20030808,194200,85.56,85.56,85.56,85.56
CADJPY,20030808,194300,85.56,85.56,85.53,85.53
CADJPY,20030808,194400,85.53,85.53,85.53,85.53
CADJPY,20030808,194500,85.53,85.53,85.53,85.53
CADJPY,20030808,194600,85.53,85.54,85.53,85.54
CADJPY,20030808,194700,85.54,85.54,85.54,85.54
CADJPY,20030808,194800,85.54,85.57,85.54,85.56
CADJPY,20030808,194900,85.55,85.55,85.53,85.53
CADJPY,20030808,195000,85.53,85.53,85.53,85.53
CADJPY,20030808,195100,85.53,85.53,85.52,85.52
CADJPY,20030808,195200,85.52,85.52,85.52,85.52
CADJPY,20030808,195300,85.52,85.52,85.52,85.52
CADJPY,20030808,195400,85.52,85.52,85.52,85.52
CADJPY,20030808,195500,85.52,85.52,85.50,85.51
CADJPY,20030808,195600,85.51,85.52,85.51,85.52
CADJPY,20030808,195700,85.52,85.52,85.52,85.52
CADJPY,20030808,195800,85.52,85.52,85.52,85.52
CADJPY,20030808,195900,85.52,85.53,85.52,85.52
CADJPY,20030808,200000,85.53,85.53,85.53,85.53
CADJPY,20030808,200100,85.53,85.53,85.52,85.52
CADJPY,20030808,200200,85.53,85.53,85.53,85.53
CADJPY,20030808,200300,85.53,85.54,85.53,85.53
CADJPY,20030808,200400,85.53,85.54,85.53,85.54
CADJPY,20030808,200500,85.53,85.53,85.53,85.53
CADJPY,20030808,200600,85.54,85.54,85.54,85.54
CADJPY,20030808,200700,85.54,85.54,85.54,85.54
CADJPY,20030808,200800,85.53,85.53,85.53,85.53
CADJPY,20030808,200900,85.53,85.53,85.51,85.52
CADJPY,20030808,201000,85.52,85.52,85.52,85.52
CADJPY,20030808,201100,85.53,85.53,85.53,85.53
CADJPY,20030808,201200,85.53,85.53,85.53,85.53
CADJPY,20030808,201300,85.52,85.52,85.52,85.52
CADJPY,20030808,201400,85.51,85.51,85.51,85.51
CADJPY,20030808,201500,85.51,85.51,85.49,85.49
CADJPY,20030808,201600,85.49,85.49,85.47,85.47
CADJPY,20030808,201700,85.47,85.47,85.47,85.47
CADJPY,20030808,201800,85.49,85.49,85.49,85.49
CADJPY,20030808,201900,85.49,85.49,85.48,85.48
CADJPY,20030808,202000,85.48,85.48,85.48,85.48
CADJPY,20030808,202100,85.48,85.48,85.48,85.48
CADJPY,20030808,202200,85.48,85.49,85.48,85.49
CADJPY,20030808,202300,85.48,85.48,85.48,85.48
CADJPY,20030808,202400,85.48,85.48,85.48,85.48
CADJPY,20030808,202500,85.48,85.48,85.46,85.46
CADJPY,20030808,202600,85.46,85.46,85.46,85.46
CADJPY,20030808,202700,85.46,85.46,85.46,85.46
CADJPY,20030808,202800,85.46,85.46,85.46,85.46
CADJPY,20030808,202900,85.46,85.46,85.46,85.46
CADJPY,20030808,203000,85.46,85.46,85.46,85.46
CADJPY,20030808,203100,85.46,85.49,85.46,85.49
CADJPY,20030808,203200,85.50,85.52,85.50,85.50
CADJPY,20030808,203300,85.51,85.51,85.50,85.50
CADJPY,20030808,203400,85.50,85.51,85.50,85.50
CADJPY,20030808,203500,85.51,85.51,85.51,85.51
CADJPY,20030808,203600,85.51,85.51,85.51,85.51
CADJPY,20030808,203700,85.51,85.51,85.51,85.51
CADJPY,20030808,203800,85.51,85.51,85.51,85.51
CADJPY,20030808,203900,85.51,85.51,85.51,85.51
CADJPY,20030808,204000,85.50,85.50,85.50,85.50
CADJPY,20030808,204100,85.50,85.50,85.49,85.49
CADJPY,20030808,204200,85.49,85.50,85.49,85.50
CADJPY,20030808,204300,85.50,85.50,85.50,85.50
CADJPY,20030808,204400,85.50,85.51,85.50,85.51
CADJPY,20030808,204500,85.51,85.51,85.48,85.48
CADJPY,20030808,204600,85.48,85.50,85.48,85.49
CADJPY,20030808,204700,85.49,85.50,85.49,85.50
CADJPY,20030808,204800,85.50,85.51,85.50,85.51
CADJPY,20030808,204900,85.51,85.51,85.50,85.50
CADJPY,20030808,205000,85.51,85.51,85.50,85.50
CADJPY,20030808,205100,85.51,85.52,85.51,85.52
CADJPY,20030808,205200,85.52,85.53,85.52,85.53
CADJPY,20030808,205300,85.53,85.53,85.53,85.53
CADJPY,20030808,205400,85.53,85.53,85.51,85.51
CADJPY,20030808,205500,85.51,85.51,85.50,85.50
CADJPY,20030808,205600,85.50,85.50,85.48,85.48
CADJPY,20030808,205700,85.47,85.47,85.47,85.47
CADJPY,20030808,205800,85.47,85.47,85.47,85.47
CADJPY,20030808,205900,85.46,85.46,85.46,85.46
CADJPY,20030808,210000,85.46,85.46,85.46,85.46
CADJPY,20030808,210100,85.46,85.46,85.46,85.46
CADJPY,20030808,210200,85.46,85.46,85.46,85.46
CADJPY,20030808,210300,85.45,85.45,85.44,85.44
CADJPY,20030808,210400,85.44,85.45,85.44,85.45
CADJPY,20030808,210500,85.45,85.45,85.45,85.45
CADJPY,20030808,210600,85.45,85.45,85.45,85.45
CADJPY,20030808,210700,85.45,85.45,85.45,85.45
CADJPY,20030808,210800,85.46,85.47,85.46,85.47
CADJPY,20030808,210900,85.47,85.47,85.46,85.46
CADJPY,20030808,211000,85.47,85.47,85.47,85.47
CADJPY,20030808,211100,85.47,85.47,85.45,85.45
CADJPY,20030808,211200,85.45,85.45,85.45,85.45
CADJPY,20030808,211300,85.45,85.45,85.44,85.44
CADJPY,20030808,211400,85.44,85.44,85.44,85.44
CADJPY,20030808,211500,85.44,85.44,85.44,85.44
CADJPY,20030808,211600,85.44,85.45,85.44,85.45
CADJPY,20030808,211700,85.45,85.46,85.45,85.46
CADJPY,20030808,211800,85.46,85.46,85.46,85.46
CADJPY,20030808,211900,85.46,85.47,85.46,85.47
CADJPY,20030808,212000,85.47,85.47,85.47,85.47
CADJPY,20030808,212100,85.47,85.47,85.47,85.47
CADJPY,20030808,212200,85.46,85.46,85.45,85.45
CADJPY,20030808,212300,85.46,85.47,85.46,85.47
CADJPY,20030808,212400,85.47,85.47,85.47,85.47
CADJPY,20030808,212500,85.47,85.47,85.47,85.47
CADJPY,20030808,212600,85.50,85.51,85.50,85.51
CADJPY,20030808,212700,85.51,85.51,85.51,85.51
CADJPY,20030808,212800,85.51,85.52,85.51,85.52
CADJPY,20030808,212900,85.51,85.51,85.51,85.51
CADJPY,20030808,213000,85.51,85.51,85.51,85.51
CADJPY,20030808,213100,85.50,85.50,85.50,85.50
CADJPY,20030808,213200,85.50,85.50,85.50,85.50
CADJPY,20030808,213300,85.49,85.49,85.49,85.49
CADJPY,20030808,213400,85.49,85.49,85.49,85.49
CADJPY,20030808,213500,85.49,85.49,85.49,85.49
CADJPY,20030808,213600,85.49,85.50,85.49,85.50
CADJPY,20030808,213700,85.50,85.50,85.50,85.50
CADJPY,20030808,213800,85.50,85.50,85.50,85.50
CADJPY,20030808,213900,85.50,85.50,85.49,85.49
CADJPY,20030808,214000,85.49,85.49,85.49,85.49
CADJPY,20030808,214100,85.49,85.49,85.49,85.49
CADJPY,20030808,214200,85.49,85.49,85.49,85.49
CADJPY,20030808,214300,85.49,85.49,85.49,85.49
CADJPY,20030808,214400,85.49,85.49,85.49,85.49
CADJPY,20030808,214500,85.49,85.49,85.49,85.49
CADJPY,20030808,214600,85.51,85.53,85.51,85.53
CADJPY,20030808,214700,85.52,85.52,85.50,85.50
CADJPY,20030808,214800,85.50,85.50,85.49,85.49
CADJPY,20030808,214900,85.49,85.49,85.49,85.49
CADJPY,20030808,215000,85.49,85.51,85.49,85.51
CADJPY,20030808,215100,85.51,85.51,85.51,85.51
CADJPY,20030808,215200,85.51,85.51,85.51,85.51
CADJPY,20030808,215300,85.51,85.52,85.51,85.52
CADJPY,20030808,215400,85.52,85.52,85.50,85.50
CADJPY,20030808,215500,85.50,85.50,85.49,85.49
CADJPY,20030808,215600,85.49,85.49,85.49,85.49
CADJPY,20030808,215700,85.49,85.49,85.49,85.49
CADJPY,20030808,215800,85.50,85.50,85.50,85.50
CADJPY,20030808,215900,85.50,85.50,85.50,85.50
CADJPY,20030808,220000,85.50,85.50,85.50,85.50
WTIUSD,20030808,001300,32.39,32.39,32.39,32.39
WTIUSD,20030808,001400,32.38,32.39,32.38,32.39
WTIUSD,20030808,001900,32.40,32.40,32.38,32.39
WTIUSD,20030808,002000,32.49,32.50,32.49,32.50
WTIUSD,20030808,002200,32.49,32.49,32.48,32.48
WTIUSD,20030808,002400,32.49,32.49,32.49,32.49
WTIUSD,20030808,002900,32.38,32.40,32.38,32.40
WTIUSD,20030808,003000,32.48,32.50,32.48,32.50
WTIUSD,20030808,003100,32.50,32.50,32.48,32.48
WTIUSD,20030808,003500,32.50,32.50,32.49,32.50
WTIUSD,20030808,003800,32.49,32.50,32.48,32.48
WTIUSD,20030808,004100,32.48,32.50,32.48,32.50
WTIUSD,20030808,005200,32.48,32.50,32.48,32.48
WTIUSD,20030808,005300,32.48,32.48,32.48,32.48
WTIUSD,20030808,010100,32.50,32.50,32.49,32.49
WTIUSD,20030808,010300,32.50,32.50,32.49,32.49
WTIUSD,20030808,010900,32.38,32.39,32.38,32.39
WTIUSD,20030808,012000,32.50,32.50,32.49,32.50
WTIUSD,20030808,012300,32.40,32.40,32.38,32.39
WTIUSD,20030808,012400,32.40,32.40,32.38,32.40
WTIUSD,20030808,012500,32.38,32.39,32.38,32.38
WTIUSD,20030808,012700,32.39,32.40,32.38,32.38
WTIUSD,20030808,013500,32.39,32.40,32.39,32.40
WTIUSD,20030808,013600,32.39,32.39,32.39,32.39
WTIUSD,20030808,015500,32.40,32.40,32.38,32.38
WTIUSD,20030808,015700,32.40,32.40,32.38,32.39
WTIUSD,20030808,015800,32.40,32.40,32.38,32.38
WTIUSD,20030808,015900,32.40,32.40,32.39,32.39
WTIUSD,20030808,021700,32.38,32.40,32.38,32.40
WTIUSD,20030808,024100,32.40,32.40,32.38,32.39
WTIUSD,20030808,024600,32.38,32.40,32.38,32.40
WTIUSD,20030808,024900,32.40,32.40,32.39,32.40
WTIUSD,20030808,025500,32.40,32.40,32.39,32.40
WTIUSD,20030808,031100,32.40,32.40,32.38,32.38
WTIUSD,20030808,031700,32.38,32.40,32.38,32.39
WTIUSD,20030808,032400,32.39,32.39,32.38,32.39
WTIUSD,20030808,032500,32.38,32.40,32.38,32.38
WTIUSD,20030808,033100,32.38,32.40,32.38,32.40
WTIUSD,20030808,033500,32.40,32.40,32.39,32.40
WTIUSD,20030808,034300,32.39,32.39,32.38,32.39
WTIUSD,20030808,034500,32.39,32.40,32.39,32.40
WTIUSD,20030808,035900,32.40,32.40,32.38,32.40
WTIUSD,20030808,040100,32.39,32.40,32.39,32.40
WTIUSD,20030808,040600,32.40,32.40,32.38,32.40
WTIUSD,20030808,042600,32.30,32.30,32.29,32.29
WTIUSD,20030808,044600,32.30,32.30,32.29,32.30
WTIUSD,20030808,044700,32.30,32.30,32.29,32.29
WTIUSD,20030808,044800,32.30,32.30,32.28,32.28
WTIUSD,20030808,045500,32.30,32.30,32.28,32.30
WTIUSD,20030808,050000,32.30,32.30,32.28,32.29
WTIUSD,20030808,052100,32.30,32.30,32.30,32.30
WTIUSD,20030808,052200,32.30,32.30,32.28,32.30
WTIUSD,20030808,052300,32.29,32.30,32.29,32.30
WTIUSD,20030808,052400,32.30,32.30,32.29,32.30
WTIUSD,20030808,052900,32.28,32.30,32.28,32.30
WTIUSD,20030808,053000,32.30,32.30,32.28,32.29
WTIUSD,20030808,054000,32.28,32.28,32.28,32.28
WTIUSD,20030808,061000,32.29,32.30,32.29,32.29
WTIUSD,20030808,061300,32.28,32.30,32.28,32.30
WTIUSD,20030808,063100,32.29,32.29,32.28,32.29
WTIUSD,20030808,063200,32.28,32.29,32.28,32.29
WTIUSD,20030808,064600,32.30,32.30,32.28,32.28
WTIUSD,20030808,064900,32.28,32.30,32.28,32.28
WTIUSD,20030808,065400,32.30,32.30,32.29,32.29
WTIUSD,20030808,065600,32.28,32.30,32.28,32.30
WTIUSD,20030808,065800,32.30,32.30,32.28,32.28
WTIUSD,20030808,065900,32.19,32.20,32.19,32.20
WTIUSD,20030808,075000,32.18,32.18,32.18,32.18
WTIUSD,20030808,082200,32.28,32.29,32.28,32.29
WTIUSD,20030808,082800,32.18,32.19,32.18,32.19
WTIUSD,20030808,083400,32.20,32.20,32.20,32.20
WTIUSD,20030808,084100,32.20,32.20,32.18,32.18
WTIUSD,20030808,084600,32.28,32.29,32.28,32.29
WTIUSD,20030808,084800,32.29,32.29,32.29,32.29
WTIUSD,20030808,084900,32.28,32.29,32.28,32.29
WTIUSD,20030808,085100,32.30,32.30,32.30,32.30
WTIUSD,20030808,085200,32.28,32.28,32.28,32.28
WTIUSD,20030808,085800,32.28,32.29,32.28,32.29
WTIUSD,20030808,090500,32.29,32.30,32.28,32.28
WTIUSD,20030808,090800,32.29,32.30,32.28,32.30
WTIUSD,20030808,091200,32.29,32.29,32.28,32.28
WTIUSD,20030808,092400,32.30,32.30,32.28,32.28
WTIUSD,20030808,092800,32.30,32.30,32.30,32.30
WTIUSD,20030808,093000,32.39,32.40,32.39,32.39
WTIUSD,20030808,093200,32.40,32.40,32.38,32.38
WTIUSD,20030808,093800,32.40,32.40,32.38,32.38
WTIUSD,20030808,094000,32.40,32.40,32.39,32.39
WTIUSD,20030808,094100,32.40,32.40,32.39,32.39
WTIUSD,20030808,094500,32.38,32.40,32.38,32.40
WTIUSD,20030808,094600,32.40,32.40,32.38,32.38
WTIUSD,20030808,094700,32.40,32.40,32.39,32.39
WTIUSD,20030808,094900,32.39,32.40,32.39,32.40
WTIUSD,20030808,095100,32.39,32.39,32.38,32.39
WTIUSD,20030808,095600,32.40,32.40,32.38,32.38
WTIUSD,20030808,095800,32.40,32.40,32.38,32.38
WTIUSD,20030808,100200,32.40,32.40,32.39,32.39
WTIUSD,20030808,100300,32.40,32.40,32.39,32.39
WTIUSD,20030808,101100,32.39,32.39,32.38,32.38
WTIUSD,20030808,101200,32.40,32.40,32.38,32.38
WTIUSD,20030808,101400,32.38,32.40,32.38,32.40
WTIUSD,20030808,101800,32.40,32.40,32.40,32.40
WTIUSD,20030808,101900,32.40,32.40,32.38,32.38
WTIUSD,20030808,102000,32.39,32.39,32.38,32.38
WTIUSD,20030808,102200,32.38,32.40,32.38,32.40
WTIUSD,20030808,102400,32.38,32.40,32.38,32.40
WTIUSD,20030808,102900,32.39,32.40,32.38,32.39
WTIUSD,20030808,103000,32.39,32.40,32.39,32.40
WTIUSD,20030808,103500,32.39,32.39,32.38,32.38
WTIUSD,20030808,103800,32.39,32.39,32.38,32.38
WTIUSD,20030808,104300,32.40,32.40,32.38,32.40
WTIUSD,20030808,104500,32.39,32.40,32.39,32.40
WTIUSD,20030808,104600,32.39,32.40,32.39,32.40
WTIUSD,20030808,105900,32.38,32.38,32.38,32.38
WTIUSD,20030808,110400,32.40,32.40,32.38,32.38
WTIUSD,20030808,110700,32.40,32.40,32.38,32.38
WTIUSD,20030808,110800,32.39,32.40,32.39,32.40
WTIUSD,20030808,110900,32.40,32.40,32.38,32.40
WTIUSD,20030808,111000,32.29,32.30,32.28,32.29
WTIUSD,20030808,111700,32.28,32.29,32.28,32.29
WTIUSD,20030808,111800,32.28,32.28,32.28,32.28
WTIUSD,20030808,112000,32.29,32.40,32.28,32.40
WTIUSD,20030808,112400,32.40,32.40,32.38,32.38
WTIUSD,20030808,113600,32.30,32.30,32.28,32.30
WTIUSD,20030808,113800,32.39,32.40,32.38,32.38
WTIUSD,20030808,114000,32.40,32.40,32.38,32.39
WTIUSD,20030808,114900,32.38,32.40,32.38,32.38
WTIUSD,20030808,115000,32.38,32.40,32.38,32.40
WTIUSD,20030808,115100,32.39,32.40,32.38,32.38
WTIUSD,20030808,115200,32.40,32.40,32.39,32.39
WTIUSD,20030808,115300,32.39,32.40,32.38,32.38
WTIUSD,20030808,115400,32.39,32.40,32.39,32.40
WTIUSD,20030808,115600,32.40,32.40,32.38,32.40
WTIUSD,20030808,115800,32.40,32.40,32.39,32.40
WTIUSD,20030808,115900,32.40,32.40,32.38,32.38
WTIUSD,20030808,120100,32.40,32.40,32.39,32.39
WTIUSD,20030808,120400,32.39,32.40,32.39,32.40
WTIUSD,20030808,120800,32.50,32.50,32.48,32.48
WTIUSD,20030808,120900,32.48,32.50,32.48,32.50
WTIUSD,20030808,121000,32.50,32.50,32.49,32.49
WTIUSD,20030808,121100,32.48,32.50,32.48,32.50
WTIUSD,20030808,121200,32.49,32.50,32.39,32.50
WTIUSD,20030808,121300,32.38,32.39,32.38,32.39
WTIUSD,20030808,121400,32.50,32.50,32.48,32.48
WTIUSD,20030808,122700,32.39,32.39,32.38,32.38
WTIUSD,20030808,123000,32.39,32.39,32.38,32.38
WTIUSD,20030808,124100,32.38,32.40,32.38,32.40
WTIUSD,20030808,124400,32.40,32.40,32.39,32.39
WTIUSD,20030808,124600,32.39,32.40,32.39,32.40
WTIUSD,20030808,124900,32.38,32.40,32.38,32.39
WTIUSD,20030808,125000,32.38,32.40,32.38,32.38
WTIUSD,20030808,130300,32.38,32.40,32.38,32.38
WTIUSD,20030808,130400,32.39,32.39,32.38,32.38
WTIUSD,20030808,130500,32.38,32.40,32.38,32.39
WTIUSD,20030808,130700,32.39,32.40,32.30,32.40
WTIUSD,20030808,131800,32.28,32.28,32.28,32.28
WTIUSD,20030808,131900,32.29,32.30,32.29,32.30
WTIUSD,20030808,132000,32.29,32.30,32.29,32.29
WTIUSD,20030808,132200,32.28,32.30,32.28,32.28
WTIUSD,20030808,132300,32.29,32.30,32.29,32.30
WTIUSD,20030808,132400,32.28,32.30,32.28,32.30
WTIUSD,20030808,132800,32.28,32.30,32.28,32.29
WTIUSD,20030808,133200,32.30,32.30,32.28,32.28
WTIUSD,20030808,133300,32.28,32.28,32.28,32.28
WTIUSD,20030808,133400,32.29,32.30,32.29,32.30
WTIUSD,20030808,133700,32.30,32.30,32.18,32.18
WTIUSD,20030808,133900,32.18,32.20,32.18,32.19
WTIUSD,20030808,134000,32.29,32.29,32.28,32.29
WTIUSD,20030808,134100,32.30,32.30,32.30,32.30
WTIUSD,20030808,134300,32.18,32.29,32.18,32.19
WTIUSD,20030808,134500,32.18,32.20,32.18,32.20
WTIUSD,20030808,134600,32.19,32.19,32.18,32.18
WTIUSD,20030808,134800,32.20,32.20,32.18,32.18
WTIUSD,20030808,134900,32.19,32.19,32.18,32.19
WTIUSD,20030808,135000,32.20,32.20,32.20,32.20
WTIUSD,20030808,135100,32.30,32.30,32.28,32.30
WTIUSD,20030808,135200,32.28,32.29,32.28,32.29
WTIUSD,20030808,135300,32.30,32.30,32.28,32.30
WTIUSD,20030808,135400,32.29,32.30,32.28,32.30
WTIUSD,20030808,135500,32.29,32.30,32.29,32.30
WTIUSD,20030808,135600,32.28,32.30,32.28,32.30
WTIUSD,20030808,135900,32.28,32.30,32.28,32.30
WTIUSD,20030808,140200,32.28,32.30,32.28,32.30
WTIUSD,20030808,140300,32.29,32.30,32.28,32.28
WTIUSD,20030808,140400,32.29,32.30,32.28,32.29
WTIUSD,20030808,140600,32.30,32.30,32.28,32.30
WTIUSD,20030808,140800,32.29,32.39,32.29,32.39
WTIUSD,20030808,141200,32.28,32.30,32.28,32.30
WTIUSD,20030808,141500,32.30,32.30,32.29,32.29
WTIUSD,20030808,141700,32.29,32.29,32.28,32.28
WTIUSD,20030808,141800,32.29,32.29,32.29,32.29
WTIUSD,20030808,142500,32.29,32.29,32.28,32.28
WTIUSD,20030808,142700,32.28,32.30,32.28,32.30
WTIUSD,20030808,142800,32.30,32.30,32.29,32.29
WTIUSD,20030808,142900,32.29,32.29,32.18,32.18
WTIUSD,20030808,150000,32.19,32.30,32.19,32.28
WTIUSD,20030808,150100,32.28,32.30,32.28,32.29
WTIUSD,20030808,150300,32.28,32.29,32.28,32.29
WTIUSD,20030808,150400,32.30,32.30,32.19,32.30
WTIUSD,20030808,150500,32.28,32.30,32.28,32.29
WTIUSD,20030808,150600,32.28,32.29,32.28,32.29
WTIUSD,20030808,150700,32.29,32.30,32.29,32.30
WTIUSD,20030808,150800,32.28,32.28,32.28,32.28
WTIUSD,20030808,150900,32.29,32.30,32.28,32.30
WTIUSD,20030808,151000,32.28,32.40,32.28,32.38
WTIUSD,20030808,151100,32.30,32.40,32.29,32.40
WTIUSD,20030808,151200,32.39,32.40,32.39,32.40
WTIUSD,20030808,151300,32.40,32.40,32.28,32.29
WTIUSD,20030808,151400,32.29,32.29,32.28,32.28
WTIUSD,20030808,151500,32.28,32.29,32.28,32.29
WTIUSD,20030808,151600,32.28,32.40,32.28,32.40
WTIUSD,20030808,151700,32.39,32.39,32.38,32.38
WTIUSD,20030808,151800,32.38,32.49,32.38,32.40
WTIUSD,20030808,151900,32.38,32.50,32.38,32.50
WTIUSD,20030808,152000,32.49,32.49,32.38,32.38
WTIUSD,20030808,152100,32.38,32.50,32.38,32.38
WTIUSD,20030808,152200,32.39,32.50,32.38,32.38
WTIUSD,20030808,152300,32.40,32.40,32.38,32.39
WTIUSD,20030808,152400,32.39,32.40,32.38,32.40
WTIUSD,20030808,152500,32.38,32.39,32.30,32.39
WTIUSD,20030808,152600,32.28,32.38,32.28,32.38
WTIUSD,20030808,152700,32.29,32.40,32.28,32.40
WTIUSD,20030808,152800,32.40,32.40,32.38,32.38
WTIUSD,20030808,152900,32.39,32.40,32.39,32.40
WTIUSD,20030808,153000,32.40,32.40,32.38,32.38
WTIUSD,20030808,153100,32.40,32.40,32.38,32.38
WTIUSD,20030808,153200,32.38,32.39,32.38,32.39
WTIUSD,20030808,153300,32.38,32.50,32.38,32.48
WTIUSD,20030808,153400,32.49,32.49,32.48,32.49
WTIUSD,20030808,153500,32.49,32.50,32.48,32.50
WTIUSD,20030808,153600,32.50,32.50,32.48,32.49
WTIUSD,20030808,153700,32.48,32.48,32.48,32.48
WTIUSD,20030808,153800,32.49,32.50,32.48,32.50
WTIUSD,20030808,153900,32.48,32.50,32.48,32.50
WTIUSD,20030808,154000,32.38,32.50,32.38,32.50
WTIUSD,20030808,154100,32.48,32.49,32.48,32.49
WTIUSD,20030808,154200,32.49,32.50,32.49,32.50
WTIUSD,20030808,154300,32.48,32.59,32.48,32.59
WTIUSD,20030808,154400,32.60,32.60,32.48,32.60
WTIUSD,20030808,154500,32.59,32.60,32.59,32.60
WTIUSD,20030808,154600,32.58,32.60,32.58,32.58
WTIUSD,20030808,154700,32.60,32.70,32.59,32.59
WTIUSD,20030808,154800,32.68,32.70,32.59,32.69
WTIUSD,20030808,154900,32.69,32.70,32.69,32.70
WTIUSD,20030808,155000,32.70,32.88,32.68,32.78
WTIUSD,20030808,155100,32.80,32.80,32.78,32.79
WTIUSD,20030808,155200,32.80,32.80,32.79,32.80
WTIUSD,20030808,155300,32.80,32.80,32.69,32.70
WTIUSD,20030808,155400,32.69,32.79,32.68,32.69
WTIUSD,20030808,155500,32.68,32.70,32.68,32.70
WTIUSD,20030808,155600,32.68,32.70,32.68,32.70
WTIUSD,20030808,155700,32.70,32.79,32.68,32.68
WTIUSD,20030808,155800,32.69,32.79,32.69,32.70
WTIUSD,20030808,155900,32.70,32.79,32.70,32.70
WTIUSD,20030808,160000,32.68,32.68,32.60,32.68
WTIUSD,20030808,160100,32.68,32.69,32.59,32.59
WTIUSD,20030808,160200,32.60,32.69,32.59,32.59
WTIUSD,20030808,160300,32.58,32.68,32.58,32.68
WTIUSD,20030808,160400,32.69,32.70,32.58,32.59
WTIUSD,20030808,160500,32.70,32.70,32.68,32.68
WTIUSD,20030808,160600,32.70,32.70,32.60,32.60
WTIUSD,20030808,160700,32.60,32.70,32.60,32.70
WTIUSD,20030808,160800,32.69,32.70,32.69,32.70
WTIUSD,20030808,160900,32.70,32.70,32.69,32.70
WTIUSD,20030808,161000,32.68,32.79,32.68,32.70
WTIUSD,20030808,161100,32.80,32.80,32.68,32.68
WTIUSD,20030808,161200,32.69,32.79,32.69,32.79
WTIUSD,20030808,161300,32.78,32.80,32.68,32.80
WTIUSD,20030808,161400,32.79,32.90,32.79,32.90
WTIUSD,20030808,161500,32.78,32.90,32.78,32.79
WTIUSD,20030808,161600,32.80,32.90,32.78,32.78
WTIUSD,20030808,161700,32.79,32.79,32.79,32.79
WTIUSD,20030808,161800,32.80,32.80,32.70,32.80
WTIUSD,20030808,161900,32.80,32.80,32.68,32.78
WTIUSD,20030808,162000,32.78,32.79,32.68,32.79
WTIUSD,20030808,162100,32.78,32.80,32.70,32.80
WTIUSD,20030808,162200,32.69,32.69,32.68,32.68
WTIUSD,20030808,162300,32.68,32.70,32.68,32.68
WTIUSD,20030808,162400,32.69,32.69,32.68,32.69
WTIUSD,20030808,162500,32.69,32.70,32.69,32.70
WTIUSD,20030808,162600,32.69,32.80,32.69,32.70
WTIUSD,20030808,162700,32.78,32.80,32.68,32.68
WTIUSD,20030808,162800,32.69,32.69,32.68,32.68
WTIUSD,20030808,162900,32.70,32.70,32.68,32.68
WTIUSD,20030808,163000,32.69,32.69,32.69,32.69
WTIUSD,20030808,163100,32.70,32.70,32.70,32.70
WTIUSD,20030808,163200,32.58,32.59,32.58,32.58
WTIUSD,20030808,163300,32.59,32.59,32.58,32.58
WTIUSD,20030808,163400,32.58,32.58,32.58,32.58
WTIUSD,20030808,163500,32.59,32.59,32.48,32.48
WTIUSD,20030808,163600,32.50,32.59,32.50,32.50
WTIUSD,20030808,163700,32.50,32.50,32.39,32.39
WTIUSD,20030808,163800,32.38,32.48,32.28,32.28
WTIUSD,20030808,163900,32.29,32.38,32.28,32.28
WTIUSD,20030808,164000,32.29,32.40,32.29,32.40
WTIUSD,20030808,164100,32.38,32.39,32.38,32.39
WTIUSD,20030808,164200,32.39,32.39,32.38,32.39
WTIUSD,20030808,164300,32.38,32.38,32.38,32.38
WTIUSD,20030808,164400,32.38,32.40,32.38,32.40
WTIUSD,20030808,164500,32.39,32.40,32.38,32.40
WTIUSD,20030808,164600,32.39,32.40,32.39,32.40
WTIUSD,20030808,164700,32.40,32.40,32.39,32.39
WTIUSD,20030808,164800,32.40,32.40,32.38,32.39
WTIUSD,20030808,164900,32.39,32.40,32.38,32.40
WTIUSD,20030808,165000,32.39,32.39,32.39,32.39
WTIUSD,20030808,165100,32.39,32.39,32.28,32.29
WTIUSD,20030808,165200,32.29,32.39,32.29,32.29
WTIUSD,20030808,165300,32.28,32.40,32.28,32.29
WTIUSD,20030808,165400,32.28,32.40,32.18,32.29
WTIUSD,20030808,165500,32.30,32.30,32.09,32.10
WTIUSD,20030808,165600,32.10,32.20,31.98,31.98
WTIUSD,20030808,165700,31.98,32.10,31.98,31.98
WTIUSD,20030808,165800,32.00,32.00,31.78,31.99
WTIUSD,20030808,165900,31.99,31.99,31.80,31.90
WTIUSD,20030808,170000,31.90,31.90,31.78,31.90
WTIUSD,20030808,170100,31.88,31.99,31.88,31.89
WTIUSD,20030808,170200,32.00,32.00,31.90,31.98
WTIUSD,20030808,170300,31.99,31.99,31.88,31.88
WTIUSD,20030808,170400,31.90,31.98,31.88,31.98
WTIUSD,20030808,170500,31.99,31.99,31.89,31.90
WTIUSD,20030808,170600,31.99,31.99,31.89,31.89
WTIUSD,20030808,170700,31.99,31.99,31.88,31.89
WTIUSD,20030808,170800,31.98,31.98,31.98,31.98
WTIUSD,20030808,170900,31.99,32.09,31.98,31.99
WTIUSD,20030808,171000,31.98,32.00,31.98,32.00
WTIUSD,20030808,171100,32.00,32.00,31.98,31.98
WTIUSD,20030808,171200,31.99,32.10,31.98,31.98
WTIUSD,20030808,171300,31.99,32.00,31.99,32.00
WTIUSD,20030808,171400,32.00,32.09,32.00,32.00
WTIUSD,20030808,171500,31.99,31.99,31.98,31.98
WTIUSD,20030808,171600,31.98,31.99,31.88,31.98
WTIUSD,20030808,171700,31.98,31.98,31.89,31.98
WTIUSD,20030808,171800,31.89,31.90,31.88,31.88
WTIUSD,20030808,171900,31.88,31.90,31.88,31.88
WTIUSD,20030808,172000,31.90,31.90,31.79,31.79
WTIUSD,20030808,172100,31.78,31.90,31.78,31.79
WTIUSD,20030808,172200,31.80,31.88,31.69,31.69
WTIUSD,20030808,172300,31.80,31.80,31.68,31.69
WTIUSD,20030808,172400,31.80,31.90,31.78,31.80
WTIUSD,20030808,172500,31.90,31.90,31.79,31.88
WTIUSD,20030808,172600,31.90,31.90,31.79,31.89
WTIUSD,20030808,172700,31.88,31.89,31.80,31.89
WTIUSD,20030808,172800,31.90,31.90,31.88,31.90
WTIUSD,20030808,172900,31.78,31.90,31.78,31.90
WTIUSD,20030808,173000,31.89,31.89,31.88,31.88
WTIUSD,20030808,173100,31.88,31.99,31.88,31.90
WTIUSD,20030808,173200,32.00,32.00,31.90,31.99
WTIUSD,20030808,173300,31.99,31.99,31.98,31.98
WTIUSD,20030808,173400,32.00,32.00,31.98,31.98
WTIUSD,20030808,173500,31.98,32.00,31.98,32.00
WTIUSD,20030808,173600,31.98,31.99,31.98,31.98
WTIUSD,20030808,173700,32.09,32.10,31.99,32.10
WTIUSD,20030808,173800,32.00,32.00,31.99,31.99
WTIUSD,20030808,173900,32.00,32.00,31.89,31.89
WTIUSD,20030808,174000,31.90,31.99,31.90,31.99
WTIUSD,20030808,174100,31.89,32.00,31.89,31.98
WTIUSD,20030808,174200,31.98,31.98,31.89,31.98
WTIUSD,20030808,174300,31.98,31.99,31.98,31.99
WTIUSD,20030808,174400,32.00,32.00,31.98,31.98
WTIUSD,20030808,174500,32.00,32.00,31.98,31.99
WTIUSD,20030808,174600,32.00,32.00,31.99,31.99
WTIUSD,20030808,174700,31.99,32.00,31.99,32.00
WTIUSD,20030808,174800,31.99,31.99,31.98,31.98
WTIUSD,20030808,174900,31.98,31.99,31.98,31.99
WTIUSD,20030808,175000,32.00,32.00,31.98,31.98
WTIUSD,20030808,175100,31.98,32.00,31.98,31.99
WTIUSD,20030808,175200,32.00,32.00,32.00,32.00
WTIUSD,20030808,175300,31.98,32.00,31.98,32.00
WTIUSD,20030808,175400,32.00,32.00,31.98,31.98
WTIUSD,20030808,175500,32.00,32.09,31.98,32.00
WTIUSD,20030808,175600,32.00,32.00,32.00,32.00
WTIUSD,20030808,175700,31.99,32.10,31.99,31.99
WTIUSD,20030808,175800,31.99,31.99,31.99,31.99
WTIUSD,20030808,175900,31.98,32.00,31.98,32.00
WTIUSD,20030808,180000,32.00,32.00,31.98,32.00
WTIUSD,20030808,180100,31.90,31.90,31.78,31.89
WTIUSD,20030808,180200,31.90,31.90,31.88,31.88
WTIUSD,20030808,180300,31.88,31.89,31.88,31.88
WTIUSD,20030808,180400,31.89,31.90,31.88,31.90
WTIUSD,20030808,180500,31.90,31.90,31.78,31.79
WTIUSD,20030808,180600,31.89,31.89,31.89,31.89
WTIUSD,20030808,180700,31.89,31.90,31.89,31.90
WTIUSD,20030808,180800,31.79,31.80,31.78,31.78
WTIUSD,20030808,180900,31.90,31.90,31.80,31.80
WTIUSD,20030808,181000,31.88,31.90,31.88,31.90
WTIUSD,20030808,181100,31.88,31.89,31.88,31.88
WTIUSD,20030808,181200,31.88,31.88,31.88,31.88
WTIUSD,20030808,181300,31.88,31.89,31.88,31.89
WTIUSD,20030808,181400,32.00,32.00,31.88,31.89
WTIUSD,20030808,181500,31.89,31.99,31.88,31.88
WTIUSD,20030808,181600,31.88,31.89,31.88,31.89
WTIUSD,20030808,181700,31.90,31.90,31.89,31.90
WTIUSD,20030808,181800,31.90,31.90,31.89,31.89
WTIUSD,20030808,181900,31.90,31.90,31.88,31.88
WTIUSD,20030808,182000,31.90,31.99,31.88,31.99
WTIUSD,20030808,182100,31.89,31.90,31.89,31.89
WTIUSD,20030808,182200,31.88,31.90,31.88,31.89
WTIUSD,20030808,182300,31.89,31.90,31.89,31.90
WTIUSD,20030808,182400,32.00,32.00,31.89,31.89
WTIUSD,20030808,182500,31.99,32.00,31.99,32.00
WTIUSD,20030808,182600,32.00,32.00,31.98,31.98
WTIUSD,20030808,182700,31.98,31.99,31.98,31.98
WTIUSD,20030808,182800,31.99,31.99,31.98,31.98
WTIUSD,20030808,182900,32.00,32.10,31.98,32.10
WTIUSD,20030808,183000,31.98,32.00,31.98,31.99
WTIUSD,20030808,183100,32.00,32.00,31.99,31.99
WTIUSD,20030808,183200,31.99,31.99,31.88,31.89
WTIUSD,20030808,183300,31.98,31.98,31.89,31.98
WTIUSD,20030808,183400,32.00,32.00,31.98,31.98
WTIUSD,20030808,183500,31.98,32.08,31.98,31.99
WTIUSD,20030808,183600,32.09,32.09,32.08,32.08
WTIUSD,20030808,183700,32.09,32.10,32.08,32.08
WTIUSD,20030808,183800,32.08,32.10,32.08,32.08
WTIUSD,20030808,183900,32.09,32.10,32.09,32.10
WTIUSD,20030808,184000,32.08,32.09,32.08,32.08
WTIUSD,20030808,184100,32.10,32.10,32.10,32.10
WTIUSD,20030808,184300,32.09,32.09,32.09,32.09
WTIUSD,20030808,184400,32.08,32.09,32.08,32.08
WTIUSD,20030808,184500,32.10,32.10,32.08,32.09
WTIUSD,20030808,184600,32.09,32.10,32.08,32.08
WTIUSD,20030808,184800,32.09,32.10,32.08,32.09
WTIUSD,20030808,184900,32.10,32.10,32.09,32.09
WTIUSD,20030808,185000,32.08,32.10,32.08,32.09
WTIUSD,20030808,185200,32.10,32.10,32.09,32.10
WTIUSD,20030808,185300,31.98,32.10,31.98,32.10
WTIUSD,20030808,185400,32.08,32.09,31.98,32.00
WTIUSD,20030808,185500,31.98,31.98,31.98,31.98
WTIUSD,20030808,185600,31.98,32.00,31.98,32.00
WTIUSD,20030808,185700,31.99,32.00,31.98,31.99
WTIUSD,20030808,185800,32.00,32.09,31.99,32.00
WTIUSD,20030808,185900,32.00,32.00,31.98,31.98
WTIUSD,20030808,190000,31.99,32.10,31.98,32.10
WTIUSD,20030808,190100,32.09,32.09,32.09,32.09
WTIUSD,20030808,190200,32.09,32.09,32.08,32.08
WTIUSD,20030808,190300,32.10,32.10,32.09,32.09
WTIUSD,20030808,190400,32.10,32.10,32.08,32.09
WTIUSD,20030808,190500,32.08,32.09,32.08,32.09
WTIUSD,20030808,190700,32.10,32.10,32.09,32.10
WTIUSD,20030808,190800,32.08,32.08,32.08,32.08
WTIUSD,20030808,190900,32.09,32.10,32.09,32.09
WTIUSD,20030808,191000,32.08,32.08,32.08,32.08
WTIUSD,20030808,191100,32.09,32.19,32.09,32.19
WTIUSD,20030808,191200,32.18,32.19,32.18,32.18
WTIUSD,20030808,191300,32.19,32.20,32.10,32.20
WTIUSD,20030808,191400,32.20,32.20,32.18,32.18
WTIUSD,20030808,191500,32.20,32.20,32.18,32.20
WTIUSD,20030808,191600,32.20,32.29,32.19,32.28
WTIUSD,20030808,191700,32.30,32.30,32.20,32.28
WTIUSD,20030808,191800,32.29,32.29,32.28,32.28
WTIUSD,20030808,191900,32.28,32.39,32.28,32.38
WTIUSD,20030808,192000,32.29,32.39,32.29,32.29
WTIUSD,20030808,192100,32.30,32.40,32.30,32.30
WTIUSD,20030808,192200,32.28,32.30,32.18,32.30
WTIUSD,20030808,192300,32.30,32.30,32.18,32.29
WTIUSD,20030808,192400,32.19,32.20,32.19,32.20
WTIUSD,20030808,192500,32.18,32.19,32.18,32.18
WTIUSD,20030808,192600,32.18,32.20,32.08,32.20
WTIUSD,20030808,192700,32.10,32.20,32.08,32.09
WTIUSD,20030808,192800,32.19,32.20,32.18,32.18
WTIUSD,20030808,192900,32.18,32.18,32.18,32.18
DJIUSD,20030808,001600,9104,9106,9103,9106
DJIUSD,20030808,001700,9104,9107,9104,9107
DJIUSD,20030808,001800,9105,9107,9105,9106
DJIUSD,20030808,002100,9106,9106,9106,9106
DJIUSD,20030808,002800,9106,9108,9106,9108
DJIUSD,20030808,003300,9107,9109,9107,9107
DJIUSD,20030808,003500,9108,9109,9108,9109
DJIUSD,20030808,003600,9109,9109,9107,9107
DJIUSD,20030808,003900,9108,9108,9107,9108
DJIUSD,20030808,004300,9108,9108,9107,9107
DJIUSD,20030808,005600,9111,9112,9111,9111
DJIUSD,20030808,005800,9109,9110,9108,9110
DJIUSD,20030808,010600,9115,9115,9114,9114
DJIUSD,20030808,012900,9116,9116,9114,9114
DJIUSD,20030808,014000,9114,9114,9114,9114
DJIUSD,20030808,014100,9114,9116,9114,9116
DJIUSD,20030808,020100,9115,9115,9115,9115
DJIUSD,20030808,022900,9115,9115,9115,9115
DJIUSD,20030808,023500,9114,9115,9114,9115
DJIUSD,20030808,023700,9113,9114,9112,9114
DJIUSD,20030808,031800,9107,9108,9107,9107
DJIUSD,20030808,032200,9111,9111,9111,9111
DJIUSD,20030808,041700,9108,9108,9107,9108
DJIUSD,20030808,041900,9107,9108,9106,9107
DJIUSD,20030808,042500,9105,9105,9105,9105
DJIUSD,20030808,043100,9107,9107,9105,9106
DJIUSD,20030808,043800,9105,9105,9104,9105
DJIUSD,20030808,050600,9108,9109,9108,9109
DJIUSD,20030808,050900,9110,9110,9108,9108
DJIUSD,20030808,053400,9109,9109,9107,9107
DJIUSD,20030808,054500,9107,9108,9107,9107
DJIUSD,20030808,055400,9109,9109,9108,9108
DJIUSD,20030808,055600,9109,9109,9108,9109
DJIUSD,20030808,060200,9108,9108,9108,9108
DJIUSD,20030808,060500,9108,9109,9108,9109
DJIUSD,20030808,060900,9109,9109,9108,9108
DJIUSD,20030808,061100,9104,9105,9104,9105
DJIUSD,20030808,061200,9107,9107,9105,9105
DJIUSD,20030808,061700,9112,9113,9112,9113
DJIUSD,20030808,061900,9106,9107,9106,9107
DJIUSD,20030808,062300,9110,9111,9110,9111
DJIUSD,20030808,063200,9104,9105,9101,9102
DJIUSD,20030808,063800,9103,9104,9103,9103
DJIUSD,20030808,064100,9102,9102,9101,9101
DJIUSD,20030808,064200,9099,9101,9099,9099
DJIUSD,20030808,064300,9098,9100,9098,9100
DJIUSD,20030808,064600,9103,9103,9103,9103
DJIUSD,20030808,064700,9100,9100,9098,9099
DJIUSD,20030808,064800,9099,9101,9099,9101
DJIUSD,20030808,065100,9103,9103,9102,9102
DJIUSD,20030808,065200,9102,9103,9102,9103
DJIUSD,20030808,065700,9103,9105,9103,9103
DJIUSD,20030808,065800,9104,9105,9103,9104
DJIUSD,20030808,065900,9104,9106,9104,9104
DJIUSD,20030808,070200,9105,9106,9104,9106
DJIUSD,20030808,070700,9106,9107,9106,9107
DJIUSD,20030808,071800,9104,9106,9103,9105
DJIUSD,20030808,072000,9108,9108,9107,9107
DJIUSD,20030808,072300,9111,9111,9109,9111
DJIUSD,20030808,072400,9112,9112,9111,9111
DJIUSD,20030808,072500,9108,9109,9108,9108
DJIUSD,20030808,072700,9112,9113,9111,9112
DJIUSD,20030808,073300,9112,9113,9112,9113
DJIUSD,20030808,073400,9112,9113,9112,9112
DJIUSD,20030808,073500,9109,9110,9109,9110
DJIUSD,20030808,073700,9115,9115,9115,9115
DJIUSD,20030808,074400,9116,9116,9115,9115
DJIUSD,20030808,074500,9114,9114,9114,9114
DJIUSD,20030808,074600,9114,9115,9114,9115
DJIUSD,20030808,074800,9115,9115,9114,9114
DJIUSD,20030808,075300,9114,9114,9112,9112
DJIUSD,20030808,075400,9112,9112,9111,9112
DJIUSD,20030808,075500,9115,9115,9114,9114
DJIUSD,20030808,075800,9115,9117,9115,9115
DJIUSD,20030808,075900,9117,9119,9116,9119
DJIUSD,20030808,080000,9119,9123,9119,9123
DJIUSD,20030808,080100,9119,9121,9119,9120
DJIUSD,20030808,080200,9123,9123,9122,9122
DJIUSD,20030808,080300,9121,9122,9121,9122
DJIUSD,20030808,080400,9122,9125,9122,9122
DJIUSD,20030808,080500,9126,9126,9125,9125
DJIUSD,20030808,080600,9127,9127,9127,9127
DJIUSD,20030808,080800,9127,9127,9126,9126
DJIUSD,20030808,080900,9125,9128,9125,9128
DJIUSD,20030808,081400,9126,9126,9125,9126
DJIUSD,20030808,081500,9124,9126,9123,9125
DJIUSD,20030808,081700,9125,9125,9124,9125
DJIUSD,20030808,081800,9125,9125,9124,9124
DJIUSD,20030808,082000,9128,9128,9125,9125
DJIUSD,20030808,082100,9124,9125,9123,9123
DJIUSD,20030808,082500,9128,9132,9128,9132
DJIUSD,20030808,082700,9130,9132,9127,9127
DJIUSD,20030808,083000,9127,9133,9125,9133
DJIUSD,20030808,083300,9131,9131,9127,9127
DJIUSD,20030808,083400,9127,9127,9125,9126
DJIUSD,20030808,083500,9126,9127,9126,9126
DJIUSD,20030808,084000,9127,9129,9127,9129
DJIUSD,20030808,084200,9126,9127,9126,9127
DJIUSD,20030808,084700,9125,9126,9125,9126
DJIUSD,20030808,085300,9126,9126,9126,9126
DJIUSD,20030808,085700,9127,9133,9127,9133
DJIUSD,20030808,090700,9136,9137,9136,9136
DJIUSD,20030808,090800,9132,9133,9131,9133
DJIUSD,20030808,091400,9135,9136,9134,9136
DJIUSD,20030808,091500,9135,9136,9135,9136
DJIUSD,20030808,091600,9132,9132,9130,9131
DJIUSD,20030808,092000,9132,9133,9132,9133
DJIUSD,20030808,092200,9138,9140,9138,9140
DJIUSD,20030808,092600,9134,9137,9132,9132
DJIUSD,20030808,092700,9132,9134,9132,9134
DJIUSD,20030808,092800,9133,9137,9133,9137
DJIUSD,20030808,093100,9136,9137,9136,9136
DJIUSD,20030808,093200,9130,9137,9130,9137
DJIUSD,20030808,093500,9135,9136,9134,9136
DJIUSD,20030808,093600,9134,9136,9134,9136
DJIUSD,20030808,093800,9136,9136,9135,9135
DJIUSD,20030808,093900,9132,9133,9132,9133
DJIUSD,20030808,094000,9135,9137,9135,9136
DJIUSD,20030808,094100,9132,9133,9132,9132
DJIUSD,20030808,094300,9134,9134,9132,9132
DJIUSD,20030808,094400,9134,9134,9132,9132
DJIUSD,20030808,095000,9133,9133,9132,9132
DJIUSD,20030808,095200,9132,9134,9132,9132
DJIUSD,20030808,095500,9129,9129,9128,9128
DJIUSD,20030808,100000,9130,9131,9130,9131
DJIUSD,20030808,100100,9129,9131,9129,9131
DJIUSD,20030808,100500,9130,9131,9130,9131
DJIUSD,20030808,100700,9133,9134,9133,9133
DJIUSD,20030808,100900,9135,9136,9134,9136
DJIUSD,20030808,101000,9137,9138,9135,9135
DJIUSD,20030808,101100,9136,9136,9136,9136
DJIUSD,20030808,101800,9134,9135,9134,9134
DJIUSD,20030808,101900,9135,9135,9134,9134
DJIUSD,20030808,102300,9133,9133,9131,9131
DJIUSD,20030808,102400,9131,9132,9130,9132
DJIUSD,20030808,102500,9131,9132,9131,9132
DJIUSD,20030808,102600,9132,9133,9130,9132
DJIUSD,20030808,102700,9129,9131,9129,9131
DJIUSD,20030808,102800,9129,9129,9129,9129
DJIUSD,20030808,102900,9131,9135,9131,9135
DJIUSD,20030808,103000,9137,9137,9134,9135
DJIUSD,20030808,103100,9137,9137,9129,9129
DJIUSD,20030808,104000,9132,9133,9132,9133
DJIUSD,20030808,104100,9129,9133,9129,9133
DJIUSD,20030808,104200,9133,9133,9131,9131
DJIUSD,20030808,104300,9127,9129,9127,9129
DJIUSD,20030808,105100,9129,9129,9129,9129
DJIUSD,20030808,105200,9131,9132,9131,9131
DJIUSD,20030808,105500,9128,9130,9128,9128
DJIUSD,20030808,105700,9131,9132,9131,9132
DJIUSD,20030808,110100,9131,9131,9131,9131
DJIUSD,20030808,110400,9124,9126,9124,9125
DJIUSD,20030808,110600,9126,9126,9125,9125
DJIUSD,20030808,110800,9127,9128,9125,9125
DJIUSD,20030808,110900,9128,9128,9126,9126
DJIUSD,20030808,111000,9128,9128,9126,9128
DJIUSD,20030808,111500,9124,9126,9124,9125
DJIUSD,20030808,111600,9124,9125,9124,9125
DJIUSD,20030808,111700,9125,9125,9125,9125
DJIUSD,20030808,111900,9125,9126,9123,9126
DJIUSD,20030808,112000,9127,9129,9127,9128
DJIUSD,20030808,112100,9128,9128,9126,9126
DJIUSD,20030808,112200,9123,9127,9122,9124
DJIUSD,20030808,112300,9123,9126,9123,9126
DJIUSD,20030808,112400,9126,9127,9125,9127
DJIUSD,20030808,112500,9126,9126,9126,9126
DJIUSD,20030808,112800,9127,9130,9127,9129
DJIUSD,20030808,112900,9129,9132,9129,9132
DJIUSD,20030808,113000,9134,9141,9133,9138
DJIUSD,20030808,113100,9138,9141,9138,9140
DJIUSD,20030808,113200,9139,9144,9138,9142
DJIUSD,20030808,113300,9142,9147,9142,9142
DJIUSD,20030808,113400,9143,9145,9143,9145
DJIUSD,20030808,113500,9144,9144,9141,9143
DJIUSD,20030808,113600,9142,9142,9141,9141
DJIUSD,20030808,113700,9142,9142,9139,9139
DJIUSD,20030808,113800,9140,9144,9140,9144
DJIUSD,20030808,113900,9143,9147,9143,9145
DJIUSD,20030808,114000,9145,9150,9145,9148
DJIUSD,20030808,114100,9147,9149,9145,9149
DJIUSD,20030808,114200,9150,9154,9148,9150
DJIUSD,20030808,114300,9151,9151,9149,9149
DJIUSD,20030808,114400,9150,9151,9149,9150
DJIUSD,20030808,114500,9149,9149,9148,9149
DJIUSD,20030808,114600,9151,9152,9150,9152
DJIUSD,20030808,114700,9151,9152,9151,9151
DJIUSD,20030808,114800,9151,9152,9150,9152
DJIUSD,20030808,114900,9150,9150,9149,9149
DJIUSD,20030808,115000,9151,9154,9149,9154
DJIUSD,20030808,115100,9156,9156,9152,9152
DJIUSD,20030808,115200,9153,9153,9149,9151
DJIUSD,20030808,115300,9151,9153,9151,9153
DJIUSD,20030808,115400,9153,9153,9151,9151
DJIUSD,20030808,115500,9152,9152,9150,9150
DJIUSD,20030808,115600,9150,9150,9149,9149
DJIUSD,20030808,115700,9150,9150,9148,9148
DJIUSD,20030808,115800,9147,9149,9147,9149
DJIUSD,20030808,115900,9149,9151,9148,9151
DJIUSD,20030808,120000,9151,9151,9149,9150
DJIUSD,20030808,120100,9150,9151,9149,9150
DJIUSD,20030808,120200,9150,9151,9150,9150
DJIUSD,20030808,120300,9151,9151,9149,9150
DJIUSD,20030808,120400,9151,9152,9151,9151
DJIUSD,20030808,120500,9152,9154,9152,9154
DJIUSD,20030808,120600,9154,9155,9154,9155
DJIUSD,20030808,120700,9153,9154,9153,9154
DJIUSD,20030808,120800,9151,9154,9150,9152
DJIUSD,20030808,120900,9152,9152,9148,9150
DJIUSD,20030808,121000,9150,9151,9150,9150
DJIUSD,20030808,121100,9151,9151,9147,9149
DJIUSD,20030808,121200,9146,9148,9144,9145
DJIUSD,20030808,121400,9147,9147,9144,9144
DJIUSD,20030808,121500,9145,9145,9145,9145
DJIUSD,20030808,121600,9146,9146,9145,9145
DJIUSD,20030808,121700,9144,9145,9144,9145
DJIUSD,20030808,121800,9149,9149,9143,9143
DJIUSD,20030808,121900,9146,9146,9145,9145
DJIUSD,20030808,122000,9148,9148,9145,9146
DJIUSD,20030808,122100,9146,9148,9146,9148
DJIUSD,20030808,122200,9146,9147,9145,9145
DJIUSD,20030808,122300,9147,9147,9144,9144
DJIUSD,20030808,122400,9148,9148,9145,9147
DJIUSD,20030808,122500,9148,9148,9147,9148
DJIUSD,20030808,122600,9146,9147,9144,9144
DJIUSD,20030808,122700,9146,9149,9144,9148
DJIUSD,20030808,122800,9144,9148,9144,9148
DJIUSD,20030808,122900,9145,9147,9142,9143
DJIUSD,20030808,123000,9142,9143,9137,9142
DJIUSD,20030808,123100,9140,9141,9138,9140
DJIUSD,20030808,123200,9140,9142,9139,9139
DJIUSD,20030808,123300,9140,9145,9136,9137
DJIUSD,20030808,123400,9135,9139,9131,9139
DJIUSD,20030808,123500,9141,9146,9136,9136
DJIUSD,20030808,123600,9136,9139,9131,9136
DJIUSD,20030808,123700,9137,9143,9135,9141
DJIUSD,20030808,123800,9141,9146,9138,9146
DJIUSD,20030808,123900,9145,9145,9136,9136
DJIUSD,20030808,124000,9138,9138,9132,9132
DJIUSD,20030808,124100,9132,9135,9128,9134
DJIUSD,20030808,124200,9133,9143,9132,9137
DJIUSD,20030808,124300,9138,9140,9133,9133
DJIUSD,20030808,124400,9134,9135,9126,9135
DJIUSD,20030808,124500,9135,9142,9131,9141
DJIUSD,20030808,124600,9141,9141,9135,9141
DJIUSD,20030808,124700,9140,9140,9136,9138
DJIUSD,20030808,124800,9139,9144,9138,9140
DJIUSD,20030808,124900,9143,9149,9141,9145
DJIUSD,20030808,125000,9144,9147,9140,9147
DJIUSD,20030808,125100,9148,9156,9147,9155
DJIUSD,20030808,125200,9155,9156,9149,9151
DJIUSD,20030808,125300,9151,9154,9149,9152
DJIUSD,20030808,125400,9155,9155,9153,9154
DJIUSD,20030808,125500,9154,9161,9152,9152
DJIUSD,20030808,125600,9153,9154,9150,9154
DJIUSD,20030808,125700,9153,9154,9150,9151
DJIUSD,20030808,125800,9151,9151,9145,9147
DJIUSD,20030808,125900,9147,9150,9145,9149
DJIUSD,20030808,130000,9148,9152,9148,9152
DJIUSD,20030808,130100,9151,9152,9148,9149
DJIUSD,20030808,130200,9151,9152,9145,9145
DJIUSD,20030808,130300,9145,9154,9145,9150
DJIUSD,20030808,130400,9150,9151,9145,9147
DJIUSD,20030808,130500,9147,9149,9139,9142
DJIUSD,20030808,130600,9141,9145,9139,9143
DJIUSD,20030808,130700,9142,9144,9139,9141
DJIUSD,20030808,130800,9141,9142,9135,9136
DJIUSD,20030808,130900,9137,9140,9134,9134
DJIUSD,20030808,131000,9137,9139,9130,9131
DJIUSD,20030808,131100,9131,9133,9127,9128
DJIUSD,20030808,131200,9128,9132,9128,9130
DJIUSD,20030808,131300,9130,9133,9130,9132
DJIUSD,20030808,131400,9132,9134,9128,9128
DJIUSD,20030808,131500,9132,9134,9128,9132
DJIUSD,20030808,131600,9132,9132,9127,9128
DJIUSD,20030808,131700,9129,9129,9120,9120
DJIUSD,20030808,131800,9121,9122,9113,9113
DJIUSD,20030808,131900,9115,9122,9114,9116
DJIUSD,20030808,132000,9114,9118,9113,9116
DJIUSD,20030808,132100,9118,9123,9116,9121
DJIUSD,20030808,132200,9120,9124,9119,9121
DJIUSD,20030808,132300,9121,9124,9119,9123
DJIUSD,20030808,132400,9123,9123,9113,9115
DJIUSD,20030808,132500,9117,9124,9115,9123
DJIUSD,20030808,132600,9124,9127,9121,9123
DJIUSD,20030808,132700,9122,9125,9120,9124
DJIUSD,20030808,132800,9123,9130,9120,9130
DJIUSD,20030808,132900,9129,9134,9129,9133
DJIUSD,20030808,133000,9133,9135,9132,9134
DJIUSD,20030808,133100,9132,9134,9131,9131
DJIUSD,20030808,133200,9130,9137,9130,9135
DJIUSD,20030808,133300,9132,9135,9131,9134
DJIUSD,20030808,133400,9133,9136,9133,9134
DJIUSD,20030808,133500,9135,9136,9134,9134
DJIUSD,20030808,133600,9135,9145,9133,9144
DJIUSD,20030808,133700,9144,9145,9140,9144
DJIUSD,20030808,133800,9142,9146,9142,9144
DJIUSD,20030808,133900,9144,9144,9139,9139
DJIUSD,20030808,134000,9140,9141,9137,9139
DJIUSD,20030808,134100,9141,9144,9138,9143
DJIUSD,20030808,134200,9144,9147,9143,9144
DJIUSD,20030808,134300,9144,9146,9142,9144
DJIUSD,20030808,134400,9144,9146,9143,9145
DJIUSD,20030808,134500,9142,9143,9140,9141
DJIUSD,20030808,134600,9140,9142,9140,9142
DJIUSD,20030808,134700,9140,9152,9140,9152
DJIUSD,20030808,134800,9151,9159,9150,9157
DJIUSD,20030808,134900,9158,9160,9156,9158
DJIUSD,20030808,135000,9156,9161,9156,9160
DJIUSD,20030808,135100,9162,9162,9153,9153
DJIUSD,20030808,135200,9155,9158,9154,9155
DJIUSD,20030808,135300,9154,9156,9154,9155
DJIUSD,20030808,135400,9156,9159,9153,9155
DJIUSD,20030808,135500,9155,9157,9152,9152
DJIUSD,20030808,135600,9150,9150,9141,9142
DJIUSD,20030808,135700,9142,9144,9135,9135
DJIUSD,20030808,135800,9134,9139,9134,9135
DJIUSD,20030808,135900,9133,9135,9133,9135
DJIUSD,20030808,140000,9134,9135,9130,9134
DJIUSD,20030808,140100,9133,9134,9129,9130
DJIUSD,20030808,140200,9128,9130,9121,9121
DJIUSD,20030808,140300,9119,9125,9119,9120
DJIUSD,20030808,140400,9120,9129,9120,9128
DJIUSD,20030808,140500,9128,9130,9126,9128
DJIUSD,20030808,140600,9127,9130,9126,9128
DJIUSD,20030808,140700,9128,9129,9128,9128
DJIUSD,20030808,140800,9130,9133,9130,9131
DJIUSD,20030808,140900,9131,9133,9131,9132
DJIUSD,20030808,141000,9132,9133,9129,9129
DJIUSD,20030808,141100,9130,9131,9128,9129
DJIUSD,20030808,141200,9130,9132,9129,9132
DJIUSD,20030808,141300,9130,9131,9129,9131
DJIUSD,20030808,141400,9129,9129,9118,9123
DJIUSD,20030808,141500,9124,9124,9115,9116
DJIUSD,20030808,141600,9115,9118,9110,9113
DJIUSD,20030808,141700,9113,9113,9110,9112
DJIUSD,20030808,141800,9112,9112,9108,9110
DJIUSD,20030808,141900,9111,9114,9108,9113
DJIUSD,20030808,142000,9114,9117,9113,9117
DJIUSD,20030808,142100,9117,9123,9117,9122
DJIUSD,20030808,142200,9121,9128,9121,9127
DJIUSD,20030808,142300,9126,9127,9123,9127
DJIUSD,20030808,142400,9126,9130,9126,9126
DJIUSD,20030808,142500,9127,9129,9124,9124
DJIUSD,20030808,142600,9124,9128,9124,9128
DJIUSD,20030808,142700,9127,9128,9124,9124
DJIUSD,20030808,142800,9125,9126,9123,9125
DJIUSD,20030808,142900,9125,9127,9124,9126
DJIUSD,20030808,143000,9129,9130,9128,9130
DJIUSD,20030808,143100,9131,9134,9131,9131
DJIUSD,20030808,143200,9134,9135,9133,9133
DJIUSD,20030808,143300,9135,9135,9133,9134
DJIUSD,20030808,143400,9134,9137,9133,9133
DJIUSD,20030808,143500,9133,9140,9132,9138
DJIUSD,20030808,143600,9137,9142,9137,9142
DJIUSD,20030808,143700,9142,9142,9137,9139
DJIUSD,20030808,143800,9140,9141,9138,9140
DJIUSD,20030808,143900,9139,9144,9139,9143
DJIUSD,20030808,144000,9142,9144,9141,9142
DJIUSD,20030808,144100,9143,9146,9143,9145
DJIUSD,20030808,144200,9145,9146,9142,9145
DJIUSD,20030808,144300,9145,9146,9140,9140
DJIUSD,20030808,144400,9142,9144,9140,9142
DJIUSD,20030808,144500,9143,9144,9140,9143
DJIUSD,20030808,144600,9143,9143,9140,9140
DJIUSD,20030808,144700,9142,9149,9142,9148
DJIUSD,20030808,144800,9147,9153,9147,9153
DJIUSD,20030808,144900,9151,9156,9151,9153
DJIUSD,20030808,145000,9153,9154,9152,9153
DJIUSD,20030808,145100,9153,9154,9149,9150
DJIUSD,20030808,145200,9149,9152,9149,9150
DJIUSD,20030808,145300,9148,9150,9148,9149
DJIUSD,20030808,145400,9147,9149,9146,9146
DJIUSD,20030808,145500,9145,9152,9145,9152
DJIUSD,20030808,145600,9151,9151,9149,9149
DJIUSD,20030808,145700,9151,9155,9150,9152
DJIUSD,20030808,145800,9152,9152,9149,9150
DJIUSD,20030808,145900,9150,9153,9147,9148
DJIUSD,20030808,150000,9148,9152,9148,9148
DJIUSD,20030808,150100,9150,9151,9150,9151
DJIUSD,20030808,150200,9150,9151,9150,9150
DJIUSD,20030808,150300,9149,9151,9148,9148
DJIUSD,20030808,150400,9150,9152,9144,9147
DJIUSD,20030808,150500,9145,9148,9145,9148
DJIUSD,20030808,150600,9147,9149,9146,9146
DJIUSD,20030808,150700,9145,9148,9145,9148
DJIUSD,20030808,150800,9148,9148,9146,9147
DJIUSD,20030808,150900,9148,9149,9147,9147
DJIUSD,20030808,151000,9147,9149,9147,9149
DJIUSD,20030808,151100,9151,9155,9149,9153
DJIUSD,20030808,151200,9155,9156,9151,9152
DJIUSD,20030808,151300,9152,9154,9151,9152
DJIUSD,20030808,151400,9152,9152,9149,9149
DJIUSD,20030808,151500,9150,9152,9144,9146
DJIUSD,20030808,151600,9146,9148,9145,9145
DJIUSD,20030808,151700,9148,9148,9146,9146
DJIUSD,20030808,151800,9149,9149,9144,9144
DJIUSD,20030808,151900,9147,9148,9146,9147
DJIUSD,20030808,152000,9146,9148,9139,9144
DJIUSD,20030808,152100,9143,9146,9140,9142
DJIUSD,20030808,152200,9142,9143,9138,9140
DJIUSD,20030808,152300,9140,9141,9136,9137
DJIUSD,20030808,152400,9137,9139,9136,9138
DJIUSD,20030808,152500,9138,9140,9136,9140
DJIUSD,20030808,152600,9140,9143,9139,9140
DJIUSD,20030808,152700,9141,9141,9136,9139
DJIUSD,20030808,152800,9140,9140,9139,9140
DJIUSD,20030808,152900,9140,9141,9138,9139
DJIUSD,20030808,153000,9140,9142,9138,9139
DJIUSD,20030808,153100,9138,9139,9136,9137
DJIUSD,20030808,153200,9136,9138,9134,9135
DJIUSD,20030808,153300,9135,9141,9135,9139
DJIUSD,20030808,153400,9140,9140,9135,9137
DJIUSD,20030808,153500,9139,9140,9135,9139
DJIUSD,20030808,153600,9141,9149,9141,9148
DJIUSD,20030808,153700,9148,9148,9144,9145
DJIUSD,20030808,153800,9143,9146,9143,9143
DJIUSD,20030808,153900,9144,9146,9144,9145
DJIUSD,20030808,154000,9146,9148,9144,9144
DJIUSD,20030808,154100,9146,9146,9143,9145
DJIUSD,20030808,154200,9146,9149,9145,9148
DJIUSD,20030808,154300,9145,9150,9145,9148
DJIUSD,20030808,154400,9148,9149,9146,9148
DJIUSD,20030808,154500,9148,9149,9147,9148
DJIUSD,20030808,154600,9146,9148,9146,9146
DJIUSD,20030808,154700,9146,9148,9145,9146
DJIUSD,20030808,154800,9148,9148,9147,9148
DJIUSD,20030808,154900,9147,9148,9140,9140
DJIUSD,20030808,155000,9141,9142,9140,9140
DJIUSD,20030808,155100,9141,9142,9139,9139
DJIUSD,20030808,155200,9141,9141,9138,9138
DJIUSD,20030808,155300,9139,9143,9139,9143
DJIUSD,20030808,155400,9140,9143,9140,9143
DJIUSD,20030808,155500,9142,9145,9140,9144
DJIUSD,20030808,155600,9143,9143,9141,9143
DJIUSD,20030808,155700,9143,9148,9143,9148
DJIUSD,20030808,155800,9149,9149,9145,9147
DJIUSD,20030808,155900,9147,9149,9146,9148
DJIUSD,20030808,160000,9147,9150,9146,9149
DJIUSD,20030808,160100,9150,9154,9149,9154
DJIUSD,20030808,160200,9155,9155,9153,9153
DJIUSD,20030808,160300,9155,9155,9153,9153
DJIUSD,20030808,160400,9154,9156,9153,9156
DJIUSD,20030808,160500,9153,9158,9153,9153
DJIUSD,20030808,160600,9152,9154,9152,9154
DJIUSD,20030808,160700,9155,9156,9154,9154
DJIUSD,20030808,160800,9155,9156,9151,9151
DJIUSD,20030808,160900,9151,9154,9149,9154
DJIUSD,20030808,161000,9152,9158,9151,9155
DJIUSD,20030808,161100,9158,9158,9154,9155
DJIUSD,20030808,161200,9154,9154,9147,9148
DJIUSD,20030808,161300,9148,9150,9146,9150
DJIUSD,20030808,161400,9149,9150,9149,9149
DJIUSD,20030808,161500,9151,9153,9150,9152
DJIUSD,20030808,161600,9152,9153,9149,9151
DJIUSD,20030808,161700,9150,9151,9150,9150
DJIUSD,20030808,161800,9149,9156,9148,9156
DJIUSD,20030808,161900,9154,9155,9151,9151
DJIUSD,20030808,162000,9150,9152,9150,9152
DJIUSD,20030808,162100,9150,9153,9150,9153
DJIUSD,20030808,162200,9153,9153,9151,9153
DJIUSD,20030808,162300,9151,9153,9151,9153
DJIUSD,20030808,162400,9153,9155,9153,9154
DJIUSD,20030808,162500,9153,9154,9152,9153
DJIUSD,20030808,162600,9152,9152,9151,9152
DJIUSD,20030808,162700,9150,9155,9150,9152
DJIUSD,20030808,162800,9153,9155,9153,9153
DJIUSD,20030808,162900,9154,9154,9151,9153
DJIUSD,20030808,163000,9154,9155,9154,9155
DJIUSD,20030808,163100,9157,9161,9155,9160
DJIUSD,20030808,163200,9159,9163,9158,9161
DJIUSD,20030808,163300,9161,9162,9159,9159
DJIUSD,20030808,163400,9159,9161,9157,9158
DJIUSD,20030808,163500,9158,9158,9155,9155
DJIUSD,20030808,163600,9156,9156,9153,9155
DJIUSD,20030808,163700,9154,9156,9153,9156
DJIUSD,20030808,163800,9157,9159,9156,9156
DJIUSD,20030808,163900,9159,9160,9158,9158
DJIUSD,20030808,164000,9159,9159,9158,9158
DJIUSD,20030808,164100,9158,9159,9157,9157
DJIUSD,20030808,164200,9158,9159,9157,9159
DJIUSD,20030808,164300,9159,9162,9157,9162
DJIUSD,20030808,164400,9160,9161,9158,9161
DJIUSD,20030808,164500,9159,9163,9159,9160
DJIUSD,20030808,164600,9159,9160,9151,9151
DJIUSD,20030808,164700,9151,9154,9150,9153
DJIUSD,20030808,164800,9153,9153,9148,9148
DJIUSD,20030808,164900,9148,9149,9143,9143
DJIUSD,20030808,165000,9142,9146,9141,9141
DJIUSD,20030808,165100,9140,9141,9136,9138
DJIUSD,20030808,165200,9140,9143,9138,9141
DJIUSD,20030808,165300,9142,9142,9139,9141
DJIUSD,20030808,165400,9139,9141,9138,9139
DJIUSD,20030808,165500,9139,9140,9137,9140
DJIUSD,20030808,165600,9141,9141,9140,9140
DJIUSD,20030808,165700,9141,9141,9136,9139
DJIUSD,20030808,165800,9140,9146,9139,9142
DJIUSD,20030808,165900,9142,9143,9140,9143
DJIUSD,20030808,170000,9144,9144,9138,9143
DJIUSD,20030808,170100,9144,9144,9141,9143
DJIUSD,20030808,170200,9142,9144,9142,9143
DJIUSD,20030808,170300,9142,9142,9136,9140
DJIUSD,20030808,170400,9142,9142,9139,9139
DJIUSD,20030808,170500,9140,9141,9139,9139
DJIUSD,20030808,170600,9140,9142,9137,9140
DJIUSD,20030808,170700,9139,9142,9139,9142
DJIUSD,20030808,170800,9142,9142,9137,9139
DJIUSD,20030808,170900,9138,9139,9129,9134
DJIUSD,20030808,171000,9131,9134,9130,9131
DJIUSD,20030808,171100,9133,9133,9130,9132
DJIUSD,20030808,171200,9132,9135,9131,9135
DJIUSD,20030808,171300,9133,9133,9129,9130
DJIUSD,20030808,171400,9129,9134,9129,9133
DJIUSD,20030808,171500,9134,9134,9132,9134
DJIUSD,20030808,171600,9132,9136,9132,9136
DJIUSD,20030808,171700,9134,9138,9134,9137
DJIUSD,20030808,171800,9136,9137,9135,9136
DJIUSD,20030808,171900,9134,9134,9134,9134
DJIUSD,20030808,172000,9134,9140,9134,9139
DJIUSD,20030808,172100,9141,9141,9138,9139
DJIUSD,20030808,172200,9138,9141,9135,9138
DJIUSD,20030808,172300,9138,9145,9138,9143
DJIUSD,20030808,172400,9142,9151,9142,9150
DJIUSD,20030808,172500,9151,9153,9149,9153
DJIUSD,20030808,172600,9151,9152,9147,9147
DJIUSD,20030808,172700,9146,9149,9145,9149
DJIUSD,20030808,172800,9150,9151,9148,9149
DJIUSD,20030808,172900,9148,9150,9148,9150
DJIUSD,20030808,173000,9149,9149,9147,9147
DJIUSD,20030808,173100,9146,9149,9143,9149
DJIUSD,20030808,173200,9150,9150,9142,9142
DJIUSD,20030808,173300,9144,9145,9141,9143
DJIUSD,20030808,173400,9143,9144,9142,9143
DJIUSD,20030808,173500,9147,9152,9145,9152
DJIUSD,20030808,173600,9153,9155,9149,9149
DJIUSD,20030808,173700,9151,9152,9147,9149
DJIUSD,20030808,173800,9149,9151,9148,9148
DJIUSD,20030808,173900,9148,9148,9146,9148
DJIUSD,20030808,174000,9148,9148,9147,9147
DJIUSD,20030808,174100,9148,9152,9147,9150
DJIUSD,20030808,174200,9152,9152,9149,9150
DJIUSD,20030808,174300,9150,9158,9150,9154
DJIUSD,20030808,174400,9154,9156,9152,9155
DJIUSD,20030808,174500,9155,9155,9148,9151
DJIUSD,20030808,174600,9150,9150,9146,9149
DJIUSD,20030808,174700,9148,9151,9147,9150
DJIUSD,20030808,174800,9149,9149,9146,9148
DJIUSD,20030808,174900,9147,9148,9145,9148
DJIUSD,20030808,175000,9146,9146,9146,9146
DJIUSD,20030808,175100,9147,9147,9141,9141
DJIUSD,20030808,175200,9141,9143,9139,9141
DJIUSD,20030808,175300,9138,9140,9134,9139
DJIUSD,20030808,175400,9138,9140,9138,9140
DJIUSD,20030808,175500,9141,9142,9138,9139
DJIUSD,20030808,175600,9141,9143,9138,9139
DJIUSD,20030808,175700,9141,9142,9136,9138
DJIUSD,20030808,175800,9138,9140,9136,9137
DJIUSD,20030808,175900,9137,9139,9135,9138
DJIUSD,20030808,180000,9141,9143,9138,9140
DJIUSD,20030808,180100,9140,9141,9140,9141
DJIUSD,20030808,180200,9141,9146,9140,9145
DJIUSD,20030808,180300,9146,9149,9144,9147
DJIUSD,20030808,180400,9146,9148,9146,9147
DJIUSD,20030808,180500,9145,9145,9143,9144
DJIUSD,20030808,180600,9143,9143,9141,9142
DJIUSD,20030808,180700,9141,9143,9141,9143
DJIUSD,20030808,180800,9144,9146,9143,9145
DJIUSD,20030808,180900,9146,9146,9145,9145
DJIUSD,20030808,181000,9142,9144,9142,9144
DJIUSD,20030808,181100,9141,9144,9141,9144
DJIUSD,20030808,181200,9144,9147,9144,9147
DJIUSD,20030808,181300,9146,9148,9145,9145
DJIUSD,20030808,181400,9146,9151,9146,9148
DJIUSD,20030808,181500,9150,9150,9148,9148
DJIUSD,20030808,181600,9149,9151,9148,9151
DJIUSD,20030808,181700,9149,9152,9148,9151
DJIUSD,20030808,181800,9151,9154,9148,9150
DJIUSD,20030808,181900,9149,9151,9148,9148
DJIUSD,20030808,182000,9146,9147,9144,9144
DJIUSD,20030808,182100,9145,9145,9134,9134
DJIUSD,20030808,182200,9133,9137,9130,9134
DJIUSD,20030808,182300,9134,9139,9134,9137
DJIUSD,20030808,182400,9138,9141,9134,9141
DJIUSD,20030808,182500,9140,9142,9138,9138
DJIUSD,20030808,182600,9142,9142,9134,9134
DJIUSD,20030808,182700,9137,9138,9134,9138
DJIUSD,20030808,182800,9139,9140,9138,9139
DJIUSD,20030808,182900,9139,9143,9138,9141
DJIUSD,20030808,183000,9141,9142,9139,9139
DJIUSD,20030808,183100,9139,9145,9139,9142
DJIUSD,20030808,183200,9143,9143,9142,9142
DJIUSD,20030808,183300,9142,9144,9140,9143
DJIUSD,20030808,183400,9147,9147,9143,9144
DJIUSD,20030808,183500,9143,9144,9143,9143
DJIUSD,20030808,183600,9145,9149,9143,9149
DJIUSD,20030808,183700,9146,9150,9146,9149
DJIUSD,20030808,183800,9148,9149,9146,9149
DJIUSD,20030808,183900,9149,9151,9149,9150
DJIUSD,20030808,184000,9150,9155,9148,9150
DJIUSD,20030808,184100,9149,9149,9145,9148
DJIUSD,20030808,184200,9150,9150,9145,9146
DJIUSD,20030808,184300,9148,9149,9146,9149
DJIUSD,20030808,184400,9149,9151,9149,9150
DJIUSD,20030808,184500,9150,9152,9150,9151
DJIUSD,20030808,184600,9150,9154,9149,9152
DJIUSD,20030808,184700,9152,9154,9151,9151
DJIUSD,20030808,184800,9153,9154,9149,9153
DJIUSD,20030808,184900,9153,9157,9151,9156
DJIUSD,20030808,185000,9155,9156,9154,9155
DJIUSD,20030808,185100,9157,9158,9155,9156
DJIUSD,20030808,185200,9155,9162,9155,9158
DJIUSD,20030808,185300,9159,9159,9158,9159
DJIUSD,20030808,185400,9158,9163,9158,9160
DJIUSD,20030808,185500,9159,9164,9159,9163
DJIUSD,20030808,185600,9162,9164,9160,9164
DJIUSD,20030808,185700,9163,9164,9162,9163
DJIUSD,20030808,185800,9165,9165,9159,9165
DJIUSD,20030808,185900,9164,9170,9163,9165
DJIUSD,20030808,190000,9166,9173,9163,9171
DJIUSD,20030808,190100,9170,9171,9169,9171
DJIUSD,20030808,190200,9171,9174,9169,9169
DJIUSD,20030808,190300,9169,9172,9168,9172
DJIUSD,20030808,190400,9172,9172,9171,9171
DJIUSD,20030808,190500,9172,9173,9171,9171
DJIUSD,20030808,190600,9171,9172,9171,9172
DJIUSD,20030808,190700,9171,9174,9171,9172
DJIUSD,20030808,190800,9171,9177,9171,9175
DJIUSD,20030808,190900,9174,9175,9173,9173
DJIUSD,20030808,191000,9175,9177,9173,9176
DJIUSD,20030808,191100,9177,9179,9176,9176
DJIUSD,20030808,191200,9174,9180,9173,9178
DJIUSD,20030808,191300,9180,9182,9179,9179
DJIUSD,20030808,191400,9180,9181,9178,9181
DJIUSD,20030808,191500,9181,9183,9181,9183
DJIUSD,20030808,191600,9183,9183,9180,9181
DJIUSD,20030808,191700,9181,9181,9180,9180
DJIUSD,20030808,191800,9180,9182,9180,9181
DJIUSD,20030808,191900,9177,9178,9177,9177
DJIUSD,20030808,192000,9179,9181,9179,9180
DJIUSD,20030808,192100,9182,9182,9180,9180
DJIUSD,20030808,192200,9181,9181,9181,9181
DJIUSD,20030808,192300,9181,9182,9181,9182
DJIUSD,20030808,192400,9181,9181,9180,9180
DJIUSD,20030808,192500,9179,9181,9178,9178
DJIUSD,20030808,192600,9178,9178,9178,9178
DJIUSD,20030808,192700,9180,9180,9180,9180
DJIUSD,20030808,192800,9182,9182,9181,9181
DJIUSD,20030808,192900,9182,9182,9181,9182
DJIUSD,20030808,193000,9180,9181,9178,9178
DJIUSD,20030808,193100,9179,9179,9177,9178
DJIUSD,20030808,193300,9181,9181,9181,9181
DJIUSD,20030808,193400,9180,9180,9178,9178
DJIUSD,20030808,193600,9181,9182,9181,9182
DJIUSD,20030808,193700,9183,9183,9183,9183
DJIUSD,20030808,193800,9182,9184,9182,9184
DJIUSD,20030808,193900,9183,9184,9183,9184
DJIUSD,20030808,194100,9183,9185,9183,9185
DJIUSD,20030808,194200,9185,9185,9183,9184
DJIUSD,20030808,194400,9183,9183,9182,9182
DJIUSD,20030808,194500,9180,9181,9177,9179
DJIUSD,20030808,194900,9178,9179,9178,9178
DJIUSD,20030808,195000,9184,9184,9182,9182
DJIUSD,20030808,195800,9182,9183,9182,9183
DJIUSD,20030808,195900,9181,9181,9178,9179
SPXUSD,20030808,000500,973,974,973,974
SPXUSD,20030808,000800,972,974,972,972
SPXUSD,20030808,001200,972,974,972,974
SPXUSD,20030808,001400,972,974,972,972
SPXUSD,20030808,001500,972,974,972,974
SPXUSD,20030808,002400,973,973,973,973
SPXUSD,20030808,002900,973,973,973,973
SPXUSD,20030808,003000,972,972,972,972
SPXUSD,20030808,003200,972,974,972,974
SPXUSD,20030808,003700,973,974,972,972
SPXUSD,20030808,003800,973,973,972,973
SPXUSD,20030808,003900,972,973,972,973
SPXUSD,20030808,004000,972,974,972,974
SPXUSD,20030808,004100,973,974,973,974
SPXUSD,20030808,004200,972,974,972,974
SPXUSD,20030808,004300,974,974,972,972
SPXUSD,20030808,004400,973,973,972,973
SPXUSD,20030808,004700,974,974,973,973
SPXUSD,20030808,005300,973,973,973,973
SPXUSD,20030808,005500,972,973,972,973
SPXUSD,20030808,005700,973,973,973,973
SPXUSD,20030808,010000,972,973,972,972
SPXUSD,20030808,010400,972,974,972,972
SPXUSD,20030808,010600,972,974,972,972
SPXUSD,20030808,010700,974,974,973,973
SPXUSD,20030808,011300,972,974,972,974
SPXUSD,20030808,011400,973,973,973,973
SPXUSD,20030808,011500,972,974,972,974
SPXUSD,20030808,011800,972,973,972,973
SPXUSD,20030808,012800,974,974,972,972
SPXUSD,20030808,012900,973,973,972,972
SPXUSD,20030808,013000,974,974,973,973
SPXUSD,20030808,013400,974,974,972,972
SPXUSD,20030808,013500,972,974,972,973
SPXUSD,20030808,014100,972,972,972,972
SPXUSD,20030808,014800,972,973,972,973
SPXUSD,20030808,014900,972,973,972,973
SPXUSD,20030808,015200,973,974,973,974
SPXUSD,20030808,015300,973,973,972,973
SPXUSD,20030808,020400,972,973,972,973
SPXUSD,20030808,020700,973,973,972,973
SPXUSD,20030808,020800,972,973,972,972
SPXUSD,20030808,021000,972,973,972,972
SPXUSD,20030808,021100,972,973,972,973
SPXUSD,20030808,021200,973,973,973,973
SPXUSD,20030808,021300,972,972,972,972
SPXUSD,20030808,021400,972,973,972,972
SPXUSD,20030808,021500,973,973,972,972
SPXUSD,20030808,021600,973,973,973,973
SPXUSD,20030808,021800,973,973,972,972
SPXUSD,20030808,022300,972,972,971,971
SPXUSD,20030808,023200,973,973,973,973
SPXUSD,20030808,023300,972,973,972,972
SPXUSD,20030808,023400,972,973,972,972
SPXUSD,20030808,023600,972,974,972,972
SPXUSD,20030808,023900,972,973,972,973
SPXUSD,20030808,024000,973,973,972,972
SPXUSD,20030808,024100,974,974,972,972
SPXUSD,20030808,024200,973,973,972,972
SPXUSD,20030808,024300,973,973,972,972
SPXUSD,20030808,024400,972,972,972,972
SPXUSD,20030808,024500,972,973,972,973
SPXUSD,20030808,024600,973,974,973,974
SPXUSD,20030808,024700,973,973,972,972
SPXUSD,20030808,024800,972,973,972,973
SPXUSD,20030808,025000,972,973,972,973
SPXUSD,20030808,025100,973,974,972,973
SPXUSD,20030808,025200,972,973,972,973
SPXUSD,20030808,025600,972,974,972,974
SPXUSD,20030808,030400,973,973,973,973
SPXUSD,20030808,030700,973,973,972,972
SPXUSD,20030808,030800,972,973,972,972
SPXUSD,20030808,030900,972,974,972,974
SPXUSD,20030808,031100,973,973,973,973
SPXUSD,20030808,031300,972,973,972,973
SPXUSD,20030808,031400,973,973,973,973
SPXUSD,20030808,032700,974,974,973,974
SPXUSD,20030808,033200,973,973,973,973
SPXUSD,20030808,033300,973,973,972,972
SPXUSD,20030808,033400,973,974,973,974
SPXUSD,20030808,033700,972,973,972,973
SPXUSD,20030808,033900,972,973,972,973
SPXUSD,20030808,034000,972,973,972,973
SPXUSD,20030808,034100,973,974,972,972
SPXUSD,20030808,034400,973,973,972,972
SPXUSD,20030808,034500,974,974,972,974
SPXUSD,20030808,035000,974,974,973,974
SPXUSD,20030808,035200,972,974,972,972
SPXUSD,20030808,035300,974,974,972,972
SPXUSD,20030808,035500,974,974,974,974
SPXUSD,20030808,035900,974,974,973,973
SPXUSD,20030808,050000,973,973,973,973
SPXUSD,20030808,050100,972,973,972,973
SPXUSD,20030808,050200,973,973,972,972
SPXUSD,20030808,050800,972,974,972,972
SPXUSD,20030808,050900,972,973,972,973
SPXUSD,20030808,051400,973,973,973,973
SPXUSD,20030808,052200,973,974,972,972
SPXUSD,20030808,054200,972,972,972,972
SPXUSD,20030808,054900,973,973,973,973
SPXUSD,20030808,055300,973,973,973,973
SPXUSD,20030808,055500,972,973,972,973
SPXUSD,20030808,055900,973,973,973,973
SPXUSD,20030808,060100,972,973,972,972
SPXUSD,20030808,061800,972,973,972,973
SPXUSD,20030808,062300,972,973,972,973
SPXUSD,20030808,063200,972,972,972,972
SPXUSD,20030808,063800,973,973,972,972
SPXUSD,20030808,064000,973,973,972,972
SPXUSD,20030808,064300,973,973,972,972
SPXUSD,20030808,064400,972,973,972,972
SPXUSD,20030808,065100,973,973,972,973
SPXUSD,20030808,065200,972,973,972,973
SPXUSD,20030808,065600,973,973,972,973
SPXUSD,20030808,065800,971,972,971,972
SPXUSD,20030808,070100,972,973,972,973
SPXUSD,20030808,070300,973,973,972,972
SPXUSD,20030808,070500,973,973,972,973
SPXUSD,20030808,070700,972,972,972,972
SPXUSD,20030808,070900,973,973,972,973
SPXUSD,20030808,071200,972,974,972,972
SPXUSD,20030808,071700,973,973,972,973
SPXUSD,20030808,071900,973,973,972,972
SPXUSD,20030808,072100,973,973,973,973
SPXUSD,20030808,073000,973,973,972,972
SPXUSD,20030808,073200,974,974,972,973
SPXUSD,20030808,073400,973,973,973,973
SPXUSD,20030808,073900,974,974,974,974
SPXUSD,20030808,074700,973,973,973,973
SPXUSD,20030808,074800,974,974,972,972
SPXUSD,20030808,075000,973,973,972,972
SPXUSD,20030808,075100,974,974,972,972
SPXUSD,20030808,075200,972,972,972,972
SPXUSD,20030808,075300,972,974,972,973
SPXUSD,20030808,075500,972,973,972,972
SPXUSD,20030808,075600,973,973,972,973
SPXUSD,20030808,075700,973,973,972,972
SPXUSD,20030808,075800,973,973,972,972
SPXUSD,20030808,075900,972,973,972,972
SPXUSD,20030808,080000,972,972,972,972
SPXUSD,20030808,080100,972,973,972,973
SPXUSD,20030808,080200,972,974,972,974
SPXUSD,20030808,080300,972,972,972,972
SPXUSD,20030808,080400,973,974,972,972
SPXUSD,20030808,080500,973,973,972,972
SPXUSD,20030808,080700,972,973,972,972
SPXUSD,20030808,080800,974,974,973,973
SPXUSD,20030808,080900,973,973,972,972
SPXUSD,20030808,081000,973,974,973,973
SPXUSD,20030808,081100,972,973,972,972
SPXUSD,20030808,081200,974,974,973,973
SPXUSD,20030808,081300,974,974,972,973
SPXUSD,20030808,081600,972,974,972,973
SPXUSD,20030808,081700,974,974,972,973
SPXUSD,20030808,081800,973,974,973,973
SPXUSD,20030808,081900,973,973,972,973
SPXUSD,20030808,082000,972,974,972,974
SPXUSD,20030808,082100,973,973,972,973
SPXUSD,20030808,082300,973,974,972,974
SPXUSD,20030808,082400,972,973,972,973
SPXUSD,20030808,082500,974,974,972,972
SPXUSD,20030808,082600,972,973,972,973
SPXUSD,20030808,082700,972,974,972,973
SPXUSD,20030808,082800,972,973,972,973
SPXUSD,20030808,082900,972,973,972,973
SPXUSD,20030808,083000,973,973,972,972
SPXUSD,20030808,083100,971,973,971,972
SPXUSD,20030808,083200,973,973,971,971
SPXUSD,20030808,083300,973,973,972,972
SPXUSD,20030808,083400,972,973,971,971
SPXUSD,20030808,083500,973,973,971,973
SPXUSD,20030808,083600,972,973,972,973
SPXUSD,20030808,083700,973,973,972,973
SPXUSD,20030808,083800,973,973,972,972
SPXUSD,20030808,083900,973,973,973,973
SPXUSD,20030808,084000,972,973,972,972
SPXUSD,20030808,084100,972,972,972,972
SPXUSD,20030808,084200,972,973,972,973
SPXUSD,20030808,084300,973,973,972,972
SPXUSD,20030808,084400,973,973,971,971
SPXUSD,20030808,084600,972,973,971,972
SPXUSD,20030808,084700,972,973,972,972
SPXUSD,20030808,084800,973,973,971,973
SPXUSD,20030808,084900,972,973,972,973
SPXUSD,20030808,085200,973,973,973,973
SPXUSD,20030808,085300,973,973,971,971
SPXUSD,20030808,085400,971,972,971,972
SPXUSD,20030808,085500,972,973,972,973
SPXUSD,20030808,085600,972,972,972,972
SPXUSD,20030808,085700,972,973,972,973
SPXUSD,20030808,085900,972,973,972,973
SPXUSD,20030808,090000,973,974,973,973
SPXUSD,20030808,090200,972,974,972,974
SPXUSD,20030808,090300,973,973,973,973
SPXUSD,20030808,090500,973,973,973,973
SPXUSD,20030808,090600,972,973,972,973
SPXUSD,20030808,090700,973,973,972,972
SPXUSD,20030808,090800,973,973,972,973
SPXUSD,20030808,090900,972,973,972,972
SPXUSD,20030808,091000,973,973,972,973
SPXUSD,20030808,091200,973,973,972,972
SPXUSD,20030808,091300,972,972,972,972
SPXUSD,20030808,091400,972,973,972,973
SPXUSD,20030808,091600,972,973,972,972
SPXUSD,20030808,091700,972,973,972,973
SPXUSD,20030808,091800,973,973,973,973
SPXUSD,20030808,091900,973,974,972,974
SPXUSD,20030808,092000,973,973,972,973
SPXUSD,20030808,092100,973,973,972,973
SPXUSD,20030808,092200,974,974,972,973
SPXUSD,20030808,092300,973,974,973,973
SPXUSD,20030808,092400,974,974,974,974
SPXUSD,20030808,092500,973,974,973,974
SPXUSD,20030808,092600,972,973,972,973
SPXUSD,20030808,092700,972,973,972,972
SPXUSD,20030808,092800,973,974,972,974
SPXUSD,20030808,093000,974,974,973,973
SPXUSD,20030808,093100,972,974,972,974
SPXUSD,20030808,093200,974,974,973,973
SPXUSD,20030808,093300,973,973,972,973
SPXUSD,20030808,093400,973,974,973,973
SPXUSD,20030808,093500,974,974,974,974
SPXUSD,20030808,093600,974,974,974,974
SPXUSD,20030808,093700,973,974,973,974
SPXUSD,20030808,093800,973,973,973,973
SPXUSD,20030808,093900,973,974,973,973
SPXUSD,20030808,094000,974,974,973,974
SPXUSD,20030808,094100,973,973,973,973
SPXUSD,20030808,094300,974,974,973,973
SPXUSD,20030808,094400,974,974,973,973
SPXUSD,20030808,094600,974,974,974,974
SPXUSD,20030808,094700,972,973,972,973
SPXUSD,20030808,094800,972,974,972,974
SPXUSD,20030808,094900,973,974,973,974
SPXUSD,20030808,095000,972,974,972,974
SPXUSD,20030808,095400,974,974,973,973
SPXUSD,20030808,095500,973,974,973,974
SPXUSD,20030808,095600,974,974,973,973
SPXUSD,20030808,095700,974,974,973,973
SPXUSD,20030808,095800,974,974,973,973
SPXUSD,20030808,095900,973,973,973,973
SPXUSD,20030808,100000,975,975,973,974
SPXUSD,20030808,100100,973,974,973,974
SPXUSD,20030808,100200,974,975,974,974
SPXUSD,20030808,100300,975,975,974,974
SPXUSD,20030808,100400,974,975,973,974
SPXUSD,20030808,100500,975,975,974,974
SPXUSD,20030808,100600,974,975,974,975
SPXUSD,20030808,100700,975,975,974,974
SPXUSD,20030808,100800,975,975,974,974
SPXUSD,20030808,100900,975,976,974,974
SPXUSD,20030808,101000,975,975,974,975
SPXUSD,20030808,101100,974,974,974,974
SPXUSD,20030808,101200,975,975,973,973
SPXUSD,20030808,101300,975,975,974,974
SPXUSD,20030808,101400,973,974,973,974
SPXUSD,20030808,101500,975,975,974,974
SPXUSD,20030808,101600,973,974,973,974
SPXUSD,20030808,101700,974,974,974,974
SPXUSD,20030808,101800,974,974,974,974
SPXUSD,20030808,101900,974,975,974,974
SPXUSD,20030808,102000,975,975,974,974
SPXUSD,20030808,102100,974,975,974,975
SPXUSD,20030808,102200,974,975,974,975
SPXUSD,20030808,102400,975,976,975,976
SPXUSD,20030808,102500,976,976,975,975
SPXUSD,20030808,102600,976,976,975,975
SPXUSD,20030808,102700,975,976,974,974
SPXUSD,20030808,102800,975,975,974,974
SPXUSD,20030808,102900,976,976,975,975
SPXUSD,20030808,103000,975,976,975,976
SPXUSD,20030808,103100,975,976,974,976
SPXUSD,20030808,103200,976,976,975,976
SPXUSD,20030808,103300,976,976,974,974
SPXUSD,20030808,103400,976,976,974,974
SPXUSD,20030808,103500,975,976,974,974
SPXUSD,20030808,103600,975,975,974,974
SPXUSD,20030808,103800,975,975,975,975
SPXUSD,20030808,103900,974,976,974,976
SPXUSD,20030808,104000,976,976,974,975
SPXUSD,20030808,104100,975,976,975,975
SPXUSD,20030808,104200,976,976,975,976
SPXUSD,20030808,104300,975,975,974,974
SPXUSD,20030808,104500,974,974,974,974
SPXUSD,20030808,104700,975,975,974,974
SPXUSD,20030808,104800,975,975,974,974
SPXUSD,20030808,104900,975,975,974,975
SPXUSD,20030808,105000,975,975,975,975
SPXUSD,20030808,105100,973,975,973,975
SPXUSD,20030808,105200,975,975,974,974
SPXUSD,20030808,105300,975,975,974,975
SPXUSD,20030808,105600,974,975,974,975
SPXUSD,20030808,105700,975,977,975,977
SPXUSD,20030808,105800,977,977,976,976
SPXUSD,20030808,105900,976,976,975,976
SPXUSD,20030808,110000,976,976,975,975
SPXUSD,20030808,110100,976,976,975,975
SPXUSD,20030808,110200,975,976,975,975
SPXUSD,20030808,110300,974,976,974,976
SPXUSD,20030808,110500,975,976,975,976
SPXUSD,20030808,110600,975,976,975,976
SPXUSD,20030808,110700,975,976,975,976
SPXUSD,20030808,110800,976,976,975,976
SPXUSD,20030808,110900,976,976,975,975
SPXUSD,20030808,111100,976,976,974,976
SPXUSD,20030808,111200,976,976,975,976
SPXUSD,20030808,111300,974,976,974,976
SPXUSD,20030808,111400,975,977,975,975
SPXUSD,20030808,111500,975,975,975,975
SPXUSD,20030808,111600,976,976,975,976
SPXUSD,20030808,111700,975,975,975,975
SPXUSD,20030808,111800,976,976,975,975
SPXUSD,20030808,111900,975,976,975,976
SPXUSD,20030808,112000,977,977,975,976
SPXUSD,20030808,112100,975,976,975,976
SPXUSD,20030808,112200,975,977,975,977
SPXUSD,20030808,112300,975,976,975,976
SPXUSD,20030808,112400,975,976,975,976
SPXUSD,20030808,112500,975,976,975,975
SPXUSD,20030808,112600,976,976,975,976
SPXUSD,20030808,112800,975,976,975,976
SPXUSD,20030808,112900,976,976,975,976
SPXUSD,20030808,113000,976,977,975,977
SPXUSD,20030808,113100,975,975,975,975
SPXUSD,20030808,113200,976,976,975,975
SPXUSD,20030808,113300,976,976,975,975
SPXUSD,20030808,113400,975,975,975,975
SPXUSD,20030808,113500,976,976,975,975
SPXUSD,20030808,113600,975,977,975,976
SPXUSD,20030808,113700,975,976,975,975
SPXUSD,20030808,113800,975,976,975,975
SPXUSD,20030808,114000,975,975,975,975
SPXUSD,20030808,114200,976,976,975,975
SPXUSD,20030808,114400,975,976,975,976
SPXUSD,20030808,114900,975,976,975,976
SPXUSD,20030808,115200,976,976,975,975
SPXUSD,20030808,115300,976,976,974,975
SPXUSD,20030808,115500,975,976,975,976
SPXUSD,20030808,115600,976,976,975,975
SPXUSD,20030808,115700,975,975,975,975
SPXUSD,20030808,115900,976,976,975,976
SPXUSD,20030808,120000,975,975,975,975
SPXUSD,20030808,120100,976,976,974,976
SPXUSD,20030808,120200,975,976,975,976
SPXUSD,20030808,120300,975,976,975,975
SPXUSD,20030808,120400,975,976,975,976
SPXUSD,20030808,120600,975,976,975,976
SPXUSD,20030808,120700,976,976,975,976
SPXUSD,20030808,120800,976,976,975,975
SPXUSD,20030808,120900,975,976,975,976
SPXUSD,20030808,121000,976,976,975,976
SPXUSD,20030808,121100,976,976,976,976
SPXUSD,20030808,121200,976,977,976,976
SPXUSD,20030808,121300,976,976,975,976
SPXUSD,20030808,121400,977,977,975,975
SPXUSD,20030808,121500,977,977,976,976
SPXUSD,20030808,121600,976,976,976,976
SPXUSD,20030808,121700,976,976,975,975
SPXUSD,20030808,121800,975,976,975,976
SPXUSD,20030808,121900,976,977,976,977
SPXUSD,20030808,122000,975,976,975,976
SPXUSD,20030808,122100,975,976,975,975
SPXUSD,20030808,122200,976,976,975,976
SPXUSD,20030808,122300,976,976,975,975
SPXUSD,20030808,122400,976,976,975,975
SPXUSD,20030808,122500,976,976,974,976
SPXUSD,20030808,122600,976,976,975,976
SPXUSD,20030808,122700,975,976,975,976
SPXUSD,20030808,122800,976,976,975,975
SPXUSD,20030808,122900,975,976,975,976
SPXUSD,20030808,123000,976,976,975,975
SPXUSD,20030808,123100,975,976,975,976
SPXUSD,20030808,123200,975,976,975,975
SPXUSD,20030808,123300,976,976,974,974
SPXUSD,20030808,123400,976,976,976,976
SPXUSD,20030808,123600,974,976,974,975
SPXUSD,20030808,123800,975,975,974,974
SPXUSD,20030808,123900,975,975,975,975
SPXUSD,20030808,124000,976,976,976,976
SPXUSD,20030808,124100,975,975,974,974
SPXUSD,20030808,124200,976,976,974,974
SPXUSD,20030808,124300,975,976,975,976
SPXUSD,20030808,124400,975,976,975,976
SPXUSD,20030808,124500,975,976,975,976
SPXUSD,20030808,124700,975,976,975,975
SPXUSD,20030808,124800,976,976,975,975
SPXUSD,20030808,124900,975,976,975,976
SPXUSD,20030808,125000,976,976,974,975
SPXUSD,20030808,125100,976,976,975,975
SPXUSD,20030808,125200,976,976,974,975
SPXUSD,20030808,125300,974,976,974,976
SPXUSD,20030808,125400,976,976,974,974
SPXUSD,20030808,125500,975,976,975,975
SPXUSD,20030808,125600,976,976,976,976
SPXUSD,20030808,125700,976,976,976,976
SPXUSD,20030808,125800,976,976,975,976
SPXUSD,20030808,125900,976,976,975,976
SPXUSD,20030808,130000,976,976,975,975
SPXUSD,20030808,130100,975,976,974,975
SPXUSD,20030808,130200,976,976,974,975
SPXUSD,20030808,130300,975,976,974,975
SPXUSD,20030808,130400,974,975,974,975
SPXUSD,20030808,130600,975,975,974,974
SPXUSD,20030808,130700,974,975,974,975
SPXUSD,20030808,130800,974,974,974,974
SPXUSD,20030808,130900,974,976,974,976
SPXUSD,20030808,131000,975,975,975,975
SPXUSD,20030808,131100,976,976,974,974
SPXUSD,20030808,131200,975,976,974,974
SPXUSD,20030808,131300,975,975,974,975
SPXUSD,20030808,131400,975,975,975,975
SPXUSD,20030808,131500,976,976,974,975
SPXUSD,20030808,131600,974,976,974,976
SPXUSD,20030808,131700,975,975,975,975
SPXUSD,20030808,131800,975,975,975,975
SPXUSD,20030808,131900,974,976,974,976
SPXUSD,20030808,132000,975,975,975,975
SPXUSD,20030808,132100,975,975,974,975
SPXUSD,20030808,132200,975,975,975,975
SPXUSD,20030808,132300,975,975,974,974
SPXUSD,20030808,132400,975,976,974,976
SPXUSD,20030808,132500,974,975,974,975
SPXUSD,20030808,132600,975,975,975,975
SPXUSD,20030808,132700,976,976,975,975
SPXUSD,20030808,132800,975,976,974,976
SPXUSD,20030808,132900,976,976,976,976
SPXUSD,20030808,133000,975,976,975,976
SPXUSD,20030808,133100,976,977,976,976
SPXUSD,20030808,133200,976,977,976,977
SPXUSD,20030808,133300,977,977,976,977
SPXUSD,20030808,133400,977,977,976,977
SPXUSD,20030808,133500,977,977,976,976
SPXUSD,20030808,133600,976,976,976,976
SPXUSD,20030808,133700,977,977,975,976
SPXUSD,20030808,133800,977,978,977,977
SPXUSD,20030808,133900,977,978,977,978
SPXUSD,20030808,134000,977,977,976,976
SPXUSD,20030808,134100,977,977,976,977
SPXUSD,20030808,134200,977,977,976,976
SPXUSD,20030808,134300,978,978,976,978
SPXUSD,20030808,134400,978,978,976,977
SPXUSD,20030808,134500,976,977,975,976
SPXUSD,20030808,134600,976,977,975,976
SPXUSD,20030808,134700,976,977,976,977
SPXUSD,20030808,134800,976,977,975,977
SPXUSD,20030808,134900,976,977,975,977
SPXUSD,20030808,135000,975,978,975,976
SPXUSD,20030808,135100,977,978,976,977
SPXUSD,20030808,135200,977,977,975,977
SPXUSD,20030808,135300,976,977,976,977
SPXUSD,20030808,135400,977,977,976,977
SPXUSD,20030808,135500,976,976,975,975
SPXUSD,20030808,135600,975,976,975,976
SPXUSD,20030808,135700,975,978,975,977
SPXUSD,20030808,135800,977,977,976,976
SPXUSD,20030808,135900,976,976,976,976
SPXUSD,20030808,140000,977,977,975,976
SPXUSD,20030808,140100,978,978,976,977
SPXUSD,20030808,140200,977,978,977,978
SPXUSD,20030808,140300,977,978,977,977
SPXUSD,20030808,140400,977,978,976,976
SPXUSD,20030808,140500,977,978,977,978
SPXUSD,20030808,140600,978,979,977,979
SPXUSD,20030808,140700,978,979,977,978
SPXUSD,20030808,140800,977,979,977,979
SPXUSD,20030808,140900,978,979,978,979
SPXUSD,20030808,141000,978,978,977,977
SPXUSD,20030808,141100,978,979,978,978
SPXUSD,20030808,141200,978,979,978,978
SPXUSD,20030808,141300,977,978,977,978
SPXUSD,20030808,141400,978,978,977,978
SPXUSD,20030808,141500,978,978,977,978
SPXUSD,20030808,141600,978,979,977,977
SPXUSD,20030808,141700,977,978,977,978
SPXUSD,20030808,141800,978,978,978,978
SPXUSD,20030808,141900,978,979,978,978
SPXUSD,20030808,142000,978,978,977,977
SPXUSD,20030808,142100,977,977,977,977
SPXUSD,20030808,142200,978,978,976,977
SPXUSD,20030808,142300,976,977,975,977
SPXUSD,20030808,142400,976,977,975,975
SPXUSD,20030808,142500,975,976,974,975
SPXUSD,20030808,142600,976,976,975,975
SPXUSD,20030808,142700,975,976,975,976
SPXUSD,20030808,142800,975,977,975,976
SPXUSD,20030808,142900,975,976,974,975
SPXUSD,20030808,143000,976,976,974,976
SPXUSD,20030808,143100,974,976,974,976
SPXUSD,20030808,143200,975,976,974,974
SPXUSD,20030808,143300,974,975,973,973
SPXUSD,20030808,143400,974,975,974,975
SPXUSD,20030808,143500,974,974,973,973
SPXUSD,20030808,143600,975,975,974,974
SPXUSD,20030808,143700,974,975,974,975
SPXUSD,20030808,143800,974,975,974,975
SPXUSD,20030808,143900,975,975,973,974
SPXUSD,20030808,144000,973,975,973,974
SPXUSD,20030808,144100,974,975,973,973
SPXUSD,20030808,144200,974,974,974,974
SPXUSD,20030808,144300,974,974,973,974
SPXUSD,20030808,144400,975,976,975,975
SPXUSD,20030808,144500,975,975,974,975
SPXUSD,20030808,144600,976,976,975,975
SPXUSD,20030808,144700,975,976,975,976
SPXUSD,20030808,144800,976,976,976,976
SPXUSD,20030808,144900,976,976,975,975
SPXUSD,20030808,145000,976,977,975,976
SPXUSD,20030808,145100,975,977,975,976
SPXUSD,20030808,145200,977,978,976,976
SPXUSD,20030808,145300,976,976,975,976
SPXUSD,20030808,145400,977,977,975,975
SPXUSD,20030808,145500,975,977,975,976
SPXUSD,20030808,145600,975,977,975,977
SPXUSD,20030808,145700,977,977,976,976
SPXUSD,20030808,145800,977,977,976,977
SPXUSD,20030808,145900,977,977,975,977
SPXUSD,20030808,150000,976,976,976,976
SPXUSD,20030808,150100,975,976,975,975
SPXUSD,20030808,150200,975,978,975,976
SPXUSD,20030808,150300,976,978,976,978
SPXUSD,20030808,150400,977,978,976,976
SPXUSD,20030808,150500,976,979,976,979
SPXUSD,20030808,150600,979,979,976,976
SPXUSD,20030808,150700,978,978,976,976
SPXUSD,20030808,150800,978,978,976,978
SPXUSD,20030808,150900,977,979,977,977
SPXUSD,20030808,151000,976,978,976,977
SPXUSD,20030808,151100,976,976,976,976
SPXUSD,20030808,151200,975,976,974,975
SPXUSD,20030808,151300,976,976,974,975
SPXUSD,20030808,151400,974,976,974,974
SPXUSD,20030808,151500,976,976,975,975
SPXUSD,20030808,151600,975,975,973,975
SPXUSD,20030808,151700,973,974,972,973
SPXUSD,20030808,151800,973,974,972,972
SPXUSD,20030808,151900,973,974,973,973
SPXUSD,20030808,152000,974,974,973,973
SPXUSD,20030808,152100,973,974,973,974
SPXUSD,20030808,152200,973,973,973,973
SPXUSD,20030808,152300,973,974,973,973
SPXUSD,20030808,152400,974,975,974,974
SPXUSD,20030808,152500,974,975,974,974
SPXUSD,20030808,152600,974,974,974,974
SPXUSD,20030808,152700,973,975,973,974
SPXUSD,20030808,152800,973,974,973,973
SPXUSD,20030808,152900,973,974,973,973
SPXUSD,20030808,153000,974,974,973,973
SPXUSD,20030808,153100,972,973,971,972
SPXUSD,20030808,153200,972,973,972,972
SPXUSD,20030808,153300,972,972,971,971
SPXUSD,20030808,153400,971,972,971,972
SPXUSD,20030808,153500,972,972,972,972
SPXUSD,20030808,153600,972,973,972,973
SPXUSD,20030808,153700,972,974,972,973
SPXUSD,20030808,153800,973,973,973,973
SPXUSD,20030808,153900,974,974,972,974
SPXUSD,20030808,154000,974,974,973,973
SPXUSD,20030808,154100,972,973,972,973
SPXUSD,20030808,154200,974,974,973,973
SPXUSD,20030808,154300,974,974,973,974
SPXUSD,20030808,154400,974,974,973,973
SPXUSD,20030808,154500,974,974,972,973
SPXUSD,20030808,154600,974,975,974,975
SPXUSD,20030808,154700,974,975,973,974
SPXUSD,20030808,154800,973,974,973,974
SPXUSD,20030808,154900,974,975,973,975
SPXUSD,20030808,155000,973,974,973,974
SPXUSD,20030808,155100,974,975,974,974
SPXUSD,20030808,155200,974,975,974,975
SPXUSD,20030808,155300,975,975,974,975
SPXUSD,20030808,155400,976,976,975,975
SPXUSD,20030808,155500,976,976,975,976
SPXUSD,20030808,155600,976,976,975,975
SPXUSD,20030808,155700,976,976,975,976
SPXUSD,20030808,155800,975,976,974,976
SPXUSD,20030808,155900,975,975,975,975
SPXUSD,20030808,160000,976,976,975,975
SPXUSD,20030808,160100,976,976,974,974
SPXUSD,20030808,160200,976,976,974,976
SPXUSD,20030808,160300,977,977,977,977
SPXUSD,20030808,160400,977,977,976,977
SPXUSD,20030808,160500,976,978,976,978
SPXUSD,20030808,160600,976,977,976,977
SPXUSD,20030808,160700,977,977,976,976
SPXUSD,20030808,160800,975,976,975,976
SPXUSD,20030808,160900,977,977,975,975
SPXUSD,20030808,161000,976,977,976,977
SPXUSD,20030808,161100,977,977,976,976
SPXUSD,20030808,161200,977,977,975,975
SPXUSD,20030808,161300,976,976,975,976
SPXUSD,20030808,161400,976,976,975,975
SPXUSD,20030808,161500,976,976,976,976
SPXUSD,20030808,161600,976,976,976,976
SPXUSD,20030808,161700,976,977,975,975
SPXUSD,20030808,161800,976,976,975,975
SPXUSD,20030808,161900,976,976,975,975
SPXUSD,20030808,162000,976,976,975,975
SPXUSD,20030808,162100,976,976,975,975
SPXUSD,20030808,162200,975,977,975,977
SPXUSD,20030808,162300,976,976,974,976
SPXUSD,20030808,162400,975,977,975,976
SPXUSD,20030808,162500,976,976,974,976
SPXUSD,20030808,162600,977,977,975,977
SPXUSD,20030808,162700,976,977,975,976
SPXUSD,20030808,162800,976,977,975,975
SPXUSD,20030808,162900,976,976,975,976
SPXUSD,20030808,163000,976,977,976,976
SPXUSD,20030808,163100,974,977,974,974
SPXUSD,20030808,163200,975,976,975,975
SPXUSD,20030808,163300,975,976,975,976
SPXUSD,20030808,163400,974,975,974,974
SPXUSD,20030808,163500,974,975,974,975
SPXUSD,20030808,163600,974,976,974,974
SPXUSD,20030808,163700,975,975,973,975
SPXUSD,20030808,163800,973,974,973,974
SPXUSD,20030808,163900,973,974,973,973
SPXUSD,20030808,164000,975,975,973,973
SPXUSD,20030808,164100,974,974,973,974
SPXUSD,20030808,164200,975,975,973,973
SPXUSD,20030808,164300,974,974,973,974
SPXUSD,20030808,164400,974,975,973,973
SPXUSD,20030808,164500,973,974,973,974
SPXUSD,20030808,164600,974,974,973,974
SPXUSD,20030808,164700,974,974,973,974
SPXUSD,20030808,164800,973,975,973,973
SPXUSD,20030808,164900,975,975,974,974
SPXUSD,20030808,165000,974,975,973,974
SPXUSD,20030808,165100,975,976,973,975
SPXUSD,20030808,165200,975,975,974,974
SPXUSD,20030808,165300,975,975,974,974
SPXUSD,20030808,165400,974,975,973,975
SPXUSD,20030808,165500,975,975,975,975
SPXUSD,20030808,165600,975,975,974,974
SPXUSD,20030808,165700,974,975,973,973
SPXUSD,20030808,165800,974,975,974,975
SPXUSD,20030808,165900,976,976,974,974
SPXUSD,20030808,170000,975,975,975,975
SPXUSD,20030808,170100,973,975,973,975
SPXUSD,20030808,170200,975,975,975,975
SPXUSD,20030808,170300,974,975,974,974
SPXUSD,20030808,170400,974,975,973,973
SPXUSD,20030808,170500,974,974,973,973
SPXUSD,20030808,170600,974,974,973,973
SPXUSD,20030808,170700,974,974,973,973
SPXUSD,20030808,170800,973,975,973,975
SPXUSD,20030808,170900,975,975,974,974
SPXUSD,20030808,171000,973,975,973,974
SPXUSD,20030808,171100,975,975,973,973
SPXUSD,20030808,171200,973,975,973,975
SPXUSD,20030808,171300,975,975,973,974
SPXUSD,20030808,171400,975,976,974,974
SPXUSD,20030808,171500,975,975,973,975
SPXUSD,20030808,171600,975,975,974,975
SPXUSD,20030808,171700,975,976,975,976
SPXUSD,20030808,171800,976,976,975,975
SPXUSD,20030808,171900,975,976,974,975
SPXUSD,20030808,172000,977,977,976,976
SPXUSD,20030808,172100,976,976,975,976
SPXUSD,20030808,172200,976,976,975,975
SPXUSD,20030808,172300,975,975,974,974
SPXUSD,20030808,172400,975,976,974,974
SPXUSD,20030808,172500,975,976,975,976
SPXUSD,20030808,172600,976,976,975,976
SPXUSD,20030808,172700,976,976,974,975
SPXUSD,20030808,172800,975,975,974,974
SPXUSD,20030808,172900,975,975,974,974
SPXUSD,20030808,173000,974,975,974,975
SPXUSD,20030808,173100,974,976,974,976
SPXUSD,20030808,173200,974,975,974,975
SPXUSD,20030808,173300,974,975,974,974
SPXUSD,20030808,173400,976,976,974,976
SPXUSD,20030808,173500,975,975,974,975
SPXUSD,20030808,173600,974,976,974,976
SPXUSD,20030808,173700,975,976,974,976
SPXUSD,20030808,173800,976,976,975,975
SPXUSD,20030808,173900,975,976,974,975
SPXUSD,20030808,174000,975,976,974,974
SPXUSD,20030808,174100,976,976,974,976
SPXUSD,20030808,174200,974,975,974,975
SPXUSD,20030808,174300,975,975,975,975
SPXUSD,20030808,174400,975,976,975,976
SPXUSD,20030808,174500,976,976,974,976
SPXUSD,20030808,174600,976,976,975,976
SPXUSD,20030808,174700,977,977,975,976
SPXUSD,20030808,174800,976,977,975,977
SPXUSD,20030808,174900,977,977,976,976
SPXUSD,20030808,175000,977,977,976,976
SPXUSD,20030808,175100,976,976,975,975
SPXUSD,20030808,175200,976,977,975,975
SPXUSD,20030808,175300,975,977,975,976
SPXUSD,20030808,175400,977,977,976,977
SPXUSD,20030808,175500,977,977,975,975
SPXUSD,20030808,175600,976,977,975,975
SPXUSD,20030808,175700,976,976,976,976
SPXUSD,20030808,175800,976,977,976,977
SPXUSD,20030808,175900,978,978,976,976
SPXUSD,20030808,180000,976,977,976,977
SPXUSD,20030808,180100,976,978,975,975
SPXUSD,20030808,180200,976,976,975,975
SPXUSD,20030808,180300,977,977,975,976
SPXUSD,20030808,180400,975,976,975,976
SPXUSD,20030808,180500,974,975,974,974
SPXUSD,20030808,180600,975,975,973,973
SPXUSD,20030808,180700,974,974,973,974
SPXUSD,20030808,180800,975,975,973,974
SPXUSD,20030808,180900,975,975,974,974
SPXUSD,20030808,181000,974,974,973,973
SPXUSD,20030808,181100,974,974,973,973
SPXUSD,20030808,181200,973,974,973,974
SPXUSD,20030808,181300,974,976,974,975
SPXUSD,20030808,181400,975,975,975,975
SPXUSD,20030808,181500,974,975,974,975
SPXUSD,20030808,181600,975,975,974,974
SPXUSD,20030808,181700,975,975,973,975
SPXUSD,20030808,181800,973,975,973,975
SPXUSD,20030808,181900,974,974,973,973
SPXUSD,20030808,182000,974,975,974,974
SPXUSD,20030808,182100,975,975,974,974
SPXUSD,20030808,182200,974,975,973,974
SPXUSD,20030808,182300,975,975,974,974
SPXUSD,20030808,182400,974,975,972,973
SPXUSD,20030808,182500,973,973,973,973
SPXUSD,20030808,182600,973,974,972,974
SPXUSD,20030808,182700,974,974,973,974
SPXUSD,20030808,182800,972,974,972,973
SPXUSD,20030808,182900,973,974,973,974
SPXUSD,20030808,183000,973,973,972,973
SPXUSD,20030808,183100,974,974,973,973
SPXUSD,20030808,183200,973,973,973,973
SPXUSD,20030808,183300,973,973,973,973
SPXUSD,20030808,183400,974,974,973,973
SPXUSD,20030808,183500,972,974,972,973
SPXUSD,20030808,183600,975,975,972,973
SPXUSD,20030808,183700,973,974,973,973
SPXUSD,20030808,183800,973,974,973,974
SPXUSD,20030808,183900,973,976,973,976
SPXUSD,20030808,184000,975,975,975,975
SPXUSD,20030808,184100,974,975,974,975
SPXUSD,20030808,184200,974,975,974,975
SPXUSD,20030808,184300,976,976,974,976
SPXUSD,20030808,184400,975,975,974,974
SPXUSD,20030808,184500,975,975,975,975
SPXUSD,20030808,184600,975,976,974,974
SPXUSD,20030808,184700,974,976,973,973
SPXUSD,20030808,184800,974,975,973,974
SPXUSD,20030808,184900,974,975,974,974
SPXUSD,20030808,185000,974,975,974,975
SPXUSD,20030808,185100,975,976,975,975
SPXUSD,20030808,185200,976,976,974,975
SPXUSD,20030808,185300,974,975,974,975
SPXUSD,20030808,185400,975,975,974,975
SPXUSD,20030808,185500,974,974,974,974
SPXUSD,20030808,185600,974,976,974,975
SPXUSD,20030808,185700,976,976,975,975
SPXUSD,20030808,185800,976,977,975,976
SPXUSD,20030808,185900,976,977,976,977
SPXUSD,20030808,190000,976,976,976,976
SPXUSD,20030808,190100,974,975,974,975
SPXUSD,20030808,190200,976,976,976,976
SPXUSD,20030808,190300,976,976,975,975
SPXUSD,20030808,190400,975,976,974,975
SPXUSD,20030808,190500,975,975,975,975
SPXUSD,20030808,190600,975,975,974,975
SPXUSD,20030808,190700,973,976,973,974
SPXUSD,20030808,190800,975,975,975,975
SPXUSD,20030808,190900,974,975,974,975
SPXUSD,20030808,191000,973,975,973,975
SPXUSD,20030808,191100,974,975,974,975
SPXUSD,20030808,191200,974,975,973,975
SPXUSD,20030808,191300,973,975,973,975
SPXUSD,20030808,191400,975,975,973,974
SPXUSD,20030808,191500,975,975,974,975
SPXUSD,20030808,191600,973,975,973,975
SPXUSD,20030808,191700,974,976,973,976
SPXUSD,20030808,191800,974,976,974,974
SPXUSD,20030808,191900,974,976,974,974
SPXUSD,20030808,192000,975,975,973,973
SPXUSD,20030808,192100,974,974,974,974
SPXUSD,20030808,192200,975,975,973,974
SPXUSD,20030808,192300,975,976,974,975
SPXUSD,20030808,192400,975,976,974,975
SPXUSD,20030808,192500,974,974,974,974
SPXUSD,20030808,192600,974,975,974,975
SPXUSD,20030808,192700,975,975,974,974
SPXUSD,20030808,192800,975,975,975,975
SPXUSD,20030808,192900,974,975,974,975
SPXUSD,20030808,193000,975,975,974,974
SPXUSD,20030808,193100,974,976,974,975
SPXUSD,20030808,193200,974,976,974,976
SPXUSD,20030808,193300,975,976,975,975
SPXUSD,20030808,193400,976,976,974,975
SPXUSD,20030808,193500,975,975,974,974
SPXUSD,20030808,193600,975,975,972,974
SPXUSD,20030808,193700,974,974,972,973
SPXUSD,20030808,193800,974,974,972,972
SPXUSD,20030808,193900,974,974,972,973
SPXUSD,20030808,194000,973,974,973,974
SPXUSD,20030808,194100,973,974,972,973
SPXUSD,20030808,194200,974,975,973,973
SPXUSD,20030808,194300,973,973,973,973
SPXUSD,20030808,194400,974,974,973,974
SPXUSD,20030808,194500,973,974,973,974
SPXUSD,20030808,194600,974,974,973,973
SPXUSD,20030808,194700,974,974,973,973
SPXUSD,20030808,194800,973,975,973,975
SPXUSD,20030808,194900,973,974,973,974
SPXUSD,20030808,195000,974,975,973,975
SPXUSD,20030808,195100,974,975,974,975
SPXUSD,20030808,195200,975,975,974,975
SPXUSD,20030808,195300,974,976,974,975
SPXUSD,20030808,195400,975,975,974,974
SPXUSD,20030808,195500,974,975,974,975
SPXUSD,20030808,195600,975,976,974,975
SPXUSD,20030808,195700,975,975,974,974
SPXUSD,20030808,195800,975,976,975,975
SPXUSD,20030808,195900,974,976,974,975
SPXUSD,20030808,200000,975,976,974,974
SPXUSD,20030808,200100,974,975,974,975
SPXUSD,20030808,200200,974,975,974,975
SPXUSD,20030808,200300,974,976,974,975
SPXUSD,20030808,200400,974,976,974,976
SPXUSD,20030808,200500,975,976,975,975
SPXUSD,20030808,200600,976,976,974,976
SPXUSD,20030808,200700,976,977,976,977
SPXUSD,20030808,200800,976,977,975,976
SPXUSD,20030808,200900,977,977,976,976
SPXUSD,20030808,201000,976,977,975,976
SPXUSD,20030808,201100,975,976,975,975
SPXUSD,20030808,201200,975,977,975,977
SPXUSD,20030808,201300,975,976,975,976
SPXUSD,20030808,201400,976,977,976,976
SPXUSD,20030808,201500,977,977,976,977
SPXUSD,20030808,201600,976,976,976,976
SPXUSD,20030808,201700,975,978,975,977
SPXUSD,20030808,201800,975,976,975,975
SPXUSD,20030808,201900,976,977,976,977
SPXUSD,20030808,202000,977,977,976,977
SPXUSD,20030808,202100,977,977,975,977
SPXUSD,20030808,202200,975,977,975,976
SPXUSD,20030808,202300,976,976,976,976
SPXUSD,20030808,202400,976,977,976,977
SPXUSD,20030808,202500,976,978,976,978
SPXUSD,20030808,202600,977,978,977,978
SPXUSD,20030808,202700,976,977,976,977
SPXUSD,20030808,202800,978,978,977,977
SPXUSD,20030808,202900,977,977,976,976
NDQUSD,20030808,000200,1216,1217,1216,1216
NDQUSD,20030808,001200,1217,1218,1217,1218
NDQUSD,20030808,001300,1218,1218,1218,1218
NDQUSD,20030808,001700,1216,1216,1216,1216
NDQUSD,20030808,001800,1217,1217,1216,1216
NDQUSD,20030808,002100,1217,1217,1216,1216
NDQUSD,20030808,002600,1216,1217,1216,1217
NDQUSD,20030808,002800,1216,1217,1216,1216
NDQUSD,20030808,002900,1217,1218,1217,1217
NDQUSD,20030808,003500,1217,1217,1217,1217
NDQUSD,20030808,003600,1217,1218,1217,1218
NDQUSD,20030808,011200,1216,1218,1216,1218
NDQUSD,20030808,011300,1216,1216,1216,1216
NDQUSD,20030808,011600,1216,1218,1216,1218
NDQUSD,20030808,013300,1218,1218,1217,1218
NDQUSD,20030808,014000,1216,1218,1216,1217
NDQUSD,20030808,014300,1219,1219,1218,1218
NDQUSD,20030808,014500,1219,1219,1217,1217
NDQUSD,20030808,014700,1217,1218,1217,1218
NDQUSD,20030808,020200,1217,1218,1217,1218
NDQUSD,20030808,020400,1218,1218,1217,1217
NDQUSD,20030808,021100,1217,1218,1217,1218
NDQUSD,20030808,021600,1217,1217,1217,1217
NDQUSD,20030808,021800,1217,1217,1217,1217
NDQUSD,20030808,021900,1217,1218,1217,1218
NDQUSD,20030808,022200,1217,1217,1217,1217
NDQUSD,20030808,023000,1218,1218,1217,1217
NDQUSD,20030808,023100,1217,1217,1217,1217
NDQUSD,20030808,023700,1217,1218,1217,1217
NDQUSD,20030808,023900,1218,1218,1217,1218
NDQUSD,20030808,024700,1217,1219,1217,1219
NDQUSD,20030808,025100,1219,1219,1217,1218
NDQUSD,20030808,042200,1217,1217,1217,1217
NDQUSD,20030808,050400,1219,1219,1219,1219
NDQUSD,20030808,050900,1219,1219,1217,1217
NDQUSD,20030808,051200,1218,1218,1217,1218
NDQUSD,20030808,051300,1217,1219,1217,1219
NDQUSD,20030808,051600,1217,1217,1217,1217
NDQUSD,20030808,051800,1219,1219,1218,1218
NDQUSD,20030808,052000,1217,1218,1217,1217
NDQUSD,20030808,052300,1218,1218,1217,1218
NDQUSD,20030808,052700,1217,1218,1217,1218
NDQUSD,20030808,052800,1217,1218,1217,1218
NDQUSD,20030808,052900,1217,1218,1216,1218
NDQUSD,20030808,053000,1219,1219,1218,1218
NDQUSD,20030808,053100,1216,1216,1216,1216
NDQUSD,20030808,054700,1218,1218,1217,1217
NDQUSD,20030808,054900,1218,1218,1217,1218
NDQUSD,20030808,055100,1217,1217,1217,1217
NDQUSD,20030808,060700,1217,1217,1217,1217
NDQUSD,20030808,061100,1217,1218,1217,1218
NDQUSD,20030808,061400,1217,1218,1217,1218
NDQUSD,20030808,063600,1218,1218,1217,1217
NDQUSD,20030808,063900,1217,1218,1216,1217
NDQUSD,20030808,064900,1218,1219,1217,1218
NDQUSD,20030808,070000,1217,1219,1217,1218
NDQUSD,20030808,070300,1219,1219,1218,1218
NDQUSD,20030808,070900,1217,1218,1217,1218
NDQUSD,20030808,071000,1217,1218,1217,1218
NDQUSD,20030808,071300,1218,1219,1218,1219
NDQUSD,20030808,071500,1218,1218,1217,1218
NDQUSD,20030808,071600,1219,1219,1218,1218
NDQUSD,20030808,071700,1219,1220,1219,1219
NDQUSD,20030808,071800,1219,1220,1219,1219
NDQUSD,20030808,071900,1218,1218,1218,1218
NDQUSD,20030808,072300,1218,1219,1218,1218
NDQUSD,20030808,072600,1218,1218,1218,1218
NDQUSD,20030808,072700,1217,1218,1217,1217
NDQUSD,20030808,072800,1217,1218,1217,1218
NDQUSD,20030808,073200,1218,1218,1216,1216
NDQUSD,20030808,073300,1217,1217,1216,1217
NDQUSD,20030808,073400,1216,1217,1216,1216
NDQUSD,20030808,073600,1219,1219,1217,1218
NDQUSD,20030808,073800,1218,1218,1217,1218
NDQUSD,20030808,074000,1218,1218,1218,1218
NDQUSD,20030808,074200,1217,1219,1217,1218
NDQUSD,20030808,074300,1217,1218,1217,1217
NDQUSD,20030808,074500,1217,1218,1217,1217
NDQUSD,20030808,074700,1216,1218,1216,1217
NDQUSD,20030808,075000,1217,1217,1217,1217
NDQUSD,20030808,075300,1217,1218,1216,1216
NDQUSD,20030808,075400,1218,1219,1217,1218
NDQUSD,20030808,075500,1217,1217,1217,1217
NDQUSD,20030808,075600,1216,1217,1216,1216
NDQUSD,20030808,075700,1217,1217,1217,1217
NDQUSD,20030808,075900,1218,1219,1218,1219
NDQUSD,20030808,080000,1218,1218,1217,1218
NDQUSD,20030808,080300,1218,1219,1218,1219
NDQUSD,20030808,080500,1217,1219,1217,1219
NDQUSD,20030808,080800,1218,1218,1218,1218
NDQUSD,20030808,080900,1218,1219,1218,1218
NDQUSD,20030808,081800,1219,1219,1218,1218
NDQUSD,20030808,081900,1220,1220,1219,1219
NDQUSD,20030808,082100,1219,1219,1218,1218
NDQUSD,20030808,082200,1219,1220,1219,1220
NDQUSD,20030808,082400,1219,1219,1218,1219
NDQUSD,20030808,082700,1219,1219,1218,1218
NDQUSD,20030808,082800,1218,1219,1218,1219
NDQUSD,20030808,082900,1218,1218,1218,1218
NDQUSD,20030808,083300,1220,1220,1220,1220
NDQUSD,20030808,083500,1220,1220,1218,1218
NDQUSD,20030808,083700,1220,1220,1218,1218
NDQUSD,20030808,083800,1220,1220,1219,1219
NDQUSD,20030808,084400,1218,1220,1218,1220
NDQUSD,20030808,084500,1219,1219,1219,1219
NDQUSD,20030808,085400,1220,1220,1219,1220
NDQUSD,20030808,090000,1220,1221,1220,1221
NDQUSD,20030808,090100,1221,1221,1219,1220
NDQUSD,20030808,090200,1221,1221,1221,1221
NDQUSD,20030808,090300,1221,1221,1220,1220
NDQUSD,20030808,090400,1221,1221,1221,1221
NDQUSD,20030808,090500,1220,1221,1220,1220
NDQUSD,20030808,090600,1220,1222,1220,1222
NDQUSD,20030808,090900,1221,1221,1221,1221
NDQUSD,20030808,091000,1220,1220,1220,1220
NDQUSD,20030808,091100,1220,1221,1219,1220
NDQUSD,20030808,091200,1221,1221,1220,1221
NDQUSD,20030808,091300,1220,1221,1220,1221
NDQUSD,20030808,091400,1220,1221,1219,1219
NDQUSD,20030808,091500,1221,1221,1220,1221
NDQUSD,20030808,091600,1220,1220,1219,1220
NDQUSD,20030808,091700,1221,1221,1220,1221
NDQUSD,20030808,091900,1221,1221,1219,1219
NDQUSD,20030808,092000,1219,1220,1219,1220
NDQUSD,20030808,092100,1220,1220,1219,1219
NDQUSD,20030808,092200,1220,1220,1219,1219
NDQUSD,20030808,092400,1221,1221,1220,1221
NDQUSD,20030808,092500,1221,1221,1220,1221
NDQUSD,20030808,092600,1220,1221,1220,1221
NDQUSD,20030808,092700,1220,1221,1220,1221
NDQUSD,20030808,092800,1222,1222,1221,1221
NDQUSD,20030808,092900,1222,1222,1221,1221
NDQUSD,20030808,093000,1221,1221,1221,1221
NDQUSD,20030808,093100,1221,1221,1220,1220
NDQUSD,20030808,093300,1221,1221,1221,1221
NDQUSD,20030808,093600,1220,1221,1220,1221
NDQUSD,20030808,093800,1219,1221,1219,1220
NDQUSD,20030808,093900,1219,1220,1219,1220
NDQUSD,20030808,094400,1220,1220,1220,1220
NDQUSD,20030808,094800,1220,1221,1220,1220
NDQUSD,20030808,094900,1220,1220,1219,1219
NDQUSD,20030808,095000,1219,1220,1219,1219
NDQUSD,20030808,095100,1220,1220,1219,1220
NDQUSD,20030808,095200,1220,1220,1219,1220
NDQUSD,20030808,095300,1220,1221,1220,1220
NDQUSD,20030808,095600,1221,1221,1220,1220
NDQUSD,20030808,095700,1221,1222,1221,1222
NDQUSD,20030808,095800,1223,1223,1221,1221
NDQUSD,20030808,095900,1221,1222,1220,1222
NDQUSD,20030808,100000,1220,1221,1220,1221
NDQUSD,20030808,100100,1220,1221,1220,1221
NDQUSD,20030808,100200,1220,1221,1220,1221
NDQUSD,20030808,100400,1220,1221,1219,1221
NDQUSD,20030808,100700,1220,1221,1220,1220
NDQUSD,20030808,100800,1221,1221,1220,1220
NDQUSD,20030808,100900,1220,1221,1220,1221
NDQUSD,20030808,101200,1220,1221,1220,1221
NDQUSD,20030808,101300,1222,1222,1221,1221
NDQUSD,20030808,101400,1221,1222,1221,1221
NDQUSD,20030808,101500,1222,1222,1221,1221
NDQUSD,20030808,101800,1220,1221,1220,1221
NDQUSD,20030808,101900,1222,1223,1222,1223
NDQUSD,20030808,102000,1222,1222,1221,1222
NDQUSD,20030808,102100,1222,1223,1222,1222
NDQUSD,20030808,102200,1221,1223,1221,1223
NDQUSD,20030808,102300,1223,1223,1222,1222
NDQUSD,20030808,102400,1222,1222,1222,1222
NDQUSD,20030808,102800,1222,1223,1222,1223
NDQUSD,20030808,102900,1222,1223,1222,1223
NDQUSD,20030808,103000,1222,1223,1222,1223
NDQUSD,20030808,103100,1223,1223,1222,1223
NDQUSD,20030808,103300,1223,1223,1223,1223
NDQUSD,20030808,103400,1222,1223,1221,1223
NDQUSD,20030808,103500,1221,1222,1221,1222
NDQUSD,20030808,103800,1222,1223,1221,1223
NDQUSD,20030808,104400,1223,1223,1223,1223
NDQUSD,20030808,104800,1222,1222,1221,1222
NDQUSD,20030808,104900,1221,1223,1221,1223
NDQUSD,20030808,105200,1221,1222,1221,1222
NDQUSD,20030808,105400,1221,1222,1221,1221
NDQUSD,20030808,105500,1222,1223,1222,1222
NDQUSD,20030808,105600,1223,1223,1222,1222
NDQUSD,20030808,105900,1222,1222,1222,1222
NDQUSD,20030808,110000,1221,1223,1221,1221
NDQUSD,20030808,110100,1222,1223,1222,1223
NDQUSD,20030808,110200,1222,1222,1222,1222
NDQUSD,20030808,110500,1223,1223,1222,1222
NDQUSD,20030808,110700,1222,1223,1221,1222
NDQUSD,20030808,110800,1222,1223,1222,1223
NDQUSD,20030808,110900,1223,1223,1222,1222
NDQUSD,20030808,111300,1222,1223,1222,1223
NDQUSD,20030808,111400,1222,1223,1222,1223
NDQUSD,20030808,111700,1222,1223,1222,1222
NDQUSD,20030808,111800,1223,1223,1222,1222
NDQUSD,20030808,111900,1222,1223,1222,1223
NDQUSD,20030808,112000,1222,1222,1222,1222
NDQUSD,20030808,112100,1222,1222,1221,1222
NDQUSD,20030808,112200,1223,1223,1222,1223
NDQUSD,20030808,112400,1221,1222,1221,1222
NDQUSD,20030808,112500,1222,1222,1221,1221
NDQUSD,20030808,112700,1223,1223,1223,1223
NDQUSD,20030808,113000,1222,1222,1221,1221
NDQUSD,20030808,113300,1221,1222,1221,1222
NDQUSD,20030808,113400,1221,1223,1221,1223
NDQUSD,20030808,113500,1222,1223,1222,1222
NDQUSD,20030808,113600,1222,1222,1221,1221
NDQUSD,20030808,113700,1222,1222,1222,1222
NDQUSD,20030808,114000,1222,1222,1221,1222
NDQUSD,20030808,114100,1221,1223,1221,1222
NDQUSD,20030808,114200,1223,1223,1222,1222
NDQUSD,20030808,114300,1222,1223,1222,1222
NDQUSD,20030808,114400,1223,1223,1221,1221
NDQUSD,20030808,114500,1223,1223,1222,1222
NDQUSD,20030808,114600,1221,1222,1221,1222
NDQUSD,20030808,114700,1222,1223,1222,1223
NDQUSD,20030808,114900,1222,1222,1222,1222
NDQUSD,20030808,115000,1222,1222,1222,1222
NDQUSD,20030808,115300,1222,1222,1222,1222
NDQUSD,20030808,115400,1222,1223,1222,1223
NDQUSD,20030808,115500,1222,1222,1222,1222
NDQUSD,20030808,115600,1222,1222,1222,1222
NDQUSD,20030808,115700,1223,1223,1221,1223
NDQUSD,20030808,115800,1223,1223,1221,1221
NDQUSD,20030808,115900,1222,1222,1221,1222
NDQUSD,20030808,120000,1221,1222,1221,1222
NDQUSD,20030808,120300,1222,1223,1222,1222
NDQUSD,20030808,120600,1221,1222,1221,1222
NDQUSD,20030808,120800,1221,1221,1220,1220
NDQUSD,20030808,121000,1222,1222,1221,1221
NDQUSD,20030808,121100,1221,1222,1221,1222
NDQUSD,20030808,121200,1221,1222,1221,1222
NDQUSD,20030808,121700,1222,1222,1221,1221
NDQUSD,20030808,121800,1221,1221,1220,1220
NDQUSD,20030808,121900,1221,1221,1220,1221
NDQUSD,20030808,122200,1221,1222,1220,1220
NDQUSD,20030808,122300,1220,1222,1220,1220
NDQUSD,20030808,122400,1221,1221,1220,1221
NDQUSD,20030808,122600,1220,1222,1220,1222
NDQUSD,20030808,122700,1221,1222,1221,1222
NDQUSD,20030808,122800,1221,1223,1221,1222
NDQUSD,20030808,122900,1222,1223,1222,1223
NDQUSD,20030808,123000,1223,1223,1223,1223
NDQUSD,20030808,123100,1223,1223,1221,1223
NDQUSD,20030808,123200,1223,1225,1223,1225
NDQUSD,20030808,123300,1225,1225,1224,1224
NDQUSD,20030808,123400,1225,1225,1223,1223
NDQUSD,20030808,123500,1224,1224,1224,1224
NDQUSD,20030808,123600,1224,1224,1223,1224
NDQUSD,20030808,123700,1224,1225,1223,1224
NDQUSD,20030808,123800,1223,1223,1223,1223
NDQUSD,20030808,123900,1223,1225,1223,1225
NDQUSD,20030808,124000,1224,1225,1224,1225
NDQUSD,20030808,124100,1225,1225,1225,1225
NDQUSD,20030808,124200,1225,1226,1224,1225
NDQUSD,20030808,124300,1224,1225,1224,1224
NDQUSD,20030808,124400,1226,1226,1224,1224
NDQUSD,20030808,124500,1225,1226,1224,1226
NDQUSD,20030808,124600,1226,1226,1226,1226
NDQUSD,20030808,124700,1226,1226,1224,1225
NDQUSD,20030808,124800,1225,1225,1225,1225
NDQUSD,20030808,124900,1226,1226,1224,1226
NDQUSD,20030808,125000,1225,1226,1225,1226
NDQUSD,20030808,125100,1225,1227,1225,1226
NDQUSD,20030808,125200,1226,1226,1225,1226
NDQUSD,20030808,125300,1226,1226,1225,1225
NDQUSD,20030808,125400,1225,1225,1225,1225
NDQUSD,20030808,125500,1225,1226,1225,1225
NDQUSD,20030808,125600,1225,1225,1224,1224
NDQUSD,20030808,125700,1225,1225,1225,1225
NDQUSD,20030808,125800,1226,1226,1224,1224
NDQUSD,20030808,125900,1225,1225,1224,1224
NDQUSD,20030808,130000,1225,1225,1224,1224
NDQUSD,20030808,130100,1224,1225,1224,1225
NDQUSD,20030808,130200,1225,1226,1224,1226
NDQUSD,20030808,130300,1225,1225,1224,1224
NDQUSD,20030808,130400,1224,1226,1224,1225
NDQUSD,20030808,130500,1224,1224,1224,1224
NDQUSD,20030808,130600,1225,1225,1225,1225
NDQUSD,20030808,130700,1225,1225,1224,1224
NDQUSD,20030808,130800,1225,1225,1225,1225
NDQUSD,20030808,130900,1226,1226,1225,1225
NDQUSD,20030808,131000,1224,1225,1224,1225
NDQUSD,20030808,131100,1224,1224,1224,1224
NDQUSD,20030808,131200,1224,1224,1224,1224
NDQUSD,20030808,131300,1223,1225,1223,1225
NDQUSD,20030808,131400,1225,1225,1224,1225
NDQUSD,20030808,131500,1225,1225,1224,1224
NDQUSD,20030808,131600,1225,1226,1224,1225
NDQUSD,20030808,131700,1225,1225,1225,1225
NDQUSD,20030808,131800,1225,1225,1224,1224
NDQUSD,20030808,131900,1225,1225,1224,1224
NDQUSD,20030808,132000,1225,1226,1224,1224
NDQUSD,20030808,132100,1225,1225,1225,1225
NDQUSD,20030808,132200,1225,1226,1225,1226
NDQUSD,20030808,132300,1224,1225,1224,1224
NDQUSD,20030808,132500,1226,1226,1224,1224
NDQUSD,20030808,132600,1224,1225,1224,1225
NDQUSD,20030808,132700,1225,1225,1224,1225
NDQUSD,20030808,132800,1225,1225,1223,1223
NDQUSD,20030808,132900,1224,1224,1221,1221
NDQUSD,20030808,133000,1221,1222,1221,1222
NDQUSD,20030808,133100,1222,1224,1221,1224
NDQUSD,20030808,133200,1224,1224,1221,1222
NDQUSD,20030808,133300,1223,1224,1220,1220
NDQUSD,20030808,133400,1221,1222,1220,1222
NDQUSD,20030808,133500,1221,1223,1221,1223
NDQUSD,20030808,133600,1222,1222,1222,1222
NDQUSD,20030808,133700,1223,1224,1222,1222
NDQUSD,20030808,133800,1223,1225,1223,1225
NDQUSD,20030808,133900,1223,1223,1220,1221
NDQUSD,20030808,134000,1222,1222,1219,1220
NDQUSD,20030808,134100,1220,1222,1219,1220
NDQUSD,20030808,134200,1220,1223,1220,1221
NDQUSD,20030808,134300,1221,1222,1221,1221
NDQUSD,20030808,134400,1221,1223,1220,1222
NDQUSD,20030808,134500,1222,1222,1221,1222
NDQUSD,20030808,134600,1221,1223,1220,1223
NDQUSD,20030808,134700,1222,1222,1221,1222
NDQUSD,20030808,134800,1222,1223,1222,1223
NDQUSD,20030808,134900,1223,1226,1223,1225
NDQUSD,20030808,135000,1225,1225,1223,1223
NDQUSD,20030808,135100,1224,1226,1223,1226
NDQUSD,20030808,135200,1226,1227,1225,1225
NDQUSD,20030808,135300,1225,1227,1225,1225
NDQUSD,20030808,135400,1226,1226,1225,1226
NDQUSD,20030808,135500,1226,1227,1226,1226
NDQUSD,20030808,135600,1225,1226,1225,1226
NDQUSD,20030808,135700,1227,1227,1224,1225
NDQUSD,20030808,135800,1225,1226,1223,1225
NDQUSD,20030808,135900,1224,1225,1223,1225
NDQUSD,20030808,140000,1225,1225,1223,1224
NDQUSD,20030808,140100,1224,1225,1223,1225
NDQUSD,20030808,140200,1225,1225,1224,1224
NDQUSD,20030808,140300,1224,1226,1223,1226
NDQUSD,20030808,140400,1225,1226,1223,1225
NDQUSD,20030808,140500,1224,1225,1224,1224
NDQUSD,20030808,140600,1224,1224,1223,1223
NDQUSD,20030808,140700,1223,1223,1222,1222
NDQUSD,20030808,140800,1221,1222,1221,1221
NDQUSD,20030808,140900,1221,1222,1220,1221
NDQUSD,20030808,141000,1220,1222,1219,1219
NDQUSD,20030808,141100,1219,1220,1217,1217
NDQUSD,20030808,141200,1218,1219,1217,1219
NDQUSD,20030808,141300,1219,1219,1219,1219
NDQUSD,20030808,141400,1219,1219,1218,1218
NDQUSD,20030808,141500,1220,1220,1218,1218
NDQUSD,20030808,141600,1219,1220,1218,1219
NDQUSD,20030808,141700,1219,1219,1217,1217
NDQUSD,20030808,141800,1219,1219,1216,1217
NDQUSD,20030808,141900,1217,1219,1217,1218
NDQUSD,20030808,142000,1218,1218,1217,1218
NDQUSD,20030808,142100,1218,1219,1218,1218
NDQUSD,20030808,142200,1218,1218,1217,1218
NDQUSD,20030808,142300,1217,1218,1217,1218
NDQUSD,20030808,142400,1217,1218,1216,1216
NDQUSD,20030808,142500,1216,1218,1216,1218
NDQUSD,20030808,142600,1217,1217,1216,1216
NDQUSD,20030808,142700,1217,1218,1215,1217
NDQUSD,20030808,142800,1218,1218,1216,1218
NDQUSD,20030808,142900,1218,1219,1217,1219
NDQUSD,20030808,143000,1218,1219,1218,1218
NDQUSD,20030808,143100,1218,1219,1218,1219
NDQUSD,20030808,143200,1219,1220,1219,1219
NDQUSD,20030808,143300,1220,1220,1218,1219
NDQUSD,20030808,143400,1219,1220,1219,1220
NDQUSD,20030808,143500,1220,1220,1218,1218
NDQUSD,20030808,143600,1217,1220,1217,1220
NDQUSD,20030808,143700,1219,1219,1218,1218
NDQUSD,20030808,143800,1220,1220,1218,1219
NDQUSD,20030808,143900,1220,1220,1218,1218
NDQUSD,20030808,144000,1219,1219,1217,1218
NDQUSD,20030808,144100,1218,1219,1217,1219
NDQUSD,20030808,144200,1218,1218,1218,1218
NDQUSD,20030808,144300,1219,1219,1218,1218
NDQUSD,20030808,144400,1217,1219,1217,1217
NDQUSD,20030808,144500,1218,1218,1217,1217
NDQUSD,20030808,144600,1218,1218,1216,1216
NDQUSD,20030808,144700,1217,1219,1217,1219
NDQUSD,20030808,144800,1217,1219,1217,1217
NDQUSD,20030808,144900,1217,1219,1217,1218
NDQUSD,20030808,145000,1218,1221,1217,1221
NDQUSD,20030808,145100,1219,1221,1218,1219
NDQUSD,20030808,145200,1219,1219,1218,1218
NDQUSD,20030808,145300,1218,1219,1218,1219
NDQUSD,20030808,145400,1219,1219,1219,1219
NDQUSD,20030808,145500,1218,1219,1217,1219
NDQUSD,20030808,145600,1219,1219,1215,1215
NDQUSD,20030808,145700,1214,1215,1214,1214
NDQUSD,20030808,145800,1213,1214,1213,1214
NDQUSD,20030808,145900,1214,1215,1212,1213
NDQUSD,20030808,150000,1214,1214,1212,1212
NDQUSD,20030808,150100,1213,1214,1210,1212
NDQUSD,20030808,150200,1211,1212,1209,1209
NDQUSD,20030808,150300,1210,1212,1210,1211
NDQUSD,20030808,150400,1211,1212,1209,1212
NDQUSD,20030808,150500,1211,1212,1211,1211
NDQUSD,20030808,150600,1211,1211,1211,1211
NDQUSD,20030808,150700,1211,1211,1210,1210
NDQUSD,20030808,150800,1212,1213,1210,1211
NDQUSD,20030808,150900,1212,1213,1210,1211
NDQUSD,20030808,151000,1211,1213,1211,1212
NDQUSD,20030808,151100,1211,1212,1210,1212
NDQUSD,20030808,151200,1211,1211,1211,1211
NDQUSD,20030808,151300,1211,1212,1209,1209
NDQUSD,20030808,151400,1209,1211,1205,1205
NDQUSD,20030808,151500,1207,1207,1205,1206
NDQUSD,20030808,151600,1206,1206,1205,1206
NDQUSD,20030808,151700,1206,1206,1204,1205
NDQUSD,20030808,151800,1204,1206,1203,1204
NDQUSD,20030808,151900,1204,1205,1204,1204
NDQUSD,20030808,152000,1204,1206,1204,1206
NDQUSD,20030808,152100,1205,1206,1205,1206
NDQUSD,20030808,152200,1205,1207,1205,1206
NDQUSD,20030808,152300,1207,1208,1206,1207
NDQUSD,20030808,152400,1206,1206,1206,1206
NDQUSD,20030808,152500,1207,1207,1205,1205
NDQUSD,20030808,152600,1207,1208,1206,1208
NDQUSD,20030808,152700,1207,1208,1206,1206
NDQUSD,20030808,152800,1207,1207,1206,1207
NDQUSD,20030808,152900,1208,1208,1206,1206
NDQUSD,20030808,153000,1206,1207,1206,1207
NDQUSD,20030808,153100,1207,1208,1206,1206
NDQUSD,20030808,153200,1206,1207,1206,1207
NDQUSD,20030808,153300,1206,1208,1206,1208
NDQUSD,20030808,153400,1206,1208,1206,1208
NDQUSD,20030808,153500,1208,1210,1207,1210
NDQUSD,20030808,153600,1209,1210,1209,1210
NDQUSD,20030808,153700,1210,1210,1210,1210
NDQUSD,20030808,153800,1211,1211,1210,1210
NDQUSD,20030808,153900,1212,1212,1209,1211
NDQUSD,20030808,154000,1210,1211,1210,1211
NDQUSD,20030808,154100,1211,1212,1211,1211
NDQUSD,20030808,154200,1211,1211,1210,1211
NDQUSD,20030808,154300,1210,1211,1210,1210
NDQUSD,20030808,154400,1209,1211,1209,1211
NDQUSD,20030808,154500,1210,1211,1210,1210
NDQUSD,20030808,154600,1210,1211,1209,1209
NDQUSD,20030808,154700,1211,1212,1209,1211
NDQUSD,20030808,154800,1212,1212,1211,1211
NDQUSD,20030808,154900,1213,1213,1211,1213
NDQUSD,20030808,155000,1212,1213,1212,1212
NDQUSD,20030808,155100,1212,1212,1210,1210
NDQUSD,20030808,155200,1212,1212,1210,1211
NDQUSD,20030808,155300,1211,1212,1210,1212
NDQUSD,20030808,155400,1211,1211,1211,1211
NDQUSD,20030808,155500,1210,1212,1210,1212
NDQUSD,20030808,155600,1212,1212,1211,1211
NDQUSD,20030808,155700,1210,1211,1210,1210
NDQUSD,20030808,155800,1210,1211,1210,1210
NDQUSD,20030808,155900,1210,1210,1210,1210
NDQUSD,20030808,160000,1211,1211,1210,1211
NDQUSD,20030808,160100,1211,1211,1210,1211
NDQUSD,20030808,160200,1211,1212,1210,1210
NDQUSD,20030808,160300,1212,1212,1211,1211
NDQUSD,20030808,160400,1209,1210,1208,1209
NDQUSD,20030808,160500,1209,1210,1209,1210
NDQUSD,20030808,160600,1210,1210,1208,1208
NDQUSD,20030808,160700,1209,1210,1209,1209
NDQUSD,20030808,160800,1210,1210,1208,1208
NDQUSD,20030808,160900,1210,1210,1208,1208
NDQUSD,20030808,161000,1208,1210,1208,1209
NDQUSD,20030808,161100,1210,1211,1209,1209
NDQUSD,20030808,161200,1210,1210,1209,1210
NDQUSD,20030808,161300,1210,1210,1209,1209
NDQUSD,20030808,161400,1210,1210,1209,1210
NDQUSD,20030808,161500,1210,1210,1208,1208
NDQUSD,20030808,161600,1209,1210,1208,1208
NDQUSD,20030808,161700,1208,1209,1208,1209
NDQUSD,20030808,161800,1208,1209,1208,1209
NDQUSD,20030808,161900,1209,1210,1208,1210
NDQUSD,20030808,162000,1209,1209,1207,1207
NDQUSD,20030808,162100,1207,1208,1207,1207
NDQUSD,20030808,162200,1208,1208,1207,1207
NDQUSD,20030808,162300,1207,1207,1206,1207
NDQUSD,20030808,162400,1207,1207,1206,1206
NDQUSD,20030808,162500,1206,1207,1206,1207
NDQUSD,20030808,162600,1207,1207,1207,1207
NDQUSD,20030808,162700,1207,1208,1206,1208
NDQUSD,20030808,162800,1206,1206,1205,1205
NDQUSD,20030808,162900,1206,1206,1204,1206
NDQUSD,20030808,163000,1206,1206,1205,1205
NDQUSD,20030808,163100,1206,1206,1204,1206
NDQUSD,20030808,163200,1206,1206,1204,1204
NDQUSD,20030808,163300,1204,1205,1204,1205
NDQUSD,20030808,163400,1206,1206,1205,1205
NDQUSD,20030808,163500,1204,1206,1204,1205
NDQUSD,20030808,163600,1205,1207,1204,1207
NDQUSD,20030808,163700,1207,1207,1206,1207
NDQUSD,20030808,163800,1207,1208,1207,1208
NDQUSD,20030808,163900,1207,1208,1207,1207
NDQUSD,20030808,164000,1207,1207,1206,1206
NDQUSD,20030808,164100,1207,1208,1207,1207
NDQUSD,20030808,164200,1207,1207,1207,1207
NDQUSD,20030808,164300,1208,1209,1207,1208
NDQUSD,20030808,164400,1209,1209,1207,1208
NDQUSD,20030808,164500,1208,1208,1205,1206
NDQUSD,20030808,164600,1207,1208,1206,1206
NDQUSD,20030808,164700,1206,1206,1205,1205
NDQUSD,20030808,164800,1206,1207,1205,1206
NDQUSD,20030808,164900,1206,1207,1205,1205
NDQUSD,20030808,165000,1205,1206,1205,1206
NDQUSD,20030808,165100,1206,1206,1205,1206
NDQUSD,20030808,165200,1204,1206,1204,1205
NDQUSD,20030808,165300,1206,1206,1204,1205
NDQUSD,20030808,165400,1205,1206,1204,1205
NDQUSD,20030808,165500,1205,1206,1204,1205
NDQUSD,20030808,165600,1206,1206,1205,1206
NDQUSD,20030808,165700,1205,1206,1205,1206
NDQUSD,20030808,165800,1207,1207,1205,1207
NDQUSD,20030808,165900,1207,1207,1206,1207
NDQUSD,20030808,170000,1205,1207,1205,1207
NDQUSD,20030808,170100,1207,1208,1205,1208
NDQUSD,20030808,170200,1208,1208,1206,1208
NDQUSD,20030808,170300,1206,1208,1206,1208
NDQUSD,20030808,170400,1208,1208,1208,1208
NDQUSD,20030808,170500,1207,1211,1207,1208
NDQUSD,20030808,170600,1208,1209,1207,1209
NDQUSD,20030808,170700,1208,1210,1208,1208
NDQUSD,20030808,170800,1209,1209,1208,1208
NDQUSD,20030808,170900,1208,1209,1208,1208
NDQUSD,20030808,171000,1209,1212,1209,1211
NDQUSD,20030808,171100,1210,1212,1210,1210
NDQUSD,20030808,171200,1209,1211,1207,1207
NDQUSD,20030808,171300,1209,1209,1207,1208
NDQUSD,20030808,171400,1207,1208,1207,1207
NDQUSD,20030808,171500,1208,1209,1207,1207
NDQUSD,20030808,171600,1208,1208,1208,1208
NDQUSD,20030808,171700,1208,1208,1207,1208
NDQUSD,20030808,171800,1209,1210,1208,1209
NDQUSD,20030808,171900,1209,1209,1208,1208
NDQUSD,20030808,172000,1209,1209,1208,1208
NDQUSD,20030808,172100,1208,1209,1208,1209
NDQUSD,20030808,172200,1210,1210,1209,1209
NDQUSD,20030808,172300,1210,1210,1210,1210
NDQUSD,20030808,172500,1210,1210,1209,1209
NDQUSD,20030808,172600,1208,1210,1208,1210
NDQUSD,20030808,172700,1209,1211,1208,1208
NDQUSD,20030808,172800,1210,1210,1209,1209
NDQUSD,20030808,172900,1209,1210,1209,1209
NDQUSD,20030808,173000,1210,1210,1210,1210
NDQUSD,20030808,173100,1209,1212,1209,1212
NDQUSD,20030808,173200,1213,1213,1211,1213
NDQUSD,20030808,173300,1212,1214,1212,1213
NDQUSD,20030808,173400,1212,1213,1211,1212
NDQUSD,20030808,173500,1211,1212,1211,1212
NDQUSD,20030808,173600,1211,1211,1210,1210
NDQUSD,20030808,173700,1212,1213,1211,1213
NDQUSD,20030808,173800,1213,1213,1212,1213
NDQUSD,20030808,173900,1212,1214,1212,1212
NDQUSD,20030808,174000,1213,1213,1212,1212
NDQUSD,20030808,174100,1212,1213,1211,1213
NDQUSD,20030808,174200,1212,1213,1212,1213
NDQUSD,20030808,174300,1212,1215,1212,1214
NDQUSD,20030808,174400,1213,1214,1213,1213
NDQUSD,20030808,174500,1214,1214,1213,1214
NDQUSD,20030808,174600,1213,1214,1211,1212
NDQUSD,20030808,174700,1211,1212,1211,1212
NDQUSD,20030808,174800,1213,1213,1211,1211
NDQUSD,20030808,174900,1211,1211,1210,1211
NDQUSD,20030808,175000,1211,1211,1209,1209
NDQUSD,20030808,175100,1210,1210,1208,1208
NDQUSD,20030808,175200,1208,1208,1208,1208
NDQUSD,20030808,175300,1208,1209,1208,1209
NDQUSD,20030808,175400,1209,1210,1207,1207
NDQUSD,20030808,175500,1208,1209,1207,1207
NDQUSD,20030808,175600,1208,1209,1208,1208
NDQUSD,20030808,175700,1209,1209,1207,1208
NDQUSD,20030808,175800,1210,1210,1208,1208
NDQUSD,20030808,175900,1208,1209,1208,1208
NDQUSD,20030808,180000,1209,1210,1208,1210
NDQUSD,20030808,180100,1208,1210,1208,1209
NDQUSD,20030808,180200,1209,1209,1208,1209
NDQUSD,20030808,180300,1208,1209,1208,1208
NDQUSD,20030808,180400,1209,1210,1209,1209
NDQUSD,20030808,180500,1208,1209,1208,1208
NDQUSD,20030808,180600,1209,1209,1207,1209
NDQUSD,20030808,180700,1208,1209,1208,1209
NDQUSD,20030808,180800,1209,1209,1208,1208
NDQUSD,20030808,180900,1209,1209,1206,1207
NDQUSD,20030808,181000,1206,1207,1205,1206
NDQUSD,20030808,181100,1206,1207,1206,1207
NDQUSD,20030808,181200,1206,1207,1206,1206
NDQUSD,20030808,181300,1207,1207,1204,1204
NDQUSD,20030808,181400,1205,1206,1204,1206
NDQUSD,20030808,181500,1206,1206,1204,1204
NDQUSD,20030808,181600,1204,1205,1204,1205
NDQUSD,20030808,181700,1206,1206,1205,1205
NDQUSD,20030808,181800,1205,1206,1205,1206
NDQUSD,20030808,181900,1206,1206,1205,1205
NDQUSD,20030808,182000,1206,1207,1206,1207
NDQUSD,20030808,182100,1206,1206,1205,1205
NDQUSD,20030808,182200,1206,1207,1205,1205
NDQUSD,20030808,182300,1204,1207,1204,1206
NDQUSD,20030808,182400,1207,1209,1206,1208
NDQUSD,20030808,182500,1208,1209,1208,1209
NDQUSD,20030808,182600,1209,1209,1207,1207
NDQUSD,20030808,182700,1208,1208,1207,1207
NDQUSD,20030808,182800,1208,1209,1207,1209
NDQUSD,20030808,182900,1208,1210,1208,1208
NDQUSD,20030808,183000,1209,1209,1208,1208
NDQUSD,20030808,183100,1208,1209,1208,1209
NDQUSD,20030808,183200,1208,1208,1207,1207
NDQUSD,20030808,183300,1207,1207,1206,1206
NDQUSD,20030808,183400,1206,1208,1206,1208
NDQUSD,20030808,183500,1206,1210,1206,1209
NDQUSD,20030808,183600,1209,1209,1207,1207
NDQUSD,20030808,183700,1207,1208,1207,1208
NDQUSD,20030808,183800,1208,1208,1208,1208
NDQUSD,20030808,183900,1208,1209,1207,1207
NDQUSD,20030808,184000,1206,1207,1206,1206
NDQUSD,20030808,184100,1207,1208,1206,1207
NDQUSD,20030808,184200,1208,1208,1208,1208
NDQUSD,20030808,184300,1207,1210,1207,1209
NDQUSD,20030808,184400,1209,1209,1208,1209
NDQUSD,20030808,184500,1209,1209,1208,1208
NDQUSD,20030808,184600,1208,1208,1207,1207
NDQUSD,20030808,184700,1207,1208,1207,1207
NDQUSD,20030808,184800,1207,1208,1207,1207
NDQUSD,20030808,184900,1208,1208,1207,1207
NDQUSD,20030808,185000,1207,1207,1206,1207
NDQUSD,20030808,185100,1207,1208,1206,1206
NDQUSD,20030808,185200,1205,1206,1205,1205
NDQUSD,20030808,185300,1205,1206,1205,1205
NDQUSD,20030808,185400,1206,1206,1205,1205
NDQUSD,20030808,185500,1206,1206,1204,1204
NDQUSD,20030808,185600,1206,1206,1205,1205
NDQUSD,20030808,185700,1205,1205,1203,1204
NDQUSD,20030808,185800,1204,1206,1204,1204
NDQUSD,20030808,185900,1204,1206,1204,1204
NDQUSD,20030808,190000,1205,1206,1204,1206
NDQUSD,20030808,190100,1205,1206,1204,1204
NDQUSD,20030808,190200,1205,1207,1205,1207
NDQUSD,20030808,190300,1207,1208,1207,1208
NDQUSD,20030808,190400,1206,1207,1206,1207
NDQUSD,20030808,190500,1206,1206,1206,1206
NDQUSD,20030808,190600,1206,1206,1205,1205
NDQUSD,20030808,190700,1207,1207,1205,1205
NDQUSD,20030808,190800,1206,1207,1205,1206
NDQUSD,20030808,190900,1206,1206,1205,1205
NDQUSD,20030808,191000,1205,1206,1205,1206
NDQUSD,20030808,191100,1206,1206,1205,1205
NDQUSD,20030808,191200,1206,1207,1205,1207
NDQUSD,20030808,191300,1206,1207,1206,1207
NDQUSD,20030808,191400,1206,1207,1205,1207
NDQUSD,20030808,191500,1206,1207,1206,1207
NDQUSD,20030808,191600,1206,1207,1205,1206
NDQUSD,20030808,191700,1207,1208,1206,1207
NDQUSD,20030808,191800,1206,1207,1206,1207
NDQUSD,20030808,191900,1206,1208,1206,1207
NDQUSD,20030808,192000,1207,1208,1205,1205
NDQUSD,20030808,192100,1206,1207,1203,1204
NDQUSD,20030808,192200,1204,1204,1202,1202
NDQUSD,20030808,192300,1202,1203,1202,1203
NDQUSD,20030808,192400,1203,1206,1202,1206
NDQUSD,20030808,192500,1206,1206,1204,1204
NDQUSD,20030808,192600,1204,1204,1203,1203
NDQUSD,20030808,192700,1203,1205,1203,1205
NDQUSD,20030808,192800,1204,1204,1203,1204
NDQUSD,20030808,192900,1203,1204,1202,1204
NDQUSD,20030808,193000,1204,1205,1203,1205
NDQUSD,20030808,193100,1203,1206,1203,1206
NDQUSD,20030808,193200,1204,1206,1204,1205
NDQUSD,20030808,193300,1204,1205,1204,1205
NDQUSD,20030808,193400,1204,1206,1204,1206
NDQUSD,20030808,193500,1204,1205,1204,1205
NDQUSD,20030808,193600,1205,1206,1205,1205
NDQUSD,20030808,193700,1205,1207,1205,1205
NDQUSD,20030808,193800,1206,1207,1206,1206
NDQUSD,20030808,193900,1206,1206,1205,1206
NDQUSD,20030808,194000,1206,1207,1205,1206
NDQUSD,20030808,194100,1205,1207,1204,1206
NDQUSD,20030808,194200,1205,1206,1204,1204
NDQUSD,20030808,194300,1206,1206,1205,1205
NDQUSD,20030808,194400,1204,1206,1204,1206
NDQUSD,20030808,194500,1205,1207,1205,1205
NDQUSD,20030808,194600,1205,1207,1205,1207
NDQUSD,20030808,194700,1206,1207,1206,1206
NDQUSD,20030808,194800,1205,1207,1205,1207
NDQUSD,20030808,194900,1207,1208,1207,1208
NDQUSD,20030808,195000,1206,1207,1206,1207
NDQUSD,20030808,195100,1208,1208,1206,1207
NDQUSD,20030808,195200,1207,1208,1207,1208
NDQUSD,20030808,195300,1207,1209,1207,1207
NDQUSD,20030808,195400,1208,1209,1208,1208
NDQUSD,20030808,195500,1208,1209,1207,1207
NDQUSD,20030808,195600,1207,1208,1207,1208
NDQUSD,20030808,195700,1208,1208,1207,1207
NDQUSD,20030808,195800,1208,1208,1207,1208
NDQUSD,20030808,195900,1208,1208,1207,1207
NDQUSD,20030808,200000,1206,1208,1206,1207
NDQUSD,20030808,200100,1208,1208,1206,1206
NDQUSD,20030808,200200,1206,1208,1206,1206
NDQUSD,20030808,200300,1207,1207,1206,1206
NDQUSD,20030808,200400,1206,1206,1205,1205
NDQUSD,20030808,200500,1206,1206,1205,1205
NDQUSD,20030808,200600,1205,1205,1205,1205
NDQUSD,20030808,200700,1205,1206,1204,1206
NDQUSD,20030808,200800,1205,1206,1205,1205
NDQUSD,20030808,200900,1205,1207,1205,1207
NDQUSD,20030808,201000,1206,1208,1206,1207
NDQUSD,20030808,201100,1206,1207,1205,1206
NDQUSD,20030808,201200,1207,1208,1206,1207
NDQUSD,20030808,201300,1206,1207,1206,1206
NDQUSD,20030808,201400,1207,1208,1206,1208
