<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030810,230100,1.1298,1.1299,1.1298,1.1299
EURUSD,20030810,230300,1.1300,1.1300,1.1300,1.1300
EURUSD,20030810,230400,1.1301,1.1301,1.1301,1.1301
EURUSD,20030810,230800,1.1302,1.1302,1.1302,1.1302
EURUSD,20030810,231300,1.1302,1.1302,1.1302,1.1302
EURUSD,20030810,231800,1.1302,1.1302,1.1302,1.1302
EURUSD,20030810,232300,1.1302,1.1302,1.1302,1.1302
EURUSD,20030810,232800,1.1302,1.1302,1.1302,1.1302
EURUSD,20030810,233300,1.1302,1.1302,1.1302,1.1302
EURUSD,20030810,233500,1.1303,1.1303,1.1303,1.1303
EURUSD,20030810,233600,1.1304,1.1304,1.1304,1.1304
EURUSD,20030810,233900,1.1303,1.1303,1.1303,1.1303
EURUSD,20030810,234400,1.1303,1.1303,1.1303,1.1303
EURUSD,20030810,234900,1.1303,1.1303,1.1303,1.1303
EURUSD,20030810,235000,1.1304,1.1304,1.1304,1.1304
EURUSD,20030810,235500,1.1304,1.1304,1.1304,1.1304
EURUSD,20030811,000000,1.1304,1.1304,1.1304,1.1304
GBPUSD,20030810,230100,1.6038,1.6038,1.6034,1.6034
GBPUSD,20030810,230200,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030810,230600,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030810,230800,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030810,230900,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030810,231000,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030810,231300,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030810,231400,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030810,231600,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030810,232000,1.6032,1.6034,1.6032,1.6034
GBPUSD,20030810,232200,1.6036,1.6037,1.6036,1.6037
GBPUSD,20030810,232300,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030810,232500,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030810,232600,1.6029,1.6029,1.6028,1.6028
GBPUSD,20030810,233000,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030810,233100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030810,233300,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030810,233700,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030810,233900,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030810,234400,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030810,234900,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030810,235400,1.6031,1.6031,1.6031,1.6031
GBPUSD,20030810,235900,1.6031,1.6031,1.6031,1.6031
USDCHF,20030810,230100,1.3600,1.3600,1.3600,1.3600
USDCHF,20030810,230200,1.3599,1.3600,1.3599,1.3600
USDCHF,20030810,230300,1.3599,1.3599,1.3597,1.3598
USDCHF,20030810,230400,1.3599,1.3599,1.3599,1.3599
USDCHF,20030810,230800,1.3598,1.3598,1.3598,1.3598
USDCHF,20030810,231300,1.3598,1.3598,1.3598,1.3598
USDCHF,20030810,231800,1.3598,1.3598,1.3598,1.3598
USDCHF,20030810,231900,1.3596,1.3596,1.3596,1.3596
USDCHF,20030810,232300,1.3597,1.3597,1.3597,1.3597
USDCHF,20030810,232800,1.3597,1.3597,1.3597,1.3597
USDCHF,20030810,233000,1.3598,1.3598,1.3597,1.3597
USDCHF,20030810,233500,1.3597,1.3597,1.3597,1.3597
USDCHF,20030810,233700,1.3596,1.3596,1.3596,1.3596
USDCHF,20030810,234200,1.3596,1.3596,1.3596,1.3596
USDCHF,20030810,234400,1.3597,1.3597,1.3597,1.3597
USDCHF,20030810,234800,1.3599,1.3603,1.3599,1.3603
USDCHF,20030810,234900,1.3601,1.3601,1.3600,1.3600
USDCHF,20030810,235400,1.3600,1.3600,1.3600,1.3600
USDCHF,20030810,235900,1.3600,1.3600,1.3600,1.3600
USDCHF,20030811,000000,1.3599,1.3599,1.3599,1.3599
USDJPY,20030810,230100,119.05,119.05,119.05,119.05
USDJPY,20030810,230600,119.06,119.06,119.06,119.06
USDJPY,20030810,231000,119.05,119.05,119.05,119.05
USDJPY,20030810,231500,119.05,119.05,119.05,119.05
USDJPY,20030810,232000,119.05,119.05,119.05,119.05
USDJPY,20030810,232200,119.04,119.04,119.04,119.04
USDJPY,20030810,232300,119.03,119.03,119.02,119.02
USDJPY,20030810,232500,119.03,119.03,119.03,119.03
USDJPY,20030810,232800,119.04,119.04,119.04,119.04
USDJPY,20030810,233300,119.04,119.04,119.04,119.04
USDJPY,20030810,233800,119.04,119.04,119.03,119.03
USDJPY,20030810,233900,119.02,119.02,119.02,119.02
USDJPY,20030810,234000,119.01,119.01,119.01,119.01
USDJPY,20030810,234500,119.01,119.01,119.01,119.01
USDJPY,20030810,235000,119.01,119.01,119.01,119.01
USDJPY,20030810,235500,119.01,119.01,119.01,119.01
USDJPY,20030810,235700,119.02,119.02,119.00,119.00
EURGBP,20030810,230100,0.7043,0.7044,0.7043,0.7044
EURGBP,20030810,230200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030810,230300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030810,230600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030810,231000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030810,231200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030810,231400,0.7050,0.7050,0.7050,0.7050
EURGBP,20030810,231900,0.7050,0.7050,0.7050,0.7050
EURGBP,20030810,232000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030810,232200,0.7048,0.7048,0.7046,0.7046
EURGBP,20030810,232500,0.7047,0.7047,0.7047,0.7047
EURGBP,20030810,232600,0.7048,0.7048,0.7048,0.7048
EURGBP,20030810,232800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030810,233000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030810,233500,0.7050,0.7050,0.7050,0.7050
EURGBP,20030810,234000,0.7050,0.7050,0.7049,0.7049
EURGBP,20030810,234500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030810,235000,0.7049,0.7049,0.7049,0.7049
EURGBP,20030810,235500,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,000000,0.7049,0.7049,0.7049,0.7049
EURCHF,20030810,230200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030810,230300,1.5369,1.5369,1.5369,1.5369
EURCHF,20030810,230400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030810,230500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030810,230600,1.5372,1.5372,1.5372,1.5372
EURCHF,20030810,231100,1.5372,1.5372,1.5372,1.5372
EURCHF,20030810,231600,1.5372,1.5372,1.5372,1.5372
EURCHF,20030810,231800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030810,232200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030810,232700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030810,232800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030810,233300,1.5370,1.5370,1.5370,1.5370
EURCHF,20030810,233500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030810,233600,1.5372,1.5372,1.5372,1.5372
EURCHF,20030810,233700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030810,234000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030810,234200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030810,234500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030810,234800,1.5373,1.5375,1.5373,1.5375
EURCHF,20030810,234900,1.5376,1.5378,1.5376,1.5378
EURCHF,20030810,235000,1.5377,1.5377,1.5377,1.5377
EURCHF,20030810,235200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030810,235700,1.5376,1.5376,1.5376,1.5376
EURJPY,20030810,230200,134.55,134.55,134.55,134.55
EURJPY,20030810,230300,134.56,134.56,134.56,134.56
EURJPY,20030810,230600,134.57,134.57,134.57,134.57
EURJPY,20030810,230800,134.58,134.58,134.58,134.58
EURJPY,20030810,230900,134.59,134.59,134.59,134.59
EURJPY,20030810,231100,134.58,134.58,134.58,134.58
EURJPY,20030810,231600,134.58,134.58,134.58,134.58
EURJPY,20030810,232100,134.58,134.58,134.58,134.58
EURJPY,20030810,232300,134.57,134.57,134.55,134.55
EURJPY,20030810,232800,134.56,134.56,134.56,134.56
EURJPY,20030810,233100,134.57,134.57,134.57,134.57
EURJPY,20030810,233600,134.57,134.58,134.57,134.58
EURJPY,20030810,233700,134.59,134.59,134.59,134.59
EURJPY,20030810,233900,134.58,134.58,134.58,134.58
EURJPY,20030810,234000,134.57,134.57,134.57,134.57
EURJPY,20030810,234200,134.56,134.56,134.56,134.56
EURJPY,20030810,234400,134.55,134.55,134.55,134.55
EURJPY,20030810,234900,134.55,134.55,134.55,134.55
EURJPY,20030810,235300,134.56,134.56,134.56,134.56
EURJPY,20030810,235800,134.55,134.55,134.55,134.55
GBPCHF,20030810,230100,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030810,230200,2.1812,2.1812,2.1808,2.1808
GBPCHF,20030810,230300,2.1807,2.1807,2.1805,2.1805
GBPCHF,20030810,230400,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030810,230600,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030810,230800,2.1808,2.1808,2.1806,2.1806
GBPCHF,20030810,230900,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030810,231000,2.1804,2.1804,2.1802,2.1802
GBPCHF,20030810,231100,2.1801,2.1801,2.1799,2.1799
GBPCHF,20030810,231300,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030810,231400,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030810,231600,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030810,231800,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030810,232000,2.1797,2.1798,2.1797,2.1798
GBPCHF,20030810,232100,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030810,232200,2.1800,2.1804,2.1800,2.1804
GBPCHF,20030810,232300,2.1805,2.1806,2.1805,2.1806
GBPCHF,20030810,232500,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030810,232600,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030810,232700,2.1800,2.1800,2.1798,2.1798
GBPCHF,20030810,232900,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030810,233000,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030810,233100,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030810,233200,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030810,233400,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030810,233500,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030810,233600,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030810,233700,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030810,234100,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030810,234200,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030810,234500,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030810,234800,2.1802,2.1805,2.1802,2.1805
GBPCHF,20030810,234900,2.1806,2.1808,2.1806,2.1808
GBPCHF,20030810,235100,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030810,235200,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030810,235300,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030810,235800,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030811,000000,2.1804,2.1804,2.1804,2.1804
GBPJPY,20030810,230100,190.94,190.94,190.94,190.94
GBPJPY,20030810,230200,190.93,190.93,190.92,190.92
GBPJPY,20030810,230300,190.91,190.91,190.90,190.90
GBPJPY,20030810,230400,190.89,190.89,190.89,190.89
GBPJPY,20030810,230600,190.90,190.90,190.90,190.90
GBPJPY,20030810,230700,190.91,190.91,190.91,190.91
GBPJPY,20030810,230800,190.90,190.90,190.90,190.90
GBPJPY,20030810,230900,190.89,190.89,190.89,190.89
GBPJPY,20030810,231000,190.88,190.88,190.86,190.86
GBPJPY,20030810,231100,190.85,190.85,190.84,190.84
GBPJPY,20030810,231200,190.83,190.83,190.83,190.83
GBPJPY,20030810,231300,190.82,190.82,190.82,190.82
GBPJPY,20030810,231400,190.81,190.81,190.81,190.81
GBPJPY,20030810,231500,190.80,190.80,190.80,190.80
GBPJPY,20030810,231800,190.81,190.81,190.81,190.81
GBPJPY,20030810,231900,190.82,190.82,190.82,190.82
GBPJPY,20030810,232000,190.84,190.85,190.84,190.85
GBPJPY,20030810,232100,190.86,190.86,190.86,190.86
GBPJPY,20030810,232200,190.87,190.93,190.87,190.93
GBPJPY,20030810,232300,190.92,190.92,190.87,190.87
GBPJPY,20030810,232500,190.86,190.86,190.85,190.85
GBPJPY,20030810,232600,190.84,190.84,190.83,190.83
GBPJPY,20030810,232700,190.82,190.82,190.82,190.82
GBPJPY,20030810,232800,190.81,190.81,190.81,190.81
GBPJPY,20030810,233000,190.80,190.80,190.80,190.80
GBPJPY,20030810,233200,190.79,190.79,190.79,190.79
GBPJPY,20030810,233400,190.80,190.81,190.80,190.81
GBPJPY,20030810,233600,190.82,190.82,190.82,190.82
GBPJPY,20030810,233700,190.83,190.83,190.83,190.83
GBPJPY,20030810,233900,190.82,190.82,190.82,190.82
GBPJPY,20030810,234300,190.81,190.81,190.81,190.81
GBPJPY,20030810,234800,190.81,190.81,190.81,190.81
GBPJPY,20030810,235300,190.81,190.81,190.81,190.81
GBPJPY,20030810,235700,190.80,190.81,190.80,190.81
GBPJPY,20030810,235800,190.80,190.80,190.78,190.78
CHFJPY,20030810,230300,87.52,87.52,87.52,87.52
CHFJPY,20030810,230800,87.52,87.52,87.52,87.52
CHFJPY,20030810,230900,87.53,87.53,87.53,87.53
CHFJPY,20030810,231100,87.52,87.52,87.52,87.52
CHFJPY,20030810,231600,87.52,87.52,87.52,87.52
CHFJPY,20030810,231800,87.53,87.53,87.53,87.53
CHFJPY,20030810,232300,87.53,87.53,87.52,87.52
CHFJPY,20030810,232400,87.51,87.51,87.51,87.51
CHFJPY,20030810,232900,87.51,87.52,87.51,87.52
CHFJPY,20030810,233300,87.53,87.53,87.53,87.53
CHFJPY,20030810,233600,87.52,87.52,87.52,87.52
CHFJPY,20030810,233800,87.53,87.53,87.53,87.53
CHFJPY,20030810,233900,87.52,87.52,87.52,87.52
CHFJPY,20030810,234100,87.51,87.51,87.51,87.51
CHFJPY,20030810,234500,87.50,87.50,87.50,87.50
CHFJPY,20030810,234800,87.49,87.49,87.48,87.48
CHFJPY,20030810,234900,87.47,87.47,87.47,87.47
CHFJPY,20030810,235200,87.48,87.48,87.48,87.48
CHFJPY,20030810,235700,87.48,87.49,87.48,87.49
CHFJPY,20030810,235800,87.48,87.48,87.47,87.47
USDCAD,20030810,230100,1.3911,1.3911,1.3911,1.3911
USDCAD,20030810,230500,1.3913,1.3913,1.3913,1.3913
USDCAD,20030810,230600,1.3911,1.3911,1.3911,1.3911
USDCAD,20030810,231100,1.3910,1.3910,1.3910,1.3910
USDCAD,20030810,231500,1.3909,1.3909,1.3909,1.3909
USDCAD,20030810,231600,1.3910,1.3910,1.3910,1.3910
USDCAD,20030810,231800,1.3909,1.3909,1.3909,1.3909
USDCAD,20030810,232300,1.3909,1.3909,1.3909,1.3909
USDCAD,20030810,232800,1.3909,1.3909,1.3909,1.3909
USDCAD,20030810,233300,1.3909,1.3909,1.3909,1.3909
USDCAD,20030810,233800,1.3909,1.3909,1.3909,1.3909
USDCAD,20030810,234300,1.3909,1.3909,1.3909,1.3909
USDCAD,20030810,234800,1.3909,1.3909,1.3909,1.3909
USDCAD,20030810,234900,1.3908,1.3908,1.3908,1.3908
USDCAD,20030810,235400,1.3908,1.3908,1.3908,1.3908
USDCAD,20030810,235900,1.3908,1.3908,1.3908,1.3908
EURCAD,20030810,230200,1.5720,1.5720,1.5720,1.5720
EURCAD,20030810,230300,1.5721,1.5721,1.5721,1.5721
EURCAD,20030810,230400,1.5722,1.5722,1.5722,1.5722
EURCAD,20030810,230500,1.5725,1.5725,1.5725,1.5725
EURCAD,20030810,230700,1.5723,1.5723,1.5723,1.5723
EURCAD,20030810,231200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030810,231700,1.5723,1.5723,1.5723,1.5723
EURCAD,20030810,232200,1.5722,1.5722,1.5722,1.5722
EURCAD,20030810,232700,1.5722,1.5722,1.5722,1.5722
EURCAD,20030810,233200,1.5722,1.5722,1.5722,1.5722
EURCAD,20030810,233600,1.5723,1.5723,1.5723,1.5723
EURCAD,20030810,233800,1.5724,1.5724,1.5724,1.5724
EURCAD,20030810,234100,1.5723,1.5723,1.5723,1.5723
EURCAD,20030810,234600,1.5723,1.5723,1.5723,1.5723
EURCAD,20030810,235100,1.5723,1.5723,1.5723,1.5723
EURCAD,20030810,235200,1.5724,1.5724,1.5724,1.5724
EURCAD,20030810,235700,1.5724,1.5724,1.5724,1.5724
AUDUSD,20030810,230100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030810,230600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030810,231100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030810,231600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20030810,232100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030810,232600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20030810,233100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030810,233400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030810,233600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030810,233700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030810,234000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030810,234200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030810,234300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030810,234400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030810,234900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030810,235300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20030810,235400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030810,235800,0.6527,0.6527,0.6527,0.6527
AUDJPY,20030810,230400,77.61,77.61,77.61,77.61
AUDJPY,20030810,230900,77.62,77.62,77.62,77.62
AUDJPY,20030810,231400,77.62,77.62,77.62,77.62
AUDJPY,20030810,231900,77.62,77.62,77.61,77.61
AUDJPY,20030810,232300,77.60,77.60,77.60,77.60
AUDJPY,20030810,232400,77.59,77.59,77.59,77.59
AUDJPY,20030810,232700,77.58,77.58,77.58,77.58
AUDJPY,20030810,232900,77.59,77.59,77.59,77.59
AUDJPY,20030810,233400,77.59,77.59,77.59,77.59
AUDJPY,20030810,233500,77.60,77.60,77.60,77.60
AUDJPY,20030810,233600,77.61,77.61,77.61,77.61
AUDJPY,20030810,233700,77.62,77.62,77.62,77.62
AUDJPY,20030810,233800,77.63,77.64,77.63,77.64
AUDJPY,20030810,234200,77.65,77.65,77.65,77.65
AUDJPY,20030810,234300,77.66,77.66,77.66,77.66
AUDJPY,20030810,234500,77.65,77.65,77.65,77.65
AUDJPY,20030810,235000,77.65,77.65,77.65,77.65
AUDJPY,20030810,235400,77.66,77.68,77.66,77.68
AUDJPY,20030810,235500,77.69,77.69,77.69,77.69
AUDJPY,20030811,000000,77.69,77.69,77.69,77.69
NZDUSD,20030810,230100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030810,230600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030810,231000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030810,231100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030810,231600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030810,231700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030810,232200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030810,232300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030810,232700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030810,232800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030810,233300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030810,233700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030810,234200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030810,234700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030810,234800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030810,235300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030810,235500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030810,235700,0.5810,0.5810,0.5810,0.5810
NZDJPY,20030810,230400,69.14,69.14,69.14,69.14
NZDJPY,20030810,230600,69.15,69.15,69.15,69.15
NZDJPY,20030810,231100,69.16,69.16,69.16,69.16
NZDJPY,20030810,231600,69.16,69.16,69.16,69.16
NZDJPY,20030810,232100,69.16,69.16,69.16,69.16
NZDJPY,20030810,232200,69.15,69.15,69.15,69.15
NZDJPY,20030810,232300,69.14,69.14,69.11,69.11
NZDJPY,20030810,232700,69.12,69.13,69.12,69.13
NZDJPY,20030810,233000,69.14,69.14,69.14,69.14
NZDJPY,20030810,233100,69.15,69.15,69.15,69.15
NZDJPY,20030810,233600,69.15,69.15,69.15,69.15
NZDJPY,20030810,233700,69.16,69.16,69.16,69.16
NZDJPY,20030810,234100,69.15,69.15,69.15,69.15
NZDJPY,20030810,234600,69.15,69.15,69.15,69.15
NZDJPY,20030810,235100,69.15,69.15,69.15,69.15
NZDJPY,20030810,235500,69.16,69.16,69.16,69.16
NZDJPY,20030810,235600,69.17,69.17,69.17,69.17
NZDJPY,20030810,235700,69.16,69.16,69.16,69.16
NZDJPY,20030810,235800,69.15,69.15,69.15,69.15
XAUUSD,20030810,230200,357.5,357.5,357.5,357.5
XAUUSD,20030810,231800,357.5,357.5,357.5,357.5
XAUUSD,20030810,233500,357.5,357.5,357.5,357.5
XAUUSD,20030810,235200,357.5,357.5,357.5,357.5
XAGUSD,20030810,230200,4.97,4.97,4.97,4.97
XAGUSD,20030810,231800,4.97,4.97,4.97,4.97
XAGUSD,20030810,233500,4.97,4.97,4.97,4.97
XAGUSD,20030810,235200,4.97,4.97,4.97,4.97
EURAUD,20030810,230200,1.7329,1.7329,1.7329,1.7329
EURAUD,20030810,230300,1.7329,1.7329,1.7329,1.7329
EURAUD,20030810,230400,1.7329,1.7329,1.7329,1.7329
EURAUD,20030810,230500,1.7329,1.7329,1.7329,1.7329
EURAUD,20030810,230600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030810,230700,1.7329,1.7329,1.7329,1.7329
EURAUD,20030810,230800,1.7329,1.7329,1.7329,1.7329
EURAUD,20030810,230900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030810,231000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030810,231100,1.7329,1.7332,1.7329,1.7332
EURAUD,20030810,231200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030810,231300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030810,231400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030810,231500,1.7332,1.7332,1.7332,1.7332
EURAUD,20030810,231600,1.7332,1.7332,1.7332,1.7332
EURAUD,20030810,231700,1.7332,1.7332,1.7332,1.7332
EURAUD,20030810,231800,1.7332,1.7335,1.7332,1.7335
EURAUD,20030810,231900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030810,232000,1.7335,1.7335,1.7335,1.7335
EURAUD,20030810,232100,1.7335,1.7335,1.7335,1.7335
EURAUD,20030810,232200,1.7335,1.7335,1.7335,1.7335
EURAUD,20030810,232300,1.7335,1.7335,1.7335,1.7335
EURAUD,20030810,232400,1.7335,1.7335,1.7335,1.7335
EURAUD,20030810,232500,1.7335,1.7346,1.7335,1.7341
EURAUD,20030810,232600,1.7340,1.7340,1.7338,1.7338
EURAUD,20030810,232700,1.7338,1.7338,1.7338,1.7338
EURAUD,20030810,232800,1.7338,1.7338,1.7338,1.7338
EURAUD,20030810,232900,1.7338,1.7338,1.7338,1.7338
EURAUD,20030810,233000,1.7338,1.7341,1.7338,1.7339
EURAUD,20030810,233100,1.7339,1.7339,1.7337,1.7337
EURAUD,20030810,233200,1.7337,1.7337,1.7337,1.7337
EURAUD,20030810,233300,1.7337,1.7337,1.7337,1.7337
EURAUD,20030810,233400,1.7337,1.7337,1.7337,1.7337
EURAUD,20030810,233500,1.7337,1.7337,1.7337,1.7337
EURAUD,20030810,233600,1.7337,1.7337,1.7332,1.7332
EURAUD,20030810,233700,1.7332,1.7332,1.7330,1.7330
EURAUD,20030810,233800,1.7330,1.7330,1.7330,1.7330
EURAUD,20030810,233900,1.7330,1.7330,1.7330,1.7330
EURAUD,20030810,234000,1.7330,1.7330,1.7330,1.7330
EURAUD,20030810,234100,1.7323,1.7323,1.7323,1.7323
EURAUD,20030810,234200,1.7323,1.7323,1.7323,1.7323
EURAUD,20030810,234300,1.7323,1.7323,1.7323,1.7323
EURAUD,20030810,234400,1.7317,1.7319,1.7317,1.7319
EURAUD,20030810,234500,1.7319,1.7319,1.7319,1.7319
EURAUD,20030810,234600,1.7319,1.7319,1.7319,1.7319
EURAUD,20030810,234700,1.7319,1.7319,1.7319,1.7319
EURAUD,20030810,234800,1.7319,1.7330,1.7319,1.7329
EURAUD,20030810,234900,1.7327,1.7327,1.7327,1.7327
EURAUD,20030810,235000,1.7327,1.7327,1.7327,1.7327
EURAUD,20030810,235100,1.7327,1.7327,1.7327,1.7327
EURAUD,20030810,235200,1.7327,1.7327,1.7327,1.7327
EURAUD,20030810,235300,1.7327,1.7327,1.7326,1.7326
EURAUD,20030810,235400,1.7319,1.7319,1.7319,1.7319
EURAUD,20030810,235500,1.7319,1.7319,1.7319,1.7319
EURAUD,20030810,235600,1.7319,1.7319,1.7314,1.7314
EURAUD,20030810,235700,1.7314,1.7314,1.7314,1.7314
EURAUD,20030810,235800,1.7314,1.7314,1.7314,1.7314
EURAUD,20030810,235900,1.7314,1.7314,1.7314,1.7314
EURAUD,20030811,000000,1.7314,1.7314,1.7311,1.7311
EURNZD,20030810,230200,1.9448,1.9448,1.9448,1.9448
EURNZD,20030810,230300,1.9448,1.9448,1.9448,1.9448
EURNZD,20030810,230400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030810,230500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030810,230600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030810,230700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030810,230800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030810,230900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030810,231000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030810,231100,1.9448,1.9449,1.9448,1.9449
EURNZD,20030810,231200,1.9449,1.9449,1.9449,1.9449
EURNZD,20030810,231300,1.9449,1.9449,1.9447,1.9447
EURNZD,20030810,231400,1.9447,1.9447,1.9447,1.9447
EURNZD,20030810,231500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030810,231600,1.9447,1.9447,1.9447,1.9447
EURNZD,20030810,231700,1.9447,1.9447,1.9447,1.9447
EURNZD,20030810,231800,1.9447,1.9447,1.9447,1.9447
EURNZD,20030810,231900,1.9450,1.9450,1.9450,1.9450
EURNZD,20030810,232000,1.9450,1.9450,1.9450,1.9450
EURNZD,20030810,232100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030810,232200,1.9450,1.9450,1.9450,1.9450
EURNZD,20030810,232300,1.9450,1.9454,1.9450,1.9454
EURNZD,20030810,232400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030810,232500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030810,232600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030810,232700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030810,232800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030810,232900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030810,233000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030810,233100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030810,233200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030810,233300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030810,233400,1.9450,1.9450,1.9450,1.9450
EURNZD,20030810,233500,1.9450,1.9450,1.9450,1.9450
EURNZD,20030810,233600,1.9450,1.9450,1.9450,1.9450
EURNZD,20030810,233700,1.9450,1.9452,1.9450,1.9452
EURNZD,20030810,233800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030810,233900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030810,234000,1.9452,1.9452,1.9452,1.9452
EURNZD,20030810,234100,1.9452,1.9452,1.9452,1.9452
EURNZD,20030810,234200,1.9452,1.9452,1.9449,1.9449
EURNZD,20030810,234300,1.9449,1.9449,1.9449,1.9449
EURNZD,20030810,234400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030810,234500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030810,234600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030810,234700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030810,234800,1.9449,1.9449,1.9447,1.9447
EURNZD,20030810,234900,1.9445,1.9445,1.9445,1.9445
EURNZD,20030810,235000,1.9445,1.9445,1.9445,1.9445
EURNZD,20030810,235100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030810,235200,1.9445,1.9464,1.9445,1.9464
EURNZD,20030810,235300,1.9464,1.9464,1.9459,1.9459
EURNZD,20030810,235400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030810,235500,1.9459,1.9459,1.9444,1.9444
EURNZD,20030810,235600,1.9444,1.9444,1.9444,1.9444
EURNZD,20030810,235700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030810,235800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030810,235900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030811,000000,1.9444,1.9444,1.9444,1.9444
XAUEUR,20030810,233500,316.2,316.2,316.2,316.2
XAUEUR,20030810,234000,316.2,316.2,316.2,316.2
XAUEUR,20030810,234500,316.2,316.2,316.2,316.2
XAUEUR,20030810,235000,316.2,316.2,316.2,316.2
XAUEUR,20030810,235200,316.1,316.1,316.1,316.1
XAUEUR,20030810,235700,316.1,316.1,316.1,316.1
XAGEUR,20030810,233500,4.38,4.38,4.38,4.38
XAGEUR,20030810,234000,4.38,4.38,4.38,4.38
XAGEUR,20030810,234500,4.38,4.38,4.38,4.38
XAGEUR,20030810,235000,4.38,4.38,4.38,4.38
XAGEUR,20030810,235500,4.38,4.38,4.38,4.38
XAGEUR,20030811,000000,4.38,4.38,4.38,4.38
GBPCAD,20030810,230100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030810,230200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030810,230300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030810,230400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030810,230500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030810,230600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030810,230700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030810,230800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030810,230900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030810,231000,2.2311,2.2311,2.2300,2.2300
GBPCAD,20030810,231100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030810,231200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030810,231300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030810,231400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030810,231500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030810,231600,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030810,231700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030810,231800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030810,231900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030810,232000,2.2296,2.2306,2.2296,2.2306
GBPCAD,20030810,232100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030810,232200,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030810,232300,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030810,232400,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030810,232500,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030810,232600,2.2305,2.2305,2.2297,2.2297
GBPCAD,20030810,232700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030810,232800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030810,232900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030810,233000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030810,233100,2.2297,2.2297,2.2295,2.2295
GBPCAD,20030810,233200,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030810,233300,2.2295,2.2296,2.2295,2.2296
GBPCAD,20030810,233400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030810,233500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030810,233600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030810,233700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030810,233800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030810,233900,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030810,234000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030810,234100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030810,234200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030810,234300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030810,234400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030810,234500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030810,234600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030810,234700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030810,234800,2.2301,2.2301,2.2295,2.2295
GBPCAD,20030810,234900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030810,235000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030810,235100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030810,235200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030810,235300,2.2297,2.2298,2.2297,2.2298
GBPCAD,20030810,235400,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030810,235500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030810,235600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030810,235700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030810,235800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030810,235900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030811,000000,2.2300,2.2300,2.2300,2.2300
GBPAUD,20030810,230100,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030810,230200,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030810,230300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030810,230400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030810,230500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030810,230600,2.4595,2.4595,2.4588,2.4588
GBPAUD,20030810,230700,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030810,230800,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030810,230900,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030810,231000,2.4588,2.4588,2.4581,2.4581
GBPAUD,20030810,231100,2.4581,2.4581,2.4580,2.4580
GBPAUD,20030810,231200,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030810,231300,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030810,231400,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030810,231500,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030810,231600,2.4580,2.4580,2.4578,2.4578
GBPAUD,20030810,231700,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030810,231800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030810,231900,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030810,232000,2.4579,2.4595,2.4579,2.4595
GBPAUD,20030810,232100,2.4595,2.4595,2.4593,2.4594
GBPAUD,20030810,232200,2.4594,2.4597,2.4594,2.4597
GBPAUD,20030810,232300,2.4597,2.4597,2.4595,2.4595
GBPAUD,20030810,232400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030810,232500,2.4595,2.4604,2.4593,2.4597
GBPAUD,20030810,232600,2.4596,2.4596,2.4592,2.4592
GBPAUD,20030810,232700,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030810,232800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030810,232900,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030810,233000,2.4591,2.4594,2.4587,2.4587
GBPAUD,20030810,233100,2.4587,2.4587,2.4585,2.4585
GBPAUD,20030810,233200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030810,233300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030810,233400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030810,233500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030810,233600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030810,233700,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030810,233800,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030810,233900,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030810,234000,2.4570,2.4570,2.4569,2.4569
GBPAUD,20030810,234100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030810,234200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030810,234300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030810,234400,2.4564,2.4566,2.4564,2.4566
GBPAUD,20030810,234500,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030810,234600,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030810,234700,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030810,234800,2.4566,2.4576,2.4566,2.4572
GBPAUD,20030810,234900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030810,235000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030810,235100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030810,235200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030810,235300,2.4569,2.4569,2.4568,2.4568
GBPAUD,20030810,235400,2.4565,2.4565,2.4559,2.4559
GBPAUD,20030810,235500,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030810,235600,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030810,235700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030810,235800,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030810,235900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030811,000000,2.4550,2.4550,2.4550,2.4550
GBPNZD,20030810,230100,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030810,230200,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030810,230300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030810,230400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030810,230500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030810,230600,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030810,230700,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030810,230800,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030810,230900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030810,231000,2.7599,2.7599,2.7591,2.7591
GBPNZD,20030810,231100,2.7585,2.7585,2.7584,2.7584
GBPNZD,20030810,231200,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,231300,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,231400,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,231500,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,231600,2.7576,2.7577,2.7576,2.7577
GBPNZD,20030810,231700,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030810,231800,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030810,231900,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030810,232000,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030810,232100,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030810,232200,2.7596,2.7598,2.7596,2.7598
GBPNZD,20030810,232300,2.7598,2.7599,2.7596,2.7599
GBPNZD,20030810,232400,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030810,232500,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030810,232600,2.7599,2.7599,2.7594,2.7594
GBPNZD,20030810,232700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030810,232800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030810,232900,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030810,233000,2.7592,2.7592,2.7584,2.7584
GBPNZD,20030810,233100,2.7584,2.7584,2.7582,2.7582
GBPNZD,20030810,233200,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030810,233300,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030810,233400,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,233500,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,233600,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,233700,2.7584,2.7584,2.7581,2.7581
GBPNZD,20030810,233800,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030810,233900,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030810,234000,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030810,234100,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030810,234200,2.7581,2.7584,2.7581,2.7584
GBPNZD,20030810,234300,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,234400,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,234500,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,234600,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,234700,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030810,234800,2.7584,2.7584,2.7577,2.7577
GBPNZD,20030810,234900,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030810,235000,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030810,235100,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030810,235200,2.7576,2.7599,2.7576,2.7599
GBPNZD,20030810,235300,2.7599,2.7599,2.7594,2.7594
GBPNZD,20030810,235400,2.7593,2.7593,2.7592,2.7592
GBPNZD,20030810,235500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030810,235600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030810,235700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030810,235800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030810,235900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030811,000000,2.7580,2.7580,2.7580,2.7580
AUDCHF,20030810,230200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030810,230300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030810,230400,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030810,230500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030810,230600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030810,230700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030810,230800,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030810,230900,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030810,231000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030810,231100,0.8863,0.8865,0.8863,0.8865
AUDCHF,20030810,231200,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030810,231300,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030810,231400,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030810,231500,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030810,231600,0.8865,0.8865,0.8865,0.8865
AUDCHF,20030810,231700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030810,231800,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030810,231900,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030810,232000,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030810,232100,0.8864,0.8864,0.8862,0.8862
AUDCHF,20030810,232200,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030810,232300,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030810,232400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030810,232500,0.8860,0.8860,0.8855,0.8857
AUDCHF,20030810,232600,0.8858,0.8860,0.8858,0.8859
AUDCHF,20030810,232700,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030810,232800,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030810,232900,0.8859,0.8859,0.8859,0.8859
AUDCHF,20030810,233000,0.8859,0.8860,0.8859,0.8860
AUDCHF,20030810,233100,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030810,233200,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030810,233300,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030810,233400,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030810,233500,0.8861,0.8863,0.8861,0.8863
AUDCHF,20030810,233600,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030810,233700,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030810,233800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030810,233900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030810,234000,0.8867,0.8869,0.8867,0.8869
AUDCHF,20030810,234100,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030810,234200,0.8867,0.8869,0.8867,0.8869
AUDCHF,20030810,234300,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030810,234400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030810,234500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030810,234600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030810,234700,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030810,234800,0.8873,0.8873,0.8870,0.8870
AUDCHF,20030810,234900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030810,235000,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030810,235100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030810,235200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030810,235300,0.8871,0.8871,0.8869,0.8870
AUDCHF,20030810,235400,0.8874,0.8875,0.8874,0.8874
AUDCHF,20030810,235500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030810,235600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030810,235700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030810,235800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030810,235900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030811,000000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030810,230600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030810,230700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030810,230800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030810,230900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030810,231000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030810,231100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030810,231200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030810,231300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030810,231400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030810,231500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030810,231600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030810,231700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030810,231800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030810,231900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030810,232000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030810,232100,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030810,232200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030810,232300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030810,232400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030810,232500,0.9066,0.9066,0.9060,0.9062
AUDCAD,20030810,232600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030810,232700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030810,232800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030810,232900,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030810,233000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030810,233100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030810,233200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030810,233300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030810,233400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030810,233500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030810,233600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030810,233700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030810,233800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030810,233900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030810,234000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030810,234100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030810,234200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030810,234300,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030810,234400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030810,234500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030810,234600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030810,234700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030810,234800,0.9075,0.9075,0.9069,0.9069
AUDCAD,20030810,234900,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030810,235000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030810,235100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030810,235200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030810,235300,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030810,235400,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030810,235500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030810,235600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030810,235700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030810,235800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030810,235900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,000000,0.9076,0.9076,0.9076,0.9076
AUDNZD,20030810,230600,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030810,230700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030810,230800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030810,230900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030810,231000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030810,231100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030810,231200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030810,231300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030810,231400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030810,231500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030810,231600,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030810,231700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030810,231800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030810,231900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030810,232000,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030810,232100,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030810,232200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030810,232300,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030810,232400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030810,232500,1.1219,1.1219,1.1213,1.1216
AUDNZD,20030810,232600,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030810,232700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030810,232800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030810,232900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030810,233000,1.1217,1.1217,1.1213,1.1214
AUDNZD,20030810,233100,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030810,233200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030810,233300,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030810,233400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030810,233500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030810,233600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030810,233700,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030810,233800,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030810,233900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030810,234000,1.1222,1.1223,1.1222,1.1223
AUDNZD,20030810,234100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030810,234200,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030810,234300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030810,234400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030810,234500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030810,234600,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030810,234700,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030810,234800,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030810,234900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030810,235000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030810,235100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030810,235200,1.1219,1.1229,1.1219,1.1229
AUDNZD,20030810,235300,1.1227,1.1227,1.1224,1.1225
AUDNZD,20030810,235400,1.1227,1.1230,1.1227,1.1230
AUDNZD,20030810,235500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030810,235600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030810,235700,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030810,235800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030810,235900,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030811,000000,1.1229,1.1229,1.1229,1.1229
NZDCHF,20030810,230200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030810,230300,0.7898,0.7898,0.7897,0.7897
NZDCHF,20030810,230400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,230500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,230600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,230700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,230800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,230900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,231000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,231100,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030810,231200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030810,231300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030810,231400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030810,231500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030810,231600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030810,231700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030810,231800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030810,231900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030810,232000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030810,232100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030810,232200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030810,232300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030810,232400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030810,232500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030810,232600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030810,232700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030810,232800,0.7894,0.7898,0.7894,0.7898
NZDCHF,20030810,232900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,233000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,233100,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030810,233200,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030810,233300,0.7899,0.7899,0.7897,0.7897
NZDCHF,20030810,233400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030810,233500,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030810,233600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030810,233700,0.7897,0.7900,0.7897,0.7900
NZDCHF,20030810,233800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030810,233900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030810,234000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030810,234100,0.7900,0.7900,0.7898,0.7898
NZDCHF,20030810,234200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,234300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,234400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,234500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,234600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,234700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,234800,0.7901,0.7904,0.7901,0.7904
NZDCHF,20030810,234900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030810,235000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030810,235100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030810,235200,0.7904,0.7904,0.7897,0.7897
NZDCHF,20030810,235300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20030810,235400,0.7898,0.7898,0.7897,0.7898
NZDCHF,20030810,235500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030810,235600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030810,235700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030810,235800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030810,235900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,000000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030810,231100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030810,231200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030810,231300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030810,231400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030810,231500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030810,231600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,231700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,231800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,231900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,232000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,232100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,232200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,232300,0.8081,0.8081,0.8078,0.8078
NZDCAD,20030810,232400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030810,232500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030810,232600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030810,232700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030810,232800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030810,232900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,233000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,233100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,233200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,233300,0.8080,0.8080,0.8079,0.8080
NZDCAD,20030810,233400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,233500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,233600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,233700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,233800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,233900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,234000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,234100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,234200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030810,234300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,234400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,234500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,234600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,234700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030810,234800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030810,234900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030810,235000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030810,235100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030810,235200,0.8083,0.8083,0.8076,0.8076
NZDCAD,20030810,235300,0.8076,0.8080,0.8076,0.8080
NZDCAD,20030810,235400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030810,235500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030810,235600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030810,235700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030810,235800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030810,235900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030811,000000,0.8082,0.8082,0.8082,0.8082
CADCHF,20030810,230200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030810,230300,0.9772,0.9772,0.9771,0.9771
CADCHF,20030810,230400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,230500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,230600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,230700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,230800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,230900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,231000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,231100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,231200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,231300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,231400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,231500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,231600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,231700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,231800,0.9771,0.9772,0.9771,0.9772
CADCHF,20030810,231900,0.9772,0.9772,0.9772,0.9772
CADCHF,20030810,232000,0.9772,0.9772,0.9772,0.9772
CADCHF,20030810,232100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030810,232200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030810,232300,0.9772,0.9772,0.9770,0.9770
CADCHF,20030810,232400,0.9770,0.9771,0.9770,0.9771
CADCHF,20030810,232500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,232600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,232700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,232800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,232900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,233000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,233100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030810,233200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030810,233300,0.9772,0.9772,0.9770,0.9770
CADCHF,20030810,233400,0.9770,0.9770,0.9770,0.9770
CADCHF,20030810,233500,0.9770,0.9770,0.9770,0.9770
CADCHF,20030810,233600,0.9770,0.9770,0.9770,0.9770
CADCHF,20030810,233700,0.9770,0.9770,0.9770,0.9770
CADCHF,20030810,233800,0.9770,0.9770,0.9770,0.9770
CADCHF,20030810,233900,0.9770,0.9770,0.9770,0.9770
CADCHF,20030810,234000,0.9770,0.9770,0.9770,0.9770
CADCHF,20030810,234100,0.9770,0.9770,0.9770,0.9770
CADCHF,20030810,234200,0.9770,0.9771,0.9770,0.9771
CADCHF,20030810,234300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,234400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,234500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,234600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,234700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,234800,0.9771,0.9776,0.9771,0.9776
CADCHF,20030810,234900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030810,235000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030810,235100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030810,235200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030810,235300,0.9776,0.9776,0.9775,0.9775
CADCHF,20030810,235400,0.9775,0.9775,0.9771,0.9771
CADCHF,20030810,235500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,235600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,235700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,235800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030810,235900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,000000,0.9774,0.9774,0.9774,0.9774
CADJPY,20030810,230600,85.53,85.53,85.53,85.53
CADJPY,20030810,230700,85.54,85.54,85.54,85.54
CADJPY,20030810,230800,85.54,85.54,85.54,85.54
CADJPY,20030810,230900,85.54,85.54,85.54,85.54
CADJPY,20030810,231000,85.54,85.54,85.54,85.54
CADJPY,20030810,231100,85.54,85.54,85.54,85.54
CADJPY,20030810,231200,85.54,85.54,85.54,85.54
CADJPY,20030810,231300,85.54,85.54,85.54,85.54
CADJPY,20030810,231400,85.54,85.54,85.54,85.54
CADJPY,20030810,231500,85.54,85.55,85.54,85.55
CADJPY,20030810,231600,85.55,85.55,85.55,85.55
CADJPY,20030810,231700,85.55,85.55,85.55,85.55
CADJPY,20030810,231800,85.55,85.55,85.55,85.55
CADJPY,20030810,231900,85.55,85.55,85.55,85.55
CADJPY,20030810,232000,85.55,85.55,85.55,85.55
CADJPY,20030810,232100,85.55,85.55,85.55,85.55
CADJPY,20030810,232200,85.55,85.55,85.55,85.55
CADJPY,20030810,232300,85.55,85.55,85.54,85.54
CADJPY,20030810,232400,85.54,85.54,85.54,85.54
CADJPY,20030810,232500,85.54,85.54,85.54,85.54
CADJPY,20030810,232600,85.54,85.54,85.54,85.54
CADJPY,20030810,232700,85.54,85.54,85.54,85.54
CADJPY,20030810,232800,85.54,85.54,85.54,85.54
CADJPY,20030810,232900,85.54,85.54,85.54,85.54
CADJPY,20030810,233000,85.54,85.54,85.54,85.54
CADJPY,20030810,233100,85.54,85.54,85.54,85.54
CADJPY,20030810,233200,85.54,85.54,85.54,85.54
CADJPY,20030810,233300,85.54,85.56,85.54,85.56
CADJPY,20030810,233400,85.55,85.55,85.55,85.55
CADJPY,20030810,233500,85.55,85.55,85.55,85.55
CADJPY,20030810,233600,85.55,85.55,85.55,85.55
CADJPY,20030810,233700,85.55,85.55,85.55,85.55
CADJPY,20030810,233800,85.55,85.55,85.55,85.55
CADJPY,20030810,233900,85.54,85.54,85.54,85.54
CADJPY,20030810,234000,85.54,85.54,85.54,85.54
CADJPY,20030810,234100,85.54,85.54,85.54,85.54
CADJPY,20030810,234200,85.54,85.54,85.54,85.54
CADJPY,20030810,234300,85.54,85.54,85.54,85.54
CADJPY,20030810,234400,85.54,85.54,85.53,85.53
CADJPY,20030810,234500,85.53,85.53,85.53,85.53
CADJPY,20030810,234600,85.53,85.53,85.53,85.53
CADJPY,20030810,234700,85.53,85.53,85.53,85.53
CADJPY,20030810,234800,85.53,85.53,85.53,85.53
CADJPY,20030810,234900,85.53,85.53,85.53,85.53
CADJPY,20030810,235000,85.53,85.53,85.53,85.53
CADJPY,20030810,235100,85.53,85.53,85.53,85.53
CADJPY,20030810,235200,85.53,85.53,85.53,85.53
CADJPY,20030810,235300,85.53,85.53,85.53,85.53
CADJPY,20030810,235400,85.52,85.52,85.52,85.52
CADJPY,20030810,235500,85.52,85.52,85.52,85.52
CADJPY,20030810,235600,85.52,85.52,85.52,85.52
CADJPY,20030810,235700,85.52,85.53,85.52,85.53
CADJPY,20030810,235800,85.53,85.53,85.53,85.53
CADJPY,20030810,235900,85.53,85.53,85.53,85.53
CADJPY,20030811,000000,85.53,85.53,85.53,85.53
