<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030811,000500,1.1304,1.1304,1.1304,1.1304
EURUSD,20030811,001000,1.1304,1.1304,1.1304,1.1304
EURUSD,20030811,001100,1.1303,1.1303,1.1303,1.1303
EURUSD,20030811,001200,1.1302,1.1302,1.1302,1.1302
EURUSD,20030811,001300,1.1301,1.1301,1.1301,1.1301
EURUSD,20030811,001700,1.1302,1.1302,1.1302,1.1302
EURUSD,20030811,002000,1.1301,1.1301,1.1301,1.1301
EURUSD,20030811,002500,1.1301,1.1301,1.1301,1.1301
EURUSD,20030811,003000,1.1301,1.1301,1.1301,1.1301
EURUSD,20030811,003500,1.1301,1.1301,1.1301,1.1301
EURUSD,20030811,004000,1.1301,1.1301,1.1301,1.1301
EURUSD,20030811,004100,1.1300,1.1300,1.1300,1.1300
EURUSD,20030811,004600,1.1300,1.1300,1.1300,1.1300
EURUSD,20030811,004700,1.1299,1.1299,1.1299,1.1299
EURUSD,20030811,004800,1.1300,1.1300,1.1300,1.1300
EURUSD,20030811,005100,1.1299,1.1299,1.1299,1.1299
EURUSD,20030811,005400,1.1298,1.1298,1.1298,1.1298
EURUSD,20030811,005600,1.1299,1.1299,1.1299,1.1299
EURUSD,20030811,005900,1.1298,1.1298,1.1296,1.1296
EURUSD,20030811,010000,1.1295,1.1295,1.1295,1.1295
EURUSD,20030811,010100,1.1296,1.1296,1.1296,1.1296
EURUSD,20030811,010300,1.1297,1.1297,1.1296,1.1296
EURUSD,20030811,010600,1.1297,1.1297,1.1297,1.1297
EURUSD,20030811,010700,1.1298,1.1299,1.1297,1.1298
EURUSD,20030811,010800,1.1297,1.1297,1.1295,1.1296
EURUSD,20030811,011000,1.1295,1.1296,1.1295,1.1295
EURUSD,20030811,011100,1.1294,1.1295,1.1294,1.1295
EURUSD,20030811,011200,1.1296,1.1296,1.1295,1.1295
EURUSD,20030811,011600,1.1296,1.1298,1.1296,1.1297
EURUSD,20030811,011700,1.1296,1.1297,1.1296,1.1297
EURUSD,20030811,011900,1.1296,1.1297,1.1296,1.1297
EURUSD,20030811,012100,1.1296,1.1298,1.1296,1.1298
EURUSD,20030811,012200,1.1299,1.1299,1.1299,1.1299
EURUSD,20030811,012300,1.1300,1.1300,1.1300,1.1300
EURUSD,20030811,012600,1.1301,1.1301,1.1301,1.1301
EURUSD,20030811,012900,1.1300,1.1301,1.1300,1.1301
EURUSD,20030811,013000,1.1300,1.1300,1.1299,1.1299
EURUSD,20030811,013100,1.1298,1.1298,1.1298,1.1298
EURUSD,20030811,013200,1.1297,1.1298,1.1296,1.1296
EURUSD,20030811,013300,1.1295,1.1295,1.1294,1.1295
EURUSD,20030811,013400,1.1294,1.1296,1.1294,1.1296
EURUSD,20030811,013500,1.1295,1.1296,1.1295,1.1295
EURUSD,20030811,013600,1.1296,1.1296,1.1294,1.1294
EURUSD,20030811,013900,1.1295,1.1295,1.1295,1.1295
EURUSD,20030811,014000,1.1294,1.1294,1.1294,1.1294
EURUSD,20030811,014100,1.1293,1.1293,1.1293,1.1293
EURUSD,20030811,014300,1.1292,1.1293,1.1292,1.1293
EURUSD,20030811,014400,1.1294,1.1294,1.1293,1.1293
EURUSD,20030811,014500,1.1294,1.1294,1.1293,1.1293
EURUSD,20030811,014600,1.1294,1.1294,1.1293,1.1293
EURUSD,20030811,014900,1.1292,1.1292,1.1292,1.1292
EURUSD,20030811,015100,1.1293,1.1293,1.1293,1.1293
EURUSD,20030811,015200,1.1294,1.1294,1.1294,1.1294
EURUSD,20030811,015600,1.1293,1.1293,1.1293,1.1293
EURUSD,20030811,015800,1.1294,1.1294,1.1291,1.1291
EURUSD,20030811,015900,1.1292,1.1292,1.1291,1.1291
EURUSD,20030811,020000,1.1292,1.1292,1.1291,1.1292
EURUSD,20030811,020100,1.1291,1.1291,1.1291,1.1291
EURUSD,20030811,020200,1.1289,1.1289,1.1289,1.1289
EURUSD,20030811,020300,1.1288,1.1288,1.1286,1.1287
EURUSD,20030811,020400,1.1286,1.1286,1.1285,1.1285
EURUSD,20030811,020500,1.1284,1.1284,1.1280,1.1283
EURUSD,20030811,020600,1.1284,1.1285,1.1283,1.1285
EURUSD,20030811,020800,1.1286,1.1286,1.1286,1.1286
EURUSD,20030811,021000,1.1287,1.1287,1.1287,1.1287
EURUSD,20030811,021100,1.1286,1.1286,1.1285,1.1285
EURUSD,20030811,021300,1.1284,1.1285,1.1284,1.1284
EURUSD,20030811,021400,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,021500,1.1284,1.1285,1.1284,1.1284
EURUSD,20030811,021600,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,021700,1.1284,1.1284,1.1283,1.1283
EURUSD,20030811,021800,1.1284,1.1284,1.1283,1.1283
EURUSD,20030811,021900,1.1284,1.1284,1.1283,1.1284
EURUSD,20030811,022000,1.1283,1.1283,1.1280,1.1280
EURUSD,20030811,022100,1.1281,1.1281,1.1281,1.1281
EURUSD,20030811,022200,1.1282,1.1283,1.1282,1.1282
EURUSD,20030811,022300,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,022400,1.1282,1.1282,1.1282,1.1282
EURUSD,20030811,022700,1.1281,1.1282,1.1280,1.1280
EURUSD,20030811,023000,1.1281,1.1282,1.1281,1.1281
EURUSD,20030811,023100,1.1280,1.1281,1.1279,1.1279
EURUSD,20030811,023200,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,023300,1.1281,1.1281,1.1280,1.1280
EURUSD,20030811,023400,1.1281,1.1282,1.1280,1.1281
EURUSD,20030811,023500,1.1282,1.1282,1.1280,1.1280
EURUSD,20030811,023600,1.1281,1.1282,1.1281,1.1282
EURUSD,20030811,024000,1.1283,1.1284,1.1283,1.1284
EURUSD,20030811,024100,1.1285,1.1285,1.1284,1.1284
EURUSD,20030811,024300,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,024500,1.1282,1.1282,1.1282,1.1282
EURUSD,20030811,025000,1.1282,1.1282,1.1282,1.1282
EURUSD,20030811,025400,1.1283,1.1284,1.1283,1.1283
EURUSD,20030811,025500,1.1282,1.1282,1.1282,1.1282
EURUSD,20030811,025900,1.1281,1.1281,1.1280,1.1280
EURUSD,20030811,030000,1.1281,1.1282,1.1281,1.1282
EURUSD,20030811,030100,1.1283,1.1284,1.1283,1.1284
EURUSD,20030811,030200,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,030300,1.1284,1.1284,1.1282,1.1282
EURUSD,20030811,030400,1.1281,1.1282,1.1280,1.1282
EURUSD,20030811,030800,1.1281,1.1281,1.1281,1.1281
EURUSD,20030811,031000,1.1282,1.1282,1.1280,1.1282
EURUSD,20030811,031100,1.1281,1.1281,1.1280,1.1280
EURUSD,20030811,031400,1.1281,1.1283,1.1281,1.1283
EURUSD,20030811,031500,1.1284,1.1284,1.1283,1.1284
EURUSD,20030811,031600,1.1283,1.1284,1.1283,1.1284
EURUSD,20030811,031700,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,032100,1.1284,1.1284,1.1284,1.1284
EURUSD,20030811,032200,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,032400,1.1284,1.1284,1.1283,1.1283
EURUSD,20030811,032700,1.1282,1.1282,1.1282,1.1282
EURUSD,20030811,032800,1.1281,1.1281,1.1280,1.1280
EURUSD,20030811,032900,1.1281,1.1282,1.1281,1.1282
EURUSD,20030811,033200,1.1281,1.1281,1.1280,1.1280
EURUSD,20030811,033700,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,033800,1.1281,1.1281,1.1280,1.1280
EURUSD,20030811,034000,1.1279,1.1280,1.1279,1.1280
EURUSD,20030811,034500,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,035000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,035400,1.1279,1.1280,1.1278,1.1280
EURUSD,20030811,035800,1.1279,1.1279,1.1278,1.1279
EURUSD,20030811,035900,1.1278,1.1278,1.1278,1.1278
EURUSD,20030811,040000,1.1279,1.1279,1.1279,1.1279
EURUSD,20030811,040100,1.1278,1.1278,1.1276,1.1276
EURUSD,20030811,040200,1.1275,1.1276,1.1274,1.1275
EURUSD,20030811,040300,1.1276,1.1277,1.1276,1.1277
EURUSD,20030811,040500,1.1278,1.1279,1.1278,1.1279
EURUSD,20030811,040600,1.1280,1.1280,1.1279,1.1279
EURUSD,20030811,040800,1.1280,1.1280,1.1278,1.1278
EURUSD,20030811,040900,1.1277,1.1278,1.1277,1.1278
EURUSD,20030811,041000,1.1277,1.1277,1.1277,1.1277
EURUSD,20030811,041100,1.1278,1.1278,1.1277,1.1277
EURUSD,20030811,041300,1.1276,1.1276,1.1276,1.1276
EURUSD,20030811,041600,1.1277,1.1277,1.1276,1.1276
EURUSD,20030811,041800,1.1277,1.1277,1.1277,1.1277
EURUSD,20030811,041900,1.1278,1.1278,1.1277,1.1277
EURUSD,20030811,042000,1.1276,1.1277,1.1276,1.1276
EURUSD,20030811,042100,1.1275,1.1276,1.1275,1.1275
EURUSD,20030811,042200,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,042300,1.1273,1.1273,1.1272,1.1272
EURUSD,20030811,042400,1.1271,1.1271,1.1270,1.1271
EURUSD,20030811,042500,1.1270,1.1270,1.1270,1.1270
EURUSD,20030811,042600,1.1271,1.1271,1.1271,1.1271
EURUSD,20030811,042700,1.1270,1.1270,1.1270,1.1270
EURUSD,20030811,043000,1.1271,1.1271,1.1271,1.1271
EURUSD,20030811,043300,1.1270,1.1270,1.1270,1.1270
EURUSD,20030811,043400,1.1271,1.1271,1.1271,1.1271
EURUSD,20030811,043500,1.1270,1.1271,1.1270,1.1271
EURUSD,20030811,043600,1.1270,1.1270,1.1270,1.1270
EURUSD,20030811,043700,1.1269,1.1269,1.1269,1.1269
EURUSD,20030811,044200,1.1269,1.1269,1.1266,1.1267
EURUSD,20030811,044300,1.1266,1.1267,1.1266,1.1267
EURUSD,20030811,044500,1.1268,1.1268,1.1268,1.1268
EURUSD,20030811,044600,1.1269,1.1269,1.1269,1.1269
EURUSD,20030811,044700,1.1268,1.1269,1.1268,1.1269
EURUSD,20030811,044800,1.1268,1.1269,1.1268,1.1269
EURUSD,20030811,045100,1.1268,1.1269,1.1268,1.1269
EURUSD,20030811,045200,1.1270,1.1270,1.1270,1.1270
EURUSD,20030811,045300,1.1269,1.1269,1.1269,1.1269
EURUSD,20030811,045400,1.1270,1.1270,1.1269,1.1270
EURUSD,20030811,045900,1.1270,1.1270,1.1270,1.1270
EURUSD,20030811,050300,1.1271,1.1271,1.1271,1.1271
EURUSD,20030811,050600,1.1272,1.1272,1.1272,1.1272
EURUSD,20030811,050800,1.1271,1.1272,1.1271,1.1271
EURUSD,20030811,050900,1.1272,1.1272,1.1272,1.1272
EURUSD,20030811,051400,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,051900,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,052000,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,052200,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,052600,1.1272,1.1272,1.1272,1.1272
EURUSD,20030811,052700,1.1273,1.1273,1.1272,1.1273
EURUSD,20030811,053200,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,053300,1.1274,1.1274,1.1273,1.1274
EURUSD,20030811,053500,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,053700,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,053800,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,053900,1.1272,1.1272,1.1272,1.1272
EURUSD,20030811,054000,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,054200,1.1272,1.1272,1.1271,1.1272
EURUSD,20030811,054300,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,054800,1.1272,1.1272,1.1272,1.1272
EURUSD,20030811,055300,1.1272,1.1272,1.1272,1.1272
EURUSD,20030811,055800,1.1272,1.1273,1.1272,1.1272
EURUSD,20030811,055900,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,060400,1.1273,1.1274,1.1273,1.1274
EURUSD,20030811,060600,1.1275,1.1275,1.1275,1.1275
EURUSD,20030811,060900,1.1276,1.1277,1.1276,1.1277
EURUSD,20030811,061100,1.1278,1.1279,1.1278,1.1279
EURUSD,20030811,061200,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,061600,1.1281,1.1281,1.1281,1.1281
EURUSD,20030811,061800,1.1280,1.1281,1.1280,1.1281
EURUSD,20030811,062200,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,062600,1.1279,1.1279,1.1279,1.1279
EURUSD,20030811,062800,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,063300,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,063800,1.1281,1.1282,1.1281,1.1281
EURUSD,20030811,064000,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,064500,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,064600,1.1281,1.1281,1.1280,1.1280
EURUSD,20030811,064700,1.1279,1.1279,1.1279,1.1279
EURUSD,20030811,064900,1.1278,1.1278,1.1278,1.1278
EURUSD,20030811,065000,1.1279,1.1280,1.1279,1.1280
EURUSD,20030811,065500,1.1281,1.1281,1.1281,1.1281
EURUSD,20030811,065800,1.1282,1.1282,1.1281,1.1282
EURUSD,20030811,065900,1.1281,1.1282,1.1281,1.1281
EURUSD,20030811,070000,1.1282,1.1282,1.1282,1.1282
EURUSD,20030811,070100,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,070400,1.1284,1.1284,1.1284,1.1284
EURUSD,20030811,070500,1.1283,1.1284,1.1283,1.1284
EURUSD,20030811,070800,1.1285,1.1285,1.1285,1.1285
EURUSD,20030811,071000,1.1284,1.1284,1.1284,1.1284
EURUSD,20030811,071100,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,071400,1.1284,1.1284,1.1284,1.1284
EURUSD,20030811,071500,1.1283,1.1284,1.1283,1.1283
EURUSD,20030811,071700,1.1282,1.1282,1.1282,1.1282
EURUSD,20030811,071800,1.1281,1.1281,1.1281,1.1281
EURUSD,20030811,071900,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,072000,1.1279,1.1279,1.1279,1.1279
EURUSD,20030811,072100,1.1278,1.1278,1.1277,1.1278
EURUSD,20030811,072200,1.1279,1.1279,1.1278,1.1278
EURUSD,20030811,072300,1.1279,1.1279,1.1278,1.1279
EURUSD,20030811,072400,1.1278,1.1278,1.1278,1.1278
EURUSD,20030811,072500,1.1279,1.1279,1.1279,1.1279
EURUSD,20030811,072800,1.1278,1.1280,1.1278,1.1280
EURUSD,20030811,072900,1.1279,1.1280,1.1279,1.1280
EURUSD,20030811,073300,1.1281,1.1282,1.1281,1.1282
EURUSD,20030811,073400,1.1283,1.1283,1.1282,1.1283
EURUSD,20030811,073500,1.1284,1.1284,1.1283,1.1283
EURUSD,20030811,073700,1.1282,1.1283,1.1282,1.1283
EURUSD,20030811,073900,1.1284,1.1284,1.1283,1.1283
EURUSD,20030811,074000,1.1284,1.1284,1.1284,1.1284
EURUSD,20030811,074100,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,074200,1.1284,1.1284,1.1284,1.1284
EURUSD,20030811,074700,1.1284,1.1284,1.1284,1.1284
EURUSD,20030811,074800,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,074900,1.1284,1.1286,1.1284,1.1285
EURUSD,20030811,075100,1.1284,1.1285,1.1283,1.1284
EURUSD,20030811,075300,1.1283,1.1283,1.1283,1.1283
EURUSD,20030811,075700,1.1284,1.1284,1.1284,1.1284
EURUSD,20030811,075900,1.1285,1.1285,1.1284,1.1284
EURUSD,20030811,080100,1.1285,1.1285,1.1284,1.1284
EURUSD,20030811,080600,1.1285,1.1285,1.1285,1.1285
EURUSD,20030811,081100,1.1285,1.1286,1.1285,1.1286
EURUSD,20030811,081200,1.1287,1.1287,1.1286,1.1287
EURUSD,20030811,081300,1.1286,1.1286,1.1284,1.1284
EURUSD,20030811,081400,1.1285,1.1287,1.1285,1.1287
EURUSD,20030811,081500,1.1286,1.1286,1.1286,1.1286
EURUSD,20030811,081600,1.1287,1.1287,1.1286,1.1286
EURUSD,20030811,081700,1.1285,1.1285,1.1285,1.1285
EURUSD,20030811,081800,1.1284,1.1284,1.1284,1.1284
EURUSD,20030811,082000,1.1283,1.1284,1.1283,1.1284
EURUSD,20030811,082100,1.1285,1.1285,1.1284,1.1284
EURUSD,20030811,082200,1.1285,1.1286,1.1285,1.1286
EURUSD,20030811,082300,1.1285,1.1285,1.1285,1.1285
EURUSD,20030811,082400,1.1286,1.1286,1.1285,1.1285
EURUSD,20030811,082500,1.1284,1.1284,1.1284,1.1284
EURUSD,20030811,082600,1.1283,1.1284,1.1283,1.1284
EURUSD,20030811,082700,1.1283,1.1284,1.1283,1.1283
EURUSD,20030811,082800,1.1282,1.1283,1.1282,1.1283
EURUSD,20030811,082900,1.1282,1.1283,1.1281,1.1281
EURUSD,20030811,083000,1.1282,1.1282,1.1280,1.1280
EURUSD,20030811,083100,1.1279,1.1279,1.1278,1.1278
EURUSD,20030811,083200,1.1277,1.1277,1.1276,1.1276
EURUSD,20030811,083300,1.1275,1.1275,1.1271,1.1271
EURUSD,20030811,083500,1.1272,1.1273,1.1271,1.1272
EURUSD,20030811,083600,1.1273,1.1273,1.1271,1.1272
EURUSD,20030811,083700,1.1273,1.1273,1.1272,1.1272
EURUSD,20030811,083800,1.1271,1.1271,1.1270,1.1270
EURUSD,20030811,083900,1.1269,1.1269,1.1268,1.1268
EURUSD,20030811,084000,1.1269,1.1269,1.1269,1.1269
EURUSD,20030811,084100,1.1270,1.1270,1.1270,1.1270
EURUSD,20030811,084200,1.1271,1.1272,1.1271,1.1272
EURUSD,20030811,084300,1.1273,1.1273,1.1272,1.1273
EURUSD,20030811,084500,1.1274,1.1276,1.1274,1.1275
EURUSD,20030811,084600,1.1274,1.1274,1.1273,1.1274
EURUSD,20030811,084700,1.1273,1.1274,1.1273,1.1273
EURUSD,20030811,084800,1.1272,1.1272,1.1271,1.1271
EURUSD,20030811,084900,1.1270,1.1270,1.1269,1.1270
EURUSD,20030811,085000,1.1271,1.1273,1.1271,1.1271
EURUSD,20030811,085100,1.1272,1.1272,1.1272,1.1272
EURUSD,20030811,085200,1.1271,1.1273,1.1271,1.1273
EURUSD,20030811,085300,1.1272,1.1272,1.1271,1.1272
EURUSD,20030811,085400,1.1273,1.1275,1.1273,1.1273
EURUSD,20030811,085500,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,085600,1.1275,1.1276,1.1275,1.1275
EURUSD,20030811,085700,1.1276,1.1277,1.1276,1.1276
EURUSD,20030811,085900,1.1275,1.1278,1.1275,1.1278
EURUSD,20030811,090000,1.1279,1.1279,1.1278,1.1279
EURUSD,20030811,090100,1.1280,1.1280,1.1279,1.1279
EURUSD,20030811,090200,1.1280,1.1281,1.1279,1.1279
EURUSD,20030811,090300,1.1280,1.1280,1.1279,1.1280
EURUSD,20030811,090600,1.1279,1.1280,1.1279,1.1280
EURUSD,20030811,090700,1.1279,1.1279,1.1278,1.1278
EURUSD,20030811,090800,1.1279,1.1279,1.1278,1.1279
EURUSD,20030811,090900,1.1280,1.1281,1.1280,1.1280
EURUSD,20030811,091000,1.1279,1.1280,1.1279,1.1279
EURUSD,20030811,091100,1.1280,1.1280,1.1279,1.1279
EURUSD,20030811,091200,1.1280,1.1280,1.1280,1.1280
EURUSD,20030811,091300,1.1281,1.1282,1.1281,1.1282
EURUSD,20030811,091400,1.1283,1.1285,1.1283,1.1285
EURUSD,20030811,091500,1.1286,1.1288,1.1286,1.1287
EURUSD,20030811,091700,1.1288,1.1289,1.1287,1.1287
EURUSD,20030811,091900,1.1286,1.1287,1.1285,1.1285
EURUSD,20030811,092100,1.1284,1.1285,1.1284,1.1285
EURUSD,20030811,092200,1.1284,1.1285,1.1284,1.1285
EURUSD,20030811,092300,1.1284,1.1284,1.1283,1.1283
EURUSD,20030811,092400,1.1282,1.1283,1.1282,1.1282
EURUSD,20030811,092600,1.1281,1.1281,1.1276,1.1276
EURUSD,20030811,092700,1.1275,1.1276,1.1275,1.1275
EURUSD,20030811,092900,1.1276,1.1276,1.1275,1.1276
EURUSD,20030811,093000,1.1275,1.1277,1.1275,1.1275
EURUSD,20030811,093100,1.1274,1.1275,1.1273,1.1275
EURUSD,20030811,093500,1.1276,1.1276,1.1275,1.1275
EURUSD,20030811,093700,1.1274,1.1274,1.1272,1.1272
EURUSD,20030811,093800,1.1271,1.1273,1.1271,1.1271
EURUSD,20030811,094000,1.1270,1.1270,1.1267,1.1268
EURUSD,20030811,094100,1.1269,1.1269,1.1267,1.1267
EURUSD,20030811,094200,1.1266,1.1269,1.1266,1.1269
EURUSD,20030811,094300,1.1268,1.1269,1.1268,1.1269
EURUSD,20030811,094400,1.1270,1.1271,1.1270,1.1270
EURUSD,20030811,094500,1.1271,1.1271,1.1270,1.1271
EURUSD,20030811,094600,1.1270,1.1271,1.1270,1.1271
EURUSD,20030811,094800,1.1272,1.1273,1.1272,1.1273
EURUSD,20030811,095000,1.1274,1.1274,1.1273,1.1273
EURUSD,20030811,095500,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,095600,1.1275,1.1276,1.1275,1.1276
EURUSD,20030811,095700,1.1277,1.1277,1.1276,1.1276
EURUSD,20030811,095800,1.1277,1.1277,1.1277,1.1277
EURUSD,20030811,100000,1.1276,1.1277,1.1276,1.1277
EURUSD,20030811,100200,1.1278,1.1278,1.1278,1.1278
EURUSD,20030811,100300,1.1277,1.1278,1.1277,1.1278
EURUSD,20030811,100400,1.1279,1.1279,1.1277,1.1278
EURUSD,20030811,100500,1.1279,1.1279,1.1278,1.1278
EURUSD,20030811,100600,1.1277,1.1280,1.1277,1.1280
EURUSD,20030811,100700,1.1281,1.1282,1.1281,1.1282
EURUSD,20030811,100800,1.1283,1.1284,1.1282,1.1282
EURUSD,20030811,101000,1.1281,1.1282,1.1280,1.1282
EURUSD,20030811,101100,1.1281,1.1281,1.1278,1.1279
EURUSD,20030811,101200,1.1278,1.1278,1.1278,1.1278
EURUSD,20030811,101300,1.1277,1.1278,1.1276,1.1276
EURUSD,20030811,101400,1.1275,1.1277,1.1275,1.1277
EURUSD,20030811,101500,1.1276,1.1276,1.1276,1.1276
EURUSD,20030811,101700,1.1275,1.1275,1.1272,1.1273
EURUSD,20030811,101800,1.1274,1.1274,1.1273,1.1273
EURUSD,20030811,102000,1.1274,1.1274,1.1273,1.1273
EURUSD,20030811,102100,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,102200,1.1273,1.1274,1.1273,1.1273
EURUSD,20030811,102300,1.1272,1.1273,1.1272,1.1272
EURUSD,20030811,102400,1.1273,1.1275,1.1273,1.1275
EURUSD,20030811,102600,1.1274,1.1275,1.1273,1.1273
EURUSD,20030811,103100,1.1272,1.1272,1.1271,1.1271
EURUSD,20030811,103200,1.1270,1.1271,1.1270,1.1271
EURUSD,20030811,103300,1.1272,1.1273,1.1272,1.1273
EURUSD,20030811,103400,1.1272,1.1272,1.1271,1.1271
EURUSD,20030811,103500,1.1272,1.1272,1.1271,1.1271
EURUSD,20030811,103600,1.1272,1.1272,1.1271,1.1271
EURUSD,20030811,103700,1.1270,1.1270,1.1268,1.1269
EURUSD,20030811,103800,1.1270,1.1271,1.1269,1.1270
EURUSD,20030811,103900,1.1269,1.1270,1.1268,1.1268
EURUSD,20030811,104000,1.1269,1.1270,1.1268,1.1270
EURUSD,20030811,104100,1.1269,1.1270,1.1269,1.1269
EURUSD,20030811,104400,1.1270,1.1270,1.1270,1.1270
EURUSD,20030811,104500,1.1269,1.1270,1.1268,1.1268
EURUSD,20030811,104600,1.1267,1.1274,1.1267,1.1273
EURUSD,20030811,104700,1.1272,1.1274,1.1272,1.1274
EURUSD,20030811,104800,1.1275,1.1275,1.1273,1.1273
EURUSD,20030811,104900,1.1274,1.1275,1.1273,1.1275
EURUSD,20030811,105000,1.1274,1.1274,1.1273,1.1273
EURUSD,20030811,105100,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,105200,1.1275,1.1275,1.1273,1.1273
EURUSD,20030811,105300,1.1274,1.1275,1.1273,1.1275
EURUSD,20030811,105500,1.1276,1.1276,1.1276,1.1276
EURUSD,20030811,105700,1.1275,1.1276,1.1275,1.1276
EURUSD,20030811,105800,1.1275,1.1277,1.1275,1.1277
EURUSD,20030811,105900,1.1276,1.1276,1.1274,1.1274
EURUSD,20030811,110000,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,110100,1.1274,1.1274,1.1272,1.1272
EURUSD,20030811,110200,1.1271,1.1271,1.1270,1.1270
EURUSD,20030811,110400,1.1271,1.1272,1.1271,1.1271
EURUSD,20030811,110500,1.1272,1.1272,1.1271,1.1271
EURUSD,20030811,110600,1.1272,1.1272,1.1271,1.1272
EURUSD,20030811,110700,1.1271,1.1273,1.1271,1.1273
EURUSD,20030811,111200,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,111300,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,111700,1.1274,1.1275,1.1274,1.1275
EURUSD,20030811,111800,1.1276,1.1276,1.1275,1.1275
EURUSD,20030811,111900,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,112000,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,112100,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,112200,1.1275,1.1275,1.1274,1.1274
EURUSD,20030811,112300,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,112500,1.1272,1.1272,1.1271,1.1271
EURUSD,20030811,112600,1.1272,1.1272,1.1271,1.1271
EURUSD,20030811,112700,1.1272,1.1273,1.1271,1.1273
EURUSD,20030811,112900,1.1272,1.1272,1.1271,1.1271
EURUSD,20030811,113200,1.1272,1.1272,1.1271,1.1271
EURUSD,20030811,113300,1.1272,1.1273,1.1272,1.1273
EURUSD,20030811,113400,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,113500,1.1275,1.1275,1.1275,1.1275
EURUSD,20030811,113600,1.1274,1.1275,1.1274,1.1275
EURUSD,20030811,113800,1.1276,1.1277,1.1276,1.1277
EURUSD,20030811,113900,1.1276,1.1277,1.1276,1.1276
EURUSD,20030811,114000,1.1277,1.1277,1.1276,1.1276
EURUSD,20030811,114100,1.1277,1.1277,1.1277,1.1277
EURUSD,20030811,114200,1.1278,1.1278,1.1278,1.1278
EURUSD,20030811,114300,1.1277,1.1279,1.1277,1.1279
EURUSD,20030811,114400,1.1280,1.1282,1.1279,1.1282
EURUSD,20030811,114500,1.1281,1.1281,1.1279,1.1279
EURUSD,20030811,114600,1.1280,1.1280,1.1279,1.1279
EURUSD,20030811,114700,1.1278,1.1278,1.1278,1.1278
EURUSD,20030811,114800,1.1279,1.1280,1.1279,1.1279
EURUSD,20030811,114900,1.1280,1.1280,1.1279,1.1279
EURUSD,20030811,115000,1.1278,1.1278,1.1278,1.1278
EURUSD,20030811,115100,1.1277,1.1277,1.1277,1.1277
EURUSD,20030811,115200,1.1276,1.1276,1.1275,1.1275
EURUSD,20030811,115300,1.1276,1.1276,1.1276,1.1276
EURUSD,20030811,115400,1.1277,1.1277,1.1276,1.1276
EURUSD,20030811,115500,1.1275,1.1276,1.1275,1.1276
EURUSD,20030811,115700,1.1275,1.1275,1.1275,1.1275
EURUSD,20030811,115800,1.1274,1.1274,1.1273,1.1273
EURUSD,20030811,115900,1.1272,1.1273,1.1272,1.1273
EURUSD,20030811,120100,1.1274,1.1274,1.1273,1.1274
EURUSD,20030811,120200,1.1275,1.1275,1.1275,1.1275
EURUSD,20030811,120300,1.1274,1.1274,1.1273,1.1273
EURUSD,20030811,120400,1.1274,1.1275,1.1274,1.1275
EURUSD,20030811,120500,1.1276,1.1276,1.1276,1.1276
EURUSD,20030811,120700,1.1275,1.1276,1.1275,1.1276
EURUSD,20030811,120800,1.1275,1.1275,1.1273,1.1274
EURUSD,20030811,120900,1.1275,1.1275,1.1274,1.1275
EURUSD,20030811,121000,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,121100,1.1275,1.1276,1.1275,1.1275
EURUSD,20030811,121200,1.1276,1.1277,1.1276,1.1276
EURUSD,20030811,121500,1.1275,1.1275,1.1275,1.1275
EURUSD,20030811,121700,1.1276,1.1277,1.1276,1.1276
EURUSD,20030811,121900,1.1277,1.1278,1.1277,1.1278
EURUSD,20030811,122000,1.1279,1.1279,1.1279,1.1279
EURUSD,20030811,122100,1.1278,1.1278,1.1277,1.1278
EURUSD,20030811,122200,1.1277,1.1277,1.1275,1.1275
EURUSD,20030811,122300,1.1276,1.1276,1.1276,1.1276
EURUSD,20030811,122400,1.1275,1.1276,1.1275,1.1275
EURUSD,20030811,122600,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,122700,1.1273,1.1274,1.1273,1.1273
EURUSD,20030811,122800,1.1274,1.1274,1.1273,1.1274
EURUSD,20030811,122900,1.1273,1.1276,1.1273,1.1276
EURUSD,20030811,123000,1.1275,1.1275,1.1275,1.1275
EURUSD,20030811,123200,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,123300,1.1273,1.1275,1.1273,1.1275
EURUSD,20030811,123500,1.1274,1.1274,1.1273,1.1273
EURUSD,20030811,123600,1.1272,1.1272,1.1271,1.1272
EURUSD,20030811,123700,1.1271,1.1272,1.1271,1.1272
EURUSD,20030811,123800,1.1271,1.1271,1.1269,1.1269
EURUSD,20030811,123900,1.1268,1.1268,1.1264,1.1264
EURUSD,20030811,124000,1.1265,1.1266,1.1265,1.1265
EURUSD,20030811,124100,1.1264,1.1266,1.1264,1.1266
EURUSD,20030811,124200,1.1267,1.1269,1.1267,1.1269
EURUSD,20030811,124300,1.1270,1.1272,1.1270,1.1271
EURUSD,20030811,124400,1.1270,1.1270,1.1269,1.1269
EURUSD,20030811,124500,1.1270,1.1271,1.1269,1.1270
EURUSD,20030811,124600,1.1271,1.1271,1.1269,1.1269
EURUSD,20030811,124700,1.1270,1.1271,1.1270,1.1270
EURUSD,20030811,124800,1.1269,1.1269,1.1268,1.1269
EURUSD,20030811,125100,1.1268,1.1268,1.1267,1.1267
EURUSD,20030811,125200,1.1266,1.1266,1.1266,1.1266
EURUSD,20030811,125300,1.1265,1.1265,1.1265,1.1265
EURUSD,20030811,125400,1.1264,1.1266,1.1264,1.1266
EURUSD,20030811,125500,1.1265,1.1266,1.1265,1.1265
EURUSD,20030811,125600,1.1266,1.1266,1.1265,1.1266
EURUSD,20030811,125700,1.1265,1.1266,1.1265,1.1266
EURUSD,20030811,125800,1.1267,1.1268,1.1267,1.1268
EURUSD,20030811,125900,1.1269,1.1271,1.1269,1.1270
EURUSD,20030811,130000,1.1269,1.1269,1.1265,1.1265
EURUSD,20030811,130100,1.1264,1.1267,1.1264,1.1267
EURUSD,20030811,130200,1.1268,1.1269,1.1267,1.1267
EURUSD,20030811,130300,1.1266,1.1266,1.1265,1.1266
EURUSD,20030811,130400,1.1265,1.1265,1.1264,1.1264
EURUSD,20030811,130500,1.1265,1.1266,1.1265,1.1266
EURUSD,20030811,130600,1.1267,1.1267,1.1266,1.1266
EURUSD,20030811,130700,1.1267,1.1267,1.1266,1.1267
EURUSD,20030811,130800,1.1268,1.1268,1.1267,1.1267
EURUSD,20030811,130900,1.1268,1.1271,1.1268,1.1271
EURUSD,20030811,131000,1.1270,1.1271,1.1270,1.1271
EURUSD,20030811,131200,1.1272,1.1273,1.1272,1.1273
EURUSD,20030811,131300,1.1274,1.1275,1.1273,1.1275
EURUSD,20030811,131400,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,131500,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,131800,1.1272,1.1272,1.1272,1.1272
EURUSD,20030811,131900,1.1271,1.1272,1.1271,1.1272
EURUSD,20030811,132000,1.1271,1.1272,1.1271,1.1272
EURUSD,20030811,132100,1.1271,1.1273,1.1271,1.1273
EURUSD,20030811,132200,1.1272,1.1272,1.1272,1.1272
EURUSD,20030811,132300,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,132600,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,132700,1.1275,1.1275,1.1274,1.1274
EURUSD,20030811,132800,1.1273,1.1273,1.1273,1.1273
EURUSD,20030811,132900,1.1274,1.1274,1.1274,1.1274
EURUSD,20030811,133000,1.1273,1.1274,1.1273,1.1273
EURUSD,20030811,133100,1.1274,1.1274,1.1273,1.1273
EURUSD,20030811,133200,1.1274,1.1276,1.1274,1.1276
EURUSD,20030811,133300,1.1275,1.1276,1.1274,1.1274
EURUSD,20030811,133400,1.1275,1.1275,1.1275,1.1275
EURUSD,20030811,133500,1.1274,1.1275,1.1274,1.1274
EURUSD,20030811,133600,1.1273,1.1276,1.1273,1.1275
EURUSD,20030811,133700,1.1276,1.1276,1.1275,1.1275
EURUSD,20030811,133800,1.1276,1.1276,1.1274,1.1275
EURUSD,20030811,133900,1.1276,1.1276,1.1275,1.1275
EURUSD,20030811,134000,1.1274,1.1275,1.1272,1.1272
EURUSD,20030811,134100,1.1271,1.1273,1.1271,1.1273
EURUSD,20030811,134300,1.1274,1.1275,1.1273,1.1275
EURUSD,20030811,134400,1.1276,1.1278,1.1276,1.1278
EURUSD,20030811,134500,1.1279,1.1281,1.1279,1.1281
EURUSD,20030811,134600,1.1280,1.1281,1.1280,1.1280
EURUSD,20030811,134700,1.1279,1.1280,1.1279,1.1280
EURUSD,20030811,134800,1.1281,1.1281,1.1281,1.1281
EURUSD,20030811,134900,1.1282,1.1282,1.1280,1.1280
EURUSD,20030811,135000,1.1279,1.1279,1.1278,1.1278
EURUSD,20030811,135100,1.1277,1.1277,1.1275,1.1275
EURUSD,20030811,135200,1.1274,1.1275,1.1274,1.1275
EURUSD,20030811,135300,1.1274,1.1275,1.1274,1.1275
EURUSD,20030811,135500,1.1274,1.1274,1.1273,1.1273
EURUSD,20030811,135600,1.1274,1.1274,1.1273,1.1273
EURUSD,20030811,135700,1.1272,1.1272,1.1272,1.1272
EURUSD,20030811,135800,1.1273,1.1274,1.1273,1.1274
EURUSD,20030811,135900,1.1275,1.1275,1.1273,1.1273
EURUSD,20030811,140000,1.1274,1.1275,1.1274,1.1275
EURUSD,20030811,140100,1.1274,1.1276,1.1274,1.1275
EURUSD,20030811,140200,1.1276,1.1278,1.1276,1.1278
EURUSD,20030811,140300,1.1279,1.1281,1.1279,1.1280
EURUSD,20030811,140500,1.1279,1.1279,1.1279,1.1279
EURUSD,20030811,140600,1.1278,1.1279,1.1278,1.1279
EURUSD,20030811,140700,1.1278,1.1279,1.1278,1.1279
EURUSD,20030811,140800,1.1280,1.1284,1.1280,1.1283
EURUSD,20030811,140900,1.1284,1.1287,1.1284,1.1287
EURUSD,20030811,141000,1.1286,1.1287,1.1286,1.1287
EURUSD,20030811,141100,1.1288,1.1289,1.1286,1.1286
EURUSD,20030811,141200,1.1287,1.1289,1.1287,1.1289
EURUSD,20030811,141300,1.1290,1.1291,1.1289,1.1290
EURUSD,20030811,141400,1.1289,1.1289,1.1288,1.1288
EURUSD,20030811,141500,1.1289,1.1293,1.1289,1.1293
EURUSD,20030811,141600,1.1292,1.1293,1.1292,1.1293
EURUSD,20030811,141700,1.1294,1.1294,1.1292,1.1292
EURUSD,20030811,141800,1.1293,1.1293,1.1291,1.1291
EURUSD,20030811,141900,1.1290,1.1292,1.1290,1.1291
EURUSD,20030811,142000,1.1292,1.1292,1.1289,1.1290
EURUSD,20030811,142100,1.1289,1.1294,1.1289,1.1293
EURUSD,20030811,142200,1.1292,1.1298,1.1292,1.1298
EURUSD,20030811,142300,1.1297,1.1300,1.1297,1.1299
EURUSD,20030811,142400,1.1300,1.1301,1.1299,1.1299
EURUSD,20030811,142500,1.1298,1.1298,1.1297,1.1297
EURUSD,20030811,142600,1.1296,1.1296,1.1296,1.1296
EURUSD,20030811,142700,1.1295,1.1299,1.1295,1.1297
EURUSD,20030811,142800,1.1298,1.1298,1.1296,1.1296
EURUSD,20030811,142900,1.1295,1.1295,1.1295,1.1295
EURUSD,20030811,143000,1.1294,1.1296,1.1294,1.1296
EURUSD,20030811,143100,1.1295,1.1296,1.1295,1.1296
EURUSD,20030811,143200,1.1297,1.1304,1.1297,1.1304
EURUSD,20030811,143300,1.1305,1.1306,1.1303,1.1303
EURUSD,20030811,143400,1.1304,1.1305,1.1303,1.1305
EURUSD,20030811,143500,1.1304,1.1308,1.1304,1.1308
EURUSD,20030811,143600,1.1309,1.1312,1.1309,1.1311
EURUSD,20030811,143700,1.1310,1.1310,1.1308,1.1308
EURUSD,20030811,143900,1.1309,1.1311,1.1309,1.1311
EURUSD,20030811,144000,1.1310,1.1310,1.1309,1.1309
EURUSD,20030811,144100,1.1310,1.1310,1.1308,1.1308
EURUSD,20030811,144200,1.1307,1.1308,1.1306,1.1306
EURUSD,20030811,144300,1.1305,1.1307,1.1305,1.1307
EURUSD,20030811,144400,1.1308,1.1308,1.1308,1.1308
EURUSD,20030811,144500,1.1307,1.1308,1.1307,1.1307
EURUSD,20030811,144600,1.1308,1.1308,1.1307,1.1308
EURUSD,20030811,144700,1.1307,1.1309,1.1307,1.1309
EURUSD,20030811,144800,1.1310,1.1311,1.1308,1.1311
EURUSD,20030811,144900,1.1310,1.1314,1.1310,1.1314
EURUSD,20030811,145000,1.1313,1.1313,1.1312,1.1312
EURUSD,20030811,145100,1.1313,1.1313,1.1312,1.1313
EURUSD,20030811,145200,1.1314,1.1315,1.1314,1.1314
EURUSD,20030811,145300,1.1313,1.1313,1.1313,1.1313
EURUSD,20030811,145400,1.1312,1.1312,1.1312,1.1312
EURUSD,20030811,145500,1.1311,1.1312,1.1310,1.1311
EURUSD,20030811,145600,1.1312,1.1312,1.1311,1.1311
EURUSD,20030811,145700,1.1310,1.1312,1.1310,1.1312
EURUSD,20030811,145800,1.1313,1.1313,1.1313,1.1313
EURUSD,20030811,145900,1.1312,1.1315,1.1312,1.1315
EURUSD,20030811,150100,1.1314,1.1314,1.1313,1.1314
EURUSD,20030811,150200,1.1313,1.1317,1.1313,1.1316
EURUSD,20030811,150300,1.1315,1.1316,1.1315,1.1316
EURUSD,20030811,150400,1.1315,1.1316,1.1315,1.1315
EURUSD,20030811,150500,1.1314,1.1315,1.1314,1.1314
EURUSD,20030811,150600,1.1315,1.1315,1.1314,1.1314
EURUSD,20030811,150700,1.1313,1.1315,1.1313,1.1314
EURUSD,20030811,151000,1.1315,1.1317,1.1315,1.1317
EURUSD,20030811,151100,1.1318,1.1322,1.1318,1.1321
EURUSD,20030811,151200,1.1322,1.1325,1.1322,1.1325
EURUSD,20030811,151300,1.1326,1.1326,1.1324,1.1324
EURUSD,20030811,151500,1.1323,1.1323,1.1322,1.1322
EURUSD,20030811,151600,1.1323,1.1324,1.1322,1.1324
EURUSD,20030811,151700,1.1323,1.1323,1.1322,1.1322
EURUSD,20030811,151800,1.1323,1.1323,1.1321,1.1322
EURUSD,20030811,151900,1.1321,1.1323,1.1321,1.1323
EURUSD,20030811,152000,1.1324,1.1324,1.1322,1.1322
EURUSD,20030811,152100,1.1323,1.1323,1.1322,1.1322
EURUSD,20030811,152200,1.1323,1.1323,1.1321,1.1321
EURUSD,20030811,152300,1.1320,1.1322,1.1320,1.1322
EURUSD,20030811,152400,1.1321,1.1322,1.1320,1.1322
EURUSD,20030811,152500,1.1321,1.1322,1.1321,1.1321
EURUSD,20030811,152600,1.1322,1.1322,1.1321,1.1321
EURUSD,20030811,152700,1.1320,1.1321,1.1320,1.1321
EURUSD,20030811,152800,1.1322,1.1324,1.1321,1.1324
EURUSD,20030811,152900,1.1325,1.1329,1.1325,1.1329
EURUSD,20030811,153000,1.1330,1.1333,1.1330,1.1333
EURUSD,20030811,153100,1.1334,1.1335,1.1333,1.1334
EURUSD,20030811,153200,1.1335,1.1335,1.1331,1.1332
EURUSD,20030811,153300,1.1331,1.1331,1.1331,1.1331
EURUSD,20030811,153400,1.1330,1.1331,1.1329,1.1329
EURUSD,20030811,153500,1.1330,1.1331,1.1329,1.1331
EURUSD,20030811,153600,1.1332,1.1333,1.1331,1.1333
EURUSD,20030811,153700,1.1334,1.1336,1.1334,1.1335
EURUSD,20030811,153800,1.1334,1.1337,1.1334,1.1336
EURUSD,20030811,153900,1.1335,1.1335,1.1333,1.1334
EURUSD,20030811,154000,1.1333,1.1333,1.1331,1.1331
EURUSD,20030811,154100,1.1330,1.1332,1.1330,1.1331
EURUSD,20030811,154300,1.1330,1.1330,1.1329,1.1330
EURUSD,20030811,154400,1.1331,1.1332,1.1331,1.1332
EURUSD,20030811,154500,1.1331,1.1331,1.1329,1.1329
EURUSD,20030811,154600,1.1328,1.1329,1.1327,1.1327
EURUSD,20030811,154700,1.1328,1.1328,1.1326,1.1326
EURUSD,20030811,154800,1.1325,1.1329,1.1325,1.1329
EURUSD,20030811,154900,1.1328,1.1328,1.1328,1.1328
EURUSD,20030811,155000,1.1327,1.1328,1.1327,1.1328
EURUSD,20030811,155100,1.1329,1.1329,1.1327,1.1327
EURUSD,20030811,155200,1.1326,1.1326,1.1325,1.1325
EURUSD,20030811,155300,1.1324,1.1329,1.1324,1.1329
EURUSD,20030811,155400,1.1330,1.1331,1.1329,1.1331
EURUSD,20030811,155500,1.1330,1.1330,1.1329,1.1329
EURUSD,20030811,155600,1.1328,1.1329,1.1328,1.1329
EURUSD,20030811,155700,1.1328,1.1329,1.1327,1.1329
EURUSD,20030811,155800,1.1328,1.1329,1.1326,1.1327
EURUSD,20030811,155900,1.1326,1.1327,1.1325,1.1327
EURUSD,20030811,160000,1.1326,1.1326,1.1324,1.1324
EURUSD,20030811,160100,1.1325,1.1326,1.1324,1.1325
EURUSD,20030811,160200,1.1324,1.1324,1.1323,1.1323
EURUSD,20030811,160300,1.1322,1.1325,1.1322,1.1324
EURUSD,20030811,160400,1.1323,1.1323,1.1322,1.1323
EURUSD,20030811,160500,1.1322,1.1323,1.1322,1.1323
EURUSD,20030811,160600,1.1322,1.1322,1.1321,1.1321
EURUSD,20030811,160700,1.1320,1.1321,1.1320,1.1321
EURUSD,20030811,160800,1.1322,1.1322,1.1322,1.1322
EURUSD,20030811,160900,1.1321,1.1322,1.1321,1.1322
EURUSD,20030811,161000,1.1321,1.1322,1.1321,1.1321
EURUSD,20030811,161100,1.1320,1.1321,1.1319,1.1319
EURUSD,20030811,161200,1.1320,1.1320,1.1320,1.1320
EURUSD,20030811,161300,1.1321,1.1322,1.1321,1.1322
EURUSD,20030811,161400,1.1323,1.1323,1.1323,1.1323
EURUSD,20030811,161500,1.1324,1.1324,1.1323,1.1324
EURUSD,20030811,161600,1.1325,1.1326,1.1325,1.1326
EURUSD,20030811,161700,1.1325,1.1325,1.1323,1.1323
EURUSD,20030811,161800,1.1324,1.1324,1.1324,1.1324
EURUSD,20030811,161900,1.1323,1.1324,1.1323,1.1324
EURUSD,20030811,162000,1.1323,1.1324,1.1322,1.1322
EURUSD,20030811,162100,1.1323,1.1324,1.1323,1.1324
EURUSD,20030811,162200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030811,162300,1.1325,1.1329,1.1324,1.1329
EURUSD,20030811,162400,1.1330,1.1331,1.1330,1.1331
EURUSD,20030811,162500,1.1330,1.1331,1.1329,1.1329
EURUSD,20030811,162600,1.1330,1.1330,1.1327,1.1327
EURUSD,20030811,162700,1.1326,1.1326,1.1326,1.1326
EURUSD,20030811,162800,1.1325,1.1326,1.1325,1.1325
EURUSD,20030811,162900,1.1324,1.1325,1.1321,1.1322
EURUSD,20030811,163000,1.1321,1.1322,1.1321,1.1322
EURUSD,20030811,163100,1.1321,1.1323,1.1320,1.1322
EURUSD,20030811,163200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030811,163400,1.1325,1.1328,1.1325,1.1326
EURUSD,20030811,163500,1.1327,1.1327,1.1326,1.1326
EURUSD,20030811,163600,1.1327,1.1329,1.1326,1.1329
EURUSD,20030811,163700,1.1328,1.1328,1.1326,1.1326
EURUSD,20030811,163800,1.1325,1.1325,1.1323,1.1323
EURUSD,20030811,163900,1.1324,1.1324,1.1322,1.1322
EURUSD,20030811,164100,1.1323,1.1324,1.1322,1.1322
EURUSD,20030811,164200,1.1321,1.1321,1.1320,1.1321
EURUSD,20030811,164300,1.1322,1.1322,1.1317,1.1318
EURUSD,20030811,164400,1.1319,1.1321,1.1319,1.1321
EURUSD,20030811,164500,1.1320,1.1320,1.1319,1.1320
EURUSD,20030811,164600,1.1319,1.1319,1.1317,1.1317
EURUSD,20030811,164700,1.1316,1.1316,1.1314,1.1314
EURUSD,20030811,164800,1.1315,1.1315,1.1314,1.1315
EURUSD,20030811,164900,1.1314,1.1314,1.1313,1.1313
EURUSD,20030811,165000,1.1314,1.1314,1.1313,1.1314
EURUSD,20030811,165100,1.1315,1.1315,1.1315,1.1315
EURUSD,20030811,165200,1.1316,1.1317,1.1314,1.1314
EURUSD,20030811,165300,1.1313,1.1316,1.1313,1.1316
EURUSD,20030811,165400,1.1317,1.1320,1.1317,1.1320
EURUSD,20030811,165500,1.1321,1.1321,1.1320,1.1320
EURUSD,20030811,165600,1.1319,1.1319,1.1317,1.1317
EURUSD,20030811,165700,1.1318,1.1321,1.1318,1.1321
EURUSD,20030811,165800,1.1320,1.1320,1.1320,1.1320
EURUSD,20030811,165900,1.1321,1.1322,1.1320,1.1321
EURUSD,20030811,170000,1.1322,1.1324,1.1322,1.1324
EURUSD,20030811,170200,1.1323,1.1323,1.1320,1.1320
EURUSD,20030811,170300,1.1321,1.1321,1.1320,1.1320
EURUSD,20030811,170400,1.1319,1.1319,1.1318,1.1318
EURUSD,20030811,170500,1.1319,1.1320,1.1319,1.1320
EURUSD,20030811,170700,1.1319,1.1319,1.1319,1.1319
EURUSD,20030811,170800,1.1318,1.1318,1.1315,1.1315
EURUSD,20030811,170900,1.1316,1.1316,1.1314,1.1315
EURUSD,20030811,171000,1.1314,1.1315,1.1313,1.1314
EURUSD,20030811,171100,1.1313,1.1314,1.1313,1.1314
EURUSD,20030811,171200,1.1315,1.1318,1.1315,1.1318
EURUSD,20030811,171300,1.1319,1.1321,1.1319,1.1320
EURUSD,20030811,171400,1.1321,1.1321,1.1321,1.1321
EURUSD,20030811,171500,1.1322,1.1322,1.1322,1.1322
EURUSD,20030811,171600,1.1323,1.1324,1.1322,1.1324
EURUSD,20030811,171700,1.1323,1.1323,1.1322,1.1323
EURUSD,20030811,171800,1.1324,1.1324,1.1324,1.1324
EURUSD,20030811,171900,1.1325,1.1325,1.1323,1.1323
EURUSD,20030811,172000,1.1322,1.1324,1.1322,1.1322
EURUSD,20030811,172100,1.1323,1.1323,1.1322,1.1322
EURUSD,20030811,172300,1.1321,1.1323,1.1321,1.1322
EURUSD,20030811,172400,1.1323,1.1324,1.1323,1.1324
EURUSD,20030811,172500,1.1323,1.1324,1.1322,1.1324
EURUSD,20030811,172600,1.1323,1.1323,1.1323,1.1323
EURUSD,20030811,172700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030811,172800,1.1323,1.1323,1.1322,1.1322
EURUSD,20030811,172900,1.1323,1.1323,1.1322,1.1323
EURUSD,20030811,173000,1.1322,1.1323,1.1322,1.1323
EURUSD,20030811,173100,1.1324,1.1327,1.1324,1.1327
EURUSD,20030811,173200,1.1326,1.1326,1.1324,1.1324
EURUSD,20030811,173300,1.1325,1.1326,1.1324,1.1326
EURUSD,20030811,173400,1.1327,1.1327,1.1326,1.1326
EURUSD,20030811,173500,1.1325,1.1326,1.1324,1.1324
EURUSD,20030811,173600,1.1325,1.1330,1.1325,1.1330
EURUSD,20030811,173700,1.1331,1.1331,1.1330,1.1331
EURUSD,20030811,173800,1.1330,1.1331,1.1329,1.1330
EURUSD,20030811,173900,1.1331,1.1331,1.1329,1.1329
EURUSD,20030811,174000,1.1330,1.1335,1.1330,1.1335
EURUSD,20030811,174100,1.1336,1.1338,1.1335,1.1338
EURUSD,20030811,174200,1.1339,1.1340,1.1336,1.1339
EURUSD,20030811,174300,1.1338,1.1338,1.1336,1.1338
EURUSD,20030811,174400,1.1337,1.1337,1.1336,1.1337
EURUSD,20030811,174500,1.1338,1.1340,1.1338,1.1339
EURUSD,20030811,174600,1.1340,1.1344,1.1340,1.1343
EURUSD,20030811,174700,1.1342,1.1344,1.1342,1.1344
EURUSD,20030811,174800,1.1345,1.1346,1.1345,1.1345
EURUSD,20030811,174900,1.1344,1.1344,1.1343,1.1343
EURUSD,20030811,175000,1.1342,1.1342,1.1340,1.1341
EURUSD,20030811,175100,1.1340,1.1342,1.1340,1.1341
EURUSD,20030811,175200,1.1342,1.1344,1.1341,1.1344
EURUSD,20030811,175300,1.1343,1.1344,1.1343,1.1344
EURUSD,20030811,175400,1.1345,1.1345,1.1343,1.1343
EURUSD,20030811,175500,1.1344,1.1345,1.1344,1.1345
EURUSD,20030811,175600,1.1346,1.1348,1.1346,1.1346
EURUSD,20030811,175700,1.1347,1.1349,1.1347,1.1348
EURUSD,20030811,175800,1.1349,1.1349,1.1346,1.1346
EURUSD,20030811,175900,1.1345,1.1346,1.1344,1.1345
EURUSD,20030811,180000,1.1346,1.1348,1.1346,1.1348
EURUSD,20030811,180100,1.1347,1.1348,1.1346,1.1346
EURUSD,20030811,180200,1.1347,1.1348,1.1347,1.1348
EURUSD,20030811,180300,1.1349,1.1350,1.1349,1.1350
EURUSD,20030811,180400,1.1351,1.1352,1.1351,1.1351
EURUSD,20030811,180500,1.1350,1.1352,1.1349,1.1351
EURUSD,20030811,180600,1.1352,1.1354,1.1352,1.1354
EURUSD,20030811,180700,1.1355,1.1358,1.1355,1.1356
EURUSD,20030811,180800,1.1357,1.1357,1.1353,1.1353
EURUSD,20030811,180900,1.1352,1.1353,1.1352,1.1352
EURUSD,20030811,181000,1.1351,1.1351,1.1350,1.1350
EURUSD,20030811,181100,1.1351,1.1352,1.1351,1.1351
EURUSD,20030811,181200,1.1350,1.1351,1.1350,1.1351
EURUSD,20030811,181300,1.1350,1.1352,1.1350,1.1352
EURUSD,20030811,181400,1.1351,1.1352,1.1351,1.1352
EURUSD,20030811,181500,1.1351,1.1352,1.1351,1.1352
EURUSD,20030811,181700,1.1353,1.1353,1.1353,1.1353
EURUSD,20030811,181800,1.1354,1.1354,1.1352,1.1353
EURUSD,20030811,181900,1.1354,1.1355,1.1352,1.1355
EURUSD,20030811,182000,1.1354,1.1354,1.1352,1.1352
EURUSD,20030811,182100,1.1353,1.1353,1.1353,1.1353
EURUSD,20030811,182200,1.1352,1.1352,1.1352,1.1352
EURUSD,20030811,182300,1.1351,1.1351,1.1350,1.1351
EURUSD,20030811,182400,1.1350,1.1351,1.1350,1.1350
EURUSD,20030811,182500,1.1351,1.1351,1.1351,1.1351
EURUSD,20030811,182600,1.1352,1.1352,1.1350,1.1350
EURUSD,20030811,182700,1.1349,1.1349,1.1348,1.1348
EURUSD,20030811,183000,1.1349,1.1349,1.1348,1.1348
EURUSD,20030811,183100,1.1349,1.1349,1.1348,1.1348
EURUSD,20030811,183200,1.1347,1.1348,1.1347,1.1348
EURUSD,20030811,183400,1.1349,1.1349,1.1348,1.1348
EURUSD,20030811,183500,1.1347,1.1347,1.1345,1.1346
EURUSD,20030811,183600,1.1347,1.1347,1.1347,1.1347
EURUSD,20030811,183700,1.1348,1.1349,1.1347,1.1349
EURUSD,20030811,183800,1.1348,1.1349,1.1347,1.1347
EURUSD,20030811,183900,1.1346,1.1347,1.1346,1.1347
EURUSD,20030811,184100,1.1346,1.1346,1.1346,1.1346
EURUSD,20030811,184200,1.1347,1.1347,1.1345,1.1346
EURUSD,20030811,184300,1.1347,1.1347,1.1347,1.1347
EURUSD,20030811,184400,1.1348,1.1349,1.1348,1.1348
EURUSD,20030811,184500,1.1349,1.1356,1.1349,1.1354
EURUSD,20030811,184600,1.1355,1.1356,1.1354,1.1356
EURUSD,20030811,184700,1.1357,1.1357,1.1354,1.1354
EURUSD,20030811,184800,1.1355,1.1355,1.1352,1.1353
EURUSD,20030811,184900,1.1352,1.1354,1.1352,1.1354
EURUSD,20030811,185000,1.1355,1.1355,1.1354,1.1354
EURUSD,20030811,185100,1.1355,1.1355,1.1354,1.1354
EURUSD,20030811,185200,1.1355,1.1355,1.1354,1.1354
EURUSD,20030811,185300,1.1353,1.1353,1.1352,1.1352
EURUSD,20030811,185400,1.1353,1.1354,1.1352,1.1352
EURUSD,20030811,185700,1.1353,1.1354,1.1353,1.1354
EURUSD,20030811,185800,1.1355,1.1359,1.1354,1.1359
EURUSD,20030811,185900,1.1360,1.1367,1.1360,1.1367
EURUSD,20030811,190000,1.1368,1.1373,1.1366,1.1373
EURUSD,20030811,190100,1.1372,1.1373,1.1371,1.1372
EURUSD,20030811,190200,1.1371,1.1378,1.1371,1.1377
EURUSD,20030811,190300,1.1376,1.1376,1.1372,1.1372
EURUSD,20030811,190400,1.1371,1.1371,1.1367,1.1368
EURUSD,20030811,190500,1.1367,1.1368,1.1366,1.1366
EURUSD,20030811,190600,1.1367,1.1368,1.1366,1.1366
EURUSD,20030811,190700,1.1365,1.1365,1.1363,1.1363
EURUSD,20030811,190800,1.1364,1.1367,1.1364,1.1367
EURUSD,20030811,190900,1.1366,1.1367,1.1366,1.1367
EURUSD,20030811,191000,1.1366,1.1366,1.1364,1.1364
EURUSD,20030811,191100,1.1365,1.1366,1.1364,1.1366
EURUSD,20030811,191200,1.1367,1.1368,1.1367,1.1367
EURUSD,20030811,191300,1.1368,1.1369,1.1368,1.1369
EURUSD,20030811,191400,1.1368,1.1368,1.1367,1.1367
EURUSD,20030811,191500,1.1368,1.1370,1.1368,1.1369
EURUSD,20030811,191600,1.1368,1.1368,1.1366,1.1366
EURUSD,20030811,191700,1.1365,1.1365,1.1364,1.1364
EURUSD,20030811,191800,1.1365,1.1366,1.1365,1.1366
EURUSD,20030811,191900,1.1365,1.1366,1.1364,1.1364
EURUSD,20030811,192000,1.1363,1.1364,1.1363,1.1364
EURUSD,20030811,192100,1.1363,1.1364,1.1363,1.1363
EURUSD,20030811,192200,1.1362,1.1362,1.1362,1.1362
EURUSD,20030811,192300,1.1363,1.1363,1.1363,1.1363
EURUSD,20030811,192400,1.1362,1.1364,1.1362,1.1364
EURUSD,20030811,192500,1.1365,1.1366,1.1363,1.1366
EURUSD,20030811,192600,1.1365,1.1366,1.1365,1.1366
EURUSD,20030811,192700,1.1365,1.1366,1.1365,1.1366
EURUSD,20030811,192800,1.1365,1.1368,1.1365,1.1367
EURUSD,20030811,192900,1.1368,1.1368,1.1366,1.1366
EURUSD,20030811,193100,1.1365,1.1365,1.1364,1.1364
EURUSD,20030811,193200,1.1363,1.1364,1.1362,1.1362
EURUSD,20030811,193300,1.1361,1.1361,1.1360,1.1361
EURUSD,20030811,193500,1.1360,1.1361,1.1360,1.1361
EURUSD,20030811,193600,1.1360,1.1360,1.1359,1.1359
EURUSD,20030811,193700,1.1360,1.1363,1.1360,1.1362
EURUSD,20030811,193800,1.1363,1.1364,1.1362,1.1363
EURUSD,20030811,194000,1.1362,1.1363,1.1362,1.1363
EURUSD,20030811,194100,1.1362,1.1362,1.1360,1.1360
EURUSD,20030811,194200,1.1361,1.1362,1.1360,1.1362
EURUSD,20030811,194300,1.1361,1.1362,1.1361,1.1362
EURUSD,20030811,194400,1.1361,1.1362,1.1360,1.1361
EURUSD,20030811,194500,1.1360,1.1360,1.1359,1.1359
EURUSD,20030811,194600,1.1360,1.1360,1.1359,1.1359
EURUSD,20030811,194800,1.1360,1.1360,1.1359,1.1359
EURUSD,20030811,194900,1.1360,1.1361,1.1359,1.1361
EURUSD,20030811,195000,1.1362,1.1362,1.1362,1.1362
EURUSD,20030811,195100,1.1361,1.1362,1.1361,1.1362
EURUSD,20030811,195200,1.1363,1.1363,1.1362,1.1362
EURUSD,20030811,195300,1.1361,1.1362,1.1360,1.1362
EURUSD,20030811,195400,1.1361,1.1362,1.1361,1.1361
EURUSD,20030811,195600,1.1362,1.1362,1.1362,1.1362
EURUSD,20030811,195700,1.1363,1.1363,1.1363,1.1363
EURUSD,20030811,195800,1.1362,1.1364,1.1361,1.1363
EURUSD,20030811,195900,1.1364,1.1364,1.1364,1.1364
EURUSD,20030811,200000,1.1363,1.1364,1.1363,1.1364
EURUSD,20030811,200100,1.1363,1.1364,1.1363,1.1364
EURUSD,20030811,200200,1.1363,1.1363,1.1363,1.1363
EURUSD,20030811,200300,1.1364,1.1364,1.1362,1.1362
EURUSD,20030811,200400,1.1363,1.1365,1.1363,1.1365
EURUSD,20030811,200500,1.1366,1.1366,1.1365,1.1365
EURUSD,20030811,200600,1.1366,1.1367,1.1366,1.1366
EURUSD,20030811,200700,1.1367,1.1367,1.1365,1.1365
EURUSD,20030811,200800,1.1364,1.1364,1.1364,1.1364
EURUSD,20030811,200900,1.1365,1.1367,1.1365,1.1365
EURUSD,20030811,201000,1.1366,1.1367,1.1364,1.1364
EURUSD,20030811,201100,1.1365,1.1365,1.1363,1.1363
EURUSD,20030811,201200,1.1364,1.1364,1.1362,1.1362
EURUSD,20030811,201400,1.1363,1.1363,1.1362,1.1363
EURUSD,20030811,201500,1.1362,1.1362,1.1361,1.1362
EURUSD,20030811,201800,1.1363,1.1363,1.1361,1.1362
EURUSD,20030811,201900,1.1363,1.1363,1.1362,1.1362
EURUSD,20030811,202000,1.1361,1.1363,1.1361,1.1362
EURUSD,20030811,202100,1.1363,1.1363,1.1362,1.1362
EURUSD,20030811,202200,1.1363,1.1363,1.1361,1.1362
EURUSD,20030811,202300,1.1361,1.1361,1.1361,1.1361
EURUSD,20030811,202400,1.1362,1.1362,1.1361,1.1361
EURUSD,20030811,202500,1.1362,1.1362,1.1362,1.1362
EURUSD,20030811,202900,1.1361,1.1361,1.1360,1.1361
EURUSD,20030811,203100,1.1360,1.1360,1.1359,1.1359
EURUSD,20030811,203200,1.1358,1.1359,1.1358,1.1359
EURUSD,20030811,203300,1.1358,1.1359,1.1356,1.1357
EURUSD,20030811,203400,1.1356,1.1356,1.1355,1.1355
EURUSD,20030811,203500,1.1356,1.1357,1.1356,1.1356
EURUSD,20030811,203600,1.1357,1.1357,1.1356,1.1357
EURUSD,20030811,203700,1.1358,1.1359,1.1358,1.1359
EURUSD,20030811,203800,1.1358,1.1359,1.1357,1.1358
EURUSD,20030811,203900,1.1357,1.1359,1.1357,1.1359
EURUSD,20030811,204000,1.1358,1.1358,1.1358,1.1358
EURUSD,20030811,204100,1.1359,1.1361,1.1359,1.1359
EURUSD,20030811,204200,1.1360,1.1362,1.1360,1.1361
EURUSD,20030811,204300,1.1362,1.1362,1.1359,1.1359
EURUSD,20030811,204400,1.1358,1.1359,1.1357,1.1358
EURUSD,20030811,204500,1.1357,1.1358,1.1357,1.1357
EURUSD,20030811,204800,1.1358,1.1359,1.1356,1.1356
EURUSD,20030811,204900,1.1355,1.1356,1.1355,1.1356
EURUSD,20030811,205000,1.1357,1.1357,1.1356,1.1356
EURUSD,20030811,205100,1.1355,1.1357,1.1355,1.1357
EURUSD,20030811,205200,1.1356,1.1357,1.1356,1.1356
EURUSD,20030811,205300,1.1357,1.1357,1.1356,1.1356
EURUSD,20030811,205400,1.1357,1.1357,1.1355,1.1356
EURUSD,20030811,205500,1.1355,1.1356,1.1355,1.1356
EURUSD,20030811,205600,1.1355,1.1357,1.1355,1.1357
EURUSD,20030811,205700,1.1358,1.1359,1.1357,1.1359
EURUSD,20030811,205800,1.1358,1.1358,1.1357,1.1357
EURUSD,20030811,205900,1.1358,1.1359,1.1358,1.1359
EURUSD,20030811,210000,1.1358,1.1359,1.1358,1.1359
EURUSD,20030811,210100,1.1358,1.1359,1.1358,1.1358
EURUSD,20030811,210200,1.1359,1.1359,1.1359,1.1359
EURUSD,20030811,210300,1.1360,1.1361,1.1360,1.1361
EURUSD,20030811,210400,1.1362,1.1362,1.1361,1.1361
EURUSD,20030811,210600,1.1360,1.1360,1.1359,1.1359
EURUSD,20030811,210700,1.1360,1.1361,1.1360,1.1360
EURUSD,20030811,211200,1.1360,1.1360,1.1358,1.1358
EURUSD,20030811,211400,1.1357,1.1357,1.1356,1.1356
EURUSD,20030811,211500,1.1355,1.1355,1.1354,1.1354
EURUSD,20030811,211600,1.1353,1.1353,1.1351,1.1351
EURUSD,20030811,211700,1.1350,1.1350,1.1349,1.1350
EURUSD,20030811,212200,1.1349,1.1349,1.1347,1.1349
EURUSD,20030811,212300,1.1350,1.1350,1.1350,1.1350
EURUSD,20030811,212600,1.1351,1.1352,1.1351,1.1351
EURUSD,20030811,212800,1.1350,1.1352,1.1350,1.1352
EURUSD,20030811,213300,1.1352,1.1352,1.1352,1.1352
EURUSD,20030811,213500,1.1353,1.1353,1.1353,1.1353
EURUSD,20030811,213600,1.1352,1.1353,1.1352,1.1352
EURUSD,20030811,214000,1.1351,1.1352,1.1351,1.1351
EURUSD,20030811,214100,1.1350,1.1350,1.1350,1.1350
EURUSD,20030811,214200,1.1351,1.1351,1.1350,1.1350
EURUSD,20030811,214400,1.1351,1.1352,1.1351,1.1352
EURUSD,20030811,214900,1.1353,1.1353,1.1353,1.1353
EURUSD,20030811,215300,1.1354,1.1354,1.1354,1.1354
EURUSD,20030811,215500,1.1355,1.1355,1.1354,1.1354
EURUSD,20030811,215600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030811,215700,1.1356,1.1359,1.1356,1.1358
EURUSD,20030811,215800,1.1359,1.1359,1.1359,1.1359
GBPUSD,20030811,000600,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030811,001100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030811,001300,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030811,001800,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030811,002100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030811,002500,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030811,002800,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030811,003000,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030811,003200,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030811,003700,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030811,004100,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030811,004600,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030811,004800,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030811,004900,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030811,005000,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030811,005100,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030811,005200,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030811,005400,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030811,005500,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,005600,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030811,005800,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,010000,1.6013,1.6013,1.6010,1.6010
GBPUSD,20030811,010100,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030811,010200,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030811,010500,1.6007,1.6009,1.6007,1.6008
GBPUSD,20030811,010700,1.6010,1.6013,1.6010,1.6013
GBPUSD,20030811,010800,1.6014,1.6018,1.6014,1.6015
GBPUSD,20030811,010900,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030811,011000,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,011300,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030811,011600,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,011700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030811,012200,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030811,012600,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,013100,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030811,013300,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,013500,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030811,013600,1.6015,1.6015,1.6013,1.6014
GBPUSD,20030811,013800,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,013900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030811,014000,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,014200,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030811,014300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,014700,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030811,014900,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030811,015000,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030811,015100,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030811,015200,1.6008,1.6008,1.6007,1.6008
GBPUSD,20030811,015700,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030811,015800,1.6007,1.6007,1.6000,1.6000
GBPUSD,20030811,015900,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030811,020100,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030811,020200,1.6003,1.6003,1.5999,1.5999
GBPUSD,20030811,020300,1.6001,1.6001,1.6000,1.6001
GBPUSD,20030811,020500,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030811,020600,1.6001,1.6003,1.6001,1.6003
GBPUSD,20030811,020700,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030811,020900,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030811,021000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030811,021100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030811,021600,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030811,021800,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030811,021900,1.6007,1.6009,1.6007,1.6009
GBPUSD,20030811,022000,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030811,022100,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030811,022200,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030811,022400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030811,022600,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,023000,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030811,023100,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030811,023200,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030811,023300,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030811,023400,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030811,023500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030811,024000,1.6006,1.6009,1.6006,1.6009
GBPUSD,20030811,024200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030811,024300,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030811,024400,1.6008,1.6008,1.6007,1.6008
GBPUSD,20030811,024500,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030811,024600,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030811,025000,1.6008,1.6012,1.6008,1.6012
GBPUSD,20030811,025100,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030811,025200,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030811,025300,1.6015,1.6018,1.6015,1.6018
GBPUSD,20030811,025400,1.6017,1.6017,1.6016,1.6017
GBPUSD,20030811,025500,1.6016,1.6017,1.6015,1.6017
GBPUSD,20030811,025600,1.6016,1.6016,1.6012,1.6012
GBPUSD,20030811,025800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030811,030200,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030811,030300,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,030500,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030811,030600,1.6014,1.6015,1.6013,1.6013
GBPUSD,20030811,030700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,030900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030811,031200,1.6011,1.6014,1.6011,1.6014
GBPUSD,20030811,031300,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030811,031500,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030811,031700,1.6019,1.6019,1.6016,1.6017
GBPUSD,20030811,031800,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,032300,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,032500,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030811,032700,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,032900,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030811,033400,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,033800,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030811,034000,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030811,034100,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030811,034300,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030811,034500,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030811,034600,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030811,035100,1.6017,1.6019,1.6017,1.6017
GBPUSD,20030811,035600,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030811,035700,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,040200,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,040300,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,040600,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,040800,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030811,041200,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030811,041300,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030811,041400,1.6018,1.6018,1.6017,1.6018
GBPUSD,20030811,041600,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030811,041900,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030811,042400,1.6016,1.6016,1.6013,1.6013
GBPUSD,20030811,042500,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030811,042800,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030811,043200,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030811,043300,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030811,043400,1.6012,1.6012,1.6011,1.6012
GBPUSD,20030811,043900,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030811,044200,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030811,044300,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030811,044400,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030811,044900,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030811,045300,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030811,045800,1.6011,1.6011,1.6010,1.6011
GBPUSD,20030811,050100,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,050600,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,050700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030811,051000,1.6012,1.6014,1.6012,1.6013
GBPUSD,20030811,051200,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030811,051700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030811,051800,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030811,051900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030811,052000,1.6014,1.6014,1.6013,1.6014
GBPUSD,20030811,052100,1.6013,1.6015,1.6013,1.6014
GBPUSD,20030811,052400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,052900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,053000,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,053300,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030811,053400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,053900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,054400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,054900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,055300,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030811,055800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030811,060100,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,060600,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030811,061000,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030811,061300,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,061400,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030811,061800,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030811,062300,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,062400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,062700,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030811,062800,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030811,063300,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030811,063700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030811,064100,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030811,064200,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030811,064300,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030811,064800,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030811,065300,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030811,065800,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030811,070100,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030811,070200,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030811,070400,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030811,070600,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030811,071100,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030811,071200,1.6025,1.6027,1.6025,1.6026
GBPUSD,20030811,071300,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030811,071400,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030811,071500,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030811,071600,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030811,071700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030811,071800,1.6026,1.6028,1.6026,1.6028
GBPUSD,20030811,071900,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030811,072000,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030811,072100,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030811,072200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030811,072400,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030811,072600,1.6024,1.6024,1.6023,1.6024
GBPUSD,20030811,072700,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030811,072900,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030811,073300,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030811,073400,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030811,073800,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030811,074000,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030811,074100,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030811,074200,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030811,074300,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030811,074400,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030811,074600,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030811,074700,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030811,074800,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030811,074900,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030811,075000,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030811,075100,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030811,075200,1.6027,1.6027,1.6025,1.6025
GBPUSD,20030811,075300,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030811,075400,1.6023,1.6024,1.6022,1.6023
GBPUSD,20030811,075600,1.6022,1.6022,1.6019,1.6019
GBPUSD,20030811,075700,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030811,075900,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030811,080100,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030811,080200,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030811,080300,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030811,080400,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030811,080500,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030811,080600,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030811,080700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030811,080800,1.6018,1.6019,1.6017,1.6017
GBPUSD,20030811,080900,1.6018,1.6019,1.6018,1.6018
GBPUSD,20030811,081000,1.6017,1.6020,1.6017,1.6020
GBPUSD,20030811,081100,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030811,081200,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030811,081300,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030811,081400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030811,081500,1.6021,1.6022,1.6021,1.6021
GBPUSD,20030811,081700,1.6020,1.6021,1.6020,1.6020
GBPUSD,20030811,081800,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030811,081900,1.6020,1.6021,1.6018,1.6018
GBPUSD,20030811,082000,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030811,082200,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030811,082300,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030811,082500,1.6018,1.6019,1.6015,1.6016
GBPUSD,20030811,082600,1.6015,1.6015,1.6014,1.6015
GBPUSD,20030811,082700,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030811,082800,1.6016,1.6016,1.6012,1.6013
GBPUSD,20030811,082900,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030811,083000,1.6011,1.6011,1.6010,1.6011
GBPUSD,20030811,083100,1.6010,1.6010,1.6006,1.6006
GBPUSD,20030811,083200,1.6005,1.6006,1.6005,1.6005
GBPUSD,20030811,083300,1.6004,1.6004,1.5994,1.5995
GBPUSD,20030811,083400,1.5992,1.5994,1.5992,1.5994
GBPUSD,20030811,083500,1.5995,1.5996,1.5994,1.5995
GBPUSD,20030811,083600,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030811,083700,1.5998,1.5998,1.5995,1.5996
GBPUSD,20030811,083800,1.5995,1.5996,1.5993,1.5993
GBPUSD,20030811,083900,1.5992,1.5992,1.5983,1.5984
GBPUSD,20030811,084000,1.5985,1.5986,1.5985,1.5985
GBPUSD,20030811,084200,1.5986,1.5991,1.5986,1.5991
GBPUSD,20030811,084300,1.5992,1.5994,1.5992,1.5994
GBPUSD,20030811,084500,1.5995,1.5997,1.5995,1.5997
GBPUSD,20030811,084600,1.5996,1.5998,1.5996,1.5997
GBPUSD,20030811,084700,1.5996,1.5996,1.5992,1.5992
GBPUSD,20030811,084800,1.5993,1.5994,1.5990,1.5993
GBPUSD,20030811,084900,1.5994,1.5997,1.5994,1.5996
GBPUSD,20030811,085000,1.5997,1.5999,1.5996,1.5996
GBPUSD,20030811,085100,1.5995,1.5996,1.5995,1.5995
GBPUSD,20030811,085200,1.5996,1.5997,1.5993,1.5994
GBPUSD,20030811,085300,1.5995,1.5996,1.5994,1.5996
GBPUSD,20030811,085400,1.5997,1.5997,1.5995,1.5995
GBPUSD,20030811,085500,1.5994,1.5999,1.5994,1.5999
GBPUSD,20030811,085600,1.6000,1.6003,1.6000,1.6002
GBPUSD,20030811,085700,1.6003,1.6005,1.6003,1.6004
GBPUSD,20030811,085800,1.6005,1.6006,1.6005,1.6005
GBPUSD,20030811,085900,1.6006,1.6006,1.6005,1.6006
GBPUSD,20030811,090000,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030811,090200,1.6007,1.6012,1.6007,1.6012
GBPUSD,20030811,090300,1.6011,1.6011,1.6009,1.6009
GBPUSD,20030811,090400,1.6008,1.6009,1.6008,1.6008
GBPUSD,20030811,090500,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030811,090600,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030811,090700,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030811,090800,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030811,090900,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030811,091000,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030811,091200,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030811,091300,1.6002,1.6003,1.6002,1.6003
GBPUSD,20030811,091400,1.6004,1.6007,1.6004,1.6006
GBPUSD,20030811,091500,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030811,091600,1.6005,1.6007,1.6005,1.6007
GBPUSD,20030811,091700,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030811,091800,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030811,091900,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030811,092100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030811,092200,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030811,092600,1.6005,1.6006,1.6004,1.6004
GBPUSD,20030811,092800,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030811,092900,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030811,093000,1.6005,1.6008,1.6005,1.6006
GBPUSD,20030811,093100,1.6005,1.6006,1.6004,1.6004
GBPUSD,20030811,093300,1.6003,1.6003,1.6000,1.6001
GBPUSD,20030811,093400,1.6000,1.6001,1.5999,1.5999
GBPUSD,20030811,093500,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030811,093600,1.5997,1.5997,1.5996,1.5996
GBPUSD,20030811,093700,1.5997,1.5997,1.5992,1.5992
GBPUSD,20030811,093800,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030811,094000,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030811,094100,1.5991,1.5991,1.5987,1.5987
GBPUSD,20030811,094200,1.5988,1.5990,1.5988,1.5990
GBPUSD,20030811,094300,1.5991,1.5991,1.5990,1.5991
GBPUSD,20030811,094400,1.5992,1.5994,1.5992,1.5992
GBPUSD,20030811,094500,1.5993,1.5995,1.5993,1.5995
GBPUSD,20030811,094600,1.5996,1.5996,1.5995,1.5996
GBPUSD,20030811,094700,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030811,094900,1.5996,1.5999,1.5996,1.5999
GBPUSD,20030811,095000,1.6000,1.6000,1.5996,1.5996
GBPUSD,20030811,095100,1.5997,1.5999,1.5996,1.5999
GBPUSD,20030811,095200,1.5998,1.5999,1.5997,1.5999
GBPUSD,20030811,095300,1.6000,1.6000,1.5999,1.6000
GBPUSD,20030811,095500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030811,095600,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030811,095700,1.6002,1.6003,1.6001,1.6003
GBPUSD,20030811,095800,1.6004,1.6004,1.6001,1.6001
GBPUSD,20030811,100000,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030811,100200,1.6000,1.6002,1.6000,1.6002
GBPUSD,20030811,100300,1.6001,1.6003,1.6001,1.6003
GBPUSD,20030811,100400,1.6002,1.6004,1.6001,1.6004
GBPUSD,20030811,100600,1.6005,1.6007,1.6005,1.6007
GBPUSD,20030811,100700,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030811,100800,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030811,100900,1.6011,1.6012,1.6011,1.6011
GBPUSD,20030811,101000,1.6010,1.6011,1.6010,1.6010
GBPUSD,20030811,101100,1.6011,1.6011,1.6008,1.6010
GBPUSD,20030811,101200,1.6009,1.6009,1.6006,1.6007
GBPUSD,20030811,101300,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030811,101500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030811,101600,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030811,101700,1.6004,1.6004,1.6000,1.6001
GBPUSD,20030811,101800,1.6000,1.6002,1.5999,1.6002
GBPUSD,20030811,101900,1.6001,1.6002,1.6001,1.6001
GBPUSD,20030811,102000,1.6002,1.6003,1.6001,1.6003
GBPUSD,20030811,102100,1.6002,1.6003,1.6001,1.6001
GBPUSD,20030811,102200,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030811,102300,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030811,102400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030811,102500,1.6002,1.6004,1.6002,1.6002
GBPUSD,20030811,102600,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030811,102700,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030811,102800,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030811,103100,1.6000,1.6000,1.5994,1.5994
GBPUSD,20030811,103200,1.5996,1.5997,1.5996,1.5996
GBPUSD,20030811,103300,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030811,103400,1.5996,1.5996,1.5995,1.5995
GBPUSD,20030811,103500,1.5996,1.5999,1.5996,1.5999
GBPUSD,20030811,103600,1.5998,1.6000,1.5998,1.6000
GBPUSD,20030811,103700,1.5999,1.5999,1.5997,1.5997
GBPUSD,20030811,103800,1.5996,1.5996,1.5996,1.5996
GBPUSD,20030811,103900,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030811,104000,1.5996,1.5999,1.5996,1.5999
GBPUSD,20030811,104100,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030811,104200,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030811,104300,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030811,104400,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030811,104500,1.6002,1.6003,1.6001,1.6003
GBPUSD,20030811,104600,1.6002,1.6005,1.6001,1.6005
GBPUSD,20030811,104700,1.6004,1.6006,1.6004,1.6006
GBPUSD,20030811,104800,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030811,104900,1.6007,1.6010,1.6007,1.6008
GBPUSD,20030811,105000,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030811,105100,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030811,105200,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030811,105300,1.6007,1.6007,1.6006,1.6007
GBPUSD,20030811,105400,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030811,105500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030811,105600,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030811,105800,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030811,105900,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030811,110000,1.6005,1.6006,1.6005,1.6005
GBPUSD,20030811,110100,1.6004,1.6005,1.6002,1.6002
GBPUSD,20030811,110200,1.6001,1.6001,1.6000,1.6001
GBPUSD,20030811,110300,1.6000,1.6001,1.5999,1.5999
GBPUSD,20030811,110400,1.6000,1.6000,1.5999,1.6000
GBPUSD,20030811,110500,1.5999,1.5999,1.5997,1.5997
GBPUSD,20030811,110600,1.5996,1.5998,1.5996,1.5996
GBPUSD,20030811,110700,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030811,110900,1.5995,1.5995,1.5992,1.5992
GBPUSD,20030811,111000,1.5993,1.5994,1.5992,1.5992
GBPUSD,20030811,111100,1.5991,1.5992,1.5991,1.5992
GBPUSD,20030811,111200,1.5993,1.5997,1.5993,1.5995
GBPUSD,20030811,111300,1.5994,1.5995,1.5993,1.5994
GBPUSD,20030811,111400,1.5993,1.5994,1.5992,1.5992
GBPUSD,20030811,111500,1.5993,1.5993,1.5992,1.5992
GBPUSD,20030811,111600,1.5991,1.5992,1.5989,1.5989
GBPUSD,20030811,111700,1.5990,1.5990,1.5987,1.5988
GBPUSD,20030811,111800,1.5987,1.5990,1.5987,1.5989
GBPUSD,20030811,111900,1.5988,1.5988,1.5984,1.5984
GBPUSD,20030811,112000,1.5985,1.5989,1.5984,1.5989
GBPUSD,20030811,112100,1.5987,1.5990,1.5987,1.5989
GBPUSD,20030811,112200,1.5988,1.5990,1.5987,1.5987
GBPUSD,20030811,112300,1.5988,1.5989,1.5988,1.5988
GBPUSD,20030811,112400,1.5989,1.5989,1.5988,1.5989
GBPUSD,20030811,112500,1.5990,1.5991,1.5990,1.5990
GBPUSD,20030811,112600,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030811,112700,1.5988,1.5988,1.5987,1.5987
GBPUSD,20030811,112800,1.5986,1.5986,1.5984,1.5985
GBPUSD,20030811,112900,1.5986,1.5988,1.5985,1.5988
GBPUSD,20030811,113000,1.5987,1.5989,1.5987,1.5987
GBPUSD,20030811,113100,1.5988,1.5988,1.5986,1.5987
GBPUSD,20030811,113200,1.5988,1.5988,1.5986,1.5988
GBPUSD,20030811,113300,1.5989,1.5989,1.5989,1.5989
GBPUSD,20030811,113400,1.5988,1.5989,1.5988,1.5989
GBPUSD,20030811,113500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030811,113600,1.5989,1.5990,1.5988,1.5990
GBPUSD,20030811,113700,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030811,113800,1.5991,1.5995,1.5991,1.5995
GBPUSD,20030811,113900,1.5996,1.5996,1.5995,1.5995
GBPUSD,20030811,114000,1.5996,1.5996,1.5994,1.5995
GBPUSD,20030811,114100,1.5994,1.5995,1.5994,1.5994
GBPUSD,20030811,114300,1.5995,1.5998,1.5995,1.5998
GBPUSD,20030811,114400,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030811,114500,1.6002,1.6002,1.5996,1.5996
GBPUSD,20030811,114600,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030811,114700,1.5998,1.5998,1.5995,1.5995
GBPUSD,20030811,114800,1.5996,1.5999,1.5996,1.5999
GBPUSD,20030811,114900,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030811,115000,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030811,115100,1.5998,1.5998,1.5996,1.5997
GBPUSD,20030811,115200,1.5998,1.5998,1.5995,1.5995
GBPUSD,20030811,115300,1.5996,1.5997,1.5995,1.5996
GBPUSD,20030811,115400,1.5997,1.5997,1.5995,1.5996
GBPUSD,20030811,115500,1.5997,1.6000,1.5996,1.6000
GBPUSD,20030811,115600,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030811,115700,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030811,115800,1.6000,1.6001,1.5999,1.6001
GBPUSD,20030811,115900,1.6000,1.6001,1.5997,1.5997
GBPUSD,20030811,120000,1.5998,1.5999,1.5998,1.5998
GBPUSD,20030811,120100,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030811,120200,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030811,120300,1.6000,1.6000,1.5998,1.5999
GBPUSD,20030811,120400,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030811,120500,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030811,120800,1.6000,1.6001,1.5998,1.5998
GBPUSD,20030811,120900,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030811,121000,1.5998,1.5998,1.5996,1.5997
GBPUSD,20030811,121100,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030811,121200,1.5998,1.5999,1.5998,1.5998
GBPUSD,20030811,121300,1.5999,1.5999,1.5997,1.5997
GBPUSD,20030811,121400,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030811,121500,1.5998,1.6001,1.5998,1.6001
GBPUSD,20030811,121600,1.6000,1.6002,1.6000,1.6002
GBPUSD,20030811,121700,1.6003,1.6003,1.5999,1.6001
GBPUSD,20030811,121800,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030811,121900,1.6002,1.6002,1.6001,1.6002
GBPUSD,20030811,122000,1.6003,1.6003,1.6002,1.6003
GBPUSD,20030811,122100,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030811,122200,1.6003,1.6003,1.6000,1.6003
GBPUSD,20030811,122300,1.6002,1.6002,1.6000,1.6000
GBPUSD,20030811,122400,1.6001,1.6001,1.5999,1.6000
GBPUSD,20030811,122500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030811,122600,1.5998,1.5998,1.5995,1.5996
GBPUSD,20030811,122700,1.5995,1.5996,1.5995,1.5995
GBPUSD,20030811,122800,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030811,122900,1.5996,1.5999,1.5996,1.5999
GBPUSD,20030811,123000,1.5998,1.5998,1.5997,1.5998
GBPUSD,20030811,123200,1.6000,1.6002,1.6000,1.6002
GBPUSD,20030811,123300,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030811,123400,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030811,123500,1.6001,1.6001,1.5999,1.5999
GBPUSD,20030811,123600,1.5998,1.5999,1.5997,1.5997
GBPUSD,20030811,123700,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030811,123800,1.5998,1.5998,1.5996,1.5996
GBPUSD,20030811,123900,1.5995,1.5995,1.5992,1.5992
GBPUSD,20030811,124000,1.5993,1.5994,1.5992,1.5992
GBPUSD,20030811,124100,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030811,124200,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030811,124300,1.5991,1.5996,1.5991,1.5996
GBPUSD,20030811,124400,1.5995,1.5995,1.5993,1.5993
GBPUSD,20030811,124500,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030811,124600,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030811,124700,1.5996,1.5997,1.5994,1.5994
GBPUSD,20030811,124800,1.5995,1.5997,1.5994,1.5997
GBPUSD,20030811,124900,1.5996,1.5997,1.5996,1.5997
GBPUSD,20030811,125000,1.5996,1.5998,1.5996,1.5998
GBPUSD,20030811,125100,1.5997,1.5997,1.5997,1.5997
GBPUSD,20030811,125200,1.5996,1.5996,1.5994,1.5994
GBPUSD,20030811,125300,1.5993,1.5994,1.5992,1.5992
GBPUSD,20030811,125400,1.5991,1.5991,1.5990,1.5990
GBPUSD,20030811,125500,1.5991,1.5993,1.5991,1.5993
GBPUSD,20030811,125600,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030811,125700,1.5991,1.5993,1.5991,1.5993
GBPUSD,20030811,125800,1.5994,1.5996,1.5993,1.5996
GBPUSD,20030811,125900,1.5997,1.5999,1.5996,1.5998
GBPUSD,20030811,130000,1.5997,1.5997,1.5992,1.5992
GBPUSD,20030811,130100,1.5993,1.5994,1.5992,1.5994
GBPUSD,20030811,130200,1.5995,1.5996,1.5994,1.5994
GBPUSD,20030811,130300,1.5995,1.5995,1.5992,1.5993
GBPUSD,20030811,130400,1.5992,1.5992,1.5990,1.5991
GBPUSD,20030811,130500,1.5990,1.5992,1.5990,1.5991
GBPUSD,20030811,130600,1.5992,1.5994,1.5992,1.5994
GBPUSD,20030811,130700,1.5995,1.5996,1.5993,1.5993
GBPUSD,20030811,130800,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030811,130900,1.5994,1.5998,1.5994,1.5997
GBPUSD,20030811,131000,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030811,131100,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030811,131200,1.5999,1.6001,1.5999,1.6000
GBPUSD,20030811,131300,1.5999,1.6001,1.5999,1.5999
GBPUSD,20030811,131500,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030811,131600,1.5998,1.5999,1.5998,1.5998
GBPUSD,20030811,131800,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030811,131900,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030811,132000,1.6000,1.6001,1.5999,1.5999
GBPUSD,20030811,132100,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030811,132200,1.5998,1.5999,1.5997,1.5997
GBPUSD,20030811,132300,1.5996,1.5996,1.5994,1.5994
GBPUSD,20030811,132700,1.5993,1.5994,1.5993,1.5993
GBPUSD,20030811,132800,1.5994,1.5994,1.5993,1.5993
GBPUSD,20030811,132900,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030811,133000,1.5993,1.5995,1.5993,1.5995
GBPUSD,20030811,133100,1.5994,1.5995,1.5994,1.5994
GBPUSD,20030811,133200,1.5995,1.5997,1.5995,1.5995
GBPUSD,20030811,133300,1.5996,1.5997,1.5996,1.5996
GBPUSD,20030811,133400,1.5995,1.5996,1.5995,1.5996
GBPUSD,20030811,133500,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030811,133600,1.5996,1.5998,1.5996,1.5997
GBPUSD,20030811,133700,1.5998,1.5999,1.5997,1.5998
GBPUSD,20030811,133800,1.5997,1.5997,1.5996,1.5997
GBPUSD,20030811,133900,1.5996,1.5997,1.5996,1.5996
GBPUSD,20030811,134000,1.5997,1.5997,1.5994,1.5995
GBPUSD,20030811,134100,1.5996,1.5996,1.5994,1.5995
GBPUSD,20030811,134200,1.5996,1.5997,1.5996,1.5996
GBPUSD,20030811,134300,1.5997,1.5999,1.5997,1.5999
GBPUSD,20030811,134400,1.6000,1.6003,1.6000,1.6003
GBPUSD,20030811,134500,1.6004,1.6006,1.6004,1.6005
GBPUSD,20030811,134600,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030811,134700,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030811,134800,1.6002,1.6003,1.6001,1.6003
GBPUSD,20030811,134900,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030811,135000,1.6003,1.6004,1.6003,1.6003
GBPUSD,20030811,135100,1.6004,1.6004,1.6001,1.6001
GBPUSD,20030811,135200,1.6000,1.6001,1.5999,1.5999
GBPUSD,20030811,135300,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030811,135400,1.5998,1.5999,1.5997,1.5999
GBPUSD,20030811,135500,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030811,135600,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030811,135700,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030811,135800,1.5998,1.5999,1.5998,1.5998
GBPUSD,20030811,140000,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030811,140200,1.6000,1.6004,1.6000,1.6004
GBPUSD,20030811,140300,1.6005,1.6006,1.6004,1.6006
GBPUSD,20030811,140400,1.6005,1.6006,1.6005,1.6005
GBPUSD,20030811,140500,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030811,140600,1.6002,1.6005,1.6001,1.6004
GBPUSD,20030811,140700,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030811,140800,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030811,140900,1.6006,1.6009,1.6006,1.6008
GBPUSD,20030811,141000,1.6007,1.6009,1.6007,1.6009
GBPUSD,20030811,141100,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030811,141200,1.6009,1.6010,1.6008,1.6010
GBPUSD,20030811,141300,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030811,141400,1.6011,1.6011,1.6008,1.6008
GBPUSD,20030811,141500,1.6009,1.6011,1.6009,1.6010
GBPUSD,20030811,141600,1.6009,1.6010,1.6008,1.6010
GBPUSD,20030811,141700,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030811,141800,1.6011,1.6012,1.6010,1.6010
GBPUSD,20030811,141900,1.6009,1.6010,1.6009,1.6009
GBPUSD,20030811,142000,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030811,142100,1.6008,1.6010,1.6008,1.6009
GBPUSD,20030811,142200,1.6010,1.6013,1.6009,1.6013
GBPUSD,20030811,142300,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030811,142400,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030811,142500,1.6014,1.6014,1.6012,1.6012
GBPUSD,20030811,142600,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030811,142700,1.6013,1.6014,1.6012,1.6014
GBPUSD,20030811,142800,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030811,142900,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030811,143000,1.6016,1.6016,1.6014,1.6014
GBPUSD,20030811,143100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,143200,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030811,143300,1.6019,1.6020,1.6018,1.6018
GBPUSD,20030811,143400,1.6017,1.6019,1.6017,1.6018
GBPUSD,20030811,143500,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030811,143600,1.6022,1.6026,1.6022,1.6025
GBPUSD,20030811,143700,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030811,143800,1.6024,1.6026,1.6024,1.6026
GBPUSD,20030811,143900,1.6025,1.6027,1.6023,1.6027
GBPUSD,20030811,144000,1.6026,1.6027,1.6023,1.6025
GBPUSD,20030811,144100,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030811,144200,1.6023,1.6023,1.6021,1.6021
GBPUSD,20030811,144300,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030811,144400,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030811,144500,1.6025,1.6025,1.6023,1.6024
GBPUSD,20030811,144600,1.6023,1.6026,1.6023,1.6026
GBPUSD,20030811,144700,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030811,144800,1.6026,1.6027,1.6025,1.6027
GBPUSD,20030811,144900,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030811,145000,1.6028,1.6029,1.6027,1.6028
GBPUSD,20030811,145100,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030811,145200,1.6030,1.6032,1.6030,1.6031
GBPUSD,20030811,145300,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030811,145400,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030811,145500,1.6029,1.6029,1.6027,1.6027
GBPUSD,20030811,145600,1.6028,1.6029,1.6027,1.6027
GBPUSD,20030811,145700,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030811,145800,1.6028,1.6029,1.6027,1.6027
GBPUSD,20030811,145900,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030811,150000,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030811,150100,1.6028,1.6029,1.6027,1.6028
GBPUSD,20030811,150200,1.6027,1.6036,1.6027,1.6036
GBPUSD,20030811,150300,1.6037,1.6040,1.6037,1.6038
GBPUSD,20030811,150400,1.6037,1.6040,1.6036,1.6039
GBPUSD,20030811,150500,1.6038,1.6038,1.6033,1.6034
GBPUSD,20030811,150600,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030811,150700,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030811,150800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030811,150900,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030811,151000,1.6035,1.6038,1.6035,1.6037
GBPUSD,20030811,151100,1.6038,1.6040,1.6038,1.6040
GBPUSD,20030811,151200,1.6041,1.6044,1.6040,1.6044
GBPUSD,20030811,151300,1.6045,1.6046,1.6041,1.6041
GBPUSD,20030811,151400,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030811,151500,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030811,151600,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030811,151700,1.6044,1.6045,1.6043,1.6044
GBPUSD,20030811,151800,1.6043,1.6044,1.6041,1.6041
GBPUSD,20030811,151900,1.6042,1.6042,1.6041,1.6042
GBPUSD,20030811,152000,1.6043,1.6045,1.6041,1.6044
GBPUSD,20030811,152100,1.6043,1.6047,1.6043,1.6047
GBPUSD,20030811,152200,1.6046,1.6046,1.6041,1.6041
GBPUSD,20030811,152300,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030811,152400,1.6042,1.6043,1.6041,1.6042
GBPUSD,20030811,152500,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030811,152600,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030811,152700,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030811,152800,1.6041,1.6044,1.6041,1.6044
GBPUSD,20030811,152900,1.6043,1.6048,1.6043,1.6047
GBPUSD,20030811,153000,1.6048,1.6053,1.6047,1.6052
GBPUSD,20030811,153100,1.6051,1.6051,1.6048,1.6049
GBPUSD,20030811,153200,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030811,153400,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030811,153500,1.6048,1.6050,1.6048,1.6050
GBPUSD,20030811,153600,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030811,153700,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030811,153800,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030811,153900,1.6051,1.6051,1.6049,1.6049
GBPUSD,20030811,154000,1.6050,1.6050,1.6048,1.6050
GBPUSD,20030811,154100,1.6051,1.6051,1.6049,1.6049
GBPUSD,20030811,154200,1.6050,1.6050,1.6048,1.6049
GBPUSD,20030811,154300,1.6048,1.6050,1.6047,1.6048
GBPUSD,20030811,154400,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030811,154500,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030811,154600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030811,154700,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030811,154800,1.6045,1.6048,1.6044,1.6048
GBPUSD,20030811,154900,1.6047,1.6048,1.6046,1.6046
GBPUSD,20030811,155000,1.6045,1.6046,1.6043,1.6043
GBPUSD,20030811,155100,1.6042,1.6045,1.6042,1.6045
GBPUSD,20030811,155200,1.6044,1.6044,1.6043,1.6044
GBPUSD,20030811,155300,1.6043,1.6046,1.6043,1.6046
GBPUSD,20030811,155400,1.6047,1.6047,1.6046,1.6047
GBPUSD,20030811,155500,1.6046,1.6047,1.6043,1.6044
GBPUSD,20030811,155600,1.6043,1.6044,1.6042,1.6042
GBPUSD,20030811,155700,1.6043,1.6043,1.6041,1.6042
GBPUSD,20030811,155800,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030811,155900,1.6042,1.6043,1.6041,1.6043
GBPUSD,20030811,160000,1.6042,1.6043,1.6041,1.6042
GBPUSD,20030811,160100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030811,160200,1.6042,1.6043,1.6042,1.6042
GBPUSD,20030811,160300,1.6043,1.6044,1.6041,1.6041
GBPUSD,20030811,160400,1.6040,1.6041,1.6040,1.6040
GBPUSD,20030811,160500,1.6041,1.6043,1.6041,1.6042
GBPUSD,20030811,160600,1.6043,1.6044,1.6039,1.6039
GBPUSD,20030811,160700,1.6038,1.6038,1.6036,1.6037
GBPUSD,20030811,160800,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030811,160900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030811,161100,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030811,161200,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030811,161300,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030811,161400,1.6033,1.6034,1.6032,1.6032
GBPUSD,20030811,161500,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030811,161600,1.6031,1.6031,1.6025,1.6026
GBPUSD,20030811,161700,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030811,161900,1.6027,1.6030,1.6027,1.6030
GBPUSD,20030811,162000,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030811,162100,1.6031,1.6034,1.6031,1.6032
GBPUSD,20030811,162200,1.6033,1.6034,1.6032,1.6033
GBPUSD,20030811,162300,1.6034,1.6038,1.6034,1.6038
GBPUSD,20030811,162400,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030811,162500,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030811,162600,1.6041,1.6041,1.6036,1.6036
GBPUSD,20030811,162700,1.6037,1.6038,1.6036,1.6036
GBPUSD,20030811,162800,1.6035,1.6036,1.6035,1.6035
GBPUSD,20030811,162900,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030811,163000,1.6035,1.6036,1.6035,1.6036
GBPUSD,20030811,163100,1.6035,1.6037,1.6035,1.6036
GBPUSD,20030811,163200,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030811,163300,1.6037,1.6037,1.6036,1.6037
GBPUSD,20030811,163400,1.6036,1.6043,1.6036,1.6043
GBPUSD,20030811,163500,1.6042,1.6046,1.6042,1.6045
GBPUSD,20030811,163600,1.6046,1.6049,1.6046,1.6046
GBPUSD,20030811,163700,1.6045,1.6046,1.6040,1.6041
GBPUSD,20030811,163800,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030811,163900,1.6039,1.6039,1.6035,1.6035
GBPUSD,20030811,164000,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030811,164100,1.6035,1.6036,1.6034,1.6035
GBPUSD,20030811,164200,1.6036,1.6036,1.6033,1.6033
GBPUSD,20030811,164300,1.6034,1.6036,1.6032,1.6032
GBPUSD,20030811,164400,1.6031,1.6034,1.6031,1.6033
GBPUSD,20030811,164500,1.6034,1.6034,1.6031,1.6032
GBPUSD,20030811,164600,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030811,164700,1.6030,1.6030,1.6027,1.6029
GBPUSD,20030811,164800,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030811,164900,1.6028,1.6028,1.6026,1.6026
GBPUSD,20030811,165000,1.6025,1.6025,1.6023,1.6023
GBPUSD,20030811,165100,1.6024,1.6026,1.6024,1.6025
GBPUSD,20030811,165200,1.6026,1.6027,1.6025,1.6025
GBPUSD,20030811,165300,1.6024,1.6025,1.6022,1.6023
GBPUSD,20030811,165400,1.6024,1.6027,1.6024,1.6026
GBPUSD,20030811,165500,1.6025,1.6025,1.6022,1.6022
GBPUSD,20030811,165600,1.6023,1.6024,1.6022,1.6022
GBPUSD,20030811,165700,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030811,165800,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030811,165900,1.6023,1.6026,1.6023,1.6026
GBPUSD,20030811,170000,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030811,170100,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030811,170200,1.6025,1.6025,1.6018,1.6018
GBPUSD,20030811,170300,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030811,170400,1.6019,1.6019,1.6016,1.6016
GBPUSD,20030811,170500,1.6017,1.6020,1.6016,1.6019
GBPUSD,20030811,170600,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030811,170700,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030811,170800,1.6020,1.6020,1.6018,1.6018
GBPUSD,20030811,170900,1.6017,1.6017,1.6015,1.6016
GBPUSD,20030811,171000,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030811,171100,1.6014,1.6016,1.6013,1.6016
GBPUSD,20030811,171200,1.6017,1.6020,1.6017,1.6020
GBPUSD,20030811,171300,1.6021,1.6023,1.6021,1.6022
GBPUSD,20030811,171400,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030811,171500,1.6024,1.6027,1.6023,1.6026
GBPUSD,20030811,171600,1.6027,1.6029,1.6026,1.6027
GBPUSD,20030811,171700,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030811,171800,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030811,171900,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030811,172200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030811,172300,1.6025,1.6026,1.6025,1.6026
GBPUSD,20030811,172400,1.6027,1.6027,1.6025,1.6026
GBPUSD,20030811,172500,1.6025,1.6026,1.6024,1.6024
GBPUSD,20030811,172600,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030811,172700,1.6023,1.6024,1.6023,1.6023
GBPUSD,20030811,172800,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030811,172900,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030811,173000,1.6027,1.6028,1.6027,1.6028
GBPUSD,20030811,173100,1.6029,1.6030,1.6027,1.6030
GBPUSD,20030811,173200,1.6031,1.6034,1.6030,1.6034
GBPUSD,20030811,173300,1.6033,1.6034,1.6031,1.6034
GBPUSD,20030811,173400,1.6035,1.6036,1.6034,1.6036
GBPUSD,20030811,173500,1.6037,1.6038,1.6036,1.6037
GBPUSD,20030811,173600,1.6038,1.6041,1.6038,1.6040
GBPUSD,20030811,173700,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030811,173800,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030811,173900,1.6042,1.6043,1.6041,1.6042
GBPUSD,20030811,174000,1.6043,1.6050,1.6043,1.6050
GBPUSD,20030811,174100,1.6051,1.6052,1.6048,1.6052
GBPUSD,20030811,174200,1.6053,1.6054,1.6051,1.6052
GBPUSD,20030811,174300,1.6053,1.6053,1.6049,1.6050
GBPUSD,20030811,174500,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030811,174600,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030811,174700,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030811,174800,1.6053,1.6057,1.6053,1.6056
GBPUSD,20030811,174900,1.6055,1.6058,1.6055,1.6057
GBPUSD,20030811,175000,1.6056,1.6056,1.6052,1.6054
GBPUSD,20030811,175100,1.6053,1.6054,1.6052,1.6054
GBPUSD,20030811,175200,1.6055,1.6059,1.6055,1.6059
GBPUSD,20030811,175300,1.6060,1.6064,1.6060,1.6063
GBPUSD,20030811,175400,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030811,175500,1.6061,1.6068,1.6061,1.6068
GBPUSD,20030811,175600,1.6069,1.6070,1.6068,1.6068
GBPUSD,20030811,175700,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030811,175800,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030811,175900,1.6070,1.6070,1.6066,1.6068
GBPUSD,20030811,180000,1.6069,1.6072,1.6069,1.6072
GBPUSD,20030811,180100,1.6071,1.6071,1.6067,1.6069
GBPUSD,20030811,180200,1.6070,1.6072,1.6069,1.6071
GBPUSD,20030811,180300,1.6072,1.6076,1.6072,1.6076
GBPUSD,20030811,180400,1.6075,1.6078,1.6075,1.6076
GBPUSD,20030811,180500,1.6075,1.6078,1.6075,1.6078
GBPUSD,20030811,180600,1.6079,1.6083,1.6079,1.6083
GBPUSD,20030811,180700,1.6084,1.6087,1.6084,1.6087
GBPUSD,20030811,180800,1.6088,1.6089,1.6086,1.6086
GBPUSD,20030811,180900,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030811,181000,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030811,181100,1.6082,1.6082,1.6079,1.6079
GBPUSD,20030811,181200,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030811,181300,1.6079,1.6084,1.6079,1.6084
GBPUSD,20030811,181400,1.6085,1.6089,1.6085,1.6089
GBPUSD,20030811,181500,1.6090,1.6091,1.6090,1.6090
GBPUSD,20030811,181600,1.6091,1.6092,1.6089,1.6092
GBPUSD,20030811,181700,1.6093,1.6097,1.6092,1.6094
GBPUSD,20030811,181800,1.6095,1.6101,1.6095,1.6100
GBPUSD,20030811,181900,1.6099,1.6100,1.6096,1.6096
GBPUSD,20030811,182000,1.6097,1.6100,1.6097,1.6098
GBPUSD,20030811,182100,1.6099,1.6099,1.6098,1.6099
GBPUSD,20030811,182200,1.6100,1.6100,1.6098,1.6098
GBPUSD,20030811,182300,1.6097,1.6099,1.6097,1.6097
GBPUSD,20030811,182400,1.6098,1.6099,1.6097,1.6097
GBPUSD,20030811,182500,1.6096,1.6097,1.6094,1.6094
GBPUSD,20030811,182700,1.6095,1.6097,1.6093,1.6097
GBPUSD,20030811,183000,1.6098,1.6098,1.6096,1.6097
GBPUSD,20030811,183100,1.6098,1.6098,1.6098,1.6098
GBPUSD,20030811,183200,1.6097,1.6097,1.6095,1.6095
GBPUSD,20030811,183300,1.6096,1.6096,1.6094,1.6094
GBPUSD,20030811,183400,1.6095,1.6096,1.6094,1.6094
GBPUSD,20030811,183500,1.6093,1.6095,1.6092,1.6095
GBPUSD,20030811,183600,1.6092,1.6092,1.6091,1.6092
GBPUSD,20030811,183700,1.6091,1.6095,1.6091,1.6095
GBPUSD,20030811,183800,1.6096,1.6098,1.6093,1.6093
GBPUSD,20030811,183900,1.6092,1.6093,1.6091,1.6092
GBPUSD,20030811,184000,1.6091,1.6093,1.6091,1.6092
GBPUSD,20030811,184100,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030811,184200,1.6089,1.6090,1.6089,1.6089
GBPUSD,20030811,184300,1.6088,1.6088,1.6087,1.6088
GBPUSD,20030811,184400,1.6087,1.6090,1.6087,1.6089
GBPUSD,20030811,184500,1.6090,1.6097,1.6089,1.6097
GBPUSD,20030811,184600,1.6098,1.6098,1.6094,1.6094
GBPUSD,20030811,184700,1.6095,1.6095,1.6092,1.6092
GBPUSD,20030811,184800,1.6091,1.6092,1.6091,1.6092
GBPUSD,20030811,184900,1.6091,1.6092,1.6091,1.6091
GBPUSD,20030811,185000,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030811,185100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030811,185200,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030811,185300,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030811,185500,1.6083,1.6085,1.6083,1.6084
GBPUSD,20030811,185600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030811,185800,1.6084,1.6087,1.6084,1.6087
GBPUSD,20030811,185900,1.6088,1.6091,1.6088,1.6089
GBPUSD,20030811,190000,1.6088,1.6094,1.6088,1.6092
GBPUSD,20030811,190100,1.6091,1.6091,1.6090,1.6090
GBPUSD,20030811,190200,1.6091,1.6094,1.6091,1.6094
GBPUSD,20030811,190300,1.6093,1.6093,1.6092,1.6092
GBPUSD,20030811,190400,1.6091,1.6091,1.6087,1.6087
GBPUSD,20030811,190500,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030811,190600,1.6088,1.6088,1.6086,1.6087
GBPUSD,20030811,190800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030811,190900,1.6087,1.6087,1.6086,1.6087
GBPUSD,20030811,191000,1.6086,1.6087,1.6085,1.6085
GBPUSD,20030811,191100,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030811,191200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030811,191300,1.6086,1.6088,1.6086,1.6088
GBPUSD,20030811,191500,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030811,191600,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030811,191700,1.6088,1.6088,1.6084,1.6084
GBPUSD,20030811,191800,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030811,191900,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030811,192000,1.6076,1.6076,1.6074,1.6074
GBPUSD,20030811,192100,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030811,192200,1.6074,1.6075,1.6074,1.6074
GBPUSD,20030811,192300,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030811,192400,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030811,192500,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030811,192600,1.6077,1.6080,1.6077,1.6078
GBPUSD,20030811,192700,1.6079,1.6085,1.6079,1.6083
GBPUSD,20030811,192800,1.6084,1.6084,1.6083,1.6083
GBPUSD,20030811,192900,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030811,193000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030811,193100,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030811,193200,1.6077,1.6077,1.6073,1.6073
GBPUSD,20030811,193300,1.6074,1.6074,1.6071,1.6073
GBPUSD,20030811,193400,1.6072,1.6073,1.6071,1.6073
GBPUSD,20030811,193600,1.6072,1.6074,1.6068,1.6068
GBPUSD,20030811,193700,1.6069,1.6072,1.6069,1.6072
GBPUSD,20030811,193800,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030811,193900,1.6071,1.6072,1.6070,1.6070
GBPUSD,20030811,194000,1.6069,1.6071,1.6069,1.6070
GBPUSD,20030811,194200,1.6069,1.6070,1.6068,1.6068
GBPUSD,20030811,194300,1.6066,1.6067,1.6066,1.6066
GBPUSD,20030811,194400,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030811,194600,1.6065,1.6066,1.6064,1.6065
GBPUSD,20030811,194700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030811,194800,1.6067,1.6067,1.6066,1.6067
GBPUSD,20030811,194900,1.6068,1.6070,1.6068,1.6070
GBPUSD,20030811,195000,1.6071,1.6073,1.6071,1.6072
GBPUSD,20030811,195100,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030811,195200,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030811,195300,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030811,195400,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030811,195700,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030811,195900,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030811,200200,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030811,200300,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030811,200400,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030811,200500,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030811,200600,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030811,200800,1.6074,1.6077,1.6074,1.6077
GBPUSD,20030811,200900,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030811,201000,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030811,201200,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030811,201500,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030811,201600,1.6071,1.6072,1.6070,1.6071
GBPUSD,20030811,201700,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030811,201800,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030811,201900,1.6074,1.6074,1.6073,1.6074
GBPUSD,20030811,202000,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030811,202200,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030811,202300,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030811,202600,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030811,202700,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030811,202900,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030811,203000,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030811,203100,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030811,203200,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030811,203400,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030811,203500,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030811,203700,1.6071,1.6074,1.6071,1.6074
GBPUSD,20030811,203800,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030811,204000,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030811,204100,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030811,204200,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030811,204300,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030811,204500,1.6074,1.6074,1.6074,1.6074
GBPUSD,20030811,204600,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030811,204800,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030811,204900,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030811,205000,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030811,205100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030811,205200,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030811,205300,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030811,205400,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030811,205700,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030811,205800,1.6074,1.6075,1.6073,1.6075
GBPUSD,20030811,205900,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030811,210000,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030811,210100,1.6078,1.6082,1.6078,1.6081
GBPUSD,20030811,210200,1.6082,1.6085,1.6082,1.6085
GBPUSD,20030811,210300,1.6086,1.6087,1.6085,1.6087
GBPUSD,20030811,210400,1.6088,1.6089,1.6088,1.6088
GBPUSD,20030811,210500,1.6089,1.6089,1.6087,1.6087
GBPUSD,20030811,210600,1.6086,1.6086,1.6085,1.6086
GBPUSD,20030811,210700,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030811,210800,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030811,210900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030811,211000,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030811,211200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030811,211500,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030811,211600,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030811,211800,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030811,211900,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030811,212200,1.6082,1.6082,1.6081,1.6081
GBPUSD,20030811,212300,1.6080,1.6082,1.6080,1.6081
GBPUSD,20030811,212500,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030811,212600,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030811,212700,1.6084,1.6086,1.6084,1.6086
GBPUSD,20030811,212800,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030811,213000,1.6084,1.6085,1.6083,1.6083
GBPUSD,20030811,213100,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030811,213200,1.6083,1.6084,1.6083,1.6083
GBPUSD,20030811,213700,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030811,214000,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030811,214100,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030811,214300,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030811,214400,1.6084,1.6085,1.6084,1.6085
GBPUSD,20030811,214900,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030811,215100,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030811,215200,1.6086,1.6086,1.6085,1.6085
GBPUSD,20030811,215700,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030811,215800,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030811,215900,1.6088,1.6090,1.6088,1.6090
GBPUSD,20030811,220000,1.6089,1.6091,1.6089,1.6091
GBPUSD,20030811,220100,1.6092,1.6092,1.6092,1.6092
GBPUSD,20030811,220200,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030811,220400,1.6090,1.6090,1.6087,1.6087
GBPUSD,20030811,220500,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030811,220600,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030811,220900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030811,221000,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030811,221400,1.6086,1.6087,1.6086,1.6087
GBPUSD,20030811,221600,1.6086,1.6087,1.6086,1.6086
GBPUSD,20030811,221900,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030811,222400,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030811,222600,1.6087,1.6087,1.6085,1.6085
GBPUSD,20030811,222700,1.6086,1.6086,1.6084,1.6086
GBPUSD,20030811,223000,1.6085,1.6085,1.6084,1.6084
GBPUSD,20030811,223300,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030811,223400,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030811,223500,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030811,223700,1.6088,1.6088,1.6087,1.6087
GBPUSD,20030811,224200,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030811,224700,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030811,224800,1.6087,1.6087,1.6086,1.6086
GBPUSD,20030811,225100,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030811,225200,1.6085,1.6085,1.6085,1.6085
GBPUSD,20030811,225400,1.6084,1.6085,1.6084,1.6084
GBPUSD,20030811,225500,1.6085,1.6085,1.6084,1.6085
GBPUSD,20030811,225900,1.6084,1.6084,1.6084,1.6084
GBPUSD,20030811,230200,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030811,230300,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030811,230500,1.6077,1.6077,1.6074,1.6074
GBPUSD,20030811,231000,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030811,231100,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030811,231400,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030811,231500,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030811,231600,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030811,232000,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030811,232100,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030811,232300,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030811,232500,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030811,232600,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030811,232700,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030811,232800,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030811,233100,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030811,233200,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030811,233400,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030811,233500,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030811,233600,1.6075,1.6076,1.6072,1.6072
GBPUSD,20030811,233700,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030811,233800,1.6071,1.6072,1.6071,1.6071
GBPUSD,20030811,234100,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030811,234300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030811,234400,1.6071,1.6071,1.6070,1.6071
GBPUSD,20030811,234500,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030811,234600,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030811,234700,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030811,234800,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030811,235200,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030811,235400,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030811,235500,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030811,235600,1.6074,1.6074,1.6074,1.6074
USDCHF,20030811,000200,1.3598,1.3598,1.3598,1.3598
USDCHF,20030811,000500,1.3597,1.3597,1.3597,1.3597
USDCHF,20030811,000800,1.3596,1.3596,1.3596,1.3596
USDCHF,20030811,001100,1.3597,1.3597,1.3597,1.3597
USDCHF,20030811,001200,1.3598,1.3598,1.3598,1.3598
USDCHF,20030811,001300,1.3599,1.3599,1.3599,1.3599
USDCHF,20030811,001800,1.3599,1.3599,1.3599,1.3599
USDCHF,20030811,002000,1.3598,1.3598,1.3598,1.3598
USDCHF,20030811,002500,1.3598,1.3598,1.3598,1.3598
USDCHF,20030811,002700,1.3600,1.3601,1.3600,1.3601
USDCHF,20030811,003000,1.3602,1.3602,1.3602,1.3602
USDCHF,20030811,003400,1.3600,1.3600,1.3600,1.3600
USDCHF,20030811,003600,1.3599,1.3599,1.3599,1.3599
USDCHF,20030811,003900,1.3600,1.3602,1.3600,1.3602
USDCHF,20030811,004400,1.3603,1.3603,1.3603,1.3603
USDCHF,20030811,004500,1.3602,1.3602,1.3601,1.3601
USDCHF,20030811,004700,1.3602,1.3603,1.3602,1.3603
USDCHF,20030811,005000,1.3602,1.3602,1.3601,1.3601
USDCHF,20030811,005100,1.3600,1.3600,1.3600,1.3600
USDCHF,20030811,005200,1.3601,1.3601,1.3601,1.3601
USDCHF,20030811,005400,1.3602,1.3602,1.3602,1.3602
USDCHF,20030811,005800,1.3603,1.3603,1.3603,1.3603
USDCHF,20030811,005900,1.3604,1.3605,1.3604,1.3605
USDCHF,20030811,010100,1.3604,1.3604,1.3604,1.3604
USDCHF,20030811,010500,1.3603,1.3603,1.3603,1.3603
USDCHF,20030811,010700,1.3602,1.3602,1.3601,1.3602
USDCHF,20030811,010800,1.3603,1.3607,1.3603,1.3605
USDCHF,20030811,010900,1.3606,1.3606,1.3606,1.3606
USDCHF,20030811,011300,1.3605,1.3605,1.3605,1.3605
USDCHF,20030811,011600,1.3604,1.3604,1.3603,1.3603
USDCHF,20030811,011700,1.3604,1.3604,1.3604,1.3604
USDCHF,20030811,011800,1.3603,1.3604,1.3603,1.3604
USDCHF,20030811,012200,1.3603,1.3604,1.3602,1.3602
USDCHF,20030811,012300,1.3603,1.3603,1.3602,1.3602
USDCHF,20030811,012600,1.3601,1.3601,1.3599,1.3600
USDCHF,20030811,012700,1.3602,1.3602,1.3602,1.3602
USDCHF,20030811,013000,1.3603,1.3603,1.3603,1.3603
USDCHF,20030811,013100,1.3602,1.3606,1.3602,1.3606
USDCHF,20030811,013200,1.3605,1.3606,1.3605,1.3606
USDCHF,20030811,013300,1.3607,1.3608,1.3607,1.3608
USDCHF,20030811,013400,1.3607,1.3608,1.3607,1.3608
USDCHF,20030811,013600,1.3609,1.3609,1.3609,1.3609
USDCHF,20030811,013700,1.3610,1.3610,1.3609,1.3609
USDCHF,20030811,014100,1.3611,1.3612,1.3611,1.3612
USDCHF,20030811,014200,1.3611,1.3611,1.3611,1.3611
USDCHF,20030811,014600,1.3610,1.3611,1.3610,1.3611
USDCHF,20030811,014800,1.3612,1.3614,1.3612,1.3614
USDCHF,20030811,015000,1.3615,1.3615,1.3615,1.3615
USDCHF,20030811,015100,1.3614,1.3614,1.3614,1.3614
USDCHF,20030811,015600,1.3614,1.3614,1.3614,1.3614
USDCHF,20030811,015800,1.3615,1.3616,1.3615,1.3616
USDCHF,20030811,015900,1.3615,1.3616,1.3615,1.3615
USDCHF,20030811,020000,1.3616,1.3616,1.3615,1.3615
USDCHF,20030811,020100,1.3616,1.3617,1.3615,1.3617
USDCHF,20030811,020200,1.3618,1.3620,1.3618,1.3619
USDCHF,20030811,020300,1.3620,1.3622,1.3620,1.3622
USDCHF,20030811,020400,1.3621,1.3624,1.3621,1.3624
USDCHF,20030811,020500,1.3625,1.3629,1.3625,1.3626
USDCHF,20030811,020600,1.3627,1.3627,1.3625,1.3625
USDCHF,20030811,020700,1.3624,1.3624,1.3623,1.3623
USDCHF,20030811,020800,1.3622,1.3623,1.3622,1.3622
USDCHF,20030811,020900,1.3623,1.3623,1.3621,1.3621
USDCHF,20030811,021000,1.3622,1.3622,1.3622,1.3622
USDCHF,20030811,021100,1.3623,1.3623,1.3623,1.3623
USDCHF,20030811,021200,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,021300,1.3625,1.3625,1.3624,1.3624
USDCHF,20030811,021400,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,021500,1.3624,1.3625,1.3624,1.3625
USDCHF,20030811,021800,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,022000,1.3625,1.3628,1.3625,1.3628
USDCHF,20030811,022100,1.3629,1.3629,1.3625,1.3625
USDCHF,20030811,022300,1.3624,1.3625,1.3623,1.3623
USDCHF,20030811,022400,1.3624,1.3625,1.3624,1.3625
USDCHF,20030811,022800,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,023000,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,023100,1.3626,1.3626,1.3625,1.3626
USDCHF,20030811,023200,1.3627,1.3627,1.3627,1.3627
USDCHF,20030811,023300,1.3626,1.3626,1.3625,1.3625
USDCHF,20030811,023700,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,024000,1.3625,1.3626,1.3624,1.3624
USDCHF,20030811,024100,1.3623,1.3623,1.3623,1.3623
USDCHF,20030811,024200,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,024500,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,024900,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,025100,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,025200,1.3626,1.3626,1.3625,1.3625
USDCHF,20030811,025400,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,025500,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,025900,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,030000,1.3627,1.3627,1.3626,1.3626
USDCHF,20030811,030100,1.3625,1.3625,1.3624,1.3624
USDCHF,20030811,030200,1.3625,1.3625,1.3624,1.3624
USDCHF,20030811,030300,1.3625,1.3626,1.3625,1.3626
USDCHF,20030811,030400,1.3625,1.3626,1.3625,1.3625
USDCHF,20030811,030500,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,030800,1.3625,1.3626,1.3625,1.3626
USDCHF,20030811,031000,1.3627,1.3627,1.3626,1.3626
USDCHF,20030811,031200,1.3627,1.3627,1.3627,1.3627
USDCHF,20030811,031400,1.3626,1.3626,1.3625,1.3625
USDCHF,20030811,031500,1.3624,1.3625,1.3624,1.3625
USDCHF,20030811,032000,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,032300,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,032400,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,032600,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,032700,1.3625,1.3626,1.3625,1.3626
USDCHF,20030811,032800,1.3627,1.3627,1.3626,1.3627
USDCHF,20030811,032900,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,033100,1.3627,1.3627,1.3627,1.3627
USDCHF,20030811,033200,1.3628,1.3630,1.3628,1.3629
USDCHF,20030811,033300,1.3630,1.3630,1.3629,1.3629
USDCHF,20030811,033400,1.3628,1.3630,1.3628,1.3630
USDCHF,20030811,033500,1.3629,1.3629,1.3629,1.3629
USDCHF,20030811,033900,1.3630,1.3631,1.3630,1.3631
USDCHF,20030811,034000,1.3632,1.3632,1.3630,1.3630
USDCHF,20030811,034100,1.3629,1.3629,1.3629,1.3629
USDCHF,20030811,034200,1.3630,1.3630,1.3629,1.3629
USDCHF,20030811,034300,1.3630,1.3630,1.3630,1.3630
USDCHF,20030811,034400,1.3629,1.3630,1.3629,1.3630
USDCHF,20030811,034500,1.3631,1.3631,1.3631,1.3631
USDCHF,20030811,034900,1.3630,1.3630,1.3630,1.3630
USDCHF,20030811,035000,1.3631,1.3631,1.3630,1.3630
USDCHF,20030811,035100,1.3631,1.3631,1.3630,1.3630
USDCHF,20030811,035300,1.3631,1.3631,1.3631,1.3631
USDCHF,20030811,035400,1.3632,1.3632,1.3632,1.3632
USDCHF,20030811,035600,1.3633,1.3633,1.3632,1.3632
USDCHF,20030811,035800,1.3633,1.3633,1.3633,1.3633
USDCHF,20030811,040100,1.3634,1.3636,1.3634,1.3636
USDCHF,20030811,040200,1.3637,1.3638,1.3636,1.3636
USDCHF,20030811,040300,1.3635,1.3635,1.3633,1.3633
USDCHF,20030811,040400,1.3632,1.3632,1.3632,1.3632
USDCHF,20030811,040500,1.3631,1.3631,1.3631,1.3631
USDCHF,20030811,040600,1.3630,1.3631,1.3630,1.3631
USDCHF,20030811,040700,1.3632,1.3632,1.3631,1.3631
USDCHF,20030811,040800,1.3630,1.3631,1.3629,1.3631
USDCHF,20030811,040900,1.3632,1.3632,1.3632,1.3632
USDCHF,20030811,041000,1.3633,1.3634,1.3633,1.3634
USDCHF,20030811,041100,1.3633,1.3634,1.3633,1.3634
USDCHF,20030811,041200,1.3633,1.3634,1.3633,1.3633
USDCHF,20030811,041600,1.3634,1.3634,1.3634,1.3634
USDCHF,20030811,041800,1.3633,1.3633,1.3633,1.3633
USDCHF,20030811,041900,1.3634,1.3634,1.3634,1.3634
USDCHF,20030811,042000,1.3635,1.3635,1.3635,1.3635
USDCHF,20030811,042100,1.3636,1.3636,1.3635,1.3636
USDCHF,20030811,042200,1.3637,1.3637,1.3637,1.3637
USDCHF,20030811,042300,1.3636,1.3637,1.3636,1.3637
USDCHF,20030811,042400,1.3638,1.3641,1.3638,1.3639
USDCHF,20030811,042500,1.3638,1.3640,1.3638,1.3640
USDCHF,20030811,042600,1.3639,1.3639,1.3638,1.3638
USDCHF,20030811,042700,1.3639,1.3640,1.3638,1.3640
USDCHF,20030811,042800,1.3639,1.3639,1.3639,1.3639
USDCHF,20030811,043100,1.3638,1.3640,1.3638,1.3640
USDCHF,20030811,043200,1.3641,1.3641,1.3639,1.3639
USDCHF,20030811,043300,1.3640,1.3640,1.3640,1.3640
USDCHF,20030811,043600,1.3641,1.3641,1.3641,1.3641
USDCHF,20030811,043700,1.3642,1.3642,1.3642,1.3642
USDCHF,20030811,043800,1.3641,1.3641,1.3641,1.3641
USDCHF,20030811,044000,1.3642,1.3642,1.3642,1.3642
USDCHF,20030811,044200,1.3641,1.3645,1.3641,1.3644
USDCHF,20030811,044300,1.3643,1.3644,1.3642,1.3642
USDCHF,20030811,044500,1.3641,1.3642,1.3641,1.3641
USDCHF,20030811,044600,1.3640,1.3640,1.3640,1.3640
USDCHF,20030811,044800,1.3639,1.3640,1.3639,1.3640
USDCHF,20030811,044900,1.3639,1.3639,1.3639,1.3639
USDCHF,20030811,045200,1.3638,1.3638,1.3637,1.3637
USDCHF,20030811,045300,1.3636,1.3636,1.3635,1.3636
USDCHF,20030811,045700,1.3635,1.3636,1.3635,1.3635
USDCHF,20030811,050200,1.3636,1.3636,1.3636,1.3636
USDCHF,20030811,050300,1.3637,1.3637,1.3636,1.3636
USDCHF,20030811,050400,1.3635,1.3635,1.3635,1.3635
USDCHF,20030811,050600,1.3634,1.3634,1.3634,1.3634
USDCHF,20030811,051100,1.3634,1.3634,1.3634,1.3634
USDCHF,20030811,051200,1.3633,1.3633,1.3633,1.3633
USDCHF,20030811,051300,1.3634,1.3634,1.3633,1.3633
USDCHF,20030811,051400,1.3634,1.3634,1.3632,1.3632
USDCHF,20030811,051600,1.3633,1.3633,1.3633,1.3633
USDCHF,20030811,051700,1.3632,1.3632,1.3632,1.3632
USDCHF,20030811,051800,1.3633,1.3633,1.3633,1.3633
USDCHF,20030811,051900,1.3632,1.3632,1.3632,1.3632
USDCHF,20030811,052100,1.3631,1.3631,1.3631,1.3631
USDCHF,20030811,052200,1.3632,1.3632,1.3632,1.3632
USDCHF,20030811,052300,1.3633,1.3633,1.3632,1.3632
USDCHF,20030811,052400,1.3633,1.3633,1.3633,1.3633
USDCHF,20030811,052600,1.3632,1.3633,1.3631,1.3631
USDCHF,20030811,052700,1.3630,1.3630,1.3630,1.3630
USDCHF,20030811,052800,1.3631,1.3631,1.3631,1.3631
USDCHF,20030811,053000,1.3630,1.3631,1.3630,1.3631
USDCHF,20030811,053100,1.3630,1.3630,1.3630,1.3630
USDCHF,20030811,053200,1.3631,1.3631,1.3631,1.3631
USDCHF,20030811,053300,1.3630,1.3630,1.3629,1.3629
USDCHF,20030811,053600,1.3630,1.3630,1.3630,1.3630
USDCHF,20030811,053700,1.3629,1.3629,1.3629,1.3629
USDCHF,20030811,053900,1.3630,1.3631,1.3630,1.3630
USDCHF,20030811,054200,1.3631,1.3632,1.3631,1.3631
USDCHF,20030811,054700,1.3632,1.3632,1.3632,1.3632
USDCHF,20030811,055000,1.3633,1.3633,1.3633,1.3633
USDCHF,20030811,055300,1.3632,1.3632,1.3632,1.3632
USDCHF,20030811,055800,1.3632,1.3632,1.3632,1.3632
USDCHF,20030811,060300,1.3632,1.3632,1.3632,1.3632
USDCHF,20030811,060400,1.3631,1.3631,1.3630,1.3630
USDCHF,20030811,060500,1.3631,1.3631,1.3631,1.3631
USDCHF,20030811,060600,1.3630,1.3630,1.3630,1.3630
USDCHF,20030811,060800,1.3629,1.3629,1.3629,1.3629
USDCHF,20030811,060900,1.3628,1.3628,1.3628,1.3628
USDCHF,20030811,061100,1.3627,1.3627,1.3625,1.3625
USDCHF,20030811,061200,1.3624,1.3624,1.3623,1.3623
USDCHF,20030811,061300,1.3624,1.3624,1.3623,1.3623
USDCHF,20030811,061400,1.3624,1.3625,1.3624,1.3624
USDCHF,20030811,061500,1.3623,1.3623,1.3623,1.3623
USDCHF,20030811,061600,1.3624,1.3624,1.3622,1.3623
USDCHF,20030811,061700,1.3622,1.3623,1.3622,1.3622
USDCHF,20030811,061800,1.3623,1.3623,1.3622,1.3623
USDCHF,20030811,061900,1.3622,1.3622,1.3622,1.3622
USDCHF,20030811,062000,1.3623,1.3623,1.3622,1.3622
USDCHF,20030811,062100,1.3623,1.3623,1.3623,1.3623
USDCHF,20030811,062200,1.3624,1.3625,1.3624,1.3625
USDCHF,20030811,062600,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,062700,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,063000,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,063100,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,063400,1.3624,1.3625,1.3624,1.3624
USDCHF,20030811,063500,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,063700,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,063800,1.3623,1.3623,1.3623,1.3623
USDCHF,20030811,064000,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,064500,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,064600,1.3625,1.3625,1.3624,1.3625
USDCHF,20030811,064700,1.3624,1.3625,1.3624,1.3625
USDCHF,20030811,064800,1.3626,1.3627,1.3626,1.3627
USDCHF,20030811,064900,1.3626,1.3627,1.3626,1.3627
USDCHF,20030811,065000,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,065100,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,065200,1.3624,1.3625,1.3624,1.3625
USDCHF,20030811,065300,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,065400,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,065500,1.3624,1.3625,1.3624,1.3625
USDCHF,20030811,065600,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,065800,1.3624,1.3624,1.3623,1.3623
USDCHF,20030811,065900,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,070100,1.3623,1.3623,1.3621,1.3621
USDCHF,20030811,070200,1.3620,1.3621,1.3620,1.3621
USDCHF,20030811,070300,1.3622,1.3622,1.3622,1.3622
USDCHF,20030811,070800,1.3622,1.3622,1.3620,1.3620
USDCHF,20030811,070900,1.3619,1.3620,1.3619,1.3620
USDCHF,20030811,071000,1.3621,1.3621,1.3621,1.3621
USDCHF,20030811,071200,1.3622,1.3622,1.3621,1.3621
USDCHF,20030811,071600,1.3622,1.3622,1.3622,1.3622
USDCHF,20030811,071800,1.3623,1.3624,1.3623,1.3624
USDCHF,20030811,071900,1.3625,1.3626,1.3625,1.3625
USDCHF,20030811,072000,1.3626,1.3627,1.3625,1.3627
USDCHF,20030811,072100,1.3628,1.3628,1.3627,1.3627
USDCHF,20030811,072200,1.3626,1.3626,1.3625,1.3626
USDCHF,20030811,072700,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,072900,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,073300,1.3624,1.3624,1.3623,1.3623
USDCHF,20030811,073400,1.3622,1.3622,1.3620,1.3620
USDCHF,20030811,073500,1.3621,1.3621,1.3621,1.3621
USDCHF,20030811,073600,1.3622,1.3622,1.3619,1.3619
USDCHF,20030811,073700,1.3620,1.3620,1.3619,1.3619
USDCHF,20030811,073800,1.3618,1.3619,1.3618,1.3619
USDCHF,20030811,074100,1.3618,1.3619,1.3618,1.3619
USDCHF,20030811,074200,1.3618,1.3618,1.3618,1.3618
USDCHF,20030811,074400,1.3619,1.3619,1.3619,1.3619
USDCHF,20030811,074500,1.3620,1.3621,1.3619,1.3619
USDCHF,20030811,074600,1.3620,1.3621,1.3620,1.3620
USDCHF,20030811,074700,1.3621,1.3622,1.3621,1.3622
USDCHF,20030811,074800,1.3621,1.3621,1.3621,1.3621
USDCHF,20030811,074900,1.3620,1.3620,1.3619,1.3619
USDCHF,20030811,075000,1.3620,1.3620,1.3620,1.3620
USDCHF,20030811,075100,1.3619,1.3620,1.3618,1.3618
USDCHF,20030811,075300,1.3619,1.3620,1.3619,1.3620
USDCHF,20030811,075500,1.3619,1.3621,1.3619,1.3620
USDCHF,20030811,075700,1.3621,1.3621,1.3621,1.3621
USDCHF,20030811,075800,1.3620,1.3621,1.3620,1.3621
USDCHF,20030811,075900,1.3620,1.3620,1.3620,1.3620
USDCHF,20030811,080000,1.3621,1.3621,1.3620,1.3620
USDCHF,20030811,080100,1.3621,1.3624,1.3621,1.3624
USDCHF,20030811,080200,1.3626,1.3626,1.3625,1.3625
USDCHF,20030811,080300,1.3624,1.3625,1.3624,1.3625
USDCHF,20030811,080500,1.3624,1.3625,1.3623,1.3623
USDCHF,20030811,080600,1.3624,1.3624,1.3622,1.3622
USDCHF,20030811,080700,1.3621,1.3622,1.3621,1.3621
USDCHF,20030811,080800,1.3622,1.3622,1.3621,1.3621
USDCHF,20030811,080900,1.3622,1.3622,1.3620,1.3620
USDCHF,20030811,081200,1.3619,1.3620,1.3618,1.3620
USDCHF,20030811,081300,1.3619,1.3621,1.3619,1.3620
USDCHF,20030811,081400,1.3619,1.3621,1.3619,1.3620
USDCHF,20030811,081500,1.3619,1.3619,1.3619,1.3619
USDCHF,20030811,081600,1.3620,1.3620,1.3619,1.3619
USDCHF,20030811,081700,1.3620,1.3622,1.3620,1.3622
USDCHF,20030811,081800,1.3623,1.3623,1.3623,1.3623
USDCHF,20030811,082000,1.3625,1.3625,1.3622,1.3622
USDCHF,20030811,082100,1.3623,1.3623,1.3622,1.3622
USDCHF,20030811,082200,1.3623,1.3623,1.3621,1.3621
USDCHF,20030811,082300,1.3622,1.3622,1.3621,1.3621
USDCHF,20030811,082500,1.3620,1.3621,1.3620,1.3620
USDCHF,20030811,082600,1.3621,1.3621,1.3621,1.3621
USDCHF,20030811,082700,1.3622,1.3622,1.3621,1.3621
USDCHF,20030811,082800,1.3622,1.3622,1.3621,1.3621
USDCHF,20030811,082900,1.3622,1.3623,1.3621,1.3623
USDCHF,20030811,083000,1.3622,1.3623,1.3622,1.3623
USDCHF,20030811,083100,1.3622,1.3627,1.3622,1.3627
USDCHF,20030811,083200,1.3626,1.3627,1.3626,1.3627
USDCHF,20030811,083300,1.3626,1.3634,1.3626,1.3633
USDCHF,20030811,083400,1.3632,1.3632,1.3630,1.3630
USDCHF,20030811,083500,1.3629,1.3630,1.3628,1.3628
USDCHF,20030811,083600,1.3629,1.3630,1.3629,1.3630
USDCHF,20030811,083700,1.3629,1.3631,1.3629,1.3630
USDCHF,20030811,083800,1.3631,1.3633,1.3631,1.3631
USDCHF,20030811,083900,1.3632,1.3635,1.3632,1.3634
USDCHF,20030811,084000,1.3633,1.3634,1.3633,1.3634
USDCHF,20030811,084100,1.3635,1.3636,1.3634,1.3634
USDCHF,20030811,084200,1.3633,1.3633,1.3632,1.3632
USDCHF,20030811,084300,1.3631,1.3631,1.3630,1.3630
USDCHF,20030811,084400,1.3629,1.3629,1.3629,1.3629
USDCHF,20030811,084500,1.3628,1.3628,1.3628,1.3628
USDCHF,20030811,084600,1.3629,1.3629,1.3628,1.3629
USDCHF,20030811,084700,1.3630,1.3630,1.3629,1.3629
USDCHF,20030811,084800,1.3630,1.3632,1.3630,1.3632
USDCHF,20030811,084900,1.3633,1.3635,1.3632,1.3635
USDCHF,20030811,085000,1.3634,1.3634,1.3629,1.3630
USDCHF,20030811,085100,1.3631,1.3632,1.3631,1.3632
USDCHF,20030811,085200,1.3631,1.3632,1.3631,1.3631
USDCHF,20030811,085300,1.3630,1.3631,1.3630,1.3630
USDCHF,20030811,085400,1.3629,1.3629,1.3625,1.3625
USDCHF,20030811,085500,1.3626,1.3626,1.3624,1.3625
USDCHF,20030811,085600,1.3624,1.3624,1.3621,1.3621
USDCHF,20030811,085700,1.3620,1.3620,1.3619,1.3620
USDCHF,20030811,085800,1.3619,1.3619,1.3619,1.3619
USDCHF,20030811,085900,1.3620,1.3620,1.3618,1.3618
USDCHF,20030811,090000,1.3617,1.3617,1.3614,1.3616
USDCHF,20030811,090100,1.3617,1.3617,1.3615,1.3615
USDCHF,20030811,090200,1.3616,1.3616,1.3615,1.3615
USDCHF,20030811,090300,1.3616,1.3616,1.3615,1.3616
USDCHF,20030811,090400,1.3615,1.3616,1.3614,1.3614
USDCHF,20030811,090500,1.3613,1.3615,1.3613,1.3615
USDCHF,20030811,090600,1.3614,1.3614,1.3613,1.3613
USDCHF,20030811,090700,1.3612,1.3613,1.3611,1.3613
USDCHF,20030811,090800,1.3614,1.3614,1.3612,1.3612
USDCHF,20030811,090900,1.3613,1.3613,1.3612,1.3612
USDCHF,20030811,091000,1.3613,1.3613,1.3613,1.3613
USDCHF,20030811,091100,1.3612,1.3613,1.3612,1.3613
USDCHF,20030811,091200,1.3612,1.3613,1.3612,1.3612
USDCHF,20030811,091300,1.3611,1.3611,1.3608,1.3608
USDCHF,20030811,091400,1.3607,1.3607,1.3599,1.3599
USDCHF,20030811,091500,1.3598,1.3599,1.3593,1.3593
USDCHF,20030811,091600,1.3592,1.3594,1.3592,1.3592
USDCHF,20030811,091700,1.3593,1.3595,1.3592,1.3594
USDCHF,20030811,091800,1.3593,1.3597,1.3593,1.3597
USDCHF,20030811,091900,1.3598,1.3601,1.3598,1.3601
USDCHF,20030811,092000,1.3602,1.3603,1.3602,1.3603
USDCHF,20030811,092100,1.3604,1.3605,1.3604,1.3605
USDCHF,20030811,092200,1.3604,1.3604,1.3604,1.3604
USDCHF,20030811,092300,1.3605,1.3606,1.3605,1.3606
USDCHF,20030811,092400,1.3605,1.3605,1.3605,1.3605
USDCHF,20030811,092500,1.3606,1.3606,1.3605,1.3605
USDCHF,20030811,092600,1.3604,1.3612,1.3604,1.3612
USDCHF,20030811,092700,1.3611,1.3612,1.3611,1.3611
USDCHF,20030811,092800,1.3612,1.3612,1.3611,1.3612
USDCHF,20030811,092900,1.3611,1.3613,1.3611,1.3613
USDCHF,20030811,093000,1.3612,1.3617,1.3612,1.3617
USDCHF,20030811,093100,1.3618,1.3621,1.3618,1.3621
USDCHF,20030811,093200,1.3620,1.3622,1.3620,1.3622
USDCHF,20030811,093300,1.3623,1.3623,1.3621,1.3621
USDCHF,20030811,093600,1.3622,1.3622,1.3621,1.3621
USDCHF,20030811,093700,1.3622,1.3625,1.3622,1.3625
USDCHF,20030811,093800,1.3626,1.3629,1.3626,1.3629
USDCHF,20030811,093900,1.3630,1.3630,1.3629,1.3629
USDCHF,20030811,094000,1.3630,1.3632,1.3629,1.3632
USDCHF,20030811,094100,1.3631,1.3634,1.3630,1.3634
USDCHF,20030811,094200,1.3633,1.3633,1.3632,1.3633
USDCHF,20030811,094300,1.3634,1.3634,1.3632,1.3633
USDCHF,20030811,094400,1.3632,1.3632,1.3629,1.3629
USDCHF,20030811,094600,1.3630,1.3630,1.3627,1.3627
USDCHF,20030811,094900,1.3626,1.3627,1.3626,1.3626
USDCHF,20030811,095000,1.3627,1.3627,1.3627,1.3627
USDCHF,20030811,095100,1.3626,1.3626,1.3625,1.3625
USDCHF,20030811,095600,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,095700,1.3623,1.3623,1.3621,1.3622
USDCHF,20030811,095800,1.3623,1.3623,1.3622,1.3622
USDCHF,20030811,095900,1.3623,1.3623,1.3623,1.3623
USDCHF,20030811,100100,1.3624,1.3624,1.3622,1.3622
USDCHF,20030811,100200,1.3621,1.3623,1.3621,1.3623
USDCHF,20030811,100300,1.3622,1.3623,1.3622,1.3623
USDCHF,20030811,100400,1.3622,1.3623,1.3622,1.3622
USDCHF,20030811,100600,1.3621,1.3622,1.3620,1.3620
USDCHF,20030811,100700,1.3619,1.3619,1.3616,1.3616
USDCHF,20030811,100800,1.3615,1.3617,1.3615,1.3617
USDCHF,20030811,100900,1.3618,1.3618,1.3617,1.3618
USDCHF,20030811,101000,1.3619,1.3619,1.3618,1.3618
USDCHF,20030811,101100,1.3619,1.3622,1.3619,1.3621
USDCHF,20030811,101200,1.3622,1.3623,1.3622,1.3623
USDCHF,20030811,101300,1.3622,1.3625,1.3622,1.3625
USDCHF,20030811,101400,1.3624,1.3625,1.3622,1.3622
USDCHF,20030811,101500,1.3623,1.3623,1.3623,1.3623
USDCHF,20030811,101700,1.3624,1.3627,1.3624,1.3625
USDCHF,20030811,101800,1.3626,1.3626,1.3625,1.3625
USDCHF,20030811,102200,1.3624,1.3625,1.3624,1.3625
USDCHF,20030811,102400,1.3624,1.3624,1.3623,1.3623
USDCHF,20030811,102500,1.3622,1.3624,1.3622,1.3624
USDCHF,20030811,102600,1.3625,1.3625,1.3623,1.3624
USDCHF,20030811,102700,1.3625,1.3625,1.3624,1.3624
USDCHF,20030811,102800,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,102900,1.3626,1.3626,1.3625,1.3625
USDCHF,20030811,103000,1.3626,1.3627,1.3625,1.3627
USDCHF,20030811,103200,1.3628,1.3630,1.3628,1.3630
USDCHF,20030811,103300,1.3629,1.3629,1.3627,1.3627
USDCHF,20030811,103400,1.3628,1.3629,1.3628,1.3628
USDCHF,20030811,103500,1.3629,1.3629,1.3628,1.3629
USDCHF,20030811,103600,1.3628,1.3629,1.3628,1.3629
USDCHF,20030811,103700,1.3630,1.3632,1.3630,1.3630
USDCHF,20030811,103800,1.3629,1.3629,1.3629,1.3629
USDCHF,20030811,103900,1.3630,1.3632,1.3629,1.3632
USDCHF,20030811,104000,1.3633,1.3633,1.3630,1.3630
USDCHF,20030811,104100,1.3631,1.3632,1.3631,1.3631
USDCHF,20030811,104200,1.3632,1.3632,1.3632,1.3632
USDCHF,20030811,104300,1.3631,1.3632,1.3631,1.3632
USDCHF,20030811,104400,1.3631,1.3631,1.3631,1.3631
USDCHF,20030811,104500,1.3632,1.3632,1.3631,1.3632
USDCHF,20030811,104600,1.3631,1.3631,1.3625,1.3626
USDCHF,20030811,104700,1.3627,1.3627,1.3625,1.3625
USDCHF,20030811,104800,1.3626,1.3627,1.3626,1.3627
USDCHF,20030811,104900,1.3626,1.3626,1.3625,1.3625
USDCHF,20030811,105000,1.3624,1.3626,1.3624,1.3626
USDCHF,20030811,105100,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,105300,1.3624,1.3624,1.3624,1.3624
USDCHF,20030811,105400,1.3625,1.3625,1.3625,1.3625
USDCHF,20030811,105500,1.3624,1.3625,1.3624,1.3625
USDCHF,20030811,105600,1.3624,1.3624,1.3623,1.3624
USDCHF,20030811,105700,1.3623,1.3625,1.3623,1.3623
USDCHF,20030811,105800,1.3624,1.3625,1.3623,1.3624
USDCHF,20030811,105900,1.3623,1.3625,1.3623,1.3625
USDCHF,20030811,110100,1.3626,1.3628,1.3626,1.3627
USDCHF,20030811,110200,1.3628,1.3629,1.3628,1.3629
USDCHF,20030811,110300,1.3630,1.3630,1.3629,1.3629
USDCHF,20030811,110400,1.3630,1.3630,1.3628,1.3629
USDCHF,20030811,110600,1.3628,1.3630,1.3628,1.3628
USDCHF,20030811,110700,1.3629,1.3629,1.3628,1.3628
USDCHF,20030811,110800,1.3627,1.3627,1.3627,1.3627
USDCHF,20030811,110900,1.3628,1.3628,1.3627,1.3628
USDCHF,20030811,111000,1.3629,1.3629,1.3629,1.3629
USDCHF,20030811,111100,1.3628,1.3629,1.3628,1.3628
USDCHF,20030811,111200,1.3629,1.3629,1.3627,1.3627
USDCHF,20030811,111300,1.3628,1.3628,1.3628,1.3628
USDCHF,20030811,111400,1.3629,1.3629,1.3628,1.3629
USDCHF,20030811,111500,1.3628,1.3628,1.3627,1.3628
USDCHF,20030811,111600,1.3627,1.3628,1.3627,1.3628
USDCHF,20030811,111700,1.3627,1.3627,1.3627,1.3627
USDCHF,20030811,111800,1.3626,1.3626,1.3625,1.3626
USDCHF,20030811,111900,1.3625,1.3626,1.3625,1.3626
USDCHF,20030811,112200,1.3627,1.3627,1.3627,1.3627
USDCHF,20030811,112500,1.3628,1.3629,1.3627,1.3629
USDCHF,20030811,112600,1.3628,1.3630,1.3628,1.3630
USDCHF,20030811,112700,1.3629,1.3630,1.3628,1.3628
USDCHF,20030811,112800,1.3627,1.3629,1.3627,1.3629
USDCHF,20030811,112900,1.3630,1.3630,1.3629,1.3630
USDCHF,20030811,113200,1.3629,1.3630,1.3629,1.3629
USDCHF,20030811,113300,1.3628,1.3628,1.3628,1.3628
USDCHF,20030811,113400,1.3627,1.3628,1.3627,1.3627
USDCHF,20030811,113500,1.3626,1.3627,1.3626,1.3627
USDCHF,20030811,113600,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,113700,1.3625,1.3627,1.3625,1.3627
USDCHF,20030811,113800,1.3626,1.3627,1.3624,1.3624
USDCHF,20030811,113900,1.3623,1.3625,1.3623,1.3625
USDCHF,20030811,114000,1.3624,1.3625,1.3624,1.3625
USDCHF,20030811,114100,1.3624,1.3624,1.3623,1.3623
USDCHF,20030811,114200,1.3624,1.3625,1.3622,1.3622
USDCHF,20030811,114300,1.3623,1.3623,1.3621,1.3621
USDCHF,20030811,114400,1.3620,1.3620,1.3618,1.3618
USDCHF,20030811,114500,1.3617,1.3620,1.3616,1.3620
USDCHF,20030811,114600,1.3619,1.3619,1.3619,1.3619
USDCHF,20030811,114700,1.3620,1.3620,1.3620,1.3620
USDCHF,20030811,114800,1.3621,1.3621,1.3620,1.3620
USDCHF,20030811,114900,1.3619,1.3621,1.3619,1.3620
USDCHF,20030811,115000,1.3621,1.3622,1.3621,1.3621
USDCHF,20030811,115100,1.3623,1.3624,1.3622,1.3623
USDCHF,20030811,115200,1.3624,1.3624,1.3623,1.3624
USDCHF,20030811,115300,1.3625,1.3625,1.3623,1.3625
USDCHF,20030811,115400,1.3624,1.3624,1.3623,1.3623
USDCHF,20030811,115500,1.3624,1.3625,1.3623,1.3623
USDCHF,20030811,115600,1.3624,1.3625,1.3623,1.3625
USDCHF,20030811,115700,1.3626,1.3626,1.3626,1.3626
USDCHF,20030811,115800,1.3625,1.3628,1.3625,1.3628
USDCHF,20030811,115900,1.3629,1.3630,1.3629,1.3630
USDCHF,20030811,120000,1.3629,1.3630,1.3629,1.3629
USDCHF,20030811,120100,1.3628,1.3629,1.3628,1.3629
USDCHF,20030811,120300,1.3630,1.3630,1.3629,1.3629
USDCHF,20030811,120400,1.3630,1.3630,1.3630,1.3630
USDCHF,20030811,120500,1.3629,1.3630,1.3629,1.3629
USDCHF,20030811,120600,1.3628,1.3629,1.3628,1.3629
USDCHF,20030811,120700,1.3628,1.3629,1.3628,1.3629
USDCHF,20030811,120800,1.3628,1.3629,1.3628,1.3629
USDCHF,20030811,120900,1.3628,1.3629,1.3628,1.3628
USDCHF,20030811,121000,1.3629,1.3629,1.3629,1.3629
USDCHF,20030811,121100,1.3628,1.3629,1.3627,1.3629
USDCHF,20030811,121200,1.3628,1.3628,1.3628,1.3628
USDCHF,20030811,121300,1.3629,1.3629,1.3629,1.3629
USDCHF,20030811,121400,1.3628,1.3629,1.3628,1.3628
USDCHF,20030811,121500,1.3629,1.3630,1.3629,1.3630
USDCHF,20030811,121700,1.3629,1.3630,1.3629,1.3629
USDCHF,20030811,121800,1.3630,1.3630,1.3629,1.3629
USDCHF,20030811,121900,1.3628,1.3628,1.3627,1.3627
USDCHF,20030811,122000,1.3626,1.3627,1.3625,1.3625
USDCHF,20030811,122100,1.3624,1.3627,1.3624,1.3627
USDCHF,20030811,122200,1.3626,1.3629,1.3626,1.3628
USDCHF,20030811,122300,1.3629,1.3629,1.3628,1.3628
USDCHF,20030811,122400,1.3629,1.3629,1.3629,1.3629
USDCHF,20030811,122500,1.3628,1.3628,1.3628,1.3628
USDCHF,20030811,122600,1.3629,1.3630,1.3629,1.3629
USDCHF,20030811,122700,1.3630,1.3630,1.3630,1.3630
USDCHF,20030811,122800,1.3629,1.3630,1.3629,1.3630
USDCHF,20030811,122900,1.3629,1.3629,1.3628,1.3628
USDCHF,20030811,123000,1.3629,1.3629,1.3629,1.3629
USDCHF,20030811,123100,1.3628,1.3628,1.3628,1.3628
USDCHF,20030811,123200,1.3630,1.3630,1.3629,1.3630
USDCHF,20030811,123300,1.3631,1.3631,1.3630,1.3630
USDCHF,20030811,123500,1.3631,1.3632,1.3630,1.3632
USDCHF,20030811,123600,1.3633,1.3633,1.3632,1.3632
USDCHF,20030811,123700,1.3633,1.3633,1.3633,1.3633
USDCHF,20030811,123800,1.3634,1.3638,1.3634,1.3638
USDCHF,20030811,123900,1.3639,1.3653,1.3639,1.3651
USDCHF,20030811,124000,1.3650,1.3651,1.3645,1.3645
USDCHF,20030811,124100,1.3644,1.3645,1.3643,1.3643
USDCHF,20030811,124200,1.3642,1.3642,1.3639,1.3639
USDCHF,20030811,124300,1.3638,1.3638,1.3634,1.3635
USDCHF,20030811,124400,1.3636,1.3638,1.3636,1.3638
USDCHF,20030811,124500,1.3637,1.3637,1.3636,1.3636
USDCHF,20030811,124600,1.3637,1.3637,1.3637,1.3637
USDCHF,20030811,124700,1.3636,1.3636,1.3634,1.3635
USDCHF,20030811,124800,1.3636,1.3637,1.3636,1.3637
USDCHF,20030811,124900,1.3636,1.3638,1.3636,1.3637
USDCHF,20030811,125000,1.3638,1.3639,1.3638,1.3638
USDCHF,20030811,125100,1.3639,1.3640,1.3639,1.3640
USDCHF,20030811,125200,1.3641,1.3644,1.3641,1.3644
USDCHF,20030811,125300,1.3645,1.3646,1.3644,1.3646
USDCHF,20030811,125400,1.3647,1.3649,1.3646,1.3649
USDCHF,20030811,125600,1.3648,1.3648,1.3644,1.3644
USDCHF,20030811,125700,1.3643,1.3646,1.3643,1.3645
USDCHF,20030811,125800,1.3644,1.3645,1.3644,1.3644
USDCHF,20030811,125900,1.3643,1.3643,1.3640,1.3642
USDCHF,20030811,130000,1.3643,1.3646,1.3643,1.3646
USDCHF,20030811,130100,1.3647,1.3647,1.3644,1.3644
USDCHF,20030811,130200,1.3643,1.3644,1.3643,1.3644
USDCHF,20030811,130300,1.3645,1.3646,1.3645,1.3646
USDCHF,20030811,130400,1.3647,1.3648,1.3645,1.3645
USDCHF,20030811,130500,1.3646,1.3648,1.3646,1.3648
USDCHF,20030811,130600,1.3647,1.3650,1.3647,1.3650
USDCHF,20030811,130700,1.3651,1.3651,1.3648,1.3649
USDCHF,20030811,130800,1.3648,1.3649,1.3648,1.3649
USDCHF,20030811,130900,1.3648,1.3648,1.3644,1.3644
USDCHF,20030811,131000,1.3643,1.3643,1.3643,1.3643
USDCHF,20030811,131100,1.3644,1.3644,1.3643,1.3643
USDCHF,20030811,131200,1.3644,1.3644,1.3642,1.3642
USDCHF,20030811,131300,1.3641,1.3641,1.3640,1.3641
USDCHF,20030811,131400,1.3640,1.3641,1.3640,1.3641
USDCHF,20030811,131600,1.3642,1.3642,1.3641,1.3641
USDCHF,20030811,131800,1.3640,1.3641,1.3640,1.3640
USDCHF,20030811,131900,1.3639,1.3639,1.3639,1.3639
USDCHF,20030811,132000,1.3638,1.3639,1.3638,1.3638
USDCHF,20030811,132300,1.3639,1.3639,1.3638,1.3638
USDCHF,20030811,132400,1.3637,1.3638,1.3637,1.3638
USDCHF,20030811,132500,1.3637,1.3637,1.3637,1.3637
USDCHF,20030811,132600,1.3636,1.3636,1.3636,1.3636
USDCHF,20030811,132700,1.3635,1.3636,1.3634,1.3635
USDCHF,20030811,132900,1.3636,1.3638,1.3636,1.3638
USDCHF,20030811,133000,1.3637,1.3638,1.3637,1.3638
USDCHF,20030811,133100,1.3639,1.3639,1.3638,1.3638
USDCHF,20030811,133200,1.3637,1.3637,1.3635,1.3636
USDCHF,20030811,133300,1.3635,1.3637,1.3635,1.3637
USDCHF,20030811,133400,1.3636,1.3637,1.3636,1.3637
USDCHF,20030811,133500,1.3636,1.3636,1.3636,1.3636
USDCHF,20030811,133600,1.3635,1.3636,1.3634,1.3634
USDCHF,20030811,133700,1.3633,1.3634,1.3633,1.3634
USDCHF,20030811,133800,1.3635,1.3635,1.3634,1.3634
USDCHF,20030811,133900,1.3632,1.3634,1.3632,1.3634
USDCHF,20030811,134000,1.3635,1.3636,1.3634,1.3636
USDCHF,20030811,134100,1.3635,1.3636,1.3634,1.3634
USDCHF,20030811,134200,1.3635,1.3636,1.3635,1.3636
USDCHF,20030811,134300,1.3635,1.3635,1.3634,1.3634
USDCHF,20030811,134400,1.3633,1.3633,1.3630,1.3630
USDCHF,20030811,134500,1.3629,1.3630,1.3627,1.3629
USDCHF,20030811,134600,1.3628,1.3628,1.3628,1.3628
USDCHF,20030811,134700,1.3629,1.3629,1.3627,1.3628
USDCHF,20030811,134800,1.3627,1.3628,1.3627,1.3627
USDCHF,20030811,134900,1.3628,1.3629,1.3628,1.3629
USDCHF,20030811,135000,1.3630,1.3632,1.3630,1.3632
USDCHF,20030811,135100,1.3633,1.3638,1.3632,1.3638
USDCHF,20030811,135200,1.3637,1.3637,1.3637,1.3637
USDCHF,20030811,135300,1.3638,1.3638,1.3638,1.3638
USDCHF,20030811,135400,1.3637,1.3638,1.3637,1.3638
USDCHF,20030811,135500,1.3637,1.3639,1.3637,1.3639
USDCHF,20030811,135600,1.3638,1.3639,1.3638,1.3639
USDCHF,20030811,135700,1.3638,1.3640,1.3638,1.3639
USDCHF,20030811,135800,1.3638,1.3638,1.3638,1.3638
USDCHF,20030811,135900,1.3639,1.3639,1.3639,1.3639
USDCHF,20030811,140000,1.3640,1.3640,1.3638,1.3638
USDCHF,20030811,140200,1.3637,1.3637,1.3634,1.3634
USDCHF,20030811,140300,1.3633,1.3634,1.3631,1.3631
USDCHF,20030811,140400,1.3632,1.3632,1.3631,1.3632
USDCHF,20030811,140600,1.3633,1.3633,1.3632,1.3632
USDCHF,20030811,140700,1.3633,1.3633,1.3632,1.3632
USDCHF,20030811,140800,1.3630,1.3630,1.3627,1.3627
USDCHF,20030811,140900,1.3626,1.3626,1.3623,1.3623
USDCHF,20030811,141000,1.3624,1.3625,1.3623,1.3623
USDCHF,20030811,141100,1.3622,1.3626,1.3622,1.3625
USDCHF,20030811,141200,1.3624,1.3625,1.3621,1.3621
USDCHF,20030811,141300,1.3620,1.3620,1.3620,1.3620
USDCHF,20030811,141400,1.3621,1.3623,1.3620,1.3623
USDCHF,20030811,141500,1.3622,1.3622,1.3618,1.3618
USDCHF,20030811,141600,1.3617,1.3617,1.3616,1.3616
USDCHF,20030811,141700,1.3617,1.3618,1.3616,1.3618
USDCHF,20030811,141800,1.3619,1.3620,1.3619,1.3620
USDCHF,20030811,141900,1.3621,1.3621,1.3620,1.3621
USDCHF,20030811,142000,1.3622,1.3623,1.3622,1.3623
USDCHF,20030811,142100,1.3622,1.3622,1.3621,1.3621
USDCHF,20030811,142200,1.3622,1.3623,1.3617,1.3617
USDCHF,20030811,142300,1.3616,1.3616,1.3614,1.3615
USDCHF,20030811,142400,1.3614,1.3614,1.3613,1.3614
USDCHF,20030811,142500,1.3615,1.3616,1.3614,1.3616
USDCHF,20030811,142600,1.3617,1.3618,1.3616,1.3618
USDCHF,20030811,142700,1.3617,1.3618,1.3614,1.3615
USDCHF,20030811,142800,1.3616,1.3617,1.3616,1.3617
USDCHF,20030811,142900,1.3618,1.3619,1.3618,1.3618
USDCHF,20030811,143000,1.3619,1.3619,1.3618,1.3618
USDCHF,20030811,143100,1.3617,1.3617,1.3617,1.3617
USDCHF,20030811,143200,1.3616,1.3616,1.3608,1.3609
USDCHF,20030811,143300,1.3608,1.3611,1.3606,1.3611
USDCHF,20030811,143400,1.3610,1.3611,1.3608,1.3609
USDCHF,20030811,143500,1.3610,1.3610,1.3605,1.3605
USDCHF,20030811,143600,1.3606,1.3608,1.3605,1.3608
USDCHF,20030811,143700,1.3609,1.3611,1.3609,1.3611
USDCHF,20030811,143800,1.3610,1.3611,1.3609,1.3609
USDCHF,20030811,143900,1.3608,1.3609,1.3605,1.3606
USDCHF,20030811,144000,1.3605,1.3605,1.3604,1.3605
USDCHF,20030811,144100,1.3604,1.3607,1.3604,1.3607
USDCHF,20030811,144200,1.3606,1.3609,1.3606,1.3609
USDCHF,20030811,144300,1.3608,1.3609,1.3605,1.3605
USDCHF,20030811,144500,1.3604,1.3606,1.3604,1.3606
USDCHF,20030811,144600,1.3605,1.3607,1.3604,1.3604
USDCHF,20030811,144700,1.3603,1.3603,1.3601,1.3601
USDCHF,20030811,144800,1.3602,1.3602,1.3599,1.3599
USDCHF,20030811,144900,1.3598,1.3599,1.3595,1.3595
USDCHF,20030811,145000,1.3596,1.3597,1.3595,1.3597
USDCHF,20030811,145100,1.3596,1.3597,1.3596,1.3596
USDCHF,20030811,145200,1.3595,1.3595,1.3594,1.3594
USDCHF,20030811,145300,1.3595,1.3598,1.3595,1.3597
USDCHF,20030811,145400,1.3598,1.3600,1.3598,1.3600
USDCHF,20030811,145500,1.3601,1.3603,1.3601,1.3602
USDCHF,20030811,145600,1.3603,1.3604,1.3602,1.3603
USDCHF,20030811,145700,1.3604,1.3604,1.3602,1.3602
USDCHF,20030811,145800,1.3601,1.3601,1.3601,1.3601
USDCHF,20030811,145900,1.3602,1.3602,1.3598,1.3598
USDCHF,20030811,150000,1.3597,1.3598,1.3597,1.3598
USDCHF,20030811,150100,1.3597,1.3597,1.3595,1.3595
USDCHF,20030811,150200,1.3596,1.3596,1.3591,1.3592
USDCHF,20030811,150300,1.3591,1.3593,1.3591,1.3592
USDCHF,20030811,150400,1.3593,1.3594,1.3593,1.3594
USDCHF,20030811,150500,1.3593,1.3595,1.3593,1.3594
USDCHF,20030811,150600,1.3595,1.3595,1.3594,1.3595
USDCHF,20030811,150700,1.3594,1.3595,1.3594,1.3595
USDCHF,20030811,150800,1.3594,1.3594,1.3593,1.3593
USDCHF,20030811,150900,1.3594,1.3594,1.3593,1.3593
USDCHF,20030811,151000,1.3594,1.3594,1.3591,1.3591
USDCHF,20030811,151100,1.3590,1.3590,1.3585,1.3585
USDCHF,20030811,151200,1.3586,1.3586,1.3580,1.3581
USDCHF,20030811,151300,1.3579,1.3580,1.3579,1.3579
USDCHF,20030811,151400,1.3580,1.3580,1.3579,1.3579
USDCHF,20030811,151500,1.3578,1.3581,1.3578,1.3581
USDCHF,20030811,151600,1.3580,1.3581,1.3579,1.3579
USDCHF,20030811,151700,1.3578,1.3581,1.3578,1.3581
USDCHF,20030811,151800,1.3582,1.3583,1.3582,1.3583
USDCHF,20030811,151900,1.3584,1.3584,1.3580,1.3580
USDCHF,20030811,152000,1.3579,1.3581,1.3577,1.3581
USDCHF,20030811,152100,1.3582,1.3583,1.3582,1.3583
USDCHF,20030811,152200,1.3584,1.3585,1.3584,1.3585
USDCHF,20030811,152300,1.3586,1.3586,1.3585,1.3585
USDCHF,20030811,152400,1.3586,1.3586,1.3585,1.3586
USDCHF,20030811,152500,1.3585,1.3586,1.3585,1.3585
USDCHF,20030811,152600,1.3586,1.3586,1.3585,1.3585
USDCHF,20030811,152700,1.3586,1.3587,1.3586,1.3586
USDCHF,20030811,152800,1.3585,1.3586,1.3583,1.3583
USDCHF,20030811,152900,1.3582,1.3582,1.3574,1.3575
USDCHF,20030811,153000,1.3576,1.3576,1.3569,1.3570
USDCHF,20030811,153100,1.3569,1.3570,1.3569,1.3569
USDCHF,20030811,153200,1.3568,1.3571,1.3568,1.3571
USDCHF,20030811,153300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030811,153400,1.3573,1.3577,1.3573,1.3577
USDCHF,20030811,153500,1.3576,1.3578,1.3575,1.3577
USDCHF,20030811,153600,1.3576,1.3577,1.3575,1.3575
USDCHF,20030811,153700,1.3573,1.3576,1.3571,1.3571
USDCHF,20030811,153800,1.3572,1.3572,1.3570,1.3571
USDCHF,20030811,153900,1.3572,1.3575,1.3572,1.3575
USDCHF,20030811,154000,1.3574,1.3577,1.3574,1.3576
USDCHF,20030811,154100,1.3577,1.3577,1.3576,1.3577
USDCHF,20030811,154200,1.3576,1.3576,1.3575,1.3576
USDCHF,20030811,154300,1.3577,1.3577,1.3576,1.3577
USDCHF,20030811,154400,1.3576,1.3576,1.3574,1.3574
USDCHF,20030811,154500,1.3576,1.3579,1.3575,1.3579
USDCHF,20030811,154600,1.3580,1.3580,1.3579,1.3580
USDCHF,20030811,154700,1.3581,1.3583,1.3581,1.3582
USDCHF,20030811,154800,1.3583,1.3583,1.3579,1.3579
USDCHF,20030811,154900,1.3577,1.3580,1.3577,1.3580
USDCHF,20030811,155000,1.3579,1.3581,1.3579,1.3581
USDCHF,20030811,155100,1.3580,1.3582,1.3580,1.3582
USDCHF,20030811,155200,1.3583,1.3586,1.3583,1.3585
USDCHF,20030811,155300,1.3584,1.3585,1.3582,1.3582
USDCHF,20030811,155400,1.3581,1.3581,1.3580,1.3580
USDCHF,20030811,155500,1.3579,1.3582,1.3579,1.3582
USDCHF,20030811,155600,1.3581,1.3582,1.3581,1.3581
USDCHF,20030811,155700,1.3580,1.3582,1.3580,1.3581
USDCHF,20030811,155800,1.3580,1.3583,1.3580,1.3583
USDCHF,20030811,155900,1.3584,1.3584,1.3583,1.3583
USDCHF,20030811,160000,1.3582,1.3585,1.3582,1.3585
USDCHF,20030811,160100,1.3584,1.3584,1.3582,1.3584
USDCHF,20030811,160200,1.3583,1.3584,1.3583,1.3584
USDCHF,20030811,160300,1.3585,1.3586,1.3583,1.3584
USDCHF,20030811,160400,1.3583,1.3587,1.3583,1.3586
USDCHF,20030811,160500,1.3587,1.3587,1.3586,1.3587
USDCHF,20030811,160600,1.3588,1.3591,1.3588,1.3590
USDCHF,20030811,160700,1.3591,1.3591,1.3590,1.3590
USDCHF,20030811,160800,1.3589,1.3589,1.3589,1.3589
USDCHF,20030811,160900,1.3588,1.3590,1.3588,1.3590
USDCHF,20030811,161000,1.3591,1.3591,1.3590,1.3590
USDCHF,20030811,161100,1.3591,1.3593,1.3591,1.3593
USDCHF,20030811,161200,1.3594,1.3594,1.3592,1.3592
USDCHF,20030811,161300,1.3591,1.3591,1.3590,1.3590
USDCHF,20030811,161400,1.3591,1.3591,1.3589,1.3589
USDCHF,20030811,161500,1.3588,1.3589,1.3588,1.3588
USDCHF,20030811,161600,1.3589,1.3589,1.3586,1.3586
USDCHF,20030811,161700,1.3587,1.3588,1.3586,1.3588
USDCHF,20030811,161800,1.3587,1.3588,1.3587,1.3588
USDCHF,20030811,161900,1.3589,1.3590,1.3588,1.3590
USDCHF,20030811,162000,1.3591,1.3592,1.3591,1.3592
USDCHF,20030811,162100,1.3591,1.3593,1.3591,1.3592
USDCHF,20030811,162200,1.3591,1.3592,1.3591,1.3592
USDCHF,20030811,162300,1.3591,1.3591,1.3587,1.3587
USDCHF,20030811,162400,1.3586,1.3587,1.3584,1.3584
USDCHF,20030811,162500,1.3583,1.3584,1.3583,1.3583
USDCHF,20030811,162600,1.3584,1.3585,1.3584,1.3585
USDCHF,20030811,162700,1.3586,1.3592,1.3586,1.3592
USDCHF,20030811,162800,1.3593,1.3593,1.3591,1.3593
USDCHF,20030811,162900,1.3594,1.3597,1.3593,1.3597
USDCHF,20030811,163000,1.3598,1.3598,1.3598,1.3598
USDCHF,20030811,163100,1.3599,1.3601,1.3597,1.3597
USDCHF,20030811,163200,1.3598,1.3601,1.3597,1.3601
USDCHF,20030811,163300,1.3600,1.3600,1.3598,1.3598
USDCHF,20030811,163400,1.3597,1.3597,1.3594,1.3594
USDCHF,20030811,163500,1.3593,1.3594,1.3593,1.3593
USDCHF,20030811,163600,1.3592,1.3592,1.3590,1.3592
USDCHF,20030811,163700,1.3593,1.3595,1.3593,1.3595
USDCHF,20030811,163800,1.3596,1.3598,1.3596,1.3598
USDCHF,20030811,163900,1.3599,1.3599,1.3599,1.3599
USDCHF,20030811,164100,1.3598,1.3599,1.3598,1.3599
USDCHF,20030811,164200,1.3600,1.3601,1.3600,1.3600
USDCHF,20030811,164300,1.3601,1.3605,1.3601,1.3604
USDCHF,20030811,164400,1.3603,1.3604,1.3601,1.3601
USDCHF,20030811,164500,1.3602,1.3602,1.3602,1.3602
USDCHF,20030811,164600,1.3603,1.3605,1.3603,1.3605
USDCHF,20030811,164700,1.3604,1.3608,1.3604,1.3608
USDCHF,20030811,164800,1.3607,1.3608,1.3606,1.3607
USDCHF,20030811,164900,1.3608,1.3609,1.3607,1.3608
USDCHF,20030811,165000,1.3607,1.3611,1.3607,1.3609
USDCHF,20030811,165100,1.3610,1.3610,1.3607,1.3607
USDCHF,20030811,165200,1.3606,1.3609,1.3606,1.3609
USDCHF,20030811,165300,1.3610,1.3610,1.3606,1.3606
USDCHF,20030811,165400,1.3605,1.3605,1.3602,1.3602
USDCHF,20030811,165500,1.3601,1.3604,1.3601,1.3604
USDCHF,20030811,165600,1.3605,1.3607,1.3605,1.3606
USDCHF,20030811,165700,1.3605,1.3605,1.3603,1.3603
USDCHF,20030811,165800,1.3604,1.3604,1.3603,1.3603
USDCHF,20030811,165900,1.3604,1.3605,1.3602,1.3602
USDCHF,20030811,170000,1.3601,1.3601,1.3597,1.3597
USDCHF,20030811,170200,1.3598,1.3604,1.3598,1.3604
USDCHF,20030811,170300,1.3605,1.3605,1.3604,1.3604
USDCHF,20030811,170400,1.3605,1.3607,1.3605,1.3607
USDCHF,20030811,170500,1.3606,1.3606,1.3604,1.3604
USDCHF,20030811,170600,1.3605,1.3605,1.3603,1.3604
USDCHF,20030811,170700,1.3605,1.3606,1.3604,1.3606
USDCHF,20030811,170800,1.3607,1.3613,1.3607,1.3613
USDCHF,20030811,170900,1.3614,1.3617,1.3614,1.3617
USDCHF,20030811,171000,1.3616,1.3618,1.3616,1.3618
USDCHF,20030811,171100,1.3619,1.3622,1.3619,1.3620
USDCHF,20030811,171200,1.3619,1.3619,1.3618,1.3619
USDCHF,20030811,171300,1.3618,1.3618,1.3614,1.3614
USDCHF,20030811,171400,1.3613,1.3613,1.3612,1.3612
USDCHF,20030811,171500,1.3611,1.3611,1.3610,1.3610
USDCHF,20030811,171600,1.3609,1.3609,1.3605,1.3606
USDCHF,20030811,171700,1.3607,1.3609,1.3607,1.3608
USDCHF,20030811,171800,1.3607,1.3608,1.3607,1.3608
USDCHF,20030811,171900,1.3607,1.3609,1.3607,1.3609
USDCHF,20030811,172000,1.3611,1.3611,1.3611,1.3611
USDCHF,20030811,172100,1.3612,1.3612,1.3611,1.3612
USDCHF,20030811,172200,1.3613,1.3614,1.3611,1.3613
USDCHF,20030811,172300,1.3612,1.3613,1.3610,1.3610
USDCHF,20030811,172400,1.3611,1.3613,1.3611,1.3613
USDCHF,20030811,172500,1.3612,1.3615,1.3612,1.3614
USDCHF,20030811,172600,1.3615,1.3616,1.3614,1.3616
USDCHF,20030811,172700,1.3617,1.3618,1.3617,1.3618
USDCHF,20030811,172800,1.3619,1.3620,1.3618,1.3618
USDCHF,20030811,172900,1.3617,1.3618,1.3616,1.3616
USDCHF,20030811,173000,1.3615,1.3616,1.3615,1.3615
USDCHF,20030811,173100,1.3614,1.3614,1.3611,1.3611
USDCHF,20030811,173200,1.3612,1.3614,1.3611,1.3614
USDCHF,20030811,173300,1.3613,1.3613,1.3609,1.3609
USDCHF,20030811,173400,1.3608,1.3609,1.3608,1.3608
USDCHF,20030811,173500,1.3607,1.3611,1.3607,1.3611
USDCHF,20030811,173600,1.3610,1.3610,1.3604,1.3607
USDCHF,20030811,173700,1.3606,1.3606,1.3604,1.3605
USDCHF,20030811,173800,1.3604,1.3605,1.3604,1.3605
USDCHF,20030811,173900,1.3604,1.3606,1.3604,1.3606
USDCHF,20030811,174000,1.3607,1.3608,1.3601,1.3601
USDCHF,20030811,174100,1.3600,1.3601,1.3599,1.3599
USDCHF,20030811,174200,1.3598,1.3600,1.3596,1.3597
USDCHF,20030811,174300,1.3596,1.3600,1.3596,1.3598
USDCHF,20030811,174400,1.3597,1.3599,1.3597,1.3599
USDCHF,20030811,174500,1.3598,1.3598,1.3594,1.3595
USDCHF,20030811,174600,1.3596,1.3597,1.3590,1.3593
USDCHF,20030811,174700,1.3594,1.3594,1.3592,1.3592
USDCHF,20030811,174800,1.3591,1.3591,1.3588,1.3590
USDCHF,20030811,174900,1.3589,1.3591,1.3589,1.3590
USDCHF,20030811,175000,1.3591,1.3594,1.3591,1.3593
USDCHF,20030811,175100,1.3594,1.3594,1.3591,1.3591
USDCHF,20030811,175200,1.3590,1.3591,1.3588,1.3588
USDCHF,20030811,175300,1.3589,1.3590,1.3586,1.3587
USDCHF,20030811,175400,1.3588,1.3590,1.3587,1.3590
USDCHF,20030811,175500,1.3589,1.3590,1.3587,1.3587
USDCHF,20030811,175600,1.3586,1.3587,1.3584,1.3587
USDCHF,20030811,175700,1.3586,1.3586,1.3583,1.3585
USDCHF,20030811,175800,1.3584,1.3587,1.3584,1.3587
USDCHF,20030811,175900,1.3588,1.3588,1.3587,1.3587
USDCHF,20030811,180000,1.3586,1.3586,1.3585,1.3585
USDCHF,20030811,180100,1.3586,1.3586,1.3585,1.3585
USDCHF,20030811,180200,1.3586,1.3586,1.3585,1.3585
USDCHF,20030811,180300,1.3584,1.3584,1.3581,1.3582
USDCHF,20030811,180400,1.3581,1.3581,1.3579,1.3581
USDCHF,20030811,180500,1.3583,1.3583,1.3581,1.3581
USDCHF,20030811,180600,1.3580,1.3580,1.3577,1.3577
USDCHF,20030811,180700,1.3576,1.3577,1.3573,1.3576
USDCHF,20030811,180800,1.3577,1.3580,1.3577,1.3580
USDCHF,20030811,180900,1.3579,1.3582,1.3579,1.3582
USDCHF,20030811,181000,1.3583,1.3583,1.3582,1.3583
USDCHF,20030811,181100,1.3582,1.3583,1.3582,1.3582
USDCHF,20030811,181200,1.3583,1.3585,1.3582,1.3583
USDCHF,20030811,181300,1.3584,1.3584,1.3581,1.3581
USDCHF,20030811,181400,1.3582,1.3584,1.3582,1.3583
USDCHF,20030811,181500,1.3582,1.3584,1.3582,1.3583
USDCHF,20030811,181700,1.3582,1.3583,1.3582,1.3582
USDCHF,20030811,181800,1.3583,1.3583,1.3582,1.3582
USDCHF,20030811,181900,1.3583,1.3583,1.3581,1.3581
USDCHF,20030811,182000,1.3580,1.3583,1.3579,1.3583
USDCHF,20030811,182100,1.3582,1.3584,1.3581,1.3581
USDCHF,20030811,182200,1.3582,1.3583,1.3581,1.3583
USDCHF,20030811,182300,1.3584,1.3584,1.3583,1.3583
USDCHF,20030811,182400,1.3584,1.3585,1.3584,1.3585
USDCHF,20030811,182500,1.3584,1.3584,1.3584,1.3584
USDCHF,20030811,182600,1.3583,1.3584,1.3583,1.3584
USDCHF,20030811,182700,1.3585,1.3587,1.3585,1.3586
USDCHF,20030811,182800,1.3587,1.3588,1.3586,1.3586
USDCHF,20030811,182900,1.3587,1.3587,1.3586,1.3587
USDCHF,20030811,183000,1.3586,1.3586,1.3585,1.3585
USDCHF,20030811,183100,1.3586,1.3587,1.3585,1.3586
USDCHF,20030811,183200,1.3587,1.3587,1.3586,1.3587
USDCHF,20030811,183300,1.3586,1.3587,1.3584,1.3586
USDCHF,20030811,183400,1.3585,1.3585,1.3584,1.3584
USDCHF,20030811,183500,1.3585,1.3588,1.3585,1.3588
USDCHF,20030811,183600,1.3587,1.3587,1.3586,1.3586
USDCHF,20030811,183700,1.3587,1.3587,1.3584,1.3585
USDCHF,20030811,183800,1.3586,1.3587,1.3586,1.3587
USDCHF,20030811,183900,1.3588,1.3589,1.3588,1.3588
USDCHF,20030811,184000,1.3587,1.3588,1.3587,1.3588
USDCHF,20030811,184100,1.3589,1.3589,1.3587,1.3588
USDCHF,20030811,184200,1.3589,1.3590,1.3589,1.3589
USDCHF,20030811,184300,1.3588,1.3590,1.3588,1.3590
USDCHF,20030811,184400,1.3589,1.3589,1.3587,1.3587
USDCHF,20030811,184500,1.3588,1.3588,1.3579,1.3581
USDCHF,20030811,184600,1.3582,1.3582,1.3579,1.3580
USDCHF,20030811,184700,1.3579,1.3582,1.3579,1.3582
USDCHF,20030811,184800,1.3581,1.3583,1.3581,1.3583
USDCHF,20030811,185000,1.3582,1.3583,1.3582,1.3583
USDCHF,20030811,185100,1.3582,1.3582,1.3581,1.3582
USDCHF,20030811,185200,1.3581,1.3583,1.3581,1.3582
USDCHF,20030811,185300,1.3583,1.3584,1.3582,1.3583
USDCHF,20030811,185400,1.3582,1.3584,1.3582,1.3584
USDCHF,20030811,185500,1.3585,1.3585,1.3584,1.3584
USDCHF,20030811,185600,1.3583,1.3583,1.3583,1.3583
USDCHF,20030811,185700,1.3584,1.3584,1.3583,1.3583
USDCHF,20030811,185800,1.3582,1.3582,1.3575,1.3575
USDCHF,20030811,185900,1.3574,1.3574,1.3564,1.3564
USDCHF,20030811,190000,1.3563,1.3564,1.3553,1.3553
USDCHF,20030811,190100,1.3554,1.3555,1.3553,1.3554
USDCHF,20030811,190200,1.3555,1.3555,1.3545,1.3547
USDCHF,20030811,190300,1.3548,1.3554,1.3548,1.3554
USDCHF,20030811,190400,1.3555,1.3559,1.3555,1.3558
USDCHF,20030811,190500,1.3557,1.3563,1.3557,1.3563
USDCHF,20030811,190600,1.3562,1.3563,1.3560,1.3560
USDCHF,20030811,190700,1.3559,1.3563,1.3559,1.3563
USDCHF,20030811,190800,1.3564,1.3564,1.3558,1.3558
USDCHF,20030811,190900,1.3557,1.3560,1.3557,1.3557
USDCHF,20030811,191000,1.3558,1.3560,1.3557,1.3559
USDCHF,20030811,191100,1.3560,1.3560,1.3557,1.3557
USDCHF,20030811,191200,1.3556,1.3556,1.3555,1.3556
USDCHF,20030811,191300,1.3555,1.3555,1.3554,1.3554
USDCHF,20030811,191400,1.3555,1.3557,1.3555,1.3556
USDCHF,20030811,191500,1.3557,1.3557,1.3553,1.3554
USDCHF,20030811,191600,1.3555,1.3558,1.3555,1.3558
USDCHF,20030811,191700,1.3559,1.3560,1.3559,1.3560
USDCHF,20030811,191800,1.3559,1.3559,1.3559,1.3559
USDCHF,20030811,191900,1.3558,1.3560,1.3558,1.3560
USDCHF,20030811,192000,1.3559,1.3562,1.3559,1.3562
USDCHF,20030811,192200,1.3563,1.3563,1.3562,1.3563
USDCHF,20030811,192300,1.3562,1.3563,1.3561,1.3562
USDCHF,20030811,192400,1.3563,1.3564,1.3560,1.3561
USDCHF,20030811,192500,1.3560,1.3563,1.3560,1.3561
USDCHF,20030811,192600,1.3560,1.3563,1.3559,1.3563
USDCHF,20030811,192700,1.3562,1.3562,1.3560,1.3560
USDCHF,20030811,192800,1.3561,1.3562,1.3560,1.3561
USDCHF,20030811,192900,1.3560,1.3560,1.3559,1.3559
USDCHF,20030811,193000,1.3560,1.3561,1.3560,1.3561
USDCHF,20030811,193100,1.3562,1.3562,1.3562,1.3562
USDCHF,20030811,193200,1.3563,1.3568,1.3563,1.3568
USDCHF,20030811,193300,1.3569,1.3570,1.3569,1.3570
USDCHF,20030811,193400,1.3571,1.3571,1.3569,1.3569
USDCHF,20030811,193500,1.3570,1.3571,1.3569,1.3569
USDCHF,20030811,193600,1.3570,1.3572,1.3570,1.3571
USDCHF,20030811,193700,1.3570,1.3570,1.3569,1.3569
USDCHF,20030811,193800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030811,193900,1.3566,1.3569,1.3566,1.3569
USDCHF,20030811,194000,1.3568,1.3569,1.3568,1.3568
USDCHF,20030811,194100,1.3569,1.3570,1.3569,1.3570
USDCHF,20030811,194200,1.3571,1.3572,1.3571,1.3571
USDCHF,20030811,194300,1.3570,1.3571,1.3569,1.3569
USDCHF,20030811,194400,1.3570,1.3570,1.3570,1.3570
USDCHF,20030811,194500,1.3571,1.3571,1.3571,1.3571
USDCHF,20030811,194600,1.3572,1.3572,1.3570,1.3571
USDCHF,20030811,194900,1.3570,1.3570,1.3569,1.3569
USDCHF,20030811,195000,1.3570,1.3571,1.3570,1.3571
USDCHF,20030811,195100,1.3570,1.3570,1.3568,1.3569
USDCHF,20030811,195200,1.3570,1.3571,1.3570,1.3571
USDCHF,20030811,195300,1.3572,1.3572,1.3571,1.3571
USDCHF,20030811,195400,1.3570,1.3571,1.3570,1.3571
USDCHF,20030811,195700,1.3570,1.3570,1.3569,1.3570
USDCHF,20030811,195800,1.3571,1.3571,1.3569,1.3569
USDCHF,20030811,195900,1.3568,1.3568,1.3568,1.3568
USDCHF,20030811,200000,1.3569,1.3569,1.3568,1.3568
USDCHF,20030811,200300,1.3569,1.3570,1.3568,1.3570
USDCHF,20030811,200400,1.3569,1.3569,1.3567,1.3567
USDCHF,20030811,200500,1.3566,1.3568,1.3566,1.3568
USDCHF,20030811,200600,1.3569,1.3569,1.3567,1.3567
USDCHF,20030811,200700,1.3568,1.3569,1.3568,1.3569
USDCHF,20030811,200900,1.3568,1.3569,1.3567,1.3567
USDCHF,20030811,201000,1.3568,1.3569,1.3567,1.3569
USDCHF,20030811,201100,1.3568,1.3569,1.3567,1.3569
USDCHF,20030811,201200,1.3570,1.3571,1.3570,1.3571
USDCHF,20030811,201500,1.3570,1.3572,1.3570,1.3572
USDCHF,20030811,201600,1.3571,1.3572,1.3570,1.3570
USDCHF,20030811,201800,1.3571,1.3571,1.3571,1.3571
USDCHF,20030811,201900,1.3570,1.3570,1.3570,1.3570
USDCHF,20030811,202200,1.3571,1.3572,1.3570,1.3571
USDCHF,20030811,202300,1.3572,1.3572,1.3570,1.3571
USDCHF,20030811,202400,1.3572,1.3572,1.3572,1.3572
USDCHF,20030811,202500,1.3571,1.3572,1.3571,1.3572
USDCHF,20030811,202900,1.3573,1.3573,1.3573,1.3573
USDCHF,20030811,203000,1.3572,1.3573,1.3572,1.3573
USDCHF,20030811,203100,1.3572,1.3574,1.3572,1.3574
USDCHF,20030811,203200,1.3576,1.3576,1.3576,1.3576
USDCHF,20030811,203300,1.3577,1.3578,1.3577,1.3577
USDCHF,20030811,203400,1.3576,1.3577,1.3576,1.3577
USDCHF,20030811,203500,1.3578,1.3578,1.3577,1.3577
USDCHF,20030811,203600,1.3576,1.3577,1.3576,1.3577
USDCHF,20030811,203700,1.3576,1.3576,1.3576,1.3576
USDCHF,20030811,203800,1.3577,1.3577,1.3576,1.3577
USDCHF,20030811,203900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030811,204100,1.3575,1.3576,1.3574,1.3575
USDCHF,20030811,204200,1.3574,1.3574,1.3572,1.3572
USDCHF,20030811,204300,1.3573,1.3576,1.3573,1.3576
USDCHF,20030811,204400,1.3577,1.3578,1.3576,1.3577
USDCHF,20030811,204500,1.3578,1.3578,1.3578,1.3578
USDCHF,20030811,204700,1.3577,1.3577,1.3577,1.3577
USDCHF,20030811,204800,1.3576,1.3580,1.3576,1.3580
USDCHF,20030811,204900,1.3581,1.3581,1.3580,1.3580
USDCHF,20030811,205000,1.3579,1.3579,1.3578,1.3578
USDCHF,20030811,205100,1.3579,1.3580,1.3578,1.3579
USDCHF,20030811,205200,1.3578,1.3579,1.3578,1.3578
USDCHF,20030811,205300,1.3579,1.3579,1.3578,1.3578
USDCHF,20030811,205400,1.3579,1.3580,1.3579,1.3579
USDCHF,20030811,205500,1.3580,1.3580,1.3579,1.3579
USDCHF,20030811,205600,1.3578,1.3578,1.3577,1.3577
USDCHF,20030811,205700,1.3578,1.3578,1.3577,1.3577
USDCHF,20030811,205800,1.3576,1.3578,1.3576,1.3577
USDCHF,20030811,205900,1.3576,1.3576,1.3575,1.3575
USDCHF,20030811,210000,1.3576,1.3579,1.3576,1.3576
USDCHF,20030811,210100,1.3577,1.3577,1.3577,1.3577
USDCHF,20030811,210200,1.3576,1.3576,1.3575,1.3576
USDCHF,20030811,210300,1.3575,1.3576,1.3572,1.3572
USDCHF,20030811,210400,1.3573,1.3573,1.3573,1.3573
USDCHF,20030811,210600,1.3574,1.3574,1.3574,1.3574
USDCHF,20030811,210700,1.3575,1.3575,1.3573,1.3573
USDCHF,20030811,211000,1.3574,1.3574,1.3574,1.3574
USDCHF,20030811,211200,1.3575,1.3575,1.3575,1.3575
USDCHF,20030811,211300,1.3576,1.3576,1.3576,1.3576
USDCHF,20030811,211400,1.3577,1.3579,1.3577,1.3579
USDCHF,20030811,211500,1.3580,1.3581,1.3580,1.3581
USDCHF,20030811,211600,1.3582,1.3584,1.3582,1.3584
USDCHF,20030811,211700,1.3585,1.3586,1.3585,1.3585
USDCHF,20030811,211800,1.3586,1.3586,1.3585,1.3585
USDCHF,20030811,211900,1.3586,1.3586,1.3586,1.3586
USDCHF,20030811,212200,1.3587,1.3589,1.3587,1.3587
USDCHF,20030811,212300,1.3586,1.3586,1.3586,1.3586
USDCHF,20030811,212500,1.3585,1.3585,1.3585,1.3585
USDCHF,20030811,212600,1.3584,1.3585,1.3584,1.3584
USDCHF,20030811,212800,1.3585,1.3585,1.3585,1.3585
USDCHF,20030811,212900,1.3584,1.3584,1.3584,1.3584
USDCHF,20030811,213300,1.3583,1.3583,1.3583,1.3583
USDCHF,20030811,213600,1.3584,1.3584,1.3584,1.3584
USDCHF,20030811,213800,1.3585,1.3585,1.3585,1.3585
USDCHF,20030811,213900,1.3584,1.3584,1.3584,1.3584
USDCHF,20030811,214000,1.3585,1.3585,1.3584,1.3585
USDCHF,20030811,214100,1.3586,1.3586,1.3586,1.3586
USDCHF,20030811,214200,1.3587,1.3587,1.3587,1.3587
USDCHF,20030811,214300,1.3586,1.3586,1.3586,1.3586
USDCHF,20030811,214400,1.3585,1.3585,1.3585,1.3585
USDCHF,20030811,214500,1.3584,1.3584,1.3584,1.3584
USDCHF,20030811,214600,1.3585,1.3585,1.3584,1.3584
USDCHF,20030811,215100,1.3584,1.3584,1.3584,1.3584
USDCHF,20030811,215400,1.3583,1.3583,1.3583,1.3583
USDCHF,20030811,215700,1.3582,1.3582,1.3578,1.3578
USDCHF,20030811,215800,1.3577,1.3577,1.3576,1.3576
USDCHF,20030811,215900,1.3577,1.3579,1.3577,1.3579
USDJPY,20030811,000200,118.99,118.99,118.99,118.99
USDJPY,20030811,000400,118.98,118.98,118.98,118.98
USDJPY,20030811,000500,118.99,118.99,118.99,118.99
USDJPY,20030811,000700,119.00,119.00,119.00,119.00
USDJPY,20030811,001200,119.00,119.00,119.00,119.00
USDJPY,20030811,001400,119.01,119.02,119.01,119.02
USDJPY,20030811,001600,119.01,119.02,119.01,119.02
USDJPY,20030811,001700,119.01,119.01,119.01,119.01
USDJPY,20030811,001800,119.02,119.02,119.02,119.02
USDJPY,20030811,001900,119.03,119.04,119.03,119.04
USDJPY,20030811,002400,119.04,119.04,119.04,119.04
USDJPY,20030811,002900,119.04,119.04,119.04,119.04
USDJPY,20030811,003000,119.03,119.03,119.03,119.03
USDJPY,20030811,003400,119.04,119.04,119.04,119.04
USDJPY,20030811,003500,119.05,119.06,119.05,119.05
USDJPY,20030811,003700,119.04,119.05,119.04,119.05
USDJPY,20030811,004200,119.05,119.06,119.05,119.05
USDJPY,20030811,004700,119.05,119.05,119.05,119.05
USDJPY,20030811,005000,119.06,119.06,119.06,119.06
USDJPY,20030811,005200,119.07,119.07,119.07,119.07
USDJPY,20030811,005300,119.08,119.08,119.06,119.06
USDJPY,20030811,005400,119.07,119.07,119.07,119.07
USDJPY,20030811,005600,119.06,119.06,119.06,119.06
USDJPY,20030811,005800,119.07,119.08,119.07,119.08
USDJPY,20030811,005900,119.09,119.09,119.09,119.09
USDJPY,20030811,010400,119.09,119.09,119.09,119.09
USDJPY,20030811,010900,119.10,119.10,119.10,119.10
USDJPY,20030811,011000,119.11,119.11,119.10,119.10
USDJPY,20030811,011100,119.11,119.11,119.10,119.10
USDJPY,20030811,011400,119.09,119.09,119.08,119.08
USDJPY,20030811,011800,119.09,119.09,119.09,119.09
USDJPY,20030811,012200,119.10,119.10,119.09,119.09
USDJPY,20030811,012300,119.08,119.08,119.08,119.08
USDJPY,20030811,012800,119.08,119.08,119.08,119.08
USDJPY,20030811,012900,119.09,119.09,119.09,119.09
USDJPY,20030811,013000,119.10,119.10,119.10,119.10
USDJPY,20030811,013100,119.09,119.09,119.09,119.09
USDJPY,20030811,013200,119.10,119.13,119.09,119.13
USDJPY,20030811,013300,119.12,119.15,119.12,119.14
USDJPY,20030811,013400,119.15,119.15,119.15,119.15
USDJPY,20030811,013600,119.14,119.14,119.11,119.12
USDJPY,20030811,013700,119.11,119.11,119.11,119.11
USDJPY,20030811,014000,119.09,119.09,119.09,119.09
USDJPY,20030811,014100,119.10,119.11,119.10,119.11
USDJPY,20030811,014200,119.10,119.10,119.09,119.09
USDJPY,20030811,014300,119.10,119.10,119.09,119.09
USDJPY,20030811,014800,119.09,119.09,119.09,119.09
USDJPY,20030811,015100,119.08,119.08,119.08,119.08
USDJPY,20030811,015200,119.07,119.07,119.06,119.06
USDJPY,20030811,015700,119.06,119.06,119.06,119.06
USDJPY,20030811,015900,119.07,119.08,119.07,119.08
USDJPY,20030811,020000,119.07,119.07,119.06,119.06
USDJPY,20030811,020200,119.05,119.05,119.04,119.04
USDJPY,20030811,020400,119.06,119.06,119.06,119.06
USDJPY,20030811,020500,119.08,119.08,119.08,119.08
USDJPY,20030811,020700,119.07,119.07,119.06,119.06
USDJPY,20030811,020800,119.05,119.05,119.05,119.05
USDJPY,20030811,020900,119.04,119.04,119.04,119.04
USDJPY,20030811,021000,119.03,119.03,119.01,119.01
USDJPY,20030811,021100,119.02,119.04,119.02,119.04
USDJPY,20030811,021200,119.03,119.03,119.03,119.03
USDJPY,20030811,021400,119.01,119.03,119.01,119.03
USDJPY,20030811,021600,119.02,119.02,119.01,119.01
USDJPY,20030811,021700,119.02,119.02,119.00,119.00
USDJPY,20030811,021900,118.99,119.00,118.99,119.00
USDJPY,20030811,022000,118.99,119.00,118.98,118.99
USDJPY,20030811,022100,118.98,118.98,118.96,118.97
USDJPY,20030811,022200,118.96,118.97,118.96,118.97
USDJPY,20030811,022400,118.96,118.97,118.96,118.97
USDJPY,20030811,022700,118.96,118.96,118.92,118.92
USDJPY,20030811,022900,118.91,118.92,118.91,118.92
USDJPY,20030811,023000,118.91,118.92,118.91,118.92
USDJPY,20030811,023100,118.93,118.95,118.93,118.95
USDJPY,20030811,023200,118.94,118.96,118.94,118.95
USDJPY,20030811,023300,118.94,118.95,118.94,118.95
USDJPY,20030811,023400,118.94,118.94,118.94,118.94
USDJPY,20030811,023500,118.95,118.98,118.95,118.98
USDJPY,20030811,023600,118.99,119.00,118.99,119.00
USDJPY,20030811,023800,119.01,119.01,119.01,119.01
USDJPY,20030811,024000,119.00,119.01,119.00,119.01
USDJPY,20030811,024100,119.00,119.00,118.98,118.98
USDJPY,20030811,024200,118.97,118.97,118.97,118.97
USDJPY,20030811,024300,118.96,118.96,118.95,118.96
USDJPY,20030811,024400,118.95,118.96,118.95,118.96
USDJPY,20030811,024500,118.95,118.96,118.95,118.96
USDJPY,20030811,024600,118.97,118.98,118.96,118.98
USDJPY,20030811,024700,118.99,119.03,118.99,119.03
USDJPY,20030811,024800,119.02,119.04,119.01,119.03
USDJPY,20030811,024900,119.04,119.04,119.03,119.03
USDJPY,20030811,025000,119.02,119.02,119.02,119.02
USDJPY,20030811,025300,119.03,119.03,119.02,119.03
USDJPY,20030811,025400,119.04,119.04,119.04,119.04
USDJPY,20030811,025500,119.05,119.05,119.04,119.05
USDJPY,20030811,025600,119.06,119.06,119.04,119.06
USDJPY,20030811,025700,119.05,119.06,119.05,119.05
USDJPY,20030811,025800,119.04,119.04,119.04,119.04
USDJPY,20030811,030000,119.03,119.03,119.03,119.03
USDJPY,20030811,030100,119.01,119.01,119.01,119.01
USDJPY,20030811,030200,119.00,119.00,119.00,119.00
USDJPY,20030811,030700,119.00,119.00,119.00,119.00
USDJPY,20030811,030900,118.99,118.99,118.97,118.97
USDJPY,20030811,031000,118.96,118.98,118.96,118.98
USDJPY,20030811,031100,118.97,118.97,118.97,118.97
USDJPY,20030811,031300,118.98,118.98,118.98,118.98
USDJPY,20030811,031500,118.97,118.97,118.96,118.96
USDJPY,20030811,031700,118.97,118.97,118.96,118.97
USDJPY,20030811,031800,118.96,118.97,118.96,118.97
USDJPY,20030811,031900,118.98,118.98,118.98,118.98
USDJPY,20030811,032000,118.97,118.98,118.96,118.96
USDJPY,20030811,032100,118.97,118.97,118.96,118.97
USDJPY,20030811,032200,118.96,118.97,118.96,118.97
USDJPY,20030811,032300,118.96,118.96,118.96,118.96
USDJPY,20030811,032400,118.95,118.96,118.94,118.94
USDJPY,20030811,032600,118.92,118.92,118.85,118.86
USDJPY,20030811,032700,118.85,118.85,118.85,118.85
USDJPY,20030811,032800,118.84,118.84,118.84,118.84
USDJPY,20030811,033100,118.85,118.87,118.85,118.86
USDJPY,20030811,033300,118.87,118.87,118.86,118.87
USDJPY,20030811,033400,118.86,118.89,118.86,118.89
USDJPY,20030811,033500,118.88,118.88,118.87,118.87
USDJPY,20030811,033600,118.86,118.88,118.86,118.87
USDJPY,20030811,033700,118.88,118.88,118.86,118.86
USDJPY,20030811,033800,118.87,118.87,118.87,118.87
USDJPY,20030811,033900,118.88,118.88,118.86,118.87
USDJPY,20030811,034000,118.88,118.88,118.87,118.88
USDJPY,20030811,034100,118.89,118.89,118.88,118.88
USDJPY,20030811,034200,118.87,118.87,118.86,118.86
USDJPY,20030811,034300,118.87,118.88,118.87,118.88
USDJPY,20030811,034500,118.87,118.88,118.87,118.88
USDJPY,20030811,034600,118.89,118.89,118.87,118.87
USDJPY,20030811,034700,118.86,118.87,118.86,118.86
USDJPY,20030811,034800,118.87,118.87,118.86,118.86
USDJPY,20030811,034900,118.87,118.87,118.87,118.87
USDJPY,20030811,035000,118.88,118.89,118.88,118.89
USDJPY,20030811,035100,118.90,118.91,118.89,118.89
USDJPY,20030811,035200,118.90,118.90,118.89,118.89
USDJPY,20030811,035300,118.88,118.89,118.87,118.87
USDJPY,20030811,035400,118.86,118.86,118.86,118.86
USDJPY,20030811,035500,118.87,118.87,118.86,118.86
USDJPY,20030811,035600,118.87,118.87,118.87,118.87
USDJPY,20030811,035700,118.88,118.88,118.88,118.88
USDJPY,20030811,035800,118.89,118.90,118.89,118.90
USDJPY,20030811,035900,118.89,118.90,118.88,118.88
USDJPY,20030811,040000,118.87,118.89,118.87,118.88
USDJPY,20030811,040100,118.87,118.88,118.87,118.88
USDJPY,20030811,040200,118.89,118.89,118.89,118.89
USDJPY,20030811,040300,118.88,118.88,118.88,118.88
USDJPY,20030811,040600,118.87,118.87,118.86,118.86
USDJPY,20030811,040800,118.87,118.88,118.87,118.88
USDJPY,20030811,040900,118.87,118.87,118.87,118.87
USDJPY,20030811,041000,118.86,118.87,118.86,118.87
USDJPY,20030811,041100,118.88,118.88,118.88,118.88
USDJPY,20030811,041200,118.87,118.88,118.87,118.88
USDJPY,20030811,041300,118.87,118.87,118.87,118.87
USDJPY,20030811,041500,118.88,118.88,118.88,118.88
USDJPY,20030811,041700,118.89,118.89,118.88,118.88
USDJPY,20030811,041800,118.89,118.89,118.89,118.89
USDJPY,20030811,041900,118.88,118.88,118.87,118.87
USDJPY,20030811,042000,118.86,118.86,118.86,118.86
USDJPY,20030811,042100,118.87,118.87,118.87,118.87
USDJPY,20030811,042300,118.88,118.88,118.88,118.88
USDJPY,20030811,042400,118.89,118.89,118.89,118.89
USDJPY,20030811,042700,118.90,118.90,118.90,118.90
USDJPY,20030811,043000,118.89,118.89,118.89,118.89
USDJPY,20030811,043100,118.88,118.88,118.88,118.88
USDJPY,20030811,043200,118.87,118.87,118.86,118.86
USDJPY,20030811,043400,118.87,118.87,118.87,118.87
USDJPY,20030811,043500,118.86,118.86,118.86,118.86
USDJPY,20030811,043600,118.87,118.87,118.86,118.86
USDJPY,20030811,043800,118.87,118.87,118.87,118.87
USDJPY,20030811,044000,118.88,118.90,118.88,118.89
USDJPY,20030811,044100,118.90,118.90,118.90,118.90
USDJPY,20030811,044200,118.89,118.89,118.89,118.89
USDJPY,20030811,044500,118.90,118.90,118.90,118.90
USDJPY,20030811,044600,118.89,118.90,118.89,118.89
USDJPY,20030811,044900,118.90,118.90,118.89,118.89
USDJPY,20030811,045100,118.88,118.88,118.88,118.88
USDJPY,20030811,045200,118.87,118.87,118.87,118.87
USDJPY,20030811,045300,118.86,118.87,118.86,118.87
USDJPY,20030811,045400,118.86,118.86,118.86,118.86
USDJPY,20030811,045600,118.85,118.85,118.84,118.84
USDJPY,20030811,045900,118.83,118.83,118.83,118.83
USDJPY,20030811,050000,118.84,118.84,118.83,118.84
USDJPY,20030811,050300,118.85,118.85,118.85,118.85
USDJPY,20030811,050400,118.84,118.84,118.84,118.84
USDJPY,20030811,050500,118.83,118.83,118.83,118.83
USDJPY,20030811,050600,118.82,118.82,118.81,118.81
USDJPY,20030811,051100,118.80,118.81,118.80,118.81
USDJPY,20030811,051200,118.80,118.80,118.80,118.80
USDJPY,20030811,051500,118.79,118.80,118.79,118.80
USDJPY,20030811,051600,118.81,118.81,118.81,118.81
USDJPY,20030811,051700,118.82,118.82,118.81,118.81
USDJPY,20030811,051900,118.82,118.82,118.82,118.82
USDJPY,20030811,052100,118.81,118.81,118.81,118.81
USDJPY,20030811,052200,118.82,118.82,118.82,118.82
USDJPY,20030811,052300,118.83,118.83,118.82,118.83
USDJPY,20030811,052400,118.84,118.84,118.83,118.83
USDJPY,20030811,052500,118.84,118.84,118.84,118.84
USDJPY,20030811,052700,118.85,118.85,118.83,118.83
USDJPY,20030811,052800,118.84,118.85,118.83,118.83
USDJPY,20030811,052900,118.84,118.84,118.83,118.83
USDJPY,20030811,053000,118.84,118.84,118.83,118.84
USDJPY,20030811,053100,118.83,118.84,118.83,118.83
USDJPY,20030811,053200,118.82,118.83,118.82,118.83
USDJPY,20030811,053300,118.82,118.82,118.82,118.82
USDJPY,20030811,053400,118.81,118.82,118.81,118.81
USDJPY,20030811,053500,118.82,118.82,118.81,118.82
USDJPY,20030811,053600,118.83,118.83,118.83,118.83
USDJPY,20030811,053900,118.84,118.84,118.84,118.84
USDJPY,20030811,054100,118.85,118.85,118.85,118.85
USDJPY,20030811,054300,118.86,118.86,118.86,118.86
USDJPY,20030811,054600,118.87,118.87,118.86,118.86
USDJPY,20030811,054700,118.87,118.87,118.86,118.86
USDJPY,20030811,054800,118.87,118.87,118.87,118.87
USDJPY,20030811,054900,118.86,118.86,118.86,118.86
USDJPY,20030811,055100,118.85,118.85,118.85,118.85
USDJPY,20030811,055400,118.84,118.85,118.84,118.85
USDJPY,20030811,055500,118.84,118.85,118.84,118.84
USDJPY,20030811,055700,118.85,118.85,118.85,118.85
USDJPY,20030811,055800,118.84,118.85,118.84,118.85
USDJPY,20030811,055900,118.84,118.84,118.84,118.84
USDJPY,20030811,060100,118.85,118.85,118.85,118.85
USDJPY,20030811,060200,118.84,118.85,118.84,118.85
USDJPY,20030811,060400,118.84,118.85,118.84,118.84
USDJPY,20030811,060500,118.85,118.85,118.84,118.84
USDJPY,20030811,060600,118.85,118.85,118.84,118.84
USDJPY,20030811,061100,118.85,118.85,118.84,118.84
USDJPY,20030811,061200,118.85,118.85,118.85,118.85
USDJPY,20030811,061400,118.84,118.85,118.84,118.85
USDJPY,20030811,061500,118.84,118.85,118.84,118.85
USDJPY,20030811,061600,118.84,118.85,118.84,118.85
USDJPY,20030811,062100,118.85,118.85,118.85,118.85
USDJPY,20030811,062300,118.86,118.87,118.86,118.86
USDJPY,20030811,062500,118.87,118.87,118.86,118.86
USDJPY,20030811,062700,118.87,118.87,118.87,118.87
USDJPY,20030811,062800,118.88,118.88,118.87,118.88
USDJPY,20030811,062900,118.87,118.88,118.87,118.87
USDJPY,20030811,063000,118.88,118.88,118.87,118.87
USDJPY,20030811,063100,118.88,118.88,118.88,118.88
USDJPY,20030811,063200,118.87,118.87,118.86,118.86
USDJPY,20030811,063300,118.87,118.87,118.86,118.86
USDJPY,20030811,063400,118.87,118.87,118.86,118.86
USDJPY,20030811,063700,118.87,118.88,118.86,118.88
USDJPY,20030811,063800,118.87,118.87,118.86,118.86
USDJPY,20030811,063900,118.87,118.87,118.86,118.86
USDJPY,20030811,064300,118.87,118.87,118.86,118.87
USDJPY,20030811,064400,118.86,118.86,118.86,118.86
USDJPY,20030811,064500,118.85,118.85,118.84,118.85
USDJPY,20030811,064700,118.84,118.85,118.84,118.85
USDJPY,20030811,064800,118.84,118.84,118.82,118.82
USDJPY,20030811,065100,118.81,118.82,118.81,118.82
USDJPY,20030811,065500,118.83,118.83,118.82,118.82
USDJPY,20030811,065600,118.83,118.83,118.83,118.83
USDJPY,20030811,065800,118.84,118.84,118.83,118.83
USDJPY,20030811,065900,118.84,118.84,118.84,118.84
USDJPY,20030811,070100,118.83,118.84,118.83,118.84
USDJPY,20030811,070200,118.83,118.84,118.83,118.83
USDJPY,20030811,070500,118.82,118.82,118.81,118.81
USDJPY,20030811,070600,118.80,118.80,118.80,118.80
USDJPY,20030811,070800,118.79,118.81,118.79,118.80
USDJPY,20030811,071000,118.81,118.81,118.81,118.81
USDJPY,20030811,071300,118.82,118.83,118.81,118.83
USDJPY,20030811,071600,118.84,118.85,118.84,118.85
USDJPY,20030811,071700,118.86,118.86,118.86,118.86
USDJPY,20030811,072000,118.85,118.85,118.85,118.85
USDJPY,20030811,072100,118.84,118.84,118.84,118.84
USDJPY,20030811,072200,118.85,118.85,118.85,118.85
USDJPY,20030811,072300,118.84,118.84,118.83,118.83
USDJPY,20030811,072800,118.83,118.83,118.81,118.81
USDJPY,20030811,073100,118.80,118.80,118.75,118.77
USDJPY,20030811,073200,118.78,118.78,118.76,118.76
USDJPY,20030811,073300,118.75,118.75,118.70,118.71
USDJPY,20030811,073400,118.70,118.70,118.66,118.66
USDJPY,20030811,073500,118.67,118.70,118.67,118.70
USDJPY,20030811,073600,118.69,118.70,118.69,118.69
USDJPY,20030811,073700,118.68,118.68,118.64,118.65
USDJPY,20030811,073800,118.66,118.68,118.66,118.68
USDJPY,20030811,073900,118.67,118.67,118.66,118.66
USDJPY,20030811,074000,118.67,118.67,118.66,118.66
USDJPY,20030811,074100,118.65,118.68,118.65,118.68
USDJPY,20030811,074200,118.67,118.67,118.65,118.65
USDJPY,20030811,074300,118.66,118.66,118.61,118.64
USDJPY,20030811,074400,118.63,118.63,118.63,118.63
USDJPY,20030811,074500,118.62,118.62,118.62,118.62
USDJPY,20030811,074600,118.61,118.61,118.57,118.57
USDJPY,20030811,074700,118.58,118.61,118.58,118.60
USDJPY,20030811,074800,118.59,118.59,118.56,118.56
USDJPY,20030811,074900,118.55,118.56,118.54,118.56
USDJPY,20030811,075000,118.57,118.58,118.57,118.58
USDJPY,20030811,075100,118.59,118.61,118.57,118.59
USDJPY,20030811,075200,118.60,118.61,118.60,118.61
USDJPY,20030811,075300,118.62,118.62,118.61,118.61
USDJPY,20030811,075400,118.62,118.62,118.62,118.62
USDJPY,20030811,075500,118.61,118.61,118.61,118.61
USDJPY,20030811,075600,118.62,118.62,118.61,118.61
USDJPY,20030811,075700,118.60,118.61,118.60,118.61
USDJPY,20030811,075900,118.62,118.64,118.62,118.63
USDJPY,20030811,080000,118.64,118.65,118.63,118.63
USDJPY,20030811,080100,118.62,118.63,118.62,118.63
USDJPY,20030811,080200,118.64,118.64,118.64,118.64
USDJPY,20030811,080300,118.63,118.63,118.61,118.61
USDJPY,20030811,080400,118.60,118.61,118.60,118.60
USDJPY,20030811,080500,118.59,118.60,118.59,118.59
USDJPY,20030811,080600,118.58,118.58,118.58,118.58
USDJPY,20030811,080700,118.57,118.58,118.56,118.57
USDJPY,20030811,080800,118.56,118.58,118.56,118.57
USDJPY,20030811,080900,118.56,118.56,118.55,118.55
USDJPY,20030811,081000,118.56,118.57,118.56,118.56
USDJPY,20030811,081100,118.55,118.55,118.51,118.51
USDJPY,20030811,081200,118.50,118.51,118.50,118.50
USDJPY,20030811,081300,118.49,118.51,118.49,118.50
USDJPY,20030811,081400,118.51,118.51,118.50,118.50
USDJPY,20030811,081500,118.51,118.52,118.51,118.52
USDJPY,20030811,081600,118.53,118.53,118.51,118.52
USDJPY,20030811,081700,118.53,118.53,118.52,118.52
USDJPY,20030811,081800,118.51,118.52,118.51,118.52
USDJPY,20030811,081900,118.53,118.55,118.53,118.55
USDJPY,20030811,082000,118.54,118.56,118.54,118.54
USDJPY,20030811,082100,118.55,118.56,118.54,118.56
USDJPY,20030811,082200,118.55,118.55,118.53,118.53
USDJPY,20030811,082300,118.54,118.54,118.53,118.53
USDJPY,20030811,082400,118.52,118.53,118.52,118.53
USDJPY,20030811,082600,118.52,118.52,118.51,118.52
USDJPY,20030811,082700,118.51,118.52,118.51,118.52
USDJPY,20030811,082800,118.53,118.53,118.52,118.52
USDJPY,20030811,082900,118.51,118.52,118.51,118.51
USDJPY,20030811,083000,118.52,118.53,118.52,118.53
USDJPY,20030811,083100,118.52,118.53,118.51,118.53
USDJPY,20030811,083200,118.52,118.54,118.52,118.53
USDJPY,20030811,083300,118.52,118.53,118.50,118.50
USDJPY,20030811,083400,118.51,118.51,118.50,118.51
USDJPY,20030811,083500,118.50,118.51,118.50,118.51
USDJPY,20030811,083600,118.50,118.52,118.50,118.52
USDJPY,20030811,083700,118.51,118.52,118.51,118.51
USDJPY,20030811,083800,118.52,118.52,118.52,118.52
USDJPY,20030811,083900,118.53,118.54,118.53,118.54
USDJPY,20030811,084000,118.55,118.55,118.55,118.55
USDJPY,20030811,084100,118.54,118.54,118.53,118.53
USDJPY,20030811,084200,118.52,118.53,118.51,118.52
USDJPY,20030811,084400,118.51,118.51,118.51,118.51
USDJPY,20030811,084500,118.50,118.51,118.50,118.51
USDJPY,20030811,084700,118.50,118.51,118.50,118.51
USDJPY,20030811,084800,118.50,118.52,118.50,118.52
USDJPY,20030811,084900,118.53,118.53,118.51,118.52
USDJPY,20030811,085000,118.51,118.52,118.50,118.52
USDJPY,20030811,085100,118.51,118.52,118.51,118.52
USDJPY,20030811,085200,118.51,118.52,118.50,118.51
USDJPY,20030811,085300,118.50,118.51,118.50,118.50
USDJPY,20030811,085400,118.49,118.49,118.45,118.49
USDJPY,20030811,085500,118.48,118.50,118.48,118.49
USDJPY,20030811,085600,118.48,118.48,118.44,118.45
USDJPY,20030811,085700,118.46,118.47,118.45,118.47
USDJPY,20030811,085800,118.48,118.48,118.45,118.47
USDJPY,20030811,085900,118.48,118.51,118.48,118.51
USDJPY,20030811,090000,118.50,118.53,118.50,118.53
USDJPY,20030811,090100,118.54,118.54,118.53,118.53
USDJPY,20030811,090200,118.52,118.53,118.52,118.53
USDJPY,20030811,090300,118.52,118.53,118.52,118.53
USDJPY,20030811,090400,118.54,118.54,118.53,118.53
USDJPY,20030811,090500,118.54,118.54,118.54,118.54
USDJPY,20030811,090600,118.53,118.53,118.53,118.53
USDJPY,20030811,090700,118.54,118.55,118.54,118.54
USDJPY,20030811,090800,118.55,118.56,118.55,118.55
USDJPY,20030811,090900,118.56,118.57,118.56,118.57
USDJPY,20030811,091000,118.58,118.59,118.58,118.58
USDJPY,20030811,091100,118.59,118.61,118.59,118.61
USDJPY,20030811,091200,118.60,118.61,118.59,118.61
USDJPY,20030811,091300,118.60,118.60,118.58,118.58
USDJPY,20030811,091400,118.59,118.60,118.58,118.59
USDJPY,20030811,091500,118.58,118.61,118.58,118.58
USDJPY,20030811,091600,118.59,118.59,118.56,118.56
USDJPY,20030811,091700,118.55,118.58,118.55,118.58
USDJPY,20030811,091800,118.57,118.58,118.56,118.58
USDJPY,20030811,091900,118.59,118.60,118.59,118.60
USDJPY,20030811,092000,118.59,118.60,118.58,118.59
USDJPY,20030811,092100,118.58,118.58,118.58,118.58
USDJPY,20030811,092200,118.57,118.57,118.57,118.57
USDJPY,20030811,092300,118.56,118.58,118.56,118.58
USDJPY,20030811,092400,118.59,118.61,118.58,118.61
USDJPY,20030811,092600,118.60,118.60,118.60,118.60
USDJPY,20030811,092700,118.59,118.60,118.59,118.60
USDJPY,20030811,092800,118.61,118.62,118.60,118.62
USDJPY,20030811,092900,118.61,118.62,118.61,118.61
USDJPY,20030811,093000,118.60,118.61,118.59,118.60
USDJPY,20030811,093100,118.61,118.61,118.59,118.60
USDJPY,20030811,093200,118.61,118.61,118.60,118.60
USDJPY,20030811,093300,118.59,118.59,118.58,118.59
USDJPY,20030811,093400,118.58,118.59,118.58,118.59
USDJPY,20030811,093500,118.60,118.60,118.58,118.58
USDJPY,20030811,093600,118.59,118.61,118.59,118.61
USDJPY,20030811,093700,118.60,118.61,118.60,118.61
USDJPY,20030811,093800,118.62,118.64,118.62,118.62
USDJPY,20030811,093900,118.63,118.64,118.62,118.63
USDJPY,20030811,094000,118.64,118.64,118.62,118.62
USDJPY,20030811,094100,118.61,118.63,118.61,118.62
USDJPY,20030811,094200,118.63,118.63,118.62,118.62
USDJPY,20030811,094300,118.61,118.61,118.61,118.61
USDJPY,20030811,094400,118.60,118.60,118.58,118.59
USDJPY,20030811,094500,118.58,118.59,118.58,118.59
USDJPY,20030811,094600,118.58,118.59,118.58,118.59
USDJPY,20030811,094700,118.58,118.61,118.58,118.61
USDJPY,20030811,094800,118.62,118.63,118.61,118.61
USDJPY,20030811,095100,118.62,118.62,118.61,118.62
USDJPY,20030811,095200,118.63,118.63,118.63,118.63
USDJPY,20030811,095300,118.62,118.63,118.62,118.63
USDJPY,20030811,095400,118.64,118.64,118.64,118.64
USDJPY,20030811,095500,118.63,118.63,118.60,118.60
USDJPY,20030811,095600,118.59,118.59,118.58,118.58
USDJPY,20030811,095700,118.59,118.59,118.58,118.59
USDJPY,20030811,095800,118.60,118.60,118.60,118.60
USDJPY,20030811,095900,118.61,118.61,118.59,118.60
USDJPY,20030811,100000,118.61,118.61,118.60,118.60
USDJPY,20030811,100100,118.59,118.60,118.59,118.60
USDJPY,20030811,100300,118.61,118.61,118.59,118.59
USDJPY,20030811,100400,118.60,118.60,118.59,118.59
USDJPY,20030811,100500,118.60,118.61,118.60,118.60
USDJPY,20030811,100600,118.61,118.61,118.60,118.60
USDJPY,20030811,100700,118.59,118.61,118.59,118.61
USDJPY,20030811,100800,118.60,118.60,118.59,118.60
USDJPY,20030811,100900,118.61,118.62,118.61,118.62
USDJPY,20030811,101000,118.61,118.61,118.61,118.61
USDJPY,20030811,101100,118.60,118.61,118.60,118.60
USDJPY,20030811,101200,118.61,118.61,118.60,118.61
USDJPY,20030811,101400,118.62,118.63,118.62,118.63
USDJPY,20030811,101500,118.62,118.63,118.61,118.61
USDJPY,20030811,101600,118.62,118.62,118.62,118.62
USDJPY,20030811,101800,118.61,118.61,118.60,118.61
USDJPY,20030811,102000,118.62,118.62,118.62,118.62
USDJPY,20030811,102200,118.63,118.63,118.62,118.62
USDJPY,20030811,102400,118.61,118.61,118.61,118.61
USDJPY,20030811,102700,118.62,118.63,118.61,118.61
USDJPY,20030811,102800,118.62,118.62,118.61,118.61
USDJPY,20030811,102900,118.62,118.63,118.62,118.63
USDJPY,20030811,103000,118.62,118.62,118.61,118.61
USDJPY,20030811,103100,118.62,118.63,118.62,118.62
USDJPY,20030811,103200,118.63,118.63,118.62,118.62
USDJPY,20030811,103300,118.63,118.63,118.62,118.62
USDJPY,20030811,103400,118.63,118.63,118.62,118.62
USDJPY,20030811,103500,118.61,118.62,118.61,118.62
USDJPY,20030811,103600,118.61,118.69,118.61,118.68
USDJPY,20030811,103700,118.67,118.69,118.67,118.69
USDJPY,20030811,103800,118.68,118.68,118.66,118.67
USDJPY,20030811,103900,118.66,118.67,118.66,118.67
USDJPY,20030811,104000,118.68,118.68,118.67,118.67
USDJPY,20030811,104400,118.66,118.66,118.66,118.66
USDJPY,20030811,104500,118.67,118.67,118.66,118.67
USDJPY,20030811,104600,118.66,118.66,118.65,118.65
USDJPY,20030811,104700,118.66,118.66,118.65,118.65
USDJPY,20030811,104800,118.64,118.67,118.64,118.66
USDJPY,20030811,104900,118.65,118.66,118.65,118.66
USDJPY,20030811,105000,118.67,118.67,118.66,118.67
USDJPY,20030811,105100,118.66,118.67,118.66,118.66
USDJPY,20030811,105200,118.67,118.67,118.65,118.65
USDJPY,20030811,105300,118.66,118.67,118.65,118.65
USDJPY,20030811,105400,118.66,118.67,118.65,118.67
USDJPY,20030811,105500,118.68,118.68,118.67,118.67
USDJPY,20030811,105600,118.68,118.68,118.67,118.67
USDJPY,20030811,105700,118.68,118.68,118.67,118.67
USDJPY,20030811,105800,118.66,118.66,118.66,118.66
USDJPY,20030811,105900,118.67,118.67,118.67,118.67
USDJPY,20030811,110000,118.68,118.68,118.68,118.68
USDJPY,20030811,110100,118.67,118.67,118.67,118.67
USDJPY,20030811,110300,118.66,118.66,118.66,118.66
USDJPY,20030811,110400,118.67,118.68,118.67,118.68
USDJPY,20030811,110500,118.67,118.67,118.67,118.67
USDJPY,20030811,110900,118.66,118.66,118.66,118.66
USDJPY,20030811,111100,118.67,118.67,118.66,118.66
USDJPY,20030811,111200,118.65,118.66,118.62,118.62
USDJPY,20030811,111300,118.63,118.63,118.63,118.63
USDJPY,20030811,111400,118.62,118.62,118.62,118.62
USDJPY,20030811,111500,118.61,118.62,118.61,118.62
USDJPY,20030811,111700,118.61,118.62,118.61,118.61
USDJPY,20030811,111800,118.60,118.61,118.60,118.60
USDJPY,20030811,111900,118.59,118.61,118.59,118.61
USDJPY,20030811,112300,118.62,118.63,118.62,118.63
USDJPY,20030811,112400,118.62,118.63,118.62,118.62
USDJPY,20030811,112500,118.63,118.63,118.62,118.63
USDJPY,20030811,112600,118.62,118.63,118.62,118.63
USDJPY,20030811,112900,118.62,118.62,118.62,118.62
USDJPY,20030811,113000,118.63,118.63,118.62,118.63
USDJPY,20030811,113100,118.64,118.64,118.62,118.62
USDJPY,20030811,113200,118.61,118.61,118.61,118.61
USDJPY,20030811,113300,118.60,118.61,118.60,118.61
USDJPY,20030811,113500,118.60,118.60,118.59,118.59
USDJPY,20030811,113600,118.60,118.60,118.59,118.59
USDJPY,20030811,113700,118.58,118.58,118.56,118.57
USDJPY,20030811,113800,118.56,118.56,118.53,118.53
USDJPY,20030811,113900,118.54,118.55,118.54,118.54
USDJPY,20030811,114000,118.55,118.56,118.54,118.55
USDJPY,20030811,114100,118.54,118.55,118.54,118.54
USDJPY,20030811,114200,118.55,118.55,118.54,118.54
USDJPY,20030811,114300,118.53,118.53,118.51,118.52
USDJPY,20030811,114400,118.53,118.53,118.52,118.53
USDJPY,20030811,114500,118.52,118.54,118.51,118.53
USDJPY,20030811,114900,118.54,118.54,118.54,118.54
USDJPY,20030811,115100,118.55,118.56,118.54,118.55
USDJPY,20030811,115200,118.56,118.57,118.56,118.56
USDJPY,20030811,115300,118.57,118.57,118.55,118.55
USDJPY,20030811,115400,118.56,118.56,118.54,118.54
USDJPY,20030811,115600,118.53,118.55,118.53,118.54
USDJPY,20030811,115700,118.55,118.57,118.55,118.57
USDJPY,20030811,115800,118.56,118.56,118.55,118.56
USDJPY,20030811,115900,118.57,118.58,118.57,118.57
USDJPY,20030811,120000,118.58,118.59,118.57,118.59
USDJPY,20030811,120100,118.58,118.58,118.57,118.58
USDJPY,20030811,120200,118.59,118.59,118.56,118.56
USDJPY,20030811,120300,118.55,118.55,118.54,118.54
USDJPY,20030811,120600,118.53,118.55,118.53,118.55
USDJPY,20030811,120700,118.54,118.56,118.54,118.56
USDJPY,20030811,120800,118.57,118.58,118.57,118.58
USDJPY,20030811,120900,118.57,118.57,118.54,118.54
USDJPY,20030811,121000,118.53,118.54,118.51,118.53
USDJPY,20030811,121100,118.52,118.52,118.48,118.49
USDJPY,20030811,121200,118.48,118.51,118.48,118.51
USDJPY,20030811,121300,118.50,118.51,118.50,118.50
USDJPY,20030811,121400,118.49,118.49,118.49,118.49
USDJPY,20030811,121500,118.50,118.50,118.50,118.50
USDJPY,20030811,121600,118.49,118.50,118.49,118.50
USDJPY,20030811,121700,118.49,118.49,118.47,118.47
USDJPY,20030811,121800,118.48,118.49,118.47,118.48
USDJPY,20030811,121900,118.47,118.48,118.45,118.47
USDJPY,20030811,122000,118.46,118.46,118.42,118.43
USDJPY,20030811,122100,118.44,118.49,118.44,118.49
USDJPY,20030811,122200,118.48,118.54,118.48,118.54
USDJPY,20030811,122300,118.53,118.53,118.52,118.53
USDJPY,20030811,122400,118.54,118.54,118.53,118.53
USDJPY,20030811,122500,118.52,118.52,118.51,118.51
USDJPY,20030811,122600,118.52,118.52,118.50,118.51
USDJPY,20030811,122700,118.50,118.51,118.50,118.51
USDJPY,20030811,122800,118.52,118.52,118.50,118.50
USDJPY,20030811,122900,118.49,118.49,118.47,118.48
USDJPY,20030811,123000,118.49,118.51,118.49,118.51
USDJPY,20030811,123100,118.52,118.53,118.51,118.53
USDJPY,20030811,123200,118.54,118.54,118.53,118.53
USDJPY,20030811,123300,118.54,118.54,118.54,118.54
USDJPY,20030811,123400,118.55,118.55,118.55,118.55
USDJPY,20030811,123500,118.54,118.54,118.53,118.53
USDJPY,20030811,123600,118.54,118.56,118.54,118.56
USDJPY,20030811,123700,118.55,118.55,118.53,118.54
USDJPY,20030811,123800,118.53,118.53,118.51,118.51
USDJPY,20030811,123900,118.52,118.54,118.52,118.53
USDJPY,20030811,124000,118.52,118.53,118.51,118.51
USDJPY,20030811,124100,118.52,118.52,118.47,118.47
USDJPY,20030811,124200,118.46,118.47,118.45,118.46
USDJPY,20030811,124300,118.45,118.46,118.41,118.44
USDJPY,20030811,124400,118.43,118.44,118.43,118.44
USDJPY,20030811,124500,118.43,118.43,118.42,118.43
USDJPY,20030811,124600,118.44,118.46,118.44,118.44
USDJPY,20030811,124700,118.45,118.45,118.44,118.44
USDJPY,20030811,124800,118.45,118.46,118.45,118.46
USDJPY,20030811,124900,118.47,118.47,118.46,118.47
USDJPY,20030811,125000,118.46,118.48,118.46,118.47
USDJPY,20030811,125100,118.46,118.47,118.45,118.46
USDJPY,20030811,125200,118.47,118.48,118.46,118.47
USDJPY,20030811,125300,118.48,118.48,118.47,118.47
USDJPY,20030811,125400,118.46,118.47,118.45,118.46
USDJPY,20030811,125500,118.47,118.49,118.46,118.49
USDJPY,20030811,125600,118.48,118.50,118.48,118.50
USDJPY,20030811,125700,118.49,118.49,118.46,118.46
USDJPY,20030811,125800,118.45,118.46,118.44,118.44
USDJPY,20030811,125900,118.43,118.44,118.43,118.44
USDJPY,20030811,130000,118.45,118.45,118.44,118.44
USDJPY,20030811,130100,118.45,118.46,118.44,118.46
USDJPY,20030811,130200,118.47,118.48,118.47,118.47
USDJPY,20030811,130300,118.46,118.47,118.46,118.47
USDJPY,20030811,130600,118.46,118.47,118.44,118.44
USDJPY,20030811,130700,118.43,118.43,118.42,118.42
USDJPY,20030811,130900,118.43,118.43,118.42,118.42
USDJPY,20030811,131000,118.43,118.43,118.42,118.42
USDJPY,20030811,131100,118.43,118.43,118.42,118.43
USDJPY,20030811,131200,118.42,118.43,118.42,118.42
USDJPY,20030811,131300,118.43,118.43,118.43,118.43
USDJPY,20030811,131400,118.42,118.43,118.42,118.43
USDJPY,20030811,131500,118.42,118.45,118.42,118.45
USDJPY,20030811,131600,118.46,118.46,118.45,118.45
USDJPY,20030811,131700,118.46,118.46,118.46,118.46
USDJPY,20030811,132000,118.47,118.47,118.45,118.45
USDJPY,20030811,132100,118.46,118.47,118.45,118.45
USDJPY,20030811,132200,118.46,118.46,118.44,118.46
USDJPY,20030811,132400,118.45,118.47,118.45,118.47
USDJPY,20030811,132500,118.46,118.47,118.45,118.47
USDJPY,20030811,132600,118.46,118.46,118.45,118.45
USDJPY,20030811,132700,118.44,118.45,118.44,118.45
USDJPY,20030811,132800,118.46,118.46,118.46,118.46
USDJPY,20030811,132900,118.45,118.45,118.44,118.45
USDJPY,20030811,133100,118.46,118.47,118.46,118.47
USDJPY,20030811,133200,118.48,118.48,118.46,118.46
USDJPY,20030811,133300,118.47,118.47,118.44,118.45
USDJPY,20030811,133400,118.46,118.46,118.42,118.42
USDJPY,20030811,133500,118.43,118.44,118.42,118.42
USDJPY,20030811,133600,118.43,118.45,118.43,118.45
USDJPY,20030811,133700,118.44,118.45,118.43,118.44
USDJPY,20030811,133800,118.45,118.45,118.44,118.44
USDJPY,20030811,133900,118.45,118.46,118.45,118.45
USDJPY,20030811,134000,118.44,118.46,118.44,118.45
USDJPY,20030811,134100,118.46,118.46,118.45,118.46
USDJPY,20030811,134200,118.47,118.47,118.46,118.46
USDJPY,20030811,134300,118.45,118.46,118.45,118.46
USDJPY,20030811,134400,118.45,118.45,118.44,118.44
USDJPY,20030811,134500,118.43,118.43,118.42,118.43
USDJPY,20030811,134600,118.44,118.45,118.43,118.45
USDJPY,20030811,134700,118.44,118.46,118.44,118.46
USDJPY,20030811,134800,118.45,118.46,118.45,118.46
USDJPY,20030811,134900,118.47,118.47,118.45,118.47
USDJPY,20030811,135000,118.48,118.48,118.47,118.47
USDJPY,20030811,135100,118.46,118.46,118.46,118.46
USDJPY,20030811,135200,118.47,118.49,118.47,118.49
USDJPY,20030811,135300,118.50,118.50,118.49,118.49
USDJPY,20030811,135400,118.50,118.50,118.50,118.50
USDJPY,20030811,135500,118.51,118.53,118.51,118.53
USDJPY,20030811,135600,118.52,118.55,118.52,118.54
USDJPY,20030811,135700,118.55,118.55,118.54,118.55
USDJPY,20030811,135800,118.54,118.54,118.54,118.54
USDJPY,20030811,135900,118.55,118.55,118.55,118.55
USDJPY,20030811,140000,118.54,118.55,118.54,118.55
USDJPY,20030811,140100,118.54,118.54,118.52,118.52
USDJPY,20030811,140200,118.53,118.53,118.52,118.52
USDJPY,20030811,140300,118.51,118.52,118.51,118.51
USDJPY,20030811,140400,118.52,118.52,118.50,118.50
USDJPY,20030811,140500,118.51,118.52,118.51,118.52
USDJPY,20030811,140800,118.51,118.51,118.49,118.49
USDJPY,20030811,140900,118.48,118.48,118.47,118.48
USDJPY,20030811,141000,118.47,118.50,118.47,118.47
USDJPY,20030811,141100,118.48,118.49,118.48,118.49
USDJPY,20030811,141200,118.48,118.49,118.48,118.48
USDJPY,20030811,141300,118.49,118.50,118.49,118.50
USDJPY,20030811,141400,118.51,118.51,118.50,118.51
USDJPY,20030811,141500,118.50,118.51,118.50,118.51
USDJPY,20030811,141600,118.50,118.51,118.50,118.51
USDJPY,20030811,141700,118.50,118.51,118.50,118.51
USDJPY,20030811,141800,118.52,118.52,118.51,118.51
USDJPY,20030811,141900,118.52,118.52,118.51,118.52
USDJPY,20030811,142000,118.51,118.53,118.51,118.51
USDJPY,20030811,142100,118.50,118.50,118.46,118.47
USDJPY,20030811,142200,118.48,118.48,118.45,118.45
USDJPY,20030811,142300,118.46,118.46,118.42,118.43
USDJPY,20030811,142400,118.42,118.42,118.37,118.37
USDJPY,20030811,142500,118.36,118.36,118.35,118.36
USDJPY,20030811,142600,118.35,118.36,118.34,118.36
USDJPY,20030811,142700,118.35,118.35,118.31,118.31
USDJPY,20030811,142800,118.30,118.32,118.30,118.31
USDJPY,20030811,142900,118.32,118.33,118.31,118.33
USDJPY,20030811,143000,118.32,118.34,118.31,118.34
USDJPY,20030811,143100,118.35,118.35,118.33,118.33
USDJPY,20030811,143200,118.34,118.34,118.32,118.32
USDJPY,20030811,143300,118.33,118.33,118.32,118.33
USDJPY,20030811,143400,118.34,118.34,118.33,118.33
USDJPY,20030811,143500,118.32,118.33,118.31,118.31
USDJPY,20030811,143600,118.30,118.32,118.30,118.31
USDJPY,20030811,143700,118.32,118.33,118.31,118.31
USDJPY,20030811,143800,118.32,118.35,118.32,118.35
USDJPY,20030811,143900,118.34,118.35,118.33,118.33
USDJPY,20030811,144000,118.34,118.34,118.34,118.34
USDJPY,20030811,144100,118.33,118.36,118.33,118.36
USDJPY,20030811,144200,118.37,118.38,118.37,118.38
USDJPY,20030811,144300,118.39,118.39,118.37,118.38
USDJPY,20030811,144400,118.37,118.38,118.36,118.36
USDJPY,20030811,144500,118.37,118.38,118.36,118.38
USDJPY,20030811,144600,118.37,118.37,118.36,118.36
USDJPY,20030811,144700,118.35,118.36,118.35,118.36
USDJPY,20030811,144800,118.37,118.38,118.36,118.36
USDJPY,20030811,144900,118.35,118.35,118.33,118.33
USDJPY,20030811,145000,118.32,118.35,118.32,118.34
USDJPY,20030811,145100,118.33,118.36,118.33,118.35
USDJPY,20030811,145200,118.34,118.34,118.33,118.33
USDJPY,20030811,145300,118.34,118.34,118.33,118.33
USDJPY,20030811,145400,118.34,118.35,118.34,118.34
USDJPY,20030811,145500,118.35,118.35,118.34,118.34
USDJPY,20030811,145600,118.35,118.35,118.33,118.33
USDJPY,20030811,145700,118.32,118.33,118.32,118.33
USDJPY,20030811,145800,118.32,118.32,118.32,118.32
USDJPY,20030811,145900,118.33,118.33,118.31,118.31
USDJPY,20030811,150100,118.32,118.32,118.31,118.31
USDJPY,20030811,150200,118.30,118.32,118.29,118.29
USDJPY,20030811,150300,118.30,118.31,118.29,118.29
USDJPY,20030811,150400,118.30,118.30,118.29,118.30
USDJPY,20030811,150500,118.29,118.31,118.29,118.30
USDJPY,20030811,150600,118.29,118.31,118.29,118.31
USDJPY,20030811,150700,118.32,118.32,118.31,118.31
USDJPY,20030811,150800,118.32,118.33,118.32,118.33
USDJPY,20030811,150900,118.32,118.33,118.30,118.30
USDJPY,20030811,151000,118.29,118.30,118.29,118.29
USDJPY,20030811,151100,118.28,118.28,118.26,118.26
USDJPY,20030811,151200,118.27,118.28,118.25,118.25
USDJPY,20030811,151300,118.26,118.27,118.26,118.27
USDJPY,20030811,151400,118.26,118.27,118.26,118.26
USDJPY,20030811,151500,118.27,118.29,118.27,118.27
USDJPY,20030811,151600,118.26,118.27,118.24,118.25
USDJPY,20030811,151700,118.26,118.27,118.26,118.27
USDJPY,20030811,151800,118.26,118.26,118.25,118.25
USDJPY,20030811,151900,118.24,118.24,118.23,118.23
USDJPY,20030811,152000,118.24,118.25,118.23,118.23
USDJPY,20030811,152100,118.24,118.26,118.23,118.25
USDJPY,20030811,152200,118.26,118.26,118.25,118.26
USDJPY,20030811,152300,118.27,118.28,118.26,118.26
USDJPY,20030811,152400,118.25,118.26,118.25,118.26
USDJPY,20030811,152500,118.25,118.27,118.25,118.26
USDJPY,20030811,152600,118.27,118.28,118.27,118.28
USDJPY,20030811,152700,118.29,118.29,118.28,118.28
USDJPY,20030811,152800,118.27,118.27,118.25,118.25
USDJPY,20030811,152900,118.24,118.24,118.23,118.24
USDJPY,20030811,153000,118.25,118.25,118.22,118.24
USDJPY,20030811,153100,118.23,118.23,118.22,118.23
USDJPY,20030811,153200,118.24,118.28,118.24,118.28
USDJPY,20030811,153300,118.29,118.30,118.28,118.29
USDJPY,20030811,153400,118.30,118.32,118.30,118.31
USDJPY,20030811,153500,118.32,118.34,118.32,118.33
USDJPY,20030811,153600,118.32,118.33,118.31,118.32
USDJPY,20030811,153700,118.31,118.32,118.29,118.29
USDJPY,20030811,153800,118.28,118.29,118.28,118.29
USDJPY,20030811,153900,118.30,118.31,118.29,118.31
USDJPY,20030811,154000,118.32,118.33,118.30,118.31
USDJPY,20030811,154100,118.32,118.32,118.31,118.31
USDJPY,20030811,154200,118.30,118.30,118.29,118.29
USDJPY,20030811,154300,118.30,118.30,118.29,118.30
USDJPY,20030811,154400,118.29,118.30,118.29,118.29
USDJPY,20030811,154500,118.30,118.30,118.29,118.30
USDJPY,20030811,154600,118.31,118.32,118.31,118.31
USDJPY,20030811,154700,118.32,118.34,118.32,118.34
USDJPY,20030811,154800,118.33,118.33,118.32,118.33
USDJPY,20030811,154900,118.32,118.32,118.32,118.32
USDJPY,20030811,155000,118.33,118.34,118.32,118.33
USDJPY,20030811,155100,118.34,118.34,118.31,118.31
USDJPY,20030811,155200,118.32,118.35,118.32,118.35
USDJPY,20030811,155300,118.34,118.36,118.34,118.35
USDJPY,20030811,155400,118.34,118.35,118.34,118.35
USDJPY,20030811,155500,118.36,118.36,118.35,118.35
USDJPY,20030811,155700,118.36,118.37,118.36,118.37
USDJPY,20030811,155800,118.36,118.36,118.35,118.36
USDJPY,20030811,155900,118.35,118.35,118.32,118.32
USDJPY,20030811,160000,118.33,118.35,118.32,118.35
USDJPY,20030811,160100,118.34,118.36,118.34,118.34
USDJPY,20030811,160200,118.33,118.33,118.33,118.33
USDJPY,20030811,160300,118.32,118.34,118.32,118.34
USDJPY,20030811,160400,118.35,118.35,118.35,118.35
USDJPY,20030811,160500,118.36,118.36,118.35,118.36
USDJPY,20030811,160600,118.37,118.39,118.36,118.39
USDJPY,20030811,160700,118.40,118.42,118.40,118.41
USDJPY,20030811,160800,118.40,118.42,118.39,118.42
USDJPY,20030811,160900,118.41,118.42,118.40,118.41
USDJPY,20030811,161000,118.40,118.42,118.40,118.42
USDJPY,20030811,161100,118.41,118.41,118.40,118.41
USDJPY,20030811,161200,118.40,118.40,118.40,118.40
USDJPY,20030811,161300,118.39,118.39,118.39,118.39
USDJPY,20030811,161400,118.38,118.39,118.38,118.38
USDJPY,20030811,161500,118.37,118.38,118.36,118.37
USDJPY,20030811,161600,118.36,118.36,118.35,118.36
USDJPY,20030811,161700,118.35,118.36,118.33,118.36
USDJPY,20030811,161800,118.35,118.36,118.35,118.36
USDJPY,20030811,161900,118.37,118.38,118.36,118.37
USDJPY,20030811,162000,118.38,118.38,118.36,118.37
USDJPY,20030811,162100,118.38,118.38,118.37,118.37
USDJPY,20030811,162200,118.36,118.36,118.35,118.36
USDJPY,20030811,162300,118.35,118.35,118.34,118.34
USDJPY,20030811,162400,118.33,118.33,118.31,118.31
USDJPY,20030811,162500,118.32,118.32,118.31,118.32
USDJPY,20030811,162600,118.33,118.34,118.33,118.34
USDJPY,20030811,162800,118.35,118.36,118.34,118.36
USDJPY,20030811,162900,118.37,118.37,118.36,118.36
USDJPY,20030811,163000,118.37,118.37,118.36,118.36
USDJPY,20030811,163100,118.37,118.39,118.36,118.38
USDJPY,20030811,163200,118.39,118.39,118.39,118.39
USDJPY,20030811,163300,118.40,118.40,118.40,118.40
USDJPY,20030811,163400,118.41,118.46,118.41,118.45
USDJPY,20030811,163500,118.46,118.46,118.45,118.45
USDJPY,20030811,163600,118.44,118.44,118.43,118.43
USDJPY,20030811,163700,118.44,118.45,118.44,118.44
USDJPY,20030811,163800,118.45,118.47,118.45,118.46
USDJPY,20030811,163900,118.47,118.47,118.46,118.46
USDJPY,20030811,164000,118.47,118.48,118.46,118.47
USDJPY,20030811,164100,118.46,118.46,118.45,118.45
USDJPY,20030811,164200,118.46,118.51,118.46,118.50
USDJPY,20030811,164300,118.49,118.52,118.49,118.52
USDJPY,20030811,164400,118.51,118.51,118.47,118.47
USDJPY,20030811,164500,118.48,118.49,118.47,118.48
USDJPY,20030811,164600,118.49,118.51,118.49,118.51
USDJPY,20030811,164700,118.50,118.52,118.50,118.52
USDJPY,20030811,164800,118.51,118.52,118.51,118.51
USDJPY,20030811,164900,118.52,118.52,118.51,118.52
USDJPY,20030811,165000,118.51,118.51,118.47,118.47
USDJPY,20030811,165100,118.46,118.47,118.45,118.45
USDJPY,20030811,165200,118.44,118.48,118.42,118.48
USDJPY,20030811,165300,118.49,118.49,118.47,118.47
USDJPY,20030811,165400,118.46,118.46,118.40,118.40
USDJPY,20030811,165500,118.41,118.42,118.40,118.42
USDJPY,20030811,165600,118.43,118.46,118.42,118.46
USDJPY,20030811,165700,118.45,118.47,118.45,118.46
USDJPY,20030811,165800,118.45,118.46,118.45,118.45
USDJPY,20030811,165900,118.44,118.46,118.44,118.45
USDJPY,20030811,170000,118.44,118.44,118.44,118.44
USDJPY,20030811,170200,118.45,118.47,118.44,118.47
USDJPY,20030811,170300,118.46,118.49,118.46,118.49
USDJPY,20030811,170400,118.48,118.48,118.47,118.47
USDJPY,20030811,170500,118.46,118.47,118.45,118.46
USDJPY,20030811,170600,118.47,118.47,118.47,118.47
USDJPY,20030811,170700,118.46,118.47,118.46,118.47
USDJPY,20030811,170800,118.46,118.47,118.45,118.47
USDJPY,20030811,170900,118.48,118.49,118.48,118.49
USDJPY,20030811,171000,118.50,118.50,118.50,118.50
USDJPY,20030811,171100,118.51,118.53,118.51,118.53
USDJPY,20030811,171200,118.52,118.52,118.51,118.51
USDJPY,20030811,171300,118.50,118.50,118.48,118.49
USDJPY,20030811,171400,118.48,118.48,118.48,118.48
USDJPY,20030811,171500,118.49,118.49,118.47,118.48
USDJPY,20030811,171700,118.49,118.49,118.49,118.49
USDJPY,20030811,171800,118.48,118.48,118.47,118.47
USDJPY,20030811,171900,118.48,118.49,118.48,118.49
USDJPY,20030811,172000,118.50,118.50,118.50,118.50
USDJPY,20030811,172200,118.51,118.51,118.50,118.50
USDJPY,20030811,172400,118.49,118.50,118.48,118.48
USDJPY,20030811,172500,118.49,118.49,118.48,118.48
USDJPY,20030811,172700,118.49,118.51,118.49,118.51
USDJPY,20030811,172800,118.50,118.50,118.49,118.49
USDJPY,20030811,173000,118.48,118.51,118.48,118.50
USDJPY,20030811,173100,118.49,118.49,118.46,118.46
USDJPY,20030811,173200,118.45,118.45,118.44,118.44
USDJPY,20030811,173300,118.43,118.44,118.42,118.42
USDJPY,20030811,173400,118.43,118.43,118.42,118.42
USDJPY,20030811,173500,118.43,118.44,118.42,118.42
USDJPY,20030811,173600,118.41,118.42,118.40,118.42
USDJPY,20030811,173700,118.41,118.41,118.40,118.40
USDJPY,20030811,173800,118.39,118.39,118.37,118.39
USDJPY,20030811,173900,118.40,118.42,118.39,118.40
USDJPY,20030811,174000,118.39,118.40,118.37,118.38
USDJPY,20030811,174100,118.37,118.37,118.36,118.36
USDJPY,20030811,174200,118.35,118.35,118.34,118.35
USDJPY,20030811,174300,118.34,118.35,118.33,118.35
USDJPY,20030811,174400,118.34,118.36,118.34,118.36
USDJPY,20030811,174500,118.37,118.37,118.35,118.36
USDJPY,20030811,174600,118.37,118.37,118.35,118.36
USDJPY,20030811,174700,118.37,118.39,118.37,118.39
USDJPY,20030811,174800,118.40,118.40,118.39,118.40
USDJPY,20030811,174900,118.41,118.42,118.39,118.42
USDJPY,20030811,175000,118.43,118.47,118.43,118.47
USDJPY,20030811,175100,118.46,118.47,118.45,118.45
USDJPY,20030811,175200,118.44,118.44,118.40,118.42
USDJPY,20030811,175300,118.41,118.42,118.40,118.42
USDJPY,20030811,175400,118.41,118.42,118.40,118.41
USDJPY,20030811,175500,118.40,118.40,118.38,118.38
USDJPY,20030811,175600,118.37,118.37,118.33,118.34
USDJPY,20030811,175700,118.33,118.34,118.33,118.33
USDJPY,20030811,175800,118.34,118.35,118.34,118.35
USDJPY,20030811,175900,118.34,118.35,118.31,118.31
USDJPY,20030811,180000,118.30,118.33,118.29,118.33
USDJPY,20030811,180100,118.34,118.36,118.34,118.36
USDJPY,20030811,180200,118.35,118.35,118.34,118.35
USDJPY,20030811,180300,118.34,118.34,118.34,118.34
USDJPY,20030811,180400,118.33,118.34,118.32,118.32
USDJPY,20030811,180500,118.33,118.33,118.30,118.30
USDJPY,20030811,180600,118.29,118.29,118.29,118.29
USDJPY,20030811,180700,118.28,118.29,118.28,118.29
USDJPY,20030811,180800,118.28,118.32,118.27,118.31
USDJPY,20030811,180900,118.30,118.32,118.30,118.32
USDJPY,20030811,181000,118.33,118.33,118.31,118.31
USDJPY,20030811,181100,118.30,118.31,118.27,118.27
USDJPY,20030811,181200,118.26,118.26,118.24,118.24
USDJPY,20030811,181300,118.23,118.24,118.21,118.22
USDJPY,20030811,181400,118.23,118.24,118.23,118.23
USDJPY,20030811,181500,118.24,118.24,118.24,118.24
USDJPY,20030811,181600,118.25,118.26,118.24,118.26
USDJPY,20030811,181700,118.27,118.27,118.26,118.26
USDJPY,20030811,181800,118.25,118.25,118.21,118.21
USDJPY,20030811,181900,118.22,118.23,118.21,118.21
USDJPY,20030811,182000,118.20,118.23,118.20,118.23
USDJPY,20030811,182100,118.22,118.25,118.21,118.24
USDJPY,20030811,182200,118.23,118.25,118.23,118.24
USDJPY,20030811,182300,118.23,118.25,118.23,118.24
USDJPY,20030811,182400,118.23,118.23,118.21,118.22
USDJPY,20030811,182500,118.21,118.21,118.20,118.20
USDJPY,20030811,182600,118.21,118.22,118.20,118.22
USDJPY,20030811,182700,118.23,118.24,118.22,118.24
USDJPY,20030811,182800,118.23,118.23,118.22,118.22
USDJPY,20030811,182900,118.23,118.24,118.23,118.24
USDJPY,20030811,183000,118.23,118.24,118.23,118.24
USDJPY,20030811,183100,118.25,118.26,118.25,118.26
USDJPY,20030811,183200,118.27,118.29,118.26,118.28
USDJPY,20030811,183300,118.27,118.27,118.26,118.27
USDJPY,20030811,183400,118.28,118.30,118.27,118.30
USDJPY,20030811,183500,118.31,118.31,118.31,118.31
USDJPY,20030811,183600,118.32,118.32,118.29,118.29
USDJPY,20030811,183800,118.30,118.30,118.29,118.29
USDJPY,20030811,183900,118.30,118.32,118.29,118.32
USDJPY,20030811,184000,118.31,118.31,118.29,118.29
USDJPY,20030811,184100,118.28,118.30,118.28,118.30
USDJPY,20030811,184200,118.31,118.31,118.31,118.31
USDJPY,20030811,184300,118.30,118.30,118.30,118.30
USDJPY,20030811,184400,118.29,118.29,118.27,118.27
USDJPY,20030811,184500,118.26,118.27,118.26,118.26
USDJPY,20030811,184600,118.27,118.27,118.26,118.27
USDJPY,20030811,184700,118.26,118.28,118.25,118.27
USDJPY,20030811,184800,118.28,118.30,118.28,118.30
USDJPY,20030811,184900,118.31,118.31,118.29,118.30
USDJPY,20030811,185000,118.29,118.30,118.29,118.29
USDJPY,20030811,185100,118.30,118.30,118.28,118.28
USDJPY,20030811,185200,118.29,118.29,118.29,118.29
USDJPY,20030811,185300,118.30,118.32,118.30,118.32
USDJPY,20030811,185400,118.31,118.32,118.30,118.32
USDJPY,20030811,185500,118.33,118.33,118.32,118.33
USDJPY,20030811,185600,118.32,118.32,118.30,118.30
USDJPY,20030811,185700,118.31,118.32,118.31,118.32
USDJPY,20030811,185800,118.33,118.33,118.32,118.32
USDJPY,20030811,185900,118.33,118.33,118.32,118.32
USDJPY,20030811,190000,118.33,118.33,118.30,118.32
USDJPY,20030811,190100,118.33,118.35,118.33,118.35
USDJPY,20030811,190200,118.36,118.39,118.36,118.36
USDJPY,20030811,190300,118.37,118.37,118.34,118.34
USDJPY,20030811,190400,118.35,118.37,118.33,118.37
USDJPY,20030811,190500,118.38,118.39,118.37,118.38
USDJPY,20030811,190600,118.37,118.38,118.36,118.36
USDJPY,20030811,190700,118.37,118.41,118.37,118.41
USDJPY,20030811,190800,118.42,118.44,118.42,118.42
USDJPY,20030811,190900,118.43,118.43,118.41,118.41
USDJPY,20030811,191000,118.40,118.44,118.40,118.44
USDJPY,20030811,191200,118.43,118.44,118.43,118.44
USDJPY,20030811,191300,118.43,118.43,118.42,118.42
USDJPY,20030811,191400,118.43,118.43,118.43,118.43
USDJPY,20030811,191500,118.44,118.50,118.44,118.50
USDJPY,20030811,191600,118.49,118.49,118.48,118.49
USDJPY,20030811,191700,118.48,118.48,118.47,118.47
USDJPY,20030811,191800,118.46,118.47,118.46,118.47
USDJPY,20030811,191900,118.46,118.46,118.45,118.45
USDJPY,20030811,192000,118.46,118.47,118.45,118.47
USDJPY,20030811,192300,118.48,118.48,118.47,118.48
USDJPY,20030811,192400,118.49,118.49,118.48,118.48
USDJPY,20030811,192600,118.47,118.47,118.46,118.46
USDJPY,20030811,192700,118.47,118.47,118.44,118.45
USDJPY,20030811,192800,118.46,118.46,118.46,118.46
USDJPY,20030811,192900,118.45,118.45,118.44,118.44
USDJPY,20030811,193000,118.45,118.47,118.45,118.47
USDJPY,20030811,193100,118.46,118.47,118.46,118.47
USDJPY,20030811,193200,118.46,118.50,118.46,118.50
USDJPY,20030811,193300,118.51,118.52,118.50,118.50
USDJPY,20030811,193400,118.51,118.51,118.50,118.50
USDJPY,20030811,193600,118.49,118.50,118.49,118.50
USDJPY,20030811,193700,118.49,118.49,118.49,118.49
USDJPY,20030811,193800,118.50,118.50,118.49,118.49
USDJPY,20030811,193900,118.50,118.50,118.50,118.50
USDJPY,20030811,194200,118.51,118.51,118.51,118.51
USDJPY,20030811,194300,118.50,118.53,118.50,118.53
USDJPY,20030811,194400,118.54,118.56,118.54,118.56
USDJPY,20030811,194500,118.57,118.63,118.57,118.63
USDJPY,20030811,194600,118.64,118.64,118.61,118.61
USDJPY,20030811,194700,118.59,118.60,118.58,118.58
USDJPY,20030811,194800,118.57,118.58,118.57,118.58
USDJPY,20030811,194900,118.57,118.58,118.57,118.58
USDJPY,20030811,195000,118.59,118.60,118.59,118.60
USDJPY,20030811,195100,118.59,118.61,118.59,118.61
USDJPY,20030811,195200,118.62,118.63,118.62,118.63
USDJPY,20030811,195300,118.62,118.62,118.61,118.61
USDJPY,20030811,195500,118.62,118.62,118.62,118.62
USDJPY,20030811,195600,118.61,118.62,118.61,118.61
USDJPY,20030811,195700,118.62,118.62,118.59,118.61
USDJPY,20030811,195800,118.62,118.62,118.61,118.61
USDJPY,20030811,195900,118.60,118.60,118.60,118.60
USDJPY,20030811,200000,118.61,118.61,118.60,118.60
USDJPY,20030811,200100,118.61,118.62,118.59,118.61
USDJPY,20030811,200200,118.62,118.62,118.61,118.61
USDJPY,20030811,200300,118.62,118.62,118.60,118.61
USDJPY,20030811,200400,118.62,118.62,118.60,118.60
USDJPY,20030811,200500,118.59,118.61,118.59,118.60
USDJPY,20030811,200600,118.59,118.60,118.58,118.58
USDJPY,20030811,200700,118.59,118.60,118.59,118.60
USDJPY,20030811,200800,118.59,118.59,118.59,118.59
USDJPY,20030811,200900,118.58,118.58,118.57,118.58
USDJPY,20030811,201000,118.59,118.59,118.59,118.59
USDJPY,20030811,201200,118.58,118.58,118.56,118.56
USDJPY,20030811,201600,118.56,118.57,118.56,118.57
USDJPY,20030811,201800,118.58,118.58,118.57,118.58
USDJPY,20030811,201900,118.59,118.59,118.57,118.57
USDJPY,20030811,202000,118.58,118.59,118.57,118.59
USDJPY,20030811,202100,118.58,118.59,118.58,118.58
USDJPY,20030811,202200,118.59,118.59,118.59,118.59
USDJPY,20030811,202300,118.58,118.60,118.58,118.59
USDJPY,20030811,202400,118.60,118.60,118.60,118.60
USDJPY,20030811,202500,118.59,118.60,118.59,118.60
USDJPY,20030811,202600,118.59,118.61,118.59,118.61
USDJPY,20030811,202700,118.62,118.63,118.62,118.62
USDJPY,20030811,202800,118.63,118.65,118.63,118.64
USDJPY,20030811,202900,118.65,118.67,118.65,118.65
USDJPY,20030811,203200,118.64,118.65,118.63,118.65
USDJPY,20030811,203300,118.64,118.66,118.64,118.66
USDJPY,20030811,203400,118.67,118.69,118.67,118.67
USDJPY,20030811,203500,118.66,118.67,118.66,118.67
USDJPY,20030811,203600,118.68,118.68,118.67,118.67
USDJPY,20030811,203700,118.66,118.66,118.65,118.65
USDJPY,20030811,203800,118.64,118.65,118.64,118.65
USDJPY,20030811,203900,118.64,118.64,118.64,118.64
USDJPY,20030811,204000,118.63,118.64,118.62,118.62
USDJPY,20030811,204100,118.63,118.63,118.63,118.63
USDJPY,20030811,204400,118.64,118.65,118.64,118.65
USDJPY,20030811,204500,118.64,118.65,118.64,118.65
USDJPY,20030811,204600,118.66,118.66,118.65,118.66
USDJPY,20030811,204700,118.65,118.65,118.65,118.65
USDJPY,20030811,204800,118.66,118.66,118.66,118.66
USDJPY,20030811,204900,118.65,118.67,118.65,118.67
USDJPY,20030811,205000,118.68,118.68,118.67,118.68
USDJPY,20030811,205100,118.69,118.70,118.67,118.70
USDJPY,20030811,205200,118.69,118.70,118.68,118.69
USDJPY,20030811,205300,118.70,118.71,118.69,118.70
USDJPY,20030811,205400,118.69,118.70,118.69,118.70
USDJPY,20030811,205500,118.71,118.71,118.70,118.70
USDJPY,20030811,205600,118.71,118.71,118.70,118.71
USDJPY,20030811,205700,118.70,118.71,118.70,118.70
USDJPY,20030811,205800,118.71,118.72,118.70,118.70
USDJPY,20030811,205900,118.71,118.72,118.71,118.71
USDJPY,20030811,210000,118.70,118.73,118.70,118.72
USDJPY,20030811,210100,118.71,118.71,118.70,118.71
USDJPY,20030811,210300,118.70,118.71,118.70,118.71
USDJPY,20030811,210400,118.70,118.71,118.70,118.71
USDJPY,20030811,210500,118.72,118.72,118.72,118.72
USDJPY,20030811,210600,118.71,118.71,118.71,118.71
USDJPY,20030811,210700,118.72,118.72,118.71,118.71
USDJPY,20030811,210800,118.72,118.72,118.72,118.72
USDJPY,20030811,211300,118.73,118.73,118.73,118.73
USDJPY,20030811,211500,118.74,118.77,118.74,118.77
USDJPY,20030811,211600,118.76,118.79,118.76,118.79
USDJPY,20030811,211700,118.80,118.80,118.79,118.80
USDJPY,20030811,211800,118.79,118.81,118.79,118.80
USDJPY,20030811,211900,118.79,118.82,118.79,118.81
USDJPY,20030811,212000,118.80,118.81,118.80,118.80
USDJPY,20030811,212100,118.81,118.81,118.81,118.81
USDJPY,20030811,212300,118.80,118.80,118.78,118.78
USDJPY,20030811,212400,118.77,118.77,118.77,118.77
USDJPY,20030811,212500,118.76,118.76,118.76,118.76
USDJPY,20030811,212600,118.75,118.75,118.75,118.75
USDJPY,20030811,212900,118.74,118.74,118.74,118.74
USDJPY,20030811,213000,118.73,118.73,118.73,118.73
USDJPY,20030811,213300,118.72,118.72,118.72,118.72
USDJPY,20030811,213400,118.73,118.75,118.73,118.75
USDJPY,20030811,213500,118.74,118.74,118.73,118.73
USDJPY,20030811,213800,118.74,118.75,118.74,118.75
USDJPY,20030811,214300,118.75,118.75,118.75,118.75
USDJPY,20030811,214500,118.74,118.75,118.74,118.74
USDJPY,20030811,214600,118.75,118.75,118.75,118.75
USDJPY,20030811,214700,118.74,118.74,118.73,118.73
USDJPY,20030811,214800,118.72,118.72,118.72,118.72
USDJPY,20030811,215300,118.71,118.71,118.70,118.70
USDJPY,20030811,215500,118.69,118.69,118.68,118.68
USDJPY,20030811,215600,118.67,118.67,118.66,118.66
USDJPY,20030811,215700,118.67,118.67,118.65,118.65
USDJPY,20030811,215900,118.64,118.64,118.64,118.64
USDJPY,20030811,220000,118.63,118.63,118.61,118.62
USDJPY,20030811,220400,118.61,118.61,118.60,118.61
USDJPY,20030811,220500,118.62,118.62,118.62,118.62
USDJPY,20030811,220600,118.63,118.63,118.62,118.62
USDJPY,20030811,220900,118.61,118.61,118.61,118.61
USDJPY,20030811,221200,118.62,118.62,118.61,118.61
USDJPY,20030811,221300,118.60,118.61,118.59,118.60
USDJPY,20030811,221400,118.59,118.59,118.58,118.58
USDJPY,20030811,221500,118.57,118.58,118.57,118.58
USDJPY,20030811,221600,118.59,118.59,118.57,118.57
USDJPY,20030811,221700,118.58,118.59,118.58,118.59
USDJPY,20030811,221900,118.58,118.58,118.57,118.57
USDJPY,20030811,222000,118.56,118.56,118.56,118.56
USDJPY,20030811,222500,118.56,118.56,118.56,118.56
USDJPY,20030811,222600,118.58,118.58,118.55,118.56
USDJPY,20030811,222700,118.54,118.54,118.53,118.53
USDJPY,20030811,222800,118.54,118.54,118.53,118.53
USDJPY,20030811,223000,118.54,118.54,118.54,118.54
USDJPY,20030811,223200,118.55,118.56,118.55,118.56
USDJPY,20030811,223400,118.55,118.55,118.55,118.55
USDJPY,20030811,223500,118.54,118.55,118.54,118.55
USDJPY,20030811,223700,118.54,118.55,118.54,118.55
USDJPY,20030811,224200,118.54,118.55,118.54,118.55
USDJPY,20030811,224500,118.54,118.55,118.54,118.55
USDJPY,20030811,224600,118.56,118.56,118.55,118.55
USDJPY,20030811,224700,118.56,118.56,118.55,118.55
USDJPY,20030811,224800,118.54,118.54,118.54,118.54
USDJPY,20030811,224900,118.55,118.55,118.55,118.55
USDJPY,20030811,225000,118.54,118.55,118.54,118.55
USDJPY,20030811,225400,118.56,118.56,118.56,118.56
USDJPY,20030811,225900,118.56,118.57,118.56,118.57
USDJPY,20030811,230000,118.56,118.57,118.56,118.56
USDJPY,20030811,230300,118.57,118.58,118.57,118.58
USDJPY,20030811,230700,118.57,118.57,118.57,118.57
USDJPY,20030811,230800,118.56,118.56,118.55,118.55
USDJPY,20030811,231000,118.56,118.56,118.56,118.56
USDJPY,20030811,231500,118.56,118.56,118.56,118.56
USDJPY,20030811,231600,118.57,118.58,118.55,118.55
USDJPY,20030811,231800,118.54,118.54,118.53,118.54
USDJPY,20030811,231900,118.53,118.53,118.52,118.52
USDJPY,20030811,232000,118.53,118.53,118.51,118.51
USDJPY,20030811,232200,118.50,118.51,118.50,118.51
USDJPY,20030811,232400,118.52,118.52,118.51,118.51
USDJPY,20030811,232500,118.50,118.50,118.50,118.50
USDJPY,20030811,232700,118.51,118.51,118.51,118.51
USDJPY,20030811,233200,118.51,118.51,118.51,118.51
USDJPY,20030811,233600,118.52,118.53,118.51,118.53
USDJPY,20030811,233900,118.54,118.54,118.53,118.54
USDJPY,20030811,234200,118.55,118.55,118.55,118.55
USDJPY,20030811,234300,118.54,118.55,118.54,118.55
USDJPY,20030811,234400,118.54,118.55,118.54,118.54
USDJPY,20030811,234500,118.55,118.55,118.54,118.55
USDJPY,20030811,234600,118.54,118.54,118.53,118.53
USDJPY,20030811,234700,118.54,118.54,118.53,118.53
USDJPY,20030811,234800,118.54,118.54,118.54,118.54
USDJPY,20030811,234900,118.53,118.53,118.51,118.52
USDJPY,20030811,235000,118.53,118.53,118.53,118.53
USDJPY,20030811,235100,118.52,118.52,118.52,118.52
USDJPY,20030811,235200,118.53,118.53,118.53,118.53
USDJPY,20030811,235300,118.54,118.54,118.53,118.54
USDJPY,20030811,235400,118.53,118.54,118.53,118.54
USDJPY,20030811,235500,118.53,118.54,118.53,118.53
USDJPY,20030811,235700,118.54,118.54,118.53,118.53
USDJPY,20030811,235800,118.54,118.54,118.53,118.53
EURGBP,20030811,000300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,000500,0.7051,0.7051,0.7051,0.7051
EURGBP,20030811,001000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030811,001300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,001800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,002300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,002400,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,002900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,003200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,003700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,004200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,004700,0.7050,0.7050,0.7049,0.7049
EURGBP,20030811,004800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,004900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030811,005000,0.7052,0.7052,0.7052,0.7052
EURGBP,20030811,005200,0.7053,0.7054,0.7053,0.7054
EURGBP,20030811,005400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030811,005500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030811,005600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,005900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030811,010000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030811,010100,0.7054,0.7054,0.7054,0.7054
EURGBP,20030811,010200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,010400,0.7056,0.7056,0.7056,0.7056
EURGBP,20030811,010500,0.7055,0.7055,0.7054,0.7054
EURGBP,20030811,010600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,010700,0.7056,0.7056,0.7055,0.7055
EURGBP,20030811,010800,0.7054,0.7054,0.7050,0.7051
EURGBP,20030811,010900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030811,011300,0.7053,0.7053,0.7053,0.7053
EURGBP,20030811,011400,0.7052,0.7052,0.7052,0.7052
EURGBP,20030811,011600,0.7053,0.7054,0.7053,0.7054
EURGBP,20030811,011700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030811,012200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030811,012300,0.7054,0.7054,0.7053,0.7054
EURGBP,20030811,012600,0.7053,0.7054,0.7053,0.7053
EURGBP,20030811,013100,0.7052,0.7052,0.7051,0.7051
EURGBP,20030811,013300,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,013400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030811,013600,0.7052,0.7052,0.7051,0.7051
EURGBP,20030811,013800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,013900,0.7051,0.7052,0.7051,0.7052
EURGBP,20030811,014000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030811,014200,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,014300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030811,014700,0.7052,0.7052,0.7051,0.7051
EURGBP,20030811,014800,0.7052,0.7052,0.7052,0.7052
EURGBP,20030811,014900,0.7051,0.7052,0.7051,0.7052
EURGBP,20030811,015200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030811,015700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030811,015800,0.7054,0.7055,0.7054,0.7055
EURGBP,20030811,020100,0.7054,0.7054,0.7053,0.7053
EURGBP,20030811,020200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030811,020300,0.7053,0.7053,0.7051,0.7051
EURGBP,20030811,020400,0.7052,0.7052,0.7051,0.7051
EURGBP,20030811,020500,0.7050,0.7050,0.7049,0.7049
EURGBP,20030811,020600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030811,020700,0.7050,0.7050,0.7049,0.7049
EURGBP,20030811,020800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,020900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,021000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,021100,0.7049,0.7049,0.7048,0.7049
EURGBP,20030811,021300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030811,021800,0.7047,0.7047,0.7047,0.7047
EURGBP,20030811,021900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,022000,0.7045,0.7045,0.7044,0.7044
EURGBP,20030811,022100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,022500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,022700,0.7043,0.7044,0.7043,0.7043
EURGBP,20030811,022900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,023000,0.7043,0.7043,0.7042,0.7043
EURGBP,20030811,023100,0.7042,0.7043,0.7042,0.7043
EURGBP,20030811,023200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,023300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,023400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,023700,0.7047,0.7047,0.7046,0.7047
EURGBP,20030811,023900,0.7046,0.7047,0.7046,0.7047
EURGBP,20030811,024000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,024100,0.7047,0.7047,0.7046,0.7046
EURGBP,20030811,024200,0.7047,0.7047,0.7047,0.7047
EURGBP,20030811,024300,0.7046,0.7047,0.7046,0.7046
EURGBP,20030811,024800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,025000,0.7045,0.7045,0.7044,0.7044
EURGBP,20030811,025100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,025300,0.7042,0.7043,0.7042,0.7042
EURGBP,20030811,025400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030811,025500,0.7043,0.7043,0.7042,0.7042
EURGBP,20030811,025600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030811,025800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,030100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,030200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,030300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,030400,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,030500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,030700,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,030800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,031200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,031300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,031500,0.7042,0.7043,0.7042,0.7042
EURGBP,20030811,031700,0.7043,0.7043,0.7042,0.7042
EURGBP,20030811,032100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,032200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,032300,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,032400,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,032500,0.7043,0.7043,0.7042,0.7042
EURGBP,20030811,032700,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,032800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,032900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,033200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,033700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,033800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,034000,0.7039,0.7040,0.7039,0.7040
EURGBP,20030811,034100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,034300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,034800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,035300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,035600,0.7041,0.7041,0.7040,0.7040
EURGBP,20030811,035700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,035800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,040100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,040200,0.7038,0.7038,0.7037,0.7038
EURGBP,20030811,040300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,040500,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,040600,0.7041,0.7041,0.7040,0.7040
EURGBP,20030811,040900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,041100,0.7038,0.7039,0.7038,0.7038
EURGBP,20030811,041200,0.7039,0.7039,0.7038,0.7038
EURGBP,20030811,041700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030811,041900,0.7039,0.7039,0.7038,0.7038
EURGBP,20030811,042100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,042300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030811,042400,0.7035,0.7036,0.7034,0.7036
EURGBP,20030811,042500,0.7037,0.7037,0.7036,0.7036
EURGBP,20030811,042600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,042700,0.7036,0.7036,0.7036,0.7036
EURGBP,20030811,042800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,043300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030811,043400,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,043600,0.7036,0.7036,0.7036,0.7036
EURGBP,20030811,044100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030811,044200,0.7035,0.7035,0.7035,0.7035
EURGBP,20030811,044300,0.7036,0.7036,0.7036,0.7036
EURGBP,20030811,044800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,044900,0.7036,0.7037,0.7036,0.7037
EURGBP,20030811,045100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030811,045200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,045700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,050100,0.7036,0.7036,0.7036,0.7036
EURGBP,20030811,050300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,050600,0.7038,0.7038,0.7038,0.7038
EURGBP,20030811,050700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,051000,0.7038,0.7038,0.7037,0.7037
EURGBP,20030811,051400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030811,051800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,051900,0.7038,0.7038,0.7038,0.7038
EURGBP,20030811,052200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,052700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,053000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030811,053100,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,053200,0.7036,0.7037,0.7036,0.7037
EURGBP,20030811,053400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030811,053500,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,053700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030811,053800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,054200,0.7036,0.7037,0.7036,0.7037
EURGBP,20030811,054700,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,055200,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,055300,0.7038,0.7038,0.7038,0.7038
EURGBP,20030811,055800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030811,060300,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,060800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030811,060900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,061000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,061100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,061200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,061300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,061500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,061800,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,062200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,062300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,062700,0.7040,0.7041,0.7040,0.7041
EURGBP,20030811,062800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,063300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,063800,0.7040,0.7041,0.7040,0.7041
EURGBP,20030811,063900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,064100,0.7039,0.7039,0.7038,0.7038
EURGBP,20030811,064300,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,064600,0.7038,0.7038,0.7037,0.7037
EURGBP,20030811,065000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030811,065500,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,070000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,070100,0.7040,0.7040,0.7039,0.7039
EURGBP,20030811,070200,0.7040,0.7040,0.7039,0.7039
EURGBP,20030811,070300,0.7040,0.7040,0.7039,0.7040
EURGBP,20030811,070400,0.7039,0.7040,0.7039,0.7040
EURGBP,20030811,070500,0.7039,0.7040,0.7039,0.7040
EURGBP,20030811,070600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,070800,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,071000,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,071100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,071200,0.7039,0.7039,0.7038,0.7038
EURGBP,20030811,071400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,071700,0.7038,0.7038,0.7037,0.7038
EURGBP,20030811,071800,0.7037,0.7037,0.7036,0.7036
EURGBP,20030811,072100,0.7035,0.7036,0.7035,0.7036
EURGBP,20030811,072600,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,072800,0.7038,0.7038,0.7038,0.7038
EURGBP,20030811,072900,0.7037,0.7038,0.7037,0.7038
EURGBP,20030811,073000,0.7037,0.7037,0.7037,0.7037
EURGBP,20030811,073300,0.7038,0.7039,0.7038,0.7039
EURGBP,20030811,073700,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,073800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030811,074000,0.7039,0.7040,0.7039,0.7040
EURGBP,20030811,074500,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,074600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,074900,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,075100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,075200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,075400,0.7039,0.7039,0.7039,0.7039
EURGBP,20030811,075500,0.7040,0.7040,0.7039,0.7040
EURGBP,20030811,075600,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,075700,0.7042,0.7042,0.7041,0.7041
EURGBP,20030811,075900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,080300,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,080500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,080600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,080700,0.7043,0.7043,0.7042,0.7042
EURGBP,20030811,080800,0.7043,0.7044,0.7043,0.7044
EURGBP,20030811,080900,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,081000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,081200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,081300,0.7043,0.7044,0.7042,0.7042
EURGBP,20030811,081400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,081600,0.7042,0.7043,0.7042,0.7043
EURGBP,20030811,081700,0.7042,0.7043,0.7042,0.7042
EURGBP,20030811,081800,0.7043,0.7043,0.7041,0.7041
EURGBP,20030811,081900,0.7042,0.7042,0.7041,0.7042
EURGBP,20030811,082000,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,082200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,082300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,082400,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,082500,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,082600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,082700,0.7043,0.7044,0.7043,0.7043
EURGBP,20030811,082800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,082900,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,083000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,083100,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,083200,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,083300,0.7044,0.7045,0.7043,0.7045
EURGBP,20030811,083400,0.7046,0.7046,0.7044,0.7045
EURGBP,20030811,083500,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,083600,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,083700,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,083800,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,083900,0.7046,0.7048,0.7046,0.7048
EURGBP,20030811,084000,0.7047,0.7048,0.7047,0.7047
EURGBP,20030811,084100,0.7048,0.7048,0.7047,0.7047
EURGBP,20030811,084200,0.7048,0.7048,0.7046,0.7047
EURGBP,20030811,084300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,084400,0.7047,0.7047,0.7047,0.7047
EURGBP,20030811,084500,0.7046,0.7047,0.7046,0.7046
EURGBP,20030811,084600,0.7045,0.7046,0.7045,0.7046
EURGBP,20030811,084700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030811,084800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,084900,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,085000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,085100,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,085200,0.7044,0.7046,0.7044,0.7046
EURGBP,20030811,085300,0.7045,0.7046,0.7045,0.7045
EURGBP,20030811,085400,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,085500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,085600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,085700,0.7045,0.7045,0.7043,0.7044
EURGBP,20030811,085800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,085900,0.7044,0.7045,0.7043,0.7045
EURGBP,20030811,090000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,090200,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,090300,0.7042,0.7044,0.7042,0.7044
EURGBP,20030811,090400,0.7045,0.7045,0.7044,0.7045
EURGBP,20030811,090600,0.7046,0.7047,0.7046,0.7047
EURGBP,20030811,090700,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,090900,0.7047,0.7047,0.7047,0.7047
EURGBP,20030811,091000,0.7046,0.7047,0.7046,0.7047
EURGBP,20030811,091100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,091200,0.7047,0.7048,0.7047,0.7047
EURGBP,20030811,091300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030811,091500,0.7049,0.7050,0.7049,0.7050
EURGBP,20030811,091600,0.7049,0.7050,0.7049,0.7050
EURGBP,20030811,091700,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,091900,0.7048,0.7049,0.7048,0.7048
EURGBP,20030811,092100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,092200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030811,092300,0.7049,0.7049,0.7047,0.7047
EURGBP,20030811,092400,0.7046,0.7047,0.7046,0.7047
EURGBP,20030811,092500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,092600,0.7045,0.7045,0.7043,0.7043
EURGBP,20030811,092700,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,092800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,093000,0.7042,0.7043,0.7042,0.7042
EURGBP,20030811,093100,0.7043,0.7043,0.7042,0.7043
EURGBP,20030811,093300,0.7044,0.7045,0.7044,0.7044
EURGBP,20030811,093400,0.7045,0.7045,0.7044,0.7045
EURGBP,20030811,093500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,093700,0.7047,0.7047,0.7046,0.7046
EURGBP,20030811,093800,0.7047,0.7048,0.7046,0.7047
EURGBP,20030811,093900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,094000,0.7047,0.7047,0.7045,0.7045
EURGBP,20030811,094200,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,094600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,094700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,094800,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,094900,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,095000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,095100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,095300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,095600,0.7045,0.7045,0.7044,0.7045
EURGBP,20030811,095700,0.7044,0.7045,0.7044,0.7044
EURGBP,20030811,095800,0.7045,0.7046,0.7045,0.7045
EURGBP,20030811,095900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,100000,0.7046,0.7046,0.7045,0.7046
EURGBP,20030811,100200,0.7047,0.7047,0.7046,0.7046
EURGBP,20030811,100300,0.7045,0.7046,0.7045,0.7045
EURGBP,20030811,100400,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,100500,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,100600,0.7044,0.7046,0.7044,0.7045
EURGBP,20030811,100700,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,100800,0.7044,0.7045,0.7044,0.7044
EURGBP,20030811,101100,0.7043,0.7044,0.7043,0.7044
EURGBP,20030811,101200,0.7043,0.7044,0.7043,0.7043
EURGBP,20030811,101300,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,101400,0.7042,0.7043,0.7042,0.7043
EURGBP,20030811,101500,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,101600,0.7044,0.7044,0.7043,0.7044
EURGBP,20030811,101700,0.7043,0.7043,0.7042,0.7043
EURGBP,20030811,102000,0.7042,0.7043,0.7042,0.7042
EURGBP,20030811,102100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,102200,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,102400,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,102500,0.7043,0.7044,0.7043,0.7044
EURGBP,20030811,102600,0.7043,0.7044,0.7043,0.7043
EURGBP,20030811,102800,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,103100,0.7044,0.7045,0.7044,0.7044
EURGBP,20030811,103200,0.7045,0.7046,0.7043,0.7044
EURGBP,20030811,103300,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,103500,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,103600,0.7042,0.7043,0.7042,0.7042
EURGBP,20030811,103700,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,103800,0.7043,0.7044,0.7043,0.7044
EURGBP,20030811,103900,0.7043,0.7044,0.7042,0.7042
EURGBP,20030811,104000,0.7043,0.7043,0.7041,0.7042
EURGBP,20030811,104100,0.7041,0.7042,0.7041,0.7041
EURGBP,20030811,104200,0.7042,0.7042,0.7041,0.7041
EURGBP,20030811,104500,0.7040,0.7041,0.7040,0.7040
EURGBP,20030811,104600,0.7039,0.7042,0.7039,0.7042
EURGBP,20030811,104700,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,104800,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,104900,0.7042,0.7042,0.7040,0.7041
EURGBP,20030811,105000,0.7040,0.7040,0.7040,0.7040
EURGBP,20030811,105100,0.7039,0.7040,0.7039,0.7040
EURGBP,20030811,105200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,105300,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,105500,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,105600,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,105700,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,105800,0.7043,0.7043,0.7042,0.7042
EURGBP,20030811,105900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,110000,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,110100,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,110200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030811,110300,0.7042,0.7042,0.7041,0.7042
EURGBP,20030811,110400,0.7043,0.7043,0.7042,0.7043
EURGBP,20030811,110500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,110600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030811,110700,0.7045,0.7045,0.7044,0.7045
EURGBP,20030811,110800,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,110900,0.7046,0.7047,0.7046,0.7047
EURGBP,20030811,111000,0.7046,0.7047,0.7046,0.7047
EURGBP,20030811,111200,0.7046,0.7046,0.7045,0.7046
EURGBP,20030811,111300,0.7047,0.7047,0.7046,0.7047
EURGBP,20030811,111500,0.7048,0.7048,0.7048,0.7048
EURGBP,20030811,111600,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,111700,0.7048,0.7050,0.7048,0.7050
EURGBP,20030811,111800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,111900,0.7050,0.7051,0.7049,0.7051
EURGBP,20030811,112000,0.7050,0.7051,0.7049,0.7049
EURGBP,20030811,112200,0.7050,0.7050,0.7049,0.7050
EURGBP,20030811,112300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,112500,0.7048,0.7048,0.7047,0.7047
EURGBP,20030811,112600,0.7048,0.7048,0.7047,0.7047
EURGBP,20030811,112700,0.7048,0.7050,0.7047,0.7050
EURGBP,20030811,112800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030811,112900,0.7049,0.7049,0.7048,0.7048
EURGBP,20030811,113000,0.7047,0.7048,0.7047,0.7048
EURGBP,20030811,113100,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,113200,0.7048,0.7049,0.7048,0.7048
EURGBP,20030811,113400,0.7049,0.7049,0.7048,0.7049
EURGBP,20030811,113600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030811,113800,0.7048,0.7049,0.7048,0.7048
EURGBP,20030811,114000,0.7049,0.7049,0.7048,0.7048
EURGBP,20030811,114200,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,114300,0.7048,0.7049,0.7048,0.7048
EURGBP,20030811,114400,0.7049,0.7049,0.7047,0.7049
EURGBP,20030811,114500,0.7050,0.7050,0.7049,0.7049
EURGBP,20030811,114600,0.7050,0.7050,0.7049,0.7049
EURGBP,20030811,114700,0.7048,0.7049,0.7048,0.7049
EURGBP,20030811,114800,0.7048,0.7049,0.7048,0.7048
EURGBP,20030811,114900,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,115000,0.7048,0.7048,0.7048,0.7048
EURGBP,20030811,115100,0.7047,0.7048,0.7047,0.7048
EURGBP,20030811,115200,0.7047,0.7048,0.7046,0.7047
EURGBP,20030811,115300,0.7048,0.7048,0.7047,0.7047
EURGBP,20030811,115400,0.7048,0.7048,0.7047,0.7047
EURGBP,20030811,115500,0.7046,0.7047,0.7046,0.7046
EURGBP,20030811,115600,0.7045,0.7046,0.7045,0.7046
EURGBP,20030811,115700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030811,115800,0.7045,0.7045,0.7044,0.7044
EURGBP,20030811,115900,0.7043,0.7045,0.7043,0.7045
EURGBP,20030811,120000,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,120100,0.7044,0.7045,0.7043,0.7043
EURGBP,20030811,120200,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,120300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,120400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,120500,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,120600,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,120800,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,120900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,121000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,121100,0.7045,0.7046,0.7045,0.7045
EURGBP,20030811,121200,0.7046,0.7046,0.7045,0.7046
EURGBP,20030811,121500,0.7045,0.7045,0.7044,0.7045
EURGBP,20030811,121600,0.7044,0.7045,0.7044,0.7044
EURGBP,20030811,121700,0.7045,0.7046,0.7045,0.7045
EURGBP,20030811,121800,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,121900,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,122000,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,122100,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,122200,0.7044,0.7045,0.7044,0.7044
EURGBP,20030811,122300,0.7043,0.7046,0.7043,0.7045
EURGBP,20030811,122400,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,122500,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,122600,0.7046,0.7047,0.7046,0.7046
EURGBP,20030811,122700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,122800,0.7046,0.7046,0.7045,0.7046
EURGBP,20030811,122900,0.7047,0.7047,0.7046,0.7046
EURGBP,20030811,123000,0.7045,0.7046,0.7045,0.7045
EURGBP,20030811,123100,0.7046,0.7046,0.7045,0.7046
EURGBP,20030811,123200,0.7045,0.7045,0.7043,0.7043
EURGBP,20030811,123300,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,123500,0.7045,0.7045,0.7044,0.7044
EURGBP,20030811,123600,0.7043,0.7044,0.7043,0.7044
EURGBP,20030811,123800,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,123900,0.7044,0.7044,0.7041,0.7042
EURGBP,20030811,124000,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,124100,0.7041,0.7043,0.7041,0.7043
EURGBP,20030811,124200,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,124300,0.7046,0.7046,0.7044,0.7044
EURGBP,20030811,124400,0.7045,0.7045,0.7044,0.7044
EURGBP,20030811,124500,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,124600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,124700,0.7043,0.7044,0.7043,0.7044
EURGBP,20030811,124800,0.7043,0.7043,0.7042,0.7043
EURGBP,20030811,124900,0.7042,0.7043,0.7042,0.7042
EURGBP,20030811,125000,0.7043,0.7043,0.7042,0.7042
EURGBP,20030811,125100,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,125200,0.7041,0.7042,0.7041,0.7042
EURGBP,20030811,125400,0.7043,0.7043,0.7042,0.7043
EURGBP,20030811,125500,0.7042,0.7042,0.7042,0.7042
EURGBP,20030811,125600,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,125700,0.7042,0.7043,0.7042,0.7043
EURGBP,20030811,125800,0.7042,0.7043,0.7042,0.7042
EURGBP,20030811,125900,0.7043,0.7043,0.7042,0.7042
EURGBP,20030811,130000,0.7043,0.7043,0.7042,0.7042
EURGBP,20030811,130100,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,130200,0.7042,0.7043,0.7042,0.7042
EURGBP,20030811,130400,0.7043,0.7043,0.7041,0.7042
EURGBP,20030811,130500,0.7043,0.7043,0.7043,0.7043
EURGBP,20030811,130600,0.7042,0.7043,0.7042,0.7042
EURGBP,20030811,130700,0.7041,0.7043,0.7041,0.7043
EURGBP,20030811,130900,0.7042,0.7043,0.7042,0.7043
EURGBP,20030811,131000,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,131100,0.7043,0.7044,0.7043,0.7043
EURGBP,20030811,131200,0.7044,0.7044,0.7043,0.7044
EURGBP,20030811,131400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,131500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,131600,0.7045,0.7045,0.7044,0.7044
EURGBP,20030811,131800,0.7043,0.7044,0.7043,0.7044
EURGBP,20030811,131900,0.7043,0.7043,0.7042,0.7043
EURGBP,20030811,132000,0.7044,0.7044,0.7043,0.7043
EURGBP,20030811,132100,0.7044,0.7044,0.7043,0.7044
EURGBP,20030811,132200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,132300,0.7044,0.7046,0.7044,0.7046
EURGBP,20030811,132600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030811,132800,0.7046,0.7047,0.7046,0.7047
EURGBP,20030811,132900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030811,133000,0.7047,0.7047,0.7046,0.7046
EURGBP,20030811,133100,0.7047,0.7047,0.7046,0.7047
EURGBP,20030811,133200,0.7046,0.7047,0.7046,0.7047
EURGBP,20030811,133300,0.7046,0.7047,0.7046,0.7046
EURGBP,20030811,133400,0.7047,0.7047,0.7046,0.7046
EURGBP,20030811,133500,0.7047,0.7047,0.7046,0.7047
EURGBP,20030811,133600,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,133700,0.7045,0.7047,0.7045,0.7046
EURGBP,20030811,133800,0.7047,0.7047,0.7046,0.7046
EURGBP,20030811,133900,0.7047,0.7047,0.7046,0.7046
EURGBP,20030811,134000,0.7045,0.7046,0.7045,0.7045
EURGBP,20030811,134100,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,134200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,134300,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,134400,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,134500,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,134600,0.7045,0.7046,0.7045,0.7046
EURGBP,20030811,134700,0.7047,0.7047,0.7047,0.7047
EURGBP,20030811,134800,0.7048,0.7048,0.7047,0.7048
EURGBP,20030811,134900,0.7047,0.7048,0.7046,0.7046
EURGBP,20030811,135000,0.7047,0.7047,0.7045,0.7046
EURGBP,20030811,135100,0.7045,0.7046,0.7044,0.7045
EURGBP,20030811,135200,0.7044,0.7045,0.7044,0.7045
EURGBP,20030811,135300,0.7046,0.7046,0.7046,0.7046
EURGBP,20030811,135400,0.7045,0.7046,0.7045,0.7045
EURGBP,20030811,135500,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,135600,0.7044,0.7044,0.7044,0.7044
EURGBP,20030811,135700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030811,135800,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,135900,0.7046,0.7046,0.7044,0.7044
EURGBP,20030811,140000,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,140100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,140300,0.7046,0.7046,0.7045,0.7045
EURGBP,20030811,140400,0.7046,0.7046,0.7045,0.7046
EURGBP,20030811,140600,0.7045,0.7046,0.7045,0.7046
EURGBP,20030811,140700,0.7045,0.7045,0.7045,0.7045
EURGBP,20030811,140800,0.7046,0.7048,0.7046,0.7048
EURGBP,20030811,140900,0.7047,0.7049,0.7047,0.7049
EURGBP,20030811,141100,0.7050,0.7050,0.7048,0.7048
EURGBP,20030811,141200,0.7049,0.7050,0.7049,0.7050
EURGBP,20030811,141300,0.7049,0.7051,0.7049,0.7050
EURGBP,20030811,141400,0.7049,0.7050,0.7049,0.7049
EURGBP,20030811,141500,0.7050,0.7052,0.7050,0.7052
EURGBP,20030811,141700,0.7051,0.7051,0.7051,0.7051
EURGBP,20030811,141800,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,141900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030811,142000,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,142100,0.7051,0.7052,0.7050,0.7052
EURGBP,20030811,142200,0.7051,0.7054,0.7051,0.7053
EURGBP,20030811,142300,0.7054,0.7054,0.7053,0.7053
EURGBP,20030811,142400,0.7054,0.7054,0.7053,0.7053
EURGBP,20030811,142500,0.7054,0.7054,0.7053,0.7053
EURGBP,20030811,142600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030811,142700,0.7053,0.7054,0.7053,0.7053
EURGBP,20030811,142800,0.7052,0.7053,0.7052,0.7052
EURGBP,20030811,142900,0.7051,0.7051,0.7051,0.7051
EURGBP,20030811,143000,0.7050,0.7051,0.7050,0.7051
EURGBP,20030811,143100,0.7052,0.7052,0.7051,0.7052
EURGBP,20030811,143200,0.7051,0.7056,0.7051,0.7055
EURGBP,20030811,143300,0.7056,0.7056,0.7054,0.7054
EURGBP,20030811,143400,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,143500,0.7056,0.7056,0.7055,0.7056
EURGBP,20030811,143600,0.7055,0.7057,0.7055,0.7056
EURGBP,20030811,143700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,143800,0.7054,0.7055,0.7054,0.7054
EURGBP,20030811,143900,0.7055,0.7056,0.7055,0.7056
EURGBP,20030811,144000,0.7055,0.7056,0.7055,0.7056
EURGBP,20030811,144100,0.7055,0.7057,0.7055,0.7056
EURGBP,20030811,144200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,144300,0.7054,0.7055,0.7054,0.7055
EURGBP,20030811,144400,0.7056,0.7056,0.7055,0.7055
EURGBP,20030811,144500,0.7054,0.7055,0.7054,0.7055
EURGBP,20030811,144600,0.7054,0.7055,0.7054,0.7054
EURGBP,20030811,144700,0.7053,0.7055,0.7053,0.7055
EURGBP,20030811,144800,0.7054,0.7055,0.7054,0.7055
EURGBP,20030811,144900,0.7056,0.7056,0.7055,0.7056
EURGBP,20030811,145000,0.7055,0.7056,0.7055,0.7056
EURGBP,20030811,145200,0.7055,0.7056,0.7055,0.7055
EURGBP,20030811,145400,0.7054,0.7054,0.7054,0.7054
EURGBP,20030811,145500,0.7055,0.7056,0.7055,0.7055
EURGBP,20030811,145600,0.7056,0.7056,0.7055,0.7055
EURGBP,20030811,145700,0.7056,0.7056,0.7055,0.7056
EURGBP,20030811,145800,0.7057,0.7057,0.7056,0.7056
EURGBP,20030811,145900,0.7057,0.7057,0.7056,0.7056
EURGBP,20030811,150000,0.7057,0.7058,0.7057,0.7058
EURGBP,20030811,150100,0.7057,0.7057,0.7056,0.7057
EURGBP,20030811,150200,0.7056,0.7057,0.7055,0.7055
EURGBP,20030811,150300,0.7054,0.7054,0.7053,0.7053
EURGBP,20030811,150400,0.7054,0.7054,0.7052,0.7053
EURGBP,20030811,150500,0.7054,0.7055,0.7054,0.7054
EURGBP,20030811,150600,0.7055,0.7055,0.7053,0.7053
EURGBP,20030811,150700,0.7054,0.7054,0.7053,0.7054
EURGBP,20030811,150800,0.7055,0.7055,0.7054,0.7054
EURGBP,20030811,150900,0.7055,0.7055,0.7053,0.7053
EURGBP,20030811,151000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030811,151100,0.7055,0.7056,0.7055,0.7056
EURGBP,20030811,151200,0.7057,0.7057,0.7056,0.7057
EURGBP,20030811,151300,0.7056,0.7057,0.7056,0.7057
EURGBP,20030811,151500,0.7056,0.7057,0.7056,0.7056
EURGBP,20030811,151600,0.7057,0.7057,0.7056,0.7056
EURGBP,20030811,151700,0.7057,0.7057,0.7055,0.7055
EURGBP,20030811,151800,0.7056,0.7056,0.7056,0.7056
EURGBP,20030811,151900,0.7055,0.7056,0.7055,0.7056
EURGBP,20030811,152000,0.7057,0.7057,0.7055,0.7055
EURGBP,20030811,152100,0.7056,0.7056,0.7054,0.7054
EURGBP,20030811,152200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,152300,0.7054,0.7055,0.7054,0.7055
EURGBP,20030811,152400,0.7054,0.7055,0.7054,0.7055
EURGBP,20030811,152500,0.7056,0.7056,0.7055,0.7056
EURGBP,20030811,152600,0.7055,0.7056,0.7055,0.7056
EURGBP,20030811,152700,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,152800,0.7056,0.7057,0.7055,0.7057
EURGBP,20030811,152900,0.7056,0.7058,0.7056,0.7058
EURGBP,20030811,153100,0.7059,0.7061,0.7059,0.7060
EURGBP,20030811,153200,0.7061,0.7061,0.7059,0.7060
EURGBP,20030811,153300,0.7059,0.7060,0.7059,0.7059
EURGBP,20030811,153400,0.7058,0.7059,0.7058,0.7058
EURGBP,20030811,153500,0.7057,0.7058,0.7057,0.7058
EURGBP,20030811,153600,0.7059,0.7059,0.7059,0.7059
EURGBP,20030811,153700,0.7060,0.7060,0.7060,0.7060
EURGBP,20030811,153800,0.7061,0.7061,0.7060,0.7061
EURGBP,20030811,153900,0.7060,0.7060,0.7059,0.7060
EURGBP,20030811,154000,0.7059,0.7060,0.7058,0.7058
EURGBP,20030811,154100,0.7057,0.7059,0.7057,0.7058
EURGBP,20030811,154200,0.7057,0.7059,0.7057,0.7059
EURGBP,20030811,154300,0.7058,0.7059,0.7057,0.7058
EURGBP,20030811,154400,0.7059,0.7059,0.7058,0.7059
EURGBP,20030811,154500,0.7058,0.7058,0.7058,0.7058
EURGBP,20030811,154600,0.7057,0.7057,0.7057,0.7057
EURGBP,20030811,154700,0.7058,0.7058,0.7057,0.7057
EURGBP,20030811,154800,0.7056,0.7058,0.7056,0.7058
EURGBP,20030811,154900,0.7057,0.7058,0.7057,0.7058
EURGBP,20030811,155000,0.7057,0.7059,0.7057,0.7059
EURGBP,20030811,155100,0.7058,0.7059,0.7058,0.7058
EURGBP,20030811,155200,0.7057,0.7058,0.7057,0.7057
EURGBP,20030811,155300,0.7058,0.7059,0.7058,0.7059
EURGBP,20030811,155400,0.7058,0.7059,0.7058,0.7059
EURGBP,20030811,155500,0.7060,0.7060,0.7060,0.7060
EURGBP,20030811,155600,0.7059,0.7060,0.7059,0.7060
EURGBP,20030811,155700,0.7059,0.7060,0.7059,0.7060
EURGBP,20030811,155800,0.7059,0.7059,0.7058,0.7059
EURGBP,20030811,155900,0.7058,0.7058,0.7057,0.7058
EURGBP,20030811,160000,0.7059,0.7059,0.7057,0.7057
EURGBP,20030811,160100,0.7058,0.7058,0.7057,0.7057
EURGBP,20030811,160200,0.7056,0.7056,0.7056,0.7056
EURGBP,20030811,160300,0.7057,0.7057,0.7057,0.7057
EURGBP,20030811,160400,0.7056,0.7057,0.7056,0.7057
EURGBP,20030811,160500,0.7056,0.7056,0.7056,0.7056
EURGBP,20030811,160600,0.7057,0.7057,0.7056,0.7056
EURGBP,20030811,160700,0.7057,0.7057,0.7056,0.7057
EURGBP,20030811,160800,0.7058,0.7058,0.7058,0.7058
EURGBP,20030811,161000,0.7057,0.7058,0.7057,0.7058
EURGBP,20030811,161100,0.7057,0.7058,0.7057,0.7057
EURGBP,20030811,161300,0.7058,0.7059,0.7058,0.7059
EURGBP,20030811,161400,0.7060,0.7060,0.7060,0.7060
EURGBP,20030811,161500,0.7061,0.7061,0.7060,0.7061
EURGBP,20030811,161600,0.7062,0.7065,0.7062,0.7065
EURGBP,20030811,161700,0.7064,0.7064,0.7064,0.7064
EURGBP,20030811,161900,0.7063,0.7063,0.7062,0.7062
EURGBP,20030811,162000,0.7061,0.7062,0.7061,0.7061
EURGBP,20030811,162100,0.7060,0.7061,0.7059,0.7061
EURGBP,20030811,162200,0.7060,0.7061,0.7060,0.7061
EURGBP,20030811,162300,0.7060,0.7062,0.7059,0.7062
EURGBP,20030811,162400,0.7061,0.7062,0.7061,0.7062
EURGBP,20030811,162500,0.7061,0.7061,0.7061,0.7061
EURGBP,20030811,162600,0.7062,0.7062,0.7061,0.7062
EURGBP,20030811,162700,0.7061,0.7061,0.7060,0.7060
EURGBP,20030811,162800,0.7061,0.7061,0.7060,0.7061
EURGBP,20030811,162900,0.7060,0.7060,0.7058,0.7058
EURGBP,20030811,163000,0.7059,0.7059,0.7058,0.7058
EURGBP,20030811,163100,0.7057,0.7059,0.7057,0.7058
EURGBP,20030811,163200,0.7059,0.7060,0.7058,0.7059
EURGBP,20030811,163400,0.7060,0.7060,0.7058,0.7058
EURGBP,20030811,163500,0.7059,0.7059,0.7057,0.7057
EURGBP,20030811,163600,0.7056,0.7058,0.7056,0.7058
EURGBP,20030811,163700,0.7059,0.7059,0.7058,0.7059
EURGBP,20030811,163800,0.7058,0.7058,0.7057,0.7057
EURGBP,20030811,163900,0.7058,0.7059,0.7058,0.7058
EURGBP,20030811,164000,0.7059,0.7059,0.7059,0.7059
EURGBP,20030811,164100,0.7060,0.7060,0.7059,0.7059
EURGBP,20030811,164200,0.7058,0.7059,0.7058,0.7059
EURGBP,20030811,164300,0.7058,0.7058,0.7056,0.7057
EURGBP,20030811,164400,0.7058,0.7059,0.7058,0.7059
EURGBP,20030811,164500,0.7058,0.7059,0.7058,0.7059
EURGBP,20030811,164600,0.7058,0.7058,0.7058,0.7058
EURGBP,20030811,164700,0.7057,0.7058,0.7056,0.7056
EURGBP,20030811,164800,0.7057,0.7057,0.7057,0.7057
EURGBP,20030811,164900,0.7056,0.7058,0.7056,0.7057
EURGBP,20030811,165000,0.7058,0.7058,0.7057,0.7058
EURGBP,20030811,165100,0.7059,0.7059,0.7058,0.7059
EURGBP,20030811,165200,0.7058,0.7058,0.7058,0.7058
EURGBP,20030811,165300,0.7059,0.7060,0.7058,0.7060
EURGBP,20030811,165400,0.7061,0.7062,0.7060,0.7062
EURGBP,20030811,165500,0.7061,0.7064,0.7061,0.7063
EURGBP,20030811,165600,0.7062,0.7062,0.7060,0.7061
EURGBP,20030811,165700,0.7062,0.7064,0.7062,0.7064
EURGBP,20030811,165800,0.7063,0.7064,0.7063,0.7063
EURGBP,20030811,165900,0.7064,0.7064,0.7062,0.7062
EURGBP,20030811,170000,0.7063,0.7065,0.7063,0.7064
EURGBP,20030811,170100,0.7065,0.7065,0.7064,0.7064
EURGBP,20030811,170200,0.7063,0.7065,0.7063,0.7065
EURGBP,20030811,170300,0.7064,0.7064,0.7064,0.7064
EURGBP,20030811,170400,0.7065,0.7065,0.7064,0.7065
EURGBP,20030811,170500,0.7064,0.7064,0.7064,0.7064
EURGBP,20030811,170600,0.7065,0.7065,0.7064,0.7065
EURGBP,20030811,170700,0.7064,0.7064,0.7064,0.7064
EURGBP,20030811,170800,0.7063,0.7063,0.7063,0.7063
EURGBP,20030811,170900,0.7062,0.7064,0.7062,0.7062
EURGBP,20030811,171100,0.7063,0.7063,0.7061,0.7061
EURGBP,20030811,171200,0.7062,0.7063,0.7062,0.7062
EURGBP,20030811,171300,0.7063,0.7063,0.7062,0.7063
EURGBP,20030811,171400,0.7064,0.7064,0.7063,0.7063
EURGBP,20030811,171500,0.7064,0.7064,0.7063,0.7063
EURGBP,20030811,171700,0.7062,0.7063,0.7062,0.7063
EURGBP,20030811,171900,0.7064,0.7064,0.7063,0.7063
EURGBP,20030811,172000,0.7062,0.7063,0.7062,0.7062
EURGBP,20030811,172100,0.7063,0.7063,0.7062,0.7063
EURGBP,20030811,172300,0.7062,0.7063,0.7062,0.7063
EURGBP,20030811,172400,0.7064,0.7065,0.7064,0.7064
EURGBP,20030811,172500,0.7063,0.7065,0.7063,0.7065
EURGBP,20030811,172700,0.7064,0.7064,0.7064,0.7064
EURGBP,20030811,172800,0.7063,0.7063,0.7063,0.7063
EURGBP,20030811,172900,0.7064,0.7064,0.7063,0.7064
EURGBP,20030811,173000,0.7063,0.7063,0.7063,0.7063
EURGBP,20030811,173100,0.7062,0.7064,0.7062,0.7063
EURGBP,20030811,173200,0.7064,0.7064,0.7061,0.7061
EURGBP,20030811,173300,0.7062,0.7062,0.7061,0.7061
EURGBP,20030811,173400,0.7062,0.7062,0.7061,0.7061
EURGBP,20030811,173500,0.7060,0.7060,0.7059,0.7059
EURGBP,20030811,173600,0.7060,0.7062,0.7060,0.7062
EURGBP,20030811,173700,0.7061,0.7061,0.7061,0.7061
EURGBP,20030811,173800,0.7060,0.7061,0.7060,0.7060
EURGBP,20030811,173900,0.7061,0.7061,0.7060,0.7060
EURGBP,20030811,174000,0.7061,0.7061,0.7060,0.7060
EURGBP,20030811,174100,0.7061,0.7062,0.7061,0.7061
EURGBP,20030811,174200,0.7062,0.7062,0.7059,0.7062
EURGBP,20030811,174300,0.7061,0.7062,0.7061,0.7062
EURGBP,20030811,174400,0.7063,0.7063,0.7061,0.7062
EURGBP,20030811,174500,0.7063,0.7063,0.7062,0.7062
EURGBP,20030811,174600,0.7063,0.7064,0.7063,0.7064
EURGBP,20030811,174700,0.7063,0.7064,0.7063,0.7064
EURGBP,20030811,174800,0.7065,0.7065,0.7064,0.7065
EURGBP,20030811,174900,0.7064,0.7064,0.7062,0.7062
EURGBP,20030811,175000,0.7063,0.7063,0.7062,0.7063
EURGBP,20030811,175100,0.7062,0.7063,0.7062,0.7063
EURGBP,20030811,175200,0.7062,0.7063,0.7061,0.7061
EURGBP,20030811,175300,0.7060,0.7061,0.7059,0.7061
EURGBP,20030811,175400,0.7060,0.7061,0.7060,0.7060
EURGBP,20030811,175500,0.7059,0.7060,0.7059,0.7059
EURGBP,20030811,175600,0.7058,0.7060,0.7058,0.7060
EURGBP,20030811,175700,0.7061,0.7061,0.7060,0.7060
EURGBP,20030811,175800,0.7059,0.7059,0.7058,0.7058
EURGBP,20030811,175900,0.7059,0.7059,0.7059,0.7059
EURGBP,20030811,180000,0.7060,0.7060,0.7059,0.7059
EURGBP,20030811,180100,0.7060,0.7060,0.7059,0.7059
EURGBP,20030811,180200,0.7058,0.7059,0.7058,0.7059
EURGBP,20030811,180300,0.7060,0.7060,0.7058,0.7059
EURGBP,20030811,180400,0.7060,0.7060,0.7058,0.7059
EURGBP,20030811,180500,0.7058,0.7059,0.7057,0.7058
EURGBP,20030811,180600,0.7059,0.7059,0.7057,0.7058
EURGBP,20030811,180700,0.7059,0.7059,0.7057,0.7057
EURGBP,20030811,180800,0.7056,0.7056,0.7056,0.7056
EURGBP,20030811,180900,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,181000,0.7054,0.7055,0.7054,0.7055
EURGBP,20030811,181100,0.7056,0.7058,0.7056,0.7057
EURGBP,20030811,181200,0.7058,0.7058,0.7057,0.7057
EURGBP,20030811,181300,0.7056,0.7058,0.7056,0.7056
EURGBP,20030811,181400,0.7055,0.7055,0.7054,0.7054
EURGBP,20030811,181500,0.7053,0.7053,0.7053,0.7053
EURGBP,20030811,181600,0.7054,0.7054,0.7053,0.7053
EURGBP,20030811,181700,0.7052,0.7053,0.7051,0.7052
EURGBP,20030811,181800,0.7051,0.7051,0.7049,0.7049
EURGBP,20030811,181900,0.7050,0.7051,0.7050,0.7051
EURGBP,20030811,182000,0.7052,0.7052,0.7050,0.7050
EURGBP,20030811,182200,0.7049,0.7050,0.7049,0.7050
EURGBP,20030811,182300,0.7049,0.7049,0.7048,0.7049
EURGBP,20030811,182500,0.7050,0.7051,0.7049,0.7051
EURGBP,20030811,182600,0.7050,0.7050,0.7050,0.7050
EURGBP,20030811,182700,0.7049,0.7050,0.7048,0.7048
EURGBP,20030811,182900,0.7047,0.7048,0.7047,0.7048
EURGBP,20030811,183000,0.7047,0.7048,0.7047,0.7048
EURGBP,20030811,183100,0.7047,0.7047,0.7047,0.7047
EURGBP,20030811,183200,0.7048,0.7048,0.7048,0.7048
EURGBP,20030811,183300,0.7049,0.7049,0.7049,0.7049
EURGBP,20030811,183400,0.7048,0.7049,0.7048,0.7049
EURGBP,20030811,183500,0.7048,0.7049,0.7048,0.7048
EURGBP,20030811,183600,0.7049,0.7050,0.7049,0.7050
EURGBP,20030811,183700,0.7049,0.7050,0.7049,0.7049
EURGBP,20030811,183800,0.7048,0.7049,0.7048,0.7049
EURGBP,20030811,183900,0.7048,0.7050,0.7048,0.7050
EURGBP,20030811,184000,0.7049,0.7050,0.7049,0.7049
EURGBP,20030811,184100,0.7050,0.7050,0.7049,0.7049
EURGBP,20030811,184200,0.7050,0.7050,0.7049,0.7050
EURGBP,20030811,184300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030811,184400,0.7052,0.7052,0.7051,0.7051
EURGBP,20030811,184500,0.7052,0.7054,0.7052,0.7053
EURGBP,20030811,184600,0.7052,0.7053,0.7051,0.7053
EURGBP,20030811,184700,0.7054,0.7054,0.7053,0.7054
EURGBP,20030811,184800,0.7053,0.7053,0.7053,0.7053
EURGBP,20030811,184900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030811,185000,0.7055,0.7056,0.7055,0.7056
EURGBP,20030811,185100,0.7057,0.7057,0.7056,0.7056
EURGBP,20030811,185200,0.7057,0.7057,0.7056,0.7057
EURGBP,20030811,185300,0.7056,0.7057,0.7056,0.7056
EURGBP,20030811,185400,0.7057,0.7057,0.7056,0.7056
EURGBP,20030811,185500,0.7055,0.7056,0.7055,0.7056
EURGBP,20030811,185600,0.7057,0.7057,0.7057,0.7057
EURGBP,20030811,185800,0.7058,0.7058,0.7058,0.7058
EURGBP,20030811,185900,0.7059,0.7063,0.7059,0.7063
EURGBP,20030811,190000,0.7064,0.7065,0.7064,0.7065
EURGBP,20030811,190100,0.7066,0.7067,0.7065,0.7065
EURGBP,20030811,190200,0.7066,0.7068,0.7066,0.7067
EURGBP,20030811,190300,0.7066,0.7066,0.7065,0.7065
EURGBP,20030811,190400,0.7064,0.7065,0.7064,0.7064
EURGBP,20030811,190500,0.7063,0.7063,0.7063,0.7063
EURGBP,20030811,190600,0.7064,0.7064,0.7063,0.7063
EURGBP,20030811,190700,0.7064,0.7064,0.7061,0.7061
EURGBP,20030811,190800,0.7062,0.7064,0.7062,0.7064
EURGBP,20030811,190900,0.7063,0.7064,0.7063,0.7064
EURGBP,20030811,191000,0.7063,0.7063,0.7062,0.7063
EURGBP,20030811,191100,0.7064,0.7064,0.7063,0.7064
EURGBP,20030811,191200,0.7065,0.7065,0.7064,0.7064
EURGBP,20030811,191300,0.7065,0.7066,0.7064,0.7064
EURGBP,20030811,191400,0.7063,0.7063,0.7063,0.7063
EURGBP,20030811,191500,0.7064,0.7065,0.7064,0.7064
EURGBP,20030811,191600,0.7063,0.7063,0.7063,0.7063
EURGBP,20030811,191700,0.7062,0.7064,0.7062,0.7064
EURGBP,20030811,191800,0.7065,0.7067,0.7065,0.7067
EURGBP,20030811,191900,0.7066,0.7067,0.7066,0.7067
EURGBP,20030811,192000,0.7068,0.7068,0.7067,0.7068
EURGBP,20030811,192100,0.7067,0.7068,0.7067,0.7067
EURGBP,20030811,192200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030811,192300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030811,192400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030811,192500,0.7067,0.7067,0.7066,0.7067
EURGBP,20030811,192600,0.7068,0.7068,0.7066,0.7067
EURGBP,20030811,192700,0.7066,0.7066,0.7064,0.7064
EURGBP,20030811,192800,0.7065,0.7066,0.7064,0.7066
EURGBP,20030811,193000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030811,193100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030811,193200,0.7067,0.7067,0.7066,0.7067
EURGBP,20030811,193300,0.7068,0.7068,0.7066,0.7066
EURGBP,20030811,193400,0.7067,0.7067,0.7066,0.7066
EURGBP,20030811,193600,0.7065,0.7068,0.7065,0.7067
EURGBP,20030811,193700,0.7068,0.7069,0.7067,0.7067
EURGBP,20030811,193800,0.7068,0.7070,0.7068,0.7069
EURGBP,20030811,193900,0.7068,0.7069,0.7068,0.7069
EURGBP,20030811,194000,0.7068,0.7069,0.7068,0.7069
EURGBP,20030811,194100,0.7068,0.7068,0.7067,0.7067
EURGBP,20030811,194200,0.7068,0.7069,0.7068,0.7069
EURGBP,20030811,194300,0.7068,0.7069,0.7068,0.7069
EURGBP,20030811,194400,0.7070,0.7070,0.7069,0.7069
EURGBP,20030811,194500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030811,194600,0.7069,0.7070,0.7069,0.7069
EURGBP,20030811,194700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030811,194800,0.7069,0.7069,0.7068,0.7068
EURGBP,20030811,195000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030811,195100,0.7068,0.7068,0.7067,0.7067
EURGBP,20030811,195200,0.7068,0.7069,0.7068,0.7068
EURGBP,20030811,195300,0.7067,0.7068,0.7067,0.7068
EURGBP,20030811,195400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030811,195500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030811,195600,0.7067,0.7068,0.7067,0.7068
EURGBP,20030811,195700,0.7069,0.7069,0.7068,0.7068
EURGBP,20030811,195800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030811,195900,0.7068,0.7068,0.7067,0.7068
EURGBP,20030811,200000,0.7067,0.7068,0.7067,0.7068
EURGBP,20030811,200100,0.7067,0.7068,0.7067,0.7068
EURGBP,20030811,200200,0.7067,0.7067,0.7066,0.7066
EURGBP,20030811,200300,0.7067,0.7067,0.7066,0.7066
EURGBP,20030811,200400,0.7067,0.7068,0.7067,0.7068
EURGBP,20030811,200500,0.7069,0.7069,0.7068,0.7069
EURGBP,20030811,200600,0.7068,0.7069,0.7068,0.7069
EURGBP,20030811,200700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030811,200800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030811,200900,0.7068,0.7069,0.7068,0.7068
EURGBP,20030811,201000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030811,201100,0.7068,0.7068,0.7067,0.7067
EURGBP,20030811,201200,0.7066,0.7067,0.7066,0.7067
EURGBP,20030811,201300,0.7066,0.7066,0.7066,0.7066
EURGBP,20030811,201400,0.7067,0.7067,0.7066,0.7067
EURGBP,20030811,201500,0.7066,0.7067,0.7066,0.7067
EURGBP,20030811,201600,0.7068,0.7068,0.7067,0.7068
EURGBP,20030811,201700,0.7067,0.7068,0.7067,0.7067
EURGBP,20030811,201800,0.7066,0.7067,0.7066,0.7067
EURGBP,20030811,201900,0.7066,0.7067,0.7066,0.7067
EURGBP,20030811,202000,0.7066,0.7067,0.7066,0.7067
EURGBP,20030811,202200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030811,202300,0.7067,0.7067,0.7066,0.7066
EURGBP,20030811,202400,0.7067,0.7067,0.7066,0.7066
EURGBP,20030811,202500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030811,202600,0.7066,0.7066,0.7066,0.7066
EURGBP,20030811,202800,0.7065,0.7066,0.7065,0.7066
EURGBP,20030811,202900,0.7065,0.7065,0.7065,0.7065
EURGBP,20030811,203000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030811,203100,0.7065,0.7066,0.7065,0.7066
EURGBP,20030811,203200,0.7065,0.7065,0.7064,0.7065
EURGBP,20030811,203300,0.7064,0.7064,0.7063,0.7064
EURGBP,20030811,203400,0.7063,0.7064,0.7063,0.7063
EURGBP,20030811,203500,0.7064,0.7064,0.7064,0.7064
EURGBP,20030811,203700,0.7065,0.7065,0.7064,0.7064
EURGBP,20030811,203800,0.7065,0.7065,0.7064,0.7064
EURGBP,20030811,203900,0.7065,0.7065,0.7065,0.7065
EURGBP,20030811,204000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030811,204100,0.7065,0.7066,0.7064,0.7064
EURGBP,20030811,204200,0.7065,0.7066,0.7065,0.7066
EURGBP,20030811,204300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030811,204400,0.7064,0.7065,0.7064,0.7065
EURGBP,20030811,204500,0.7064,0.7065,0.7064,0.7064
EURGBP,20030811,204800,0.7065,0.7065,0.7063,0.7063
EURGBP,20030811,204900,0.7064,0.7064,0.7063,0.7063
EURGBP,20030811,205000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030811,205100,0.7063,0.7064,0.7063,0.7064
EURGBP,20030811,205200,0.7063,0.7064,0.7063,0.7064
EURGBP,20030811,205400,0.7063,0.7064,0.7063,0.7064
EURGBP,20030811,205500,0.7063,0.7064,0.7063,0.7064
EURGBP,20030811,205600,0.7063,0.7064,0.7063,0.7064
EURGBP,20030811,205700,0.7065,0.7065,0.7064,0.7064
EURGBP,20030811,205800,0.7063,0.7063,0.7063,0.7063
EURGBP,20030811,205900,0.7064,0.7065,0.7064,0.7064
EURGBP,20030811,210000,0.7063,0.7063,0.7063,0.7063
EURGBP,20030811,210100,0.7062,0.7062,0.7061,0.7061
EURGBP,20030811,210200,0.7060,0.7061,0.7060,0.7060
EURGBP,20030811,210300,0.7061,0.7061,0.7060,0.7060
EURGBP,20030811,210400,0.7059,0.7060,0.7059,0.7060
EURGBP,20030811,210500,0.7059,0.7060,0.7059,0.7060
EURGBP,20030811,210600,0.7061,0.7061,0.7060,0.7060
EURGBP,20030811,210700,0.7059,0.7060,0.7059,0.7060
EURGBP,20030811,210800,0.7061,0.7061,0.7061,0.7061
EURGBP,20030811,211000,0.7060,0.7060,0.7060,0.7060
EURGBP,20030811,211200,0.7059,0.7059,0.7058,0.7058
EURGBP,20030811,211400,0.7057,0.7057,0.7057,0.7057
EURGBP,20030811,211500,0.7056,0.7056,0.7056,0.7056
EURGBP,20030811,211600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,211700,0.7054,0.7054,0.7054,0.7054
EURGBP,20030811,211800,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,212200,0.7054,0.7055,0.7054,0.7055
EURGBP,20030811,212300,0.7056,0.7056,0.7055,0.7056
EURGBP,20030811,212600,0.7057,0.7057,0.7056,0.7056
EURGBP,20030811,212700,0.7055,0.7055,0.7054,0.7054
EURGBP,20030811,212800,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,213000,0.7056,0.7056,0.7055,0.7056
EURGBP,20030811,213100,0.7057,0.7057,0.7057,0.7057
EURGBP,20030811,213200,0.7056,0.7057,0.7056,0.7057
EURGBP,20030811,213700,0.7057,0.7057,0.7057,0.7057
EURGBP,20030811,213900,0.7056,0.7056,0.7056,0.7056
EURGBP,20030811,214100,0.7055,0.7056,0.7055,0.7056
EURGBP,20030811,214200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030811,214500,0.7056,0.7056,0.7055,0.7056
EURGBP,20030811,215000,0.7056,0.7056,0.7056,0.7056
EURGBP,20030811,215300,0.7057,0.7057,0.7057,0.7057
EURGBP,20030811,215700,0.7058,0.7060,0.7058,0.7058
EURGBP,20030811,215800,0.7059,0.7059,0.7059,0.7059
EURGBP,20030811,215900,0.7058,0.7058,0.7057,0.7057
EURGBP,20030811,220000,0.7058,0.7058,0.7057,0.7057
EURGBP,20030811,220400,0.7058,0.7058,0.7058,0.7058
EURGBP,20030811,220500,0.7057,0.7057,0.7057,0.7057
EURGBP,20030811,220600,0.7056,0.7057,0.7056,0.7057
EURGBP,20030811,220900,0.7058,0.7058,0.7057,0.7057
EURGBP,20030811,221000,0.7058,0.7058,0.7058,0.7058
EURGBP,20030811,221100,0.7057,0.7057,0.7056,0.7056
EURGBP,20030811,221400,0.7057,0.7057,0.7056,0.7056
EURGBP,20030811,221500,0.7057,0.7057,0.7056,0.7056
EURGBP,20030811,221600,0.7057,0.7057,0.7056,0.7057
EURGBP,20030811,221700,0.7058,0.7058,0.7057,0.7057
EURGBP,20030811,221900,0.7056,0.7057,0.7056,0.7057
EURGBP,20030811,222400,0.7057,0.7057,0.7057,0.7057
EURGBP,20030811,222700,0.7058,0.7058,0.7057,0.7058
EURGBP,20030811,222800,0.7057,0.7057,0.7057,0.7057
EURGBP,20030811,222900,0.7058,0.7058,0.7058,0.7058
EURGBP,20030811,223200,0.7059,0.7059,0.7059,0.7059
EURGBP,20030811,223300,0.7060,0.7061,0.7060,0.7061
EURGBP,20030811,223400,0.7060,0.7060,0.7060,0.7060
EURGBP,20030811,223500,0.7059,0.7059,0.7059,0.7059
EURGBP,20030811,223600,0.7060,0.7060,0.7060,0.7060
EURGBP,20030811,223700,0.7059,0.7060,0.7059,0.7060
EURGBP,20030811,224200,0.7060,0.7060,0.7060,0.7060
EURGBP,20030811,224500,0.7061,0.7061,0.7061,0.7061
EURGBP,20030811,224700,0.7062,0.7062,0.7061,0.7062
EURGBP,20030811,224800,0.7061,0.7062,0.7061,0.7062
EURGBP,20030811,225200,0.7061,0.7062,0.7061,0.7062
EURGBP,20030811,225600,0.7061,0.7061,0.7061,0.7061
EURGBP,20030811,225700,0.7060,0.7060,0.7060,0.7060
EURGBP,20030811,230000,0.7059,0.7059,0.7058,0.7059
EURGBP,20030811,230100,0.7058,0.7058,0.7057,0.7057
EURGBP,20030811,230200,0.7058,0.7058,0.7058,0.7058
EURGBP,20030811,230400,0.7059,0.7059,0.7059,0.7059
EURGBP,20030811,230500,0.7060,0.7061,0.7060,0.7061
EURGBP,20030811,230800,0.7062,0.7062,0.7062,0.7062
EURGBP,20030811,230900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030811,231400,0.7063,0.7063,0.7063,0.7063
EURGBP,20030811,231700,0.7064,0.7064,0.7064,0.7064
EURGBP,20030811,231900,0.7065,0.7065,0.7065,0.7065
EURGBP,20030811,232000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030811,232200,0.7067,0.7067,0.7066,0.7066
EURGBP,20030811,232300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030811,232400,0.7064,0.7066,0.7064,0.7066
EURGBP,20030811,232500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030811,232600,0.7066,0.7066,0.7066,0.7066
EURGBP,20030811,233100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030811,233400,0.7065,0.7065,0.7065,0.7065
EURGBP,20030811,233600,0.7064,0.7065,0.7064,0.7065
EURGBP,20030811,233800,0.7066,0.7066,0.7066,0.7066
EURGBP,20030811,233900,0.7065,0.7066,0.7065,0.7066
EURGBP,20030811,234000,0.7065,0.7065,0.7065,0.7065
EURGBP,20030811,234100,0.7064,0.7065,0.7064,0.7065
EURGBP,20030811,234400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030811,234500,0.7065,0.7065,0.7065,0.7065
EURGBP,20030811,234600,0.7064,0.7065,0.7064,0.7064
EURGBP,20030811,234900,0.7065,0.7065,0.7064,0.7064
EURGBP,20030811,235000,0.7065,0.7065,0.7065,0.7065
EURGBP,20030811,235100,0.7064,0.7064,0.7064,0.7064
EURGBP,20030811,235200,0.7065,0.7065,0.7065,0.7065
EURGBP,20030811,235400,0.7066,0.7066,0.7064,0.7064
EURGBP,20030811,235500,0.7065,0.7065,0.7064,0.7064
EURGBP,20030811,235600,0.7065,0.7065,0.7064,0.7064
EURGBP,20030811,235800,0.7065,0.7065,0.7065,0.7065
EURCHF,20030811,000200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030811,000300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030811,000500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,000800,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,001000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,001300,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,001400,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,001900,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,002000,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,002200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,002700,1.5370,1.5371,1.5370,1.5371
EURCHF,20030811,002800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,003000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,003400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,003600,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,003900,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,004100,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,004400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030811,004500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,004600,1.5373,1.5373,1.5372,1.5372
EURCHF,20030811,004700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,005100,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,005200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,005400,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,005600,1.5371,1.5372,1.5371,1.5371
EURCHF,20030811,005700,1.5372,1.5373,1.5372,1.5373
EURCHF,20030811,010000,1.5372,1.5372,1.5371,1.5371
EURCHF,20030811,010100,1.5370,1.5371,1.5370,1.5371
EURCHF,20030811,010300,1.5372,1.5372,1.5370,1.5370
EURCHF,20030811,010500,1.5371,1.5371,1.5370,1.5370
EURCHF,20030811,010700,1.5371,1.5371,1.5369,1.5371
EURCHF,20030811,010800,1.5372,1.5372,1.5371,1.5371
EURCHF,20030811,010900,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,011200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,011600,1.5370,1.5371,1.5370,1.5371
EURCHF,20030811,011700,1.5370,1.5371,1.5369,1.5371
EURCHF,20030811,012100,1.5372,1.5373,1.5372,1.5372
EURCHF,20030811,012200,1.5373,1.5373,1.5372,1.5372
EURCHF,20030811,012300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,012400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,012600,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,012700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,012800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030811,012900,1.5374,1.5375,1.5374,1.5375
EURCHF,20030811,013000,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,013100,1.5373,1.5375,1.5373,1.5375
EURCHF,20030811,013200,1.5374,1.5374,1.5373,1.5374
EURCHF,20030811,013300,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,013400,1.5374,1.5375,1.5374,1.5375
EURCHF,20030811,013600,1.5374,1.5375,1.5374,1.5374
EURCHF,20030811,013900,1.5373,1.5375,1.5373,1.5375
EURCHF,20030811,014000,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,014100,1.5375,1.5375,1.5374,1.5375
EURCHF,20030811,014200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,014300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,014400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030811,014500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,014700,1.5375,1.5375,1.5374,1.5374
EURCHF,20030811,014800,1.5375,1.5377,1.5375,1.5377
EURCHF,20030811,015200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030811,015700,1.5378,1.5378,1.5378,1.5378
EURCHF,20030811,015900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030811,020000,1.5378,1.5378,1.5377,1.5377
EURCHF,20030811,020100,1.5378,1.5378,1.5377,1.5377
EURCHF,20030811,020200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030811,020300,1.5377,1.5378,1.5377,1.5377
EURCHF,20030811,020400,1.5378,1.5378,1.5377,1.5378
EURCHF,20030811,020500,1.5377,1.5378,1.5377,1.5377
EURCHF,20030811,020600,1.5378,1.5378,1.5377,1.5378
EURCHF,20030811,020700,1.5379,1.5379,1.5377,1.5377
EURCHF,20030811,020800,1.5378,1.5378,1.5377,1.5377
EURCHF,20030811,021000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030811,021100,1.5376,1.5376,1.5376,1.5376
EURCHF,20030811,021200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030811,021300,1.5378,1.5378,1.5377,1.5377
EURCHF,20030811,021400,1.5376,1.5377,1.5376,1.5377
EURCHF,20030811,021500,1.5376,1.5378,1.5376,1.5377
EURCHF,20030811,021800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030811,021900,1.5377,1.5378,1.5377,1.5378
EURCHF,20030811,022000,1.5379,1.5379,1.5377,1.5377
EURCHF,20030811,022100,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,022200,1.5376,1.5376,1.5374,1.5374
EURCHF,20030811,022300,1.5375,1.5375,1.5374,1.5374
EURCHF,20030811,022400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,022700,1.5375,1.5375,1.5373,1.5373
EURCHF,20030811,022800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,022900,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,023000,1.5374,1.5375,1.5374,1.5374
EURCHF,20030811,023100,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,023200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,023300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,023400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,023500,1.5374,1.5374,1.5373,1.5373
EURCHF,20030811,023600,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,023700,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,023900,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,024000,1.5375,1.5377,1.5375,1.5376
EURCHF,20030811,024200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030811,024300,1.5375,1.5375,1.5374,1.5375
EURCHF,20030811,024500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,024600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030811,024700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030811,024800,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,024900,1.5376,1.5376,1.5376,1.5376
EURCHF,20030811,025100,1.5375,1.5376,1.5375,1.5376
EURCHF,20030811,025300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030811,025400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,025500,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,025900,1.5374,1.5375,1.5374,1.5375
EURCHF,20030811,030000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,030100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030811,030200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030811,030300,1.5375,1.5376,1.5375,1.5375
EURCHF,20030811,030400,1.5374,1.5375,1.5374,1.5375
EURCHF,20030811,030900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030811,031000,1.5374,1.5375,1.5374,1.5375
EURCHF,20030811,031100,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,031200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030811,031500,1.5376,1.5376,1.5375,1.5376
EURCHF,20030811,031700,1.5377,1.5377,1.5376,1.5376
EURCHF,20030811,031800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030811,031900,1.5376,1.5376,1.5376,1.5376
EURCHF,20030811,032100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030811,032200,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,032300,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,032400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030811,032600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030811,032700,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,032800,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,032900,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,033200,1.5376,1.5377,1.5375,1.5377
EURCHF,20030811,033300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030811,033400,1.5377,1.5377,1.5376,1.5377
EURCHF,20030811,033500,1.5376,1.5377,1.5376,1.5377
EURCHF,20030811,033800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030811,033900,1.5377,1.5378,1.5377,1.5378
EURCHF,20030811,034000,1.5379,1.5379,1.5377,1.5377
EURCHF,20030811,034100,1.5376,1.5378,1.5376,1.5378
EURCHF,20030811,034200,1.5379,1.5379,1.5377,1.5378
EURCHF,20030811,034300,1.5379,1.5379,1.5379,1.5379
EURCHF,20030811,034400,1.5378,1.5378,1.5377,1.5378
EURCHF,20030811,034800,1.5379,1.5379,1.5379,1.5379
EURCHF,20030811,034900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030811,035300,1.5377,1.5379,1.5377,1.5379
EURCHF,20030811,035400,1.5378,1.5380,1.5378,1.5380
EURCHF,20030811,035500,1.5379,1.5380,1.5379,1.5380
EURCHF,20030811,035600,1.5381,1.5381,1.5381,1.5381
EURCHF,20030811,035700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030811,035800,1.5379,1.5379,1.5379,1.5379
EURCHF,20030811,035900,1.5380,1.5380,1.5379,1.5379
EURCHF,20030811,040100,1.5378,1.5379,1.5378,1.5379
EURCHF,20030811,040200,1.5380,1.5380,1.5378,1.5378
EURCHF,20030811,040300,1.5379,1.5379,1.5377,1.5378
EURCHF,20030811,040400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030811,040500,1.5376,1.5378,1.5376,1.5377
EURCHF,20030811,040600,1.5378,1.5378,1.5377,1.5378
EURCHF,20030811,040700,1.5379,1.5379,1.5378,1.5378
EURCHF,20030811,040800,1.5377,1.5377,1.5377,1.5377
EURCHF,20030811,040900,1.5378,1.5378,1.5376,1.5376
EURCHF,20030811,041000,1.5377,1.5378,1.5377,1.5378
EURCHF,20030811,041100,1.5377,1.5378,1.5377,1.5377
EURCHF,20030811,041200,1.5378,1.5378,1.5377,1.5378
EURCHF,20030811,041300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030811,041600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030811,041700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030811,041800,1.5376,1.5377,1.5376,1.5377
EURCHF,20030811,041900,1.5378,1.5379,1.5377,1.5379
EURCHF,20030811,042000,1.5378,1.5379,1.5378,1.5378
EURCHF,20030811,042100,1.5379,1.5379,1.5377,1.5377
EURCHF,20030811,042200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030811,042300,1.5377,1.5377,1.5375,1.5375
EURCHF,20030811,042400,1.5376,1.5377,1.5375,1.5375
EURCHF,20030811,042600,1.5376,1.5376,1.5375,1.5376
EURCHF,20030811,042700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030811,042800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030811,043100,1.5376,1.5377,1.5375,1.5377
EURCHF,20030811,043200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030811,043300,1.5375,1.5376,1.5375,1.5375
EURCHF,20030811,043400,1.5376,1.5376,1.5375,1.5376
EURCHF,20030811,043600,1.5375,1.5376,1.5375,1.5376
EURCHF,20030811,043700,1.5377,1.5377,1.5376,1.5377
EURCHF,20030811,043800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030811,044000,1.5377,1.5377,1.5377,1.5377
EURCHF,20030811,044100,1.5376,1.5376,1.5376,1.5376
EURCHF,20030811,044200,1.5375,1.5377,1.5375,1.5376
EURCHF,20030811,044300,1.5377,1.5377,1.5374,1.5374
EURCHF,20030811,044400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030811,044500,1.5375,1.5375,1.5374,1.5374
EURCHF,20030811,044600,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,044700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030811,044800,1.5373,1.5373,1.5372,1.5372
EURCHF,20030811,044900,1.5373,1.5374,1.5372,1.5372
EURCHF,20030811,045000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,045100,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,045200,1.5373,1.5373,1.5372,1.5372
EURCHF,20030811,045300,1.5371,1.5371,1.5369,1.5370
EURCHF,20030811,045400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,045600,1.5370,1.5371,1.5370,1.5371
EURCHF,20030811,045700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,045800,1.5369,1.5370,1.5369,1.5370
EURCHF,20030811,050000,1.5369,1.5369,1.5369,1.5369
EURCHF,20030811,050200,1.5370,1.5371,1.5369,1.5371
EURCHF,20030811,050300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,050500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,050700,1.5372,1.5372,1.5371,1.5372
EURCHF,20030811,050800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,050900,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,051200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,051300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030811,051400,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,051500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,051700,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,051800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,052000,1.5372,1.5372,1.5371,1.5371
EURCHF,20030811,052200,1.5370,1.5370,1.5369,1.5370
EURCHF,20030811,052300,1.5371,1.5371,1.5370,1.5370
EURCHF,20030811,052400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,052600,1.5370,1.5370,1.5369,1.5369
EURCHF,20030811,052700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030811,052800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030811,053100,1.5368,1.5369,1.5368,1.5368
EURCHF,20030811,053200,1.5369,1.5370,1.5369,1.5369
EURCHF,20030811,053300,1.5370,1.5370,1.5369,1.5369
EURCHF,20030811,053400,1.5368,1.5368,1.5368,1.5368
EURCHF,20030811,053500,1.5369,1.5369,1.5368,1.5369
EURCHF,20030811,053700,1.5368,1.5369,1.5368,1.5368
EURCHF,20030811,053900,1.5369,1.5369,1.5368,1.5368
EURCHF,20030811,054000,1.5369,1.5369,1.5368,1.5369
EURCHF,20030811,054100,1.5368,1.5368,1.5368,1.5368
EURCHF,20030811,054200,1.5369,1.5369,1.5368,1.5368
EURCHF,20030811,054300,1.5369,1.5369,1.5369,1.5369
EURCHF,20030811,054600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,054700,1.5369,1.5370,1.5369,1.5370
EURCHF,20030811,054800,1.5369,1.5369,1.5369,1.5369
EURCHF,20030811,055000,1.5370,1.5371,1.5370,1.5370
EURCHF,20030811,055100,1.5371,1.5371,1.5370,1.5371
EURCHF,20030811,055300,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,055800,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,060000,1.5371,1.5371,1.5370,1.5370
EURCHF,20030811,060200,1.5371,1.5371,1.5370,1.5371
EURCHF,20030811,060300,1.5370,1.5371,1.5370,1.5371
EURCHF,20030811,060400,1.5370,1.5371,1.5370,1.5370
EURCHF,20030811,060500,1.5371,1.5372,1.5371,1.5372
EURCHF,20030811,060600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,060700,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,060900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,061200,1.5372,1.5372,1.5370,1.5371
EURCHF,20030811,061300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,061400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030811,061500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,061600,1.5372,1.5372,1.5371,1.5371
EURCHF,20030811,061800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,061900,1.5371,1.5372,1.5370,1.5370
EURCHF,20030811,062000,1.5371,1.5371,1.5370,1.5370
EURCHF,20030811,062100,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,062200,1.5372,1.5373,1.5372,1.5373
EURCHF,20030811,062400,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,062600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030811,062800,1.5373,1.5373,1.5372,1.5372
EURCHF,20030811,062900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030811,063000,1.5373,1.5373,1.5371,1.5371
EURCHF,20030811,063100,1.5372,1.5373,1.5372,1.5373
EURCHF,20030811,063200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,063400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030811,063500,1.5371,1.5372,1.5371,1.5372
EURCHF,20030811,063800,1.5371,1.5372,1.5371,1.5372
EURCHF,20030811,063900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,064000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,064400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030811,064600,1.5371,1.5373,1.5371,1.5372
EURCHF,20030811,064700,1.5373,1.5373,1.5371,1.5371
EURCHF,20030811,064800,1.5372,1.5372,1.5371,1.5372
EURCHF,20030811,065000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,065100,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,065300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030811,065400,1.5372,1.5374,1.5372,1.5374
EURCHF,20030811,065500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,065600,1.5372,1.5373,1.5372,1.5373
EURCHF,20030811,065800,1.5374,1.5374,1.5373,1.5373
EURCHF,20030811,065900,1.5372,1.5373,1.5372,1.5372
EURCHF,20030811,070000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,070100,1.5372,1.5372,1.5371,1.5371
EURCHF,20030811,070200,1.5372,1.5372,1.5371,1.5372
EURCHF,20030811,070300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,070400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,070500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,070700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,070800,1.5374,1.5374,1.5372,1.5372
EURCHF,20030811,071000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,071200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,071400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,071500,1.5372,1.5374,1.5372,1.5373
EURCHF,20030811,071600,1.5372,1.5373,1.5372,1.5373
EURCHF,20030811,071700,1.5374,1.5374,1.5372,1.5372
EURCHF,20030811,071800,1.5373,1.5373,1.5372,1.5372
EURCHF,20030811,071900,1.5373,1.5374,1.5373,1.5374
EURCHF,20030811,072000,1.5373,1.5373,1.5372,1.5373
EURCHF,20030811,072100,1.5372,1.5373,1.5372,1.5372
EURCHF,20030811,072200,1.5371,1.5372,1.5371,1.5372
EURCHF,20030811,072300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030811,072400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030811,072500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,072800,1.5371,1.5372,1.5371,1.5372
EURCHF,20030811,072900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030811,073300,1.5373,1.5373,1.5372,1.5372
EURCHF,20030811,073400,1.5373,1.5373,1.5371,1.5372
EURCHF,20030811,073500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030811,073600,1.5372,1.5373,1.5370,1.5370
EURCHF,20030811,073700,1.5369,1.5370,1.5369,1.5370
EURCHF,20030811,073800,1.5369,1.5370,1.5368,1.5370
EURCHF,20030811,073900,1.5371,1.5371,1.5370,1.5370
EURCHF,20030811,074100,1.5369,1.5371,1.5369,1.5371
EURCHF,20030811,074200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,074300,1.5371,1.5371,1.5370,1.5370
EURCHF,20030811,074400,1.5371,1.5371,1.5370,1.5371
EURCHF,20030811,074500,1.5372,1.5373,1.5371,1.5371
EURCHF,20030811,074600,1.5372,1.5373,1.5372,1.5373
EURCHF,20030811,074800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,074900,1.5373,1.5373,1.5372,1.5373
EURCHF,20030811,075000,1.5374,1.5374,1.5373,1.5373
EURCHF,20030811,075100,1.5372,1.5372,1.5370,1.5370
EURCHF,20030811,075200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,075300,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,075400,1.5371,1.5371,1.5370,1.5370
EURCHF,20030811,075500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,075600,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,075700,1.5369,1.5373,1.5369,1.5373
EURCHF,20030811,075800,1.5374,1.5374,1.5373,1.5374
EURCHF,20030811,075900,1.5373,1.5373,1.5372,1.5373
EURCHF,20030811,080000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030811,080100,1.5373,1.5376,1.5373,1.5376
EURCHF,20030811,080200,1.5375,1.5378,1.5375,1.5378
EURCHF,20030811,080300,1.5377,1.5378,1.5376,1.5378
EURCHF,20030811,080400,1.5377,1.5378,1.5377,1.5378
EURCHF,20030811,080500,1.5377,1.5377,1.5375,1.5376
EURCHF,20030811,080600,1.5375,1.5376,1.5375,1.5376
EURCHF,20030811,080700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030811,080800,1.5374,1.5376,1.5374,1.5375
EURCHF,20030811,080900,1.5376,1.5376,1.5374,1.5375
EURCHF,20030811,081000,1.5374,1.5375,1.5374,1.5375
EURCHF,20030811,081200,1.5374,1.5376,1.5374,1.5376
EURCHF,20030811,081300,1.5375,1.5376,1.5373,1.5373
EURCHF,20030811,081400,1.5371,1.5376,1.5371,1.5376
EURCHF,20030811,081500,1.5375,1.5375,1.5374,1.5374
EURCHF,20030811,081600,1.5375,1.5375,1.5374,1.5375
EURCHF,20030811,081700,1.5376,1.5377,1.5376,1.5376
EURCHF,20030811,081800,1.5375,1.5375,1.5374,1.5375
EURCHF,20030811,081900,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,082000,1.5376,1.5376,1.5374,1.5374
EURCHF,20030811,082100,1.5375,1.5376,1.5375,1.5376
EURCHF,20030811,082200,1.5375,1.5377,1.5374,1.5377
EURCHF,20030811,082300,1.5376,1.5376,1.5374,1.5374
EURCHF,20030811,082400,1.5375,1.5376,1.5375,1.5375
EURCHF,20030811,082500,1.5376,1.5376,1.5373,1.5373
EURCHF,20030811,082600,1.5372,1.5373,1.5371,1.5371
EURCHF,20030811,082700,1.5373,1.5374,1.5372,1.5373
EURCHF,20030811,082800,1.5372,1.5372,1.5370,1.5370
EURCHF,20030811,082900,1.5371,1.5373,1.5371,1.5372
EURCHF,20030811,083000,1.5371,1.5372,1.5370,1.5371
EURCHF,20030811,083100,1.5370,1.5372,1.5369,1.5371
EURCHF,20030811,083200,1.5370,1.5370,1.5369,1.5369
EURCHF,20030811,083300,1.5368,1.5370,1.5368,1.5370
EURCHF,20030811,083400,1.5369,1.5369,1.5366,1.5366
EURCHF,20030811,083500,1.5365,1.5367,1.5365,1.5365
EURCHF,20030811,083600,1.5366,1.5367,1.5366,1.5367
EURCHF,20030811,083700,1.5366,1.5369,1.5366,1.5367
EURCHF,20030811,083800,1.5366,1.5367,1.5366,1.5366
EURCHF,20030811,083900,1.5365,1.5368,1.5365,1.5367
EURCHF,20030811,084000,1.5368,1.5368,1.5367,1.5367
EURCHF,20030811,084100,1.5368,1.5369,1.5367,1.5368
EURCHF,20030811,084200,1.5369,1.5369,1.5369,1.5369
EURCHF,20030811,084300,1.5370,1.5370,1.5368,1.5368
EURCHF,20030811,084400,1.5367,1.5368,1.5367,1.5368
EURCHF,20030811,084500,1.5369,1.5369,1.5368,1.5368
EURCHF,20030811,084600,1.5369,1.5369,1.5367,1.5368
EURCHF,20030811,084700,1.5367,1.5369,1.5367,1.5367
EURCHF,20030811,084800,1.5368,1.5369,1.5367,1.5367
EURCHF,20030811,084900,1.5368,1.5370,1.5368,1.5370
EURCHF,20030811,085000,1.5371,1.5371,1.5367,1.5367
EURCHF,20030811,085100,1.5368,1.5368,1.5367,1.5368
EURCHF,20030811,085200,1.5367,1.5368,1.5367,1.5368
EURCHF,20030811,085300,1.5369,1.5369,1.5367,1.5367
EURCHF,20030811,085400,1.5366,1.5367,1.5365,1.5365
EURCHF,20030811,085500,1.5364,1.5364,1.5363,1.5364
EURCHF,20030811,085600,1.5363,1.5364,1.5362,1.5362
EURCHF,20030811,085700,1.5361,1.5361,1.5361,1.5361
EURCHF,20030811,085800,1.5362,1.5362,1.5361,1.5361
EURCHF,20030811,085900,1.5362,1.5362,1.5361,1.5361
EURCHF,20030811,090000,1.5360,1.5362,1.5360,1.5362
EURCHF,20030811,090100,1.5361,1.5362,1.5361,1.5361
EURCHF,20030811,090200,1.5362,1.5363,1.5361,1.5361
EURCHF,20030811,090300,1.5362,1.5362,1.5361,1.5362
EURCHF,20030811,090400,1.5363,1.5363,1.5361,1.5361
EURCHF,20030811,090500,1.5360,1.5361,1.5360,1.5361
EURCHF,20030811,090600,1.5360,1.5361,1.5360,1.5360
EURCHF,20030811,090700,1.5359,1.5359,1.5356,1.5358
EURCHF,20030811,090800,1.5357,1.5357,1.5356,1.5357
EURCHF,20030811,090900,1.5356,1.5359,1.5356,1.5359
EURCHF,20030811,091000,1.5358,1.5358,1.5357,1.5358
EURCHF,20030811,091100,1.5357,1.5357,1.5357,1.5357
EURCHF,20030811,091200,1.5358,1.5359,1.5357,1.5358
EURCHF,20030811,091300,1.5357,1.5358,1.5357,1.5357
EURCHF,20030811,091400,1.5356,1.5356,1.5349,1.5349
EURCHF,20030811,091500,1.5350,1.5352,1.5348,1.5348
EURCHF,20030811,091600,1.5347,1.5347,1.5346,1.5347
EURCHF,20030811,091700,1.5346,1.5348,1.5346,1.5346
EURCHF,20030811,091800,1.5347,1.5351,1.5346,1.5351
EURCHF,20030811,091900,1.5352,1.5352,1.5351,1.5352
EURCHF,20030811,092000,1.5353,1.5354,1.5353,1.5354
EURCHF,20030811,092100,1.5353,1.5356,1.5353,1.5355
EURCHF,20030811,092200,1.5356,1.5356,1.5355,1.5356
EURCHF,20030811,092300,1.5355,1.5355,1.5353,1.5355
EURCHF,20030811,092400,1.5354,1.5354,1.5353,1.5353
EURCHF,20030811,092500,1.5354,1.5354,1.5352,1.5352
EURCHF,20030811,092600,1.5351,1.5353,1.5351,1.5352
EURCHF,20030811,092700,1.5351,1.5351,1.5350,1.5351
EURCHF,20030811,092800,1.5350,1.5351,1.5350,1.5350
EURCHF,20030811,092900,1.5351,1.5352,1.5350,1.5352
EURCHF,20030811,093000,1.5353,1.5354,1.5352,1.5353
EURCHF,20030811,093100,1.5355,1.5361,1.5355,1.5360
EURCHF,20030811,093200,1.5361,1.5362,1.5360,1.5362
EURCHF,20030811,093300,1.5363,1.5363,1.5361,1.5362
EURCHF,20030811,093400,1.5361,1.5361,1.5360,1.5361
EURCHF,20030811,093500,1.5360,1.5361,1.5360,1.5360
EURCHF,20030811,093600,1.5361,1.5361,1.5361,1.5361
EURCHF,20030811,093700,1.5360,1.5361,1.5360,1.5361
EURCHF,20030811,093800,1.5363,1.5366,1.5362,1.5365
EURCHF,20030811,093900,1.5366,1.5366,1.5364,1.5364
EURCHF,20030811,094000,1.5365,1.5365,1.5363,1.5363
EURCHF,20030811,094100,1.5364,1.5364,1.5363,1.5364
EURCHF,20030811,094200,1.5363,1.5366,1.5363,1.5366
EURCHF,20030811,094300,1.5365,1.5366,1.5365,1.5366
EURCHF,20030811,094400,1.5365,1.5365,1.5363,1.5363
EURCHF,20030811,094500,1.5364,1.5364,1.5364,1.5364
EURCHF,20030811,094600,1.5365,1.5365,1.5362,1.5362
EURCHF,20030811,094700,1.5363,1.5364,1.5362,1.5364
EURCHF,20030811,094800,1.5363,1.5365,1.5362,1.5365
EURCHF,20030811,094900,1.5364,1.5364,1.5364,1.5364
EURCHF,20030811,095000,1.5365,1.5365,1.5364,1.5364
EURCHF,20030811,095100,1.5365,1.5365,1.5364,1.5364
EURCHF,20030811,095400,1.5363,1.5364,1.5363,1.5364
EURCHF,20030811,095500,1.5363,1.5363,1.5363,1.5363
EURCHF,20030811,095600,1.5364,1.5364,1.5364,1.5364
EURCHF,20030811,095700,1.5365,1.5365,1.5364,1.5364
EURCHF,20030811,095800,1.5363,1.5365,1.5363,1.5364
EURCHF,20030811,095900,1.5365,1.5366,1.5365,1.5366
EURCHF,20030811,100000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030811,100100,1.5365,1.5365,1.5365,1.5365
EURCHF,20030811,100200,1.5366,1.5367,1.5365,1.5366
EURCHF,20030811,100300,1.5365,1.5367,1.5365,1.5367
EURCHF,20030811,100400,1.5368,1.5368,1.5366,1.5367
EURCHF,20030811,100500,1.5368,1.5368,1.5367,1.5367
EURCHF,20030811,100600,1.5366,1.5368,1.5366,1.5367
EURCHF,20030811,100700,1.5366,1.5366,1.5364,1.5364
EURCHF,20030811,100800,1.5365,1.5366,1.5365,1.5366
EURCHF,20030811,100900,1.5365,1.5366,1.5365,1.5366
EURCHF,20030811,101000,1.5367,1.5367,1.5366,1.5366
EURCHF,20030811,101100,1.5367,1.5367,1.5366,1.5367
EURCHF,20030811,101200,1.5366,1.5367,1.5366,1.5367
EURCHF,20030811,101300,1.5366,1.5367,1.5366,1.5366
EURCHF,20030811,101400,1.5365,1.5365,1.5364,1.5364
EURCHF,20030811,101500,1.5363,1.5364,1.5363,1.5364
EURCHF,20030811,101700,1.5363,1.5364,1.5363,1.5364
EURCHF,20030811,101800,1.5363,1.5364,1.5362,1.5364
EURCHF,20030811,101900,1.5363,1.5363,1.5362,1.5363
EURCHF,20030811,102000,1.5362,1.5362,1.5362,1.5362
EURCHF,20030811,102100,1.5363,1.5363,1.5363,1.5363
EURCHF,20030811,102200,1.5362,1.5363,1.5362,1.5362
EURCHF,20030811,102300,1.5363,1.5363,1.5362,1.5362
EURCHF,20030811,102400,1.5363,1.5364,1.5363,1.5363
EURCHF,20030811,102500,1.5362,1.5364,1.5362,1.5364
EURCHF,20030811,102600,1.5363,1.5363,1.5362,1.5362
EURCHF,20030811,102700,1.5363,1.5363,1.5362,1.5362
EURCHF,20030811,102800,1.5363,1.5364,1.5363,1.5363
EURCHF,20030811,102900,1.5362,1.5364,1.5362,1.5364
EURCHF,20030811,103000,1.5363,1.5365,1.5363,1.5364
EURCHF,20030811,103100,1.5363,1.5363,1.5362,1.5362
EURCHF,20030811,103200,1.5363,1.5366,1.5363,1.5366
EURCHF,20030811,103300,1.5365,1.5366,1.5365,1.5365
EURCHF,20030811,103400,1.5364,1.5365,1.5364,1.5364
EURCHF,20030811,103500,1.5366,1.5366,1.5365,1.5365
EURCHF,20030811,103600,1.5366,1.5366,1.5364,1.5365
EURCHF,20030811,103700,1.5364,1.5364,1.5363,1.5363
EURCHF,20030811,103800,1.5364,1.5364,1.5363,1.5364
EURCHF,20030811,103900,1.5363,1.5364,1.5363,1.5364
EURCHF,20030811,104000,1.5365,1.5365,1.5364,1.5364
EURCHF,20030811,104100,1.5365,1.5365,1.5364,1.5364
EURCHF,20030811,104200,1.5363,1.5364,1.5363,1.5364
EURCHF,20030811,104400,1.5365,1.5365,1.5364,1.5364
EURCHF,20030811,104500,1.5365,1.5365,1.5364,1.5364
EURCHF,20030811,104600,1.5363,1.5365,1.5363,1.5365
EURCHF,20030811,104700,1.5364,1.5365,1.5363,1.5365
EURCHF,20030811,104800,1.5364,1.5365,1.5364,1.5365
EURCHF,20030811,104900,1.5364,1.5365,1.5364,1.5365
EURCHF,20030811,105000,1.5364,1.5365,1.5364,1.5365
EURCHF,20030811,105100,1.5364,1.5365,1.5364,1.5365
EURCHF,20030811,105200,1.5364,1.5364,1.5363,1.5363
EURCHF,20030811,105300,1.5364,1.5365,1.5364,1.5365
EURCHF,20030811,105400,1.5364,1.5366,1.5364,1.5366
EURCHF,20030811,105500,1.5365,1.5366,1.5364,1.5366
EURCHF,20030811,105600,1.5365,1.5366,1.5364,1.5366
EURCHF,20030811,105700,1.5365,1.5365,1.5364,1.5364
EURCHF,20030811,105800,1.5365,1.5367,1.5365,1.5366
EURCHF,20030811,105900,1.5365,1.5366,1.5363,1.5363
EURCHF,20030811,110000,1.5365,1.5365,1.5363,1.5363
EURCHF,20030811,110100,1.5364,1.5365,1.5364,1.5365
EURCHF,20030811,110200,1.5364,1.5364,1.5363,1.5363
EURCHF,20030811,110300,1.5364,1.5364,1.5362,1.5363
EURCHF,20030811,110400,1.5364,1.5365,1.5364,1.5364
EURCHF,20030811,110500,1.5365,1.5365,1.5365,1.5365
EURCHF,20030811,110600,1.5366,1.5366,1.5365,1.5365
EURCHF,20030811,110700,1.5366,1.5366,1.5365,1.5365
EURCHF,20030811,110800,1.5366,1.5366,1.5365,1.5366
EURCHF,20030811,110900,1.5365,1.5366,1.5365,1.5366
EURCHF,20030811,111000,1.5365,1.5367,1.5365,1.5367
EURCHF,20030811,111100,1.5366,1.5366,1.5366,1.5366
EURCHF,20030811,111200,1.5367,1.5367,1.5366,1.5366
EURCHF,20030811,111300,1.5367,1.5367,1.5366,1.5366
EURCHF,20030811,111400,1.5367,1.5368,1.5367,1.5368
EURCHF,20030811,111500,1.5367,1.5368,1.5367,1.5367
EURCHF,20030811,111700,1.5366,1.5366,1.5366,1.5366
EURCHF,20030811,111800,1.5367,1.5367,1.5366,1.5366
EURCHF,20030811,111900,1.5365,1.5366,1.5365,1.5366
EURCHF,20030811,112000,1.5365,1.5365,1.5365,1.5365
EURCHF,20030811,112100,1.5366,1.5366,1.5366,1.5366
EURCHF,20030811,112200,1.5367,1.5368,1.5367,1.5368
EURCHF,20030811,112300,1.5367,1.5367,1.5365,1.5366
EURCHF,20030811,112500,1.5365,1.5365,1.5364,1.5365
EURCHF,20030811,112600,1.5366,1.5366,1.5365,1.5366
EURCHF,20030811,112700,1.5367,1.5367,1.5366,1.5367
EURCHF,20030811,112800,1.5366,1.5367,1.5366,1.5367
EURCHF,20030811,112900,1.5366,1.5366,1.5366,1.5366
EURCHF,20030811,113000,1.5367,1.5367,1.5367,1.5367
EURCHF,20030811,113200,1.5366,1.5366,1.5366,1.5366
EURCHF,20030811,113300,1.5367,1.5367,1.5366,1.5366
EURCHF,20030811,113400,1.5367,1.5367,1.5365,1.5366
EURCHF,20030811,113500,1.5367,1.5367,1.5365,1.5366
EURCHF,20030811,113700,1.5367,1.5368,1.5366,1.5368
EURCHF,20030811,113800,1.5367,1.5369,1.5367,1.5367
EURCHF,20030811,113900,1.5366,1.5367,1.5366,1.5366
EURCHF,20030811,114000,1.5367,1.5367,1.5366,1.5366
EURCHF,20030811,114100,1.5365,1.5366,1.5365,1.5366
EURCHF,20030811,114200,1.5367,1.5367,1.5365,1.5366
EURCHF,20030811,114300,1.5365,1.5367,1.5365,1.5366
EURCHF,20030811,114400,1.5365,1.5366,1.5365,1.5366
EURCHF,20030811,114500,1.5365,1.5365,1.5364,1.5365
EURCHF,20030811,114600,1.5366,1.5367,1.5365,1.5365
EURCHF,20030811,114700,1.5364,1.5364,1.5364,1.5364
EURCHF,20030811,114800,1.5365,1.5366,1.5365,1.5366
EURCHF,20030811,114900,1.5367,1.5368,1.5366,1.5368
EURCHF,20030811,115000,1.5366,1.5367,1.5366,1.5366
EURCHF,20030811,115100,1.5367,1.5367,1.5365,1.5367
EURCHF,20030811,115200,1.5366,1.5367,1.5364,1.5364
EURCHF,20030811,115300,1.5363,1.5366,1.5363,1.5366
EURCHF,20030811,115400,1.5365,1.5366,1.5364,1.5364
EURCHF,20030811,115500,1.5365,1.5366,1.5365,1.5365
EURCHF,20030811,115600,1.5364,1.5366,1.5364,1.5366
EURCHF,20030811,115700,1.5367,1.5367,1.5367,1.5367
EURCHF,20030811,115800,1.5366,1.5367,1.5366,1.5366
EURCHF,20030811,115900,1.5367,1.5369,1.5366,1.5369
EURCHF,20030811,120000,1.5368,1.5368,1.5367,1.5368
EURCHF,20030811,120100,1.5369,1.5369,1.5367,1.5369
EURCHF,20030811,120200,1.5370,1.5371,1.5370,1.5370
EURCHF,20030811,120300,1.5371,1.5371,1.5368,1.5368
EURCHF,20030811,120400,1.5369,1.5372,1.5369,1.5372
EURCHF,20030811,120500,1.5371,1.5372,1.5370,1.5371
EURCHF,20030811,120600,1.5370,1.5371,1.5370,1.5371
EURCHF,20030811,120700,1.5370,1.5371,1.5370,1.5371
EURCHF,20030811,120800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030811,120900,1.5370,1.5370,1.5368,1.5368
EURCHF,20030811,121000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030811,121100,1.5369,1.5370,1.5369,1.5370
EURCHF,20030811,121200,1.5369,1.5371,1.5368,1.5369
EURCHF,20030811,121300,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,121400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030811,121500,1.5370,1.5372,1.5370,1.5371
EURCHF,20030811,121600,1.5372,1.5372,1.5371,1.5372
EURCHF,20030811,121700,1.5371,1.5373,1.5371,1.5372
EURCHF,20030811,121900,1.5371,1.5373,1.5371,1.5371
EURCHF,20030811,122000,1.5372,1.5372,1.5370,1.5371
EURCHF,20030811,122100,1.5370,1.5371,1.5370,1.5371
EURCHF,20030811,122200,1.5370,1.5371,1.5369,1.5370
EURCHF,20030811,122300,1.5369,1.5372,1.5369,1.5372
EURCHF,20030811,122400,1.5371,1.5371,1.5370,1.5370
EURCHF,20030811,122500,1.5369,1.5371,1.5368,1.5368
EURCHF,20030811,122600,1.5369,1.5370,1.5369,1.5370
EURCHF,20030811,122700,1.5369,1.5370,1.5369,1.5370
EURCHF,20030811,122800,1.5369,1.5370,1.5368,1.5370
EURCHF,20030811,122900,1.5369,1.5370,1.5369,1.5370
EURCHF,20030811,123000,1.5369,1.5371,1.5369,1.5369
EURCHF,20030811,123100,1.5370,1.5370,1.5369,1.5369
EURCHF,20030811,123200,1.5370,1.5370,1.5370,1.5370
EURCHF,20030811,123300,1.5369,1.5372,1.5369,1.5371
EURCHF,20030811,123400,1.5370,1.5372,1.5370,1.5372
EURCHF,20030811,123500,1.5371,1.5372,1.5370,1.5370
EURCHF,20030811,123600,1.5371,1.5371,1.5367,1.5367
EURCHF,20030811,123700,1.5369,1.5370,1.5369,1.5369
EURCHF,20030811,123800,1.5370,1.5372,1.5370,1.5372
EURCHF,20030811,123900,1.5373,1.5382,1.5373,1.5381
EURCHF,20030811,124000,1.5380,1.5381,1.5375,1.5375
EURCHF,20030811,124100,1.5373,1.5376,1.5373,1.5374
EURCHF,20030811,124200,1.5373,1.5373,1.5372,1.5372
EURCHF,20030811,124300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030811,124400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030811,124500,1.5372,1.5373,1.5372,1.5372
EURCHF,20030811,124600,1.5371,1.5372,1.5370,1.5370
EURCHF,20030811,124700,1.5371,1.5371,1.5369,1.5369
EURCHF,20030811,124800,1.5370,1.5371,1.5369,1.5371
EURCHF,20030811,124900,1.5370,1.5372,1.5370,1.5371
EURCHF,20030811,125000,1.5372,1.5373,1.5372,1.5372
EURCHF,20030811,125100,1.5373,1.5373,1.5372,1.5372
EURCHF,20030811,125200,1.5373,1.5375,1.5373,1.5375
EURCHF,20030811,125300,1.5376,1.5376,1.5374,1.5374
EURCHF,20030811,125400,1.5376,1.5379,1.5376,1.5379
EURCHF,20030811,125500,1.5380,1.5380,1.5379,1.5379
EURCHF,20030811,125600,1.5380,1.5380,1.5375,1.5375
EURCHF,20030811,125700,1.5374,1.5377,1.5374,1.5377
EURCHF,20030811,125800,1.5375,1.5377,1.5375,1.5377
EURCHF,20030811,125900,1.5376,1.5378,1.5376,1.5377
EURCHF,20030811,130000,1.5378,1.5378,1.5376,1.5376
EURCHF,20030811,130100,1.5375,1.5377,1.5375,1.5377
EURCHF,20030811,130200,1.5376,1.5377,1.5376,1.5376
EURCHF,20030811,130300,1.5377,1.5377,1.5376,1.5377
EURCHF,20030811,130400,1.5378,1.5378,1.5375,1.5377
EURCHF,20030811,130500,1.5374,1.5378,1.5374,1.5378
EURCHF,20030811,130600,1.5379,1.5381,1.5379,1.5381
EURCHF,20030811,130700,1.5382,1.5383,1.5381,1.5381
EURCHF,20030811,130800,1.5382,1.5382,1.5381,1.5382
EURCHF,20030811,130900,1.5381,1.5382,1.5381,1.5382
EURCHF,20030811,131000,1.5381,1.5382,1.5380,1.5381
EURCHF,20030811,131100,1.5382,1.5382,1.5381,1.5381
EURCHF,20030811,131200,1.5382,1.5383,1.5382,1.5382
EURCHF,20030811,131300,1.5381,1.5383,1.5381,1.5381
EURCHF,20030811,131400,1.5382,1.5383,1.5382,1.5382
EURCHF,20030811,131500,1.5381,1.5381,1.5380,1.5381
EURCHF,20030811,131600,1.5382,1.5382,1.5381,1.5381
EURCHF,20030811,131700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030811,131800,1.5381,1.5381,1.5378,1.5378
EURCHF,20030811,131900,1.5377,1.5378,1.5377,1.5377
EURCHF,20030811,132000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030811,132100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030811,132200,1.5378,1.5378,1.5377,1.5378
EURCHF,20030811,132300,1.5377,1.5378,1.5377,1.5377
EURCHF,20030811,132400,1.5376,1.5377,1.5376,1.5376
EURCHF,20030811,132500,1.5377,1.5377,1.5376,1.5376
EURCHF,20030811,132600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030811,132700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030811,132800,1.5376,1.5376,1.5375,1.5375
EURCHF,20030811,132900,1.5376,1.5378,1.5376,1.5378
EURCHF,20030811,133000,1.5377,1.5379,1.5377,1.5377
EURCHF,20030811,133100,1.5378,1.5379,1.5377,1.5379
EURCHF,20030811,133200,1.5377,1.5378,1.5377,1.5378
EURCHF,20030811,133300,1.5379,1.5379,1.5377,1.5378
EURCHF,20030811,133400,1.5377,1.5380,1.5377,1.5379
EURCHF,20030811,133500,1.5378,1.5379,1.5377,1.5377
EURCHF,20030811,133600,1.5376,1.5377,1.5376,1.5376
EURCHF,20030811,133700,1.5377,1.5377,1.5376,1.5376
EURCHF,20030811,133800,1.5377,1.5377,1.5376,1.5376
EURCHF,20030811,133900,1.5375,1.5376,1.5374,1.5374
EURCHF,20030811,134000,1.5375,1.5376,1.5374,1.5375
EURCHF,20030811,134100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030811,134200,1.5372,1.5375,1.5372,1.5375
EURCHF,20030811,134300,1.5374,1.5375,1.5373,1.5375
EURCHF,20030811,134400,1.5374,1.5375,1.5374,1.5375
EURCHF,20030811,134500,1.5376,1.5376,1.5375,1.5376
EURCHF,20030811,134600,1.5377,1.5377,1.5376,1.5377
EURCHF,20030811,134700,1.5376,1.5377,1.5375,1.5376
EURCHF,20030811,134800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030811,134900,1.5377,1.5377,1.5376,1.5377
EURCHF,20030811,135000,1.5376,1.5378,1.5376,1.5377
EURCHF,20030811,135100,1.5378,1.5380,1.5377,1.5378
EURCHF,20030811,135200,1.5380,1.5380,1.5379,1.5380
EURCHF,20030811,135300,1.5379,1.5379,1.5379,1.5379
EURCHF,20030811,135400,1.5380,1.5380,1.5380,1.5380
EURCHF,20030811,135500,1.5381,1.5381,1.5379,1.5379
EURCHF,20030811,135700,1.5378,1.5379,1.5378,1.5378
EURCHF,20030811,135800,1.5379,1.5379,1.5379,1.5379
EURCHF,20030811,135900,1.5380,1.5380,1.5378,1.5378
EURCHF,20030811,140000,1.5379,1.5380,1.5378,1.5380
EURCHF,20030811,140100,1.5381,1.5381,1.5380,1.5380
EURCHF,20030811,140200,1.5381,1.5381,1.5379,1.5379
EURCHF,20030811,140300,1.5381,1.5381,1.5379,1.5379
EURCHF,20030811,140400,1.5380,1.5380,1.5379,1.5380
EURCHF,20030811,140500,1.5381,1.5381,1.5379,1.5379
EURCHF,20030811,140700,1.5380,1.5380,1.5378,1.5378
EURCHF,20030811,140800,1.5379,1.5381,1.5379,1.5381
EURCHF,20030811,140900,1.5380,1.5380,1.5379,1.5379
EURCHF,20030811,141000,1.5380,1.5382,1.5380,1.5382
EURCHF,20030811,141100,1.5381,1.5382,1.5381,1.5382
EURCHF,20030811,141200,1.5381,1.5381,1.5380,1.5380
EURCHF,20030811,141300,1.5381,1.5381,1.5380,1.5381
EURCHF,20030811,141400,1.5380,1.5381,1.5379,1.5381
EURCHF,20030811,141500,1.5382,1.5382,1.5380,1.5381
EURCHF,20030811,141600,1.5382,1.5382,1.5381,1.5381
EURCHF,20030811,141700,1.5380,1.5382,1.5380,1.5381
EURCHF,20030811,141800,1.5382,1.5383,1.5382,1.5382
EURCHF,20030811,141900,1.5381,1.5383,1.5381,1.5383
EURCHF,20030811,142000,1.5382,1.5384,1.5382,1.5384
EURCHF,20030811,142100,1.5383,1.5386,1.5382,1.5386
EURCHF,20030811,142200,1.5387,1.5388,1.5385,1.5388
EURCHF,20030811,142300,1.5387,1.5388,1.5386,1.5386
EURCHF,20030811,142400,1.5387,1.5387,1.5386,1.5387
EURCHF,20030811,142500,1.5386,1.5387,1.5386,1.5386
EURCHF,20030811,142600,1.5385,1.5386,1.5385,1.5386
EURCHF,20030811,142700,1.5387,1.5387,1.5385,1.5387
EURCHF,20030811,142800,1.5385,1.5387,1.5384,1.5384
EURCHF,20030811,142900,1.5386,1.5386,1.5385,1.5385
EURCHF,20030811,143000,1.5386,1.5387,1.5385,1.5386
EURCHF,20030811,143100,1.5385,1.5386,1.5385,1.5385
EURCHF,20030811,143200,1.5386,1.5387,1.5385,1.5386
EURCHF,20030811,143300,1.5387,1.5388,1.5387,1.5388
EURCHF,20030811,143400,1.5387,1.5387,1.5386,1.5386
EURCHF,20030811,143500,1.5388,1.5389,1.5387,1.5388
EURCHF,20030811,143600,1.5389,1.5395,1.5389,1.5395
EURCHF,20030811,143700,1.5397,1.5398,1.5396,1.5396
EURCHF,20030811,143800,1.5395,1.5395,1.5393,1.5393
EURCHF,20030811,143900,1.5392,1.5393,1.5392,1.5392
EURCHF,20030811,144000,1.5391,1.5391,1.5389,1.5390
EURCHF,20030811,144100,1.5389,1.5390,1.5388,1.5390
EURCHF,20030811,144200,1.5389,1.5391,1.5388,1.5390
EURCHF,20030811,144300,1.5389,1.5389,1.5386,1.5386
EURCHF,20030811,144400,1.5387,1.5388,1.5387,1.5388
EURCHF,20030811,144500,1.5387,1.5388,1.5387,1.5388
EURCHF,20030811,144600,1.5389,1.5389,1.5386,1.5386
EURCHF,20030811,144700,1.5387,1.5387,1.5385,1.5386
EURCHF,20030811,144800,1.5385,1.5386,1.5384,1.5385
EURCHF,20030811,144900,1.5384,1.5386,1.5384,1.5385
EURCHF,20030811,145000,1.5384,1.5385,1.5383,1.5385
EURCHF,20030811,145100,1.5384,1.5385,1.5384,1.5385
EURCHF,20030811,145200,1.5384,1.5385,1.5383,1.5383
EURCHF,20030811,145300,1.5384,1.5386,1.5384,1.5385
EURCHF,20030811,145400,1.5386,1.5387,1.5386,1.5387
EURCHF,20030811,145500,1.5388,1.5390,1.5388,1.5390
EURCHF,20030811,145600,1.5389,1.5390,1.5389,1.5390
EURCHF,20030811,145700,1.5389,1.5391,1.5389,1.5390
EURCHF,20030811,145800,1.5391,1.5391,1.5391,1.5391
EURCHF,20030811,145900,1.5390,1.5390,1.5389,1.5390
EURCHF,20030811,150000,1.5389,1.5390,1.5388,1.5390
EURCHF,20030811,150100,1.5389,1.5390,1.5385,1.5385
EURCHF,20030811,150200,1.5386,1.5386,1.5384,1.5385
EURCHF,20030811,150300,1.5383,1.5385,1.5383,1.5385
EURCHF,20030811,150400,1.5386,1.5386,1.5384,1.5384
EURCHF,20030811,150500,1.5385,1.5386,1.5384,1.5384
EURCHF,20030811,150600,1.5385,1.5386,1.5384,1.5385
EURCHF,20030811,150700,1.5384,1.5386,1.5384,1.5384
EURCHF,20030811,150800,1.5385,1.5385,1.5383,1.5383
EURCHF,20030811,150900,1.5382,1.5384,1.5382,1.5383
EURCHF,20030811,151000,1.5384,1.5384,1.5382,1.5383
EURCHF,20030811,151100,1.5384,1.5385,1.5383,1.5384
EURCHF,20030811,151200,1.5385,1.5385,1.5382,1.5382
EURCHF,20030811,151300,1.5383,1.5383,1.5381,1.5381
EURCHF,20030811,151400,1.5380,1.5381,1.5380,1.5380
EURCHF,20030811,151500,1.5381,1.5381,1.5379,1.5379
EURCHF,20030811,151600,1.5380,1.5381,1.5380,1.5380
EURCHF,20030811,151700,1.5381,1.5381,1.5380,1.5380
EURCHF,20030811,151800,1.5381,1.5382,1.5380,1.5382
EURCHF,20030811,151900,1.5381,1.5381,1.5381,1.5381
EURCHF,20030811,152000,1.5380,1.5381,1.5379,1.5380
EURCHF,20030811,152100,1.5381,1.5383,1.5381,1.5383
EURCHF,20030811,152200,1.5384,1.5384,1.5382,1.5382
EURCHF,20030811,152300,1.5383,1.5384,1.5382,1.5383
EURCHF,20030811,152400,1.5384,1.5385,1.5383,1.5385
EURCHF,20030811,152500,1.5384,1.5385,1.5383,1.5384
EURCHF,20030811,152600,1.5383,1.5384,1.5383,1.5383
EURCHF,20030811,152700,1.5382,1.5384,1.5382,1.5384
EURCHF,20030811,152800,1.5385,1.5385,1.5384,1.5384
EURCHF,20030811,152900,1.5383,1.5384,1.5382,1.5383
EURCHF,20030811,153000,1.5384,1.5384,1.5381,1.5381
EURCHF,20030811,153100,1.5382,1.5383,1.5381,1.5381
EURCHF,20030811,153200,1.5382,1.5383,1.5381,1.5382
EURCHF,20030811,153300,1.5381,1.5382,1.5381,1.5382
EURCHF,20030811,153400,1.5383,1.5383,1.5382,1.5383
EURCHF,20030811,153500,1.5385,1.5388,1.5384,1.5388
EURCHF,20030811,153600,1.5387,1.5389,1.5386,1.5389
EURCHF,20030811,153700,1.5388,1.5388,1.5386,1.5388
EURCHF,20030811,153800,1.5387,1.5389,1.5386,1.5389
EURCHF,20030811,153900,1.5388,1.5388,1.5386,1.5387
EURCHF,20030811,154000,1.5386,1.5387,1.5386,1.5387
EURCHF,20030811,154100,1.5386,1.5388,1.5386,1.5387
EURCHF,20030811,154200,1.5386,1.5387,1.5386,1.5386
EURCHF,20030811,154300,1.5385,1.5387,1.5385,1.5386
EURCHF,20030811,154400,1.5387,1.5388,1.5386,1.5386
EURCHF,20030811,154500,1.5387,1.5388,1.5386,1.5388
EURCHF,20030811,154600,1.5387,1.5387,1.5386,1.5386
EURCHF,20030811,154700,1.5385,1.5388,1.5385,1.5387
EURCHF,20030811,154800,1.5386,1.5388,1.5386,1.5387
EURCHF,20030811,154900,1.5386,1.5387,1.5386,1.5387
EURCHF,20030811,155000,1.5386,1.5388,1.5386,1.5388
EURCHF,20030811,155100,1.5387,1.5388,1.5386,1.5388
EURCHF,20030811,155200,1.5387,1.5389,1.5387,1.5389
EURCHF,20030811,155300,1.5388,1.5391,1.5387,1.5389
EURCHF,20030811,155400,1.5390,1.5390,1.5389,1.5389
EURCHF,20030811,155500,1.5390,1.5391,1.5389,1.5390
EURCHF,20030811,155600,1.5391,1.5391,1.5389,1.5389
EURCHF,20030811,155700,1.5388,1.5389,1.5387,1.5387
EURCHF,20030811,155800,1.5389,1.5389,1.5387,1.5388
EURCHF,20030811,155900,1.5387,1.5388,1.5387,1.5388
EURCHF,20030811,160000,1.5387,1.5388,1.5387,1.5388
EURCHF,20030811,160100,1.5387,1.5387,1.5386,1.5387
EURCHF,20030811,160200,1.5386,1.5386,1.5384,1.5384
EURCHF,20030811,160300,1.5385,1.5387,1.5385,1.5386
EURCHF,20030811,160400,1.5385,1.5387,1.5385,1.5386
EURCHF,20030811,160500,1.5387,1.5388,1.5386,1.5388
EURCHF,20030811,160600,1.5389,1.5389,1.5387,1.5389
EURCHF,20030811,160700,1.5388,1.5389,1.5387,1.5389
EURCHF,20030811,160800,1.5388,1.5389,1.5388,1.5389
EURCHF,20030811,160900,1.5388,1.5389,1.5388,1.5389
EURCHF,20030811,161000,1.5390,1.5391,1.5389,1.5390
EURCHF,20030811,161100,1.5389,1.5390,1.5388,1.5390
EURCHF,20030811,161200,1.5389,1.5389,1.5389,1.5389
EURCHF,20030811,161300,1.5390,1.5390,1.5389,1.5390
EURCHF,20030811,161400,1.5389,1.5390,1.5389,1.5390
EURCHF,20030811,161500,1.5389,1.5390,1.5389,1.5389
EURCHF,20030811,161600,1.5390,1.5391,1.5390,1.5391
EURCHF,20030811,161700,1.5390,1.5390,1.5389,1.5389
EURCHF,20030811,161800,1.5390,1.5390,1.5389,1.5390
EURCHF,20030811,161900,1.5391,1.5392,1.5390,1.5392
EURCHF,20030811,162000,1.5391,1.5393,1.5391,1.5392
EURCHF,20030811,162100,1.5393,1.5394,1.5392,1.5393
EURCHF,20030811,162200,1.5394,1.5395,1.5393,1.5394
EURCHF,20030811,162300,1.5395,1.5396,1.5395,1.5396
EURCHF,20030811,162400,1.5395,1.5396,1.5395,1.5396
EURCHF,20030811,162500,1.5395,1.5395,1.5393,1.5393
EURCHF,20030811,162600,1.5392,1.5393,1.5392,1.5392
EURCHF,20030811,162700,1.5391,1.5395,1.5391,1.5394
EURCHF,20030811,162800,1.5396,1.5398,1.5396,1.5397
EURCHF,20030811,162900,1.5396,1.5397,1.5396,1.5397
EURCHF,20030811,163000,1.5398,1.5399,1.5396,1.5399
EURCHF,20030811,163100,1.5400,1.5402,1.5400,1.5401
EURCHF,20030811,163200,1.5399,1.5406,1.5399,1.5406
EURCHF,20030811,163300,1.5405,1.5405,1.5403,1.5403
EURCHF,20030811,163400,1.5402,1.5403,1.5401,1.5402
EURCHF,20030811,163500,1.5400,1.5401,1.5399,1.5399
EURCHF,20030811,163600,1.5400,1.5401,1.5399,1.5400
EURCHF,20030811,163700,1.5401,1.5402,1.5401,1.5401
EURCHF,20030811,163800,1.5400,1.5401,1.5400,1.5400
EURCHF,20030811,163900,1.5401,1.5402,1.5400,1.5400
EURCHF,20030811,164000,1.5399,1.5400,1.5399,1.5400
EURCHF,20030811,164100,1.5401,1.5403,1.5401,1.5402
EURCHF,20030811,164200,1.5401,1.5401,1.5399,1.5400
EURCHF,20030811,164300,1.5401,1.5401,1.5399,1.5400
EURCHF,20030811,164400,1.5399,1.5401,1.5399,1.5400
EURCHF,20030811,164500,1.5399,1.5401,1.5399,1.5401
EURCHF,20030811,164600,1.5400,1.5400,1.5399,1.5400
EURCHF,20030811,164700,1.5399,1.5401,1.5399,1.5400
EURCHF,20030811,164800,1.5399,1.5400,1.5399,1.5400
EURCHF,20030811,164900,1.5399,1.5399,1.5398,1.5399
EURCHF,20030811,165000,1.5398,1.5401,1.5398,1.5401
EURCHF,20030811,165100,1.5402,1.5402,1.5400,1.5400
EURCHF,20030811,165200,1.5401,1.5401,1.5400,1.5401
EURCHF,20030811,165300,1.5400,1.5401,1.5400,1.5400
EURCHF,20030811,165400,1.5401,1.5401,1.5400,1.5401
EURCHF,20030811,165500,1.5400,1.5403,1.5400,1.5403
EURCHF,20030811,165600,1.5402,1.5403,1.5401,1.5402
EURCHF,20030811,165700,1.5403,1.5403,1.5402,1.5402
EURCHF,20030811,165800,1.5403,1.5403,1.5402,1.5403
EURCHF,20030811,165900,1.5404,1.5405,1.5402,1.5402
EURCHF,20030811,170000,1.5403,1.5403,1.5401,1.5401
EURCHF,20030811,170200,1.5402,1.5403,1.5401,1.5402
EURCHF,20030811,170300,1.5403,1.5405,1.5403,1.5404
EURCHF,20030811,170400,1.5405,1.5406,1.5404,1.5404
EURCHF,20030811,170500,1.5405,1.5406,1.5404,1.5404
EURCHF,20030811,170600,1.5403,1.5404,1.5402,1.5403
EURCHF,20030811,170700,1.5405,1.5405,1.5402,1.5402
EURCHF,20030811,170800,1.5404,1.5407,1.5404,1.5407
EURCHF,20030811,170900,1.5406,1.5410,1.5406,1.5410
EURCHF,20030811,171000,1.5409,1.5411,1.5409,1.5411
EURCHF,20030811,171100,1.5412,1.5414,1.5412,1.5413
EURCHF,20030811,171200,1.5411,1.5415,1.5411,1.5415
EURCHF,20030811,171300,1.5418,1.5418,1.5416,1.5416
EURCHF,20030811,171400,1.5414,1.5416,1.5414,1.5414
EURCHF,20030811,171500,1.5413,1.5414,1.5413,1.5413
EURCHF,20030811,171600,1.5412,1.5412,1.5410,1.5410
EURCHF,20030811,171700,1.5409,1.5412,1.5409,1.5412
EURCHF,20030811,171800,1.5413,1.5414,1.5413,1.5413
EURCHF,20030811,171900,1.5412,1.5414,1.5412,1.5413
EURCHF,20030811,172000,1.5412,1.5415,1.5412,1.5414
EURCHF,20030811,172100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030811,172200,1.5415,1.5418,1.5415,1.5416
EURCHF,20030811,172300,1.5415,1.5416,1.5413,1.5414
EURCHF,20030811,172400,1.5413,1.5418,1.5413,1.5418
EURCHF,20030811,172500,1.5419,1.5420,1.5418,1.5420
EURCHF,20030811,172600,1.5419,1.5420,1.5419,1.5419
EURCHF,20030811,172700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030811,172800,1.5423,1.5424,1.5422,1.5422
EURCHF,20030811,172900,1.5421,1.5422,1.5420,1.5421
EURCHF,20030811,173000,1.5420,1.5422,1.5420,1.5420
EURCHF,20030811,173100,1.5419,1.5420,1.5419,1.5420
EURCHF,20030811,173200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030811,173300,1.5419,1.5419,1.5417,1.5417
EURCHF,20030811,173400,1.5416,1.5417,1.5416,1.5417
EURCHF,20030811,173500,1.5416,1.5417,1.5415,1.5417
EURCHF,20030811,173600,1.5416,1.5420,1.5416,1.5420
EURCHF,20030811,173700,1.5421,1.5421,1.5418,1.5419
EURCHF,20030811,173800,1.5418,1.5419,1.5418,1.5418
EURCHF,20030811,173900,1.5419,1.5419,1.5417,1.5417
EURCHF,20030811,174000,1.5420,1.5420,1.5418,1.5420
EURCHF,20030811,174100,1.5421,1.5421,1.5420,1.5421
EURCHF,20030811,174200,1.5422,1.5422,1.5420,1.5421
EURCHF,20030811,174300,1.5420,1.5423,1.5420,1.5420
EURCHF,20030811,174400,1.5421,1.5421,1.5419,1.5421
EURCHF,20030811,174500,1.5422,1.5422,1.5420,1.5420
EURCHF,20030811,174600,1.5421,1.5423,1.5420,1.5423
EURCHF,20030811,174700,1.5422,1.5422,1.5420,1.5422
EURCHF,20030811,174800,1.5421,1.5422,1.5421,1.5422
EURCHF,20030811,174900,1.5421,1.5421,1.5418,1.5420
EURCHF,20030811,175000,1.5419,1.5420,1.5418,1.5419
EURCHF,20030811,175100,1.5420,1.5420,1.5417,1.5418
EURCHF,20030811,175200,1.5417,1.5418,1.5416,1.5417
EURCHF,20030811,175300,1.5418,1.5419,1.5415,1.5416
EURCHF,20030811,175400,1.5417,1.5418,1.5416,1.5417
EURCHF,20030811,175500,1.5418,1.5419,1.5417,1.5418
EURCHF,20030811,175600,1.5419,1.5420,1.5418,1.5419
EURCHF,20030811,175700,1.5420,1.5421,1.5419,1.5420
EURCHF,20030811,175800,1.5419,1.5421,1.5419,1.5419
EURCHF,20030811,175900,1.5420,1.5420,1.5417,1.5417
EURCHF,20030811,180000,1.5418,1.5420,1.5418,1.5418
EURCHF,20030811,180100,1.5419,1.5420,1.5418,1.5418
EURCHF,20030811,180200,1.5417,1.5420,1.5417,1.5419
EURCHF,20030811,180300,1.5418,1.5419,1.5418,1.5419
EURCHF,20030811,180400,1.5420,1.5420,1.5418,1.5420
EURCHF,20030811,180500,1.5419,1.5421,1.5419,1.5420
EURCHF,20030811,180600,1.5419,1.5420,1.5419,1.5420
EURCHF,20030811,180700,1.5419,1.5422,1.5419,1.5421
EURCHF,20030811,180800,1.5422,1.5422,1.5420,1.5421
EURCHF,20030811,180900,1.5422,1.5422,1.5420,1.5421
EURCHF,20030811,181000,1.5422,1.5422,1.5419,1.5419
EURCHF,20030811,181100,1.5421,1.5423,1.5420,1.5421
EURCHF,20030811,181200,1.5420,1.5423,1.5420,1.5422
EURCHF,20030811,181300,1.5421,1.5423,1.5421,1.5422
EURCHF,20030811,181400,1.5421,1.5423,1.5420,1.5423
EURCHF,20030811,181500,1.5422,1.5424,1.5422,1.5423
EURCHF,20030811,181600,1.5424,1.5424,1.5423,1.5424
EURCHF,20030811,181700,1.5423,1.5424,1.5422,1.5424
EURCHF,20030811,181800,1.5425,1.5425,1.5423,1.5423
EURCHF,20030811,181900,1.5424,1.5424,1.5422,1.5423
EURCHF,20030811,182000,1.5422,1.5424,1.5422,1.5423
EURCHF,20030811,182100,1.5424,1.5424,1.5422,1.5423
EURCHF,20030811,182200,1.5422,1.5423,1.5422,1.5422
EURCHF,20030811,182400,1.5421,1.5424,1.5421,1.5423
EURCHF,20030811,182500,1.5424,1.5424,1.5422,1.5423
EURCHF,20030811,182600,1.5422,1.5423,1.5422,1.5423
EURCHF,20030811,182700,1.5422,1.5422,1.5421,1.5421
EURCHF,20030811,182800,1.5422,1.5423,1.5421,1.5421
EURCHF,20030811,182900,1.5422,1.5422,1.5421,1.5421
EURCHF,20030811,183000,1.5422,1.5422,1.5420,1.5420
EURCHF,20030811,183100,1.5421,1.5422,1.5420,1.5421
EURCHF,20030811,183200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030811,183300,1.5422,1.5422,1.5419,1.5420
EURCHF,20030811,183400,1.5422,1.5422,1.5418,1.5418
EURCHF,20030811,183500,1.5419,1.5420,1.5418,1.5419
EURCHF,20030811,183600,1.5420,1.5421,1.5420,1.5421
EURCHF,20030811,183700,1.5420,1.5422,1.5419,1.5420
EURCHF,20030811,183800,1.5421,1.5422,1.5421,1.5421
EURCHF,20030811,183900,1.5420,1.5422,1.5420,1.5422
EURCHF,20030811,184000,1.5421,1.5422,1.5420,1.5421
EURCHF,20030811,184100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030811,184200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030811,184300,1.5422,1.5424,1.5422,1.5423
EURCHF,20030811,184400,1.5422,1.5423,1.5422,1.5423
EURCHF,20030811,184500,1.5424,1.5425,1.5423,1.5424
EURCHF,20030811,184600,1.5425,1.5425,1.5422,1.5423
EURCHF,20030811,184700,1.5424,1.5425,1.5424,1.5424
EURCHF,20030811,184800,1.5425,1.5425,1.5424,1.5424
EURCHF,20030811,184900,1.5423,1.5426,1.5423,1.5426
EURCHF,20030811,185000,1.5425,1.5425,1.5424,1.5425
EURCHF,20030811,185100,1.5424,1.5425,1.5424,1.5424
EURCHF,20030811,185200,1.5425,1.5425,1.5424,1.5425
EURCHF,20030811,185300,1.5424,1.5425,1.5424,1.5424
EURCHF,20030811,185400,1.5423,1.5425,1.5423,1.5425
EURCHF,20030811,185500,1.5426,1.5426,1.5424,1.5424
EURCHF,20030811,185600,1.5423,1.5423,1.5422,1.5423
EURCHF,20030811,185700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030811,185800,1.5424,1.5425,1.5424,1.5424
EURCHF,20030811,185900,1.5425,1.5425,1.5423,1.5423
EURCHF,20030811,190000,1.5421,1.5421,1.5416,1.5416
EURCHF,20030811,190100,1.5417,1.5418,1.5416,1.5418
EURCHF,20030811,190200,1.5417,1.5417,1.5415,1.5415
EURCHF,20030811,190300,1.5416,1.5417,1.5416,1.5417
EURCHF,20030811,190400,1.5416,1.5418,1.5416,1.5416
EURCHF,20030811,190500,1.5415,1.5418,1.5415,1.5418
EURCHF,20030811,190600,1.5417,1.5419,1.5417,1.5417
EURCHF,20030811,190700,1.5416,1.5416,1.5414,1.5416
EURCHF,20030811,190800,1.5415,1.5416,1.5414,1.5414
EURCHF,20030811,190900,1.5413,1.5415,1.5413,1.5414
EURCHF,20030811,191000,1.5413,1.5413,1.5412,1.5412
EURCHF,20030811,191100,1.5413,1.5414,1.5412,1.5413
EURCHF,20030811,191200,1.5414,1.5414,1.5413,1.5413
EURCHF,20030811,191300,1.5412,1.5413,1.5412,1.5413
EURCHF,20030811,191400,1.5412,1.5414,1.5412,1.5413
EURCHF,20030811,191500,1.5414,1.5414,1.5413,1.5413
EURCHF,20030811,191600,1.5412,1.5414,1.5412,1.5413
EURCHF,20030811,191700,1.5414,1.5414,1.5412,1.5414
EURCHF,20030811,191800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030811,191900,1.5413,1.5415,1.5413,1.5414
EURCHF,20030811,192000,1.5413,1.5414,1.5413,1.5413
EURCHF,20030811,192100,1.5414,1.5416,1.5414,1.5415
EURCHF,20030811,192200,1.5414,1.5415,1.5413,1.5413
EURCHF,20030811,192300,1.5414,1.5414,1.5413,1.5413
EURCHF,20030811,192400,1.5414,1.5414,1.5413,1.5413
EURCHF,20030811,192500,1.5415,1.5415,1.5414,1.5414
EURCHF,20030811,192600,1.5416,1.5417,1.5415,1.5417
EURCHF,20030811,192700,1.5416,1.5418,1.5416,1.5416
EURCHF,20030811,192800,1.5417,1.5419,1.5416,1.5418
EURCHF,20030811,192900,1.5417,1.5418,1.5416,1.5416
EURCHF,20030811,193000,1.5417,1.5417,1.5417,1.5417
EURCHF,20030811,193100,1.5416,1.5417,1.5415,1.5416
EURCHF,20030811,193200,1.5417,1.5418,1.5417,1.5417
EURCHF,20030811,193300,1.5418,1.5420,1.5418,1.5418
EURCHF,20030811,193400,1.5419,1.5420,1.5419,1.5419
EURCHF,20030811,193500,1.5420,1.5421,1.5419,1.5419
EURCHF,20030811,193600,1.5420,1.5421,1.5420,1.5420
EURCHF,20030811,193700,1.5421,1.5422,1.5420,1.5420
EURCHF,20030811,193800,1.5421,1.5422,1.5420,1.5420
EURCHF,20030811,193900,1.5419,1.5421,1.5418,1.5421
EURCHF,20030811,194000,1.5420,1.5422,1.5420,1.5420
EURCHF,20030811,194100,1.5419,1.5420,1.5419,1.5420
EURCHF,20030811,194200,1.5419,1.5422,1.5419,1.5422
EURCHF,20030811,194300,1.5421,1.5422,1.5420,1.5420
EURCHF,20030811,194400,1.5419,1.5420,1.5419,1.5420
EURCHF,20030811,194500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030811,194600,1.5419,1.5421,1.5419,1.5420
EURCHF,20030811,194700,1.5419,1.5420,1.5419,1.5419
EURCHF,20030811,194800,1.5420,1.5420,1.5419,1.5419
EURCHF,20030811,194900,1.5418,1.5419,1.5418,1.5419
EURCHF,20030811,195000,1.5420,1.5422,1.5420,1.5422
EURCHF,20030811,195100,1.5421,1.5422,1.5421,1.5421
EURCHF,20030811,195200,1.5419,1.5422,1.5419,1.5422
EURCHF,20030811,195300,1.5421,1.5423,1.5420,1.5423
EURCHF,20030811,195400,1.5422,1.5422,1.5420,1.5420
EURCHF,20030811,195500,1.5421,1.5422,1.5421,1.5422
EURCHF,20030811,195600,1.5423,1.5423,1.5422,1.5422
EURCHF,20030811,195700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030811,195800,1.5421,1.5422,1.5421,1.5422
EURCHF,20030811,195900,1.5421,1.5422,1.5421,1.5421
EURCHF,20030811,200000,1.5422,1.5422,1.5421,1.5422
EURCHF,20030811,200100,1.5421,1.5422,1.5421,1.5422
EURCHF,20030811,200200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030811,200300,1.5421,1.5422,1.5421,1.5421
EURCHF,20030811,200400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030811,200500,1.5423,1.5425,1.5422,1.5425
EURCHF,20030811,200600,1.5424,1.5425,1.5423,1.5425
EURCHF,20030811,200700,1.5424,1.5425,1.5424,1.5425
EURCHF,20030811,200800,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,200900,1.5425,1.5426,1.5424,1.5425
EURCHF,20030811,201000,1.5424,1.5425,1.5424,1.5424
EURCHF,20030811,201100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030811,201200,1.5421,1.5423,1.5421,1.5422
EURCHF,20030811,201300,1.5423,1.5423,1.5422,1.5422
EURCHF,20030811,201400,1.5423,1.5424,1.5423,1.5424
EURCHF,20030811,201500,1.5421,1.5423,1.5421,1.5421
EURCHF,20030811,201600,1.5422,1.5423,1.5421,1.5421
EURCHF,20030811,201700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030811,201800,1.5421,1.5422,1.5421,1.5422
EURCHF,20030811,201900,1.5421,1.5422,1.5421,1.5422
EURCHF,20030811,202000,1.5421,1.5422,1.5421,1.5422
EURCHF,20030811,202100,1.5421,1.5423,1.5421,1.5422
EURCHF,20030811,202200,1.5421,1.5423,1.5421,1.5422
EURCHF,20030811,202300,1.5423,1.5423,1.5420,1.5421
EURCHF,20030811,202400,1.5420,1.5423,1.5420,1.5422
EURCHF,20030811,202500,1.5423,1.5424,1.5423,1.5424
EURCHF,20030811,202600,1.5423,1.5423,1.5423,1.5423
EURCHF,20030811,202700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,202900,1.5423,1.5424,1.5423,1.5423
EURCHF,20030811,203000,1.5422,1.5424,1.5422,1.5424
EURCHF,20030811,203100,1.5423,1.5423,1.5422,1.5423
EURCHF,20030811,203200,1.5424,1.5424,1.5423,1.5423
EURCHF,20030811,203300,1.5424,1.5424,1.5422,1.5422
EURCHF,20030811,203400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030811,203500,1.5422,1.5423,1.5422,1.5422
EURCHF,20030811,203600,1.5421,1.5423,1.5421,1.5423
EURCHF,20030811,203700,1.5422,1.5425,1.5422,1.5425
EURCHF,20030811,203800,1.5424,1.5424,1.5423,1.5423
EURCHF,20030811,203900,1.5424,1.5425,1.5423,1.5425
EURCHF,20030811,204000,1.5424,1.5424,1.5423,1.5424
EURCHF,20030811,204100,1.5423,1.5424,1.5423,1.5423
EURCHF,20030811,204200,1.5424,1.5425,1.5424,1.5424
EURCHF,20030811,204300,1.5423,1.5424,1.5423,1.5424
EURCHF,20030811,204400,1.5423,1.5425,1.5423,1.5425
EURCHF,20030811,204500,1.5423,1.5425,1.5423,1.5425
EURCHF,20030811,204700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,204800,1.5423,1.5425,1.5423,1.5425
EURCHF,20030811,204900,1.5424,1.5425,1.5423,1.5424
EURCHF,20030811,205000,1.5425,1.5425,1.5423,1.5424
EURCHF,20030811,205100,1.5423,1.5424,1.5422,1.5424
EURCHF,20030811,205200,1.5423,1.5424,1.5423,1.5423
EURCHF,20030811,205300,1.5424,1.5424,1.5423,1.5423
EURCHF,20030811,205400,1.5424,1.5424,1.5422,1.5424
EURCHF,20030811,205500,1.5423,1.5424,1.5423,1.5424
EURCHF,20030811,205600,1.5423,1.5424,1.5422,1.5422
EURCHF,20030811,205700,1.5423,1.5425,1.5423,1.5424
EURCHF,20030811,205800,1.5425,1.5425,1.5423,1.5423
EURCHF,20030811,205900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030811,210000,1.5424,1.5426,1.5423,1.5426
EURCHF,20030811,210100,1.5425,1.5425,1.5424,1.5424
EURCHF,20030811,210200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,210300,1.5424,1.5424,1.5423,1.5423
EURCHF,20030811,210400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,210500,1.5423,1.5424,1.5423,1.5423
EURCHF,20030811,211000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,211100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030811,211200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030811,211300,1.5423,1.5424,1.5423,1.5423
EURCHF,20030811,211500,1.5424,1.5424,1.5422,1.5424
EURCHF,20030811,211600,1.5423,1.5423,1.5422,1.5422
EURCHF,20030811,211700,1.5423,1.5423,1.5422,1.5423
EURCHF,20030811,211800,1.5422,1.5423,1.5422,1.5423
EURCHF,20030811,212200,1.5422,1.5423,1.5422,1.5423
EURCHF,20030811,212300,1.5422,1.5423,1.5422,1.5423
EURCHF,20030811,212400,1.5424,1.5424,1.5423,1.5423
EURCHF,20030811,212500,1.5424,1.5424,1.5423,1.5423
EURCHF,20030811,212700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030811,212800,1.5423,1.5424,1.5423,1.5424
EURCHF,20030811,213000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030811,213100,1.5424,1.5425,1.5424,1.5424
EURCHF,20030811,213200,1.5425,1.5425,1.5424,1.5424
EURCHF,20030811,213300,1.5423,1.5424,1.5423,1.5424
EURCHF,20030811,213500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,213600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030811,213800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030811,213900,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,214000,1.5423,1.5424,1.5423,1.5424
EURCHF,20030811,214100,1.5425,1.5425,1.5424,1.5424
EURCHF,20030811,214200,1.5425,1.5425,1.5424,1.5425
EURCHF,20030811,214300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,214400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,214500,1.5424,1.5425,1.5424,1.5425
EURCHF,20030811,215000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030811,215200,1.5425,1.5426,1.5425,1.5425
EURCHF,20030811,215300,1.5426,1.5427,1.5425,1.5427
EURCHF,20030811,215400,1.5426,1.5427,1.5426,1.5426
EURCHF,20030811,215600,1.5425,1.5426,1.5425,1.5426
EURCHF,20030811,215700,1.5425,1.5426,1.5425,1.5425
EURCHF,20030811,215800,1.5426,1.5426,1.5425,1.5426
EURCHF,20030811,215900,1.5425,1.5426,1.5425,1.5425
EURCHF,20030811,220000,1.5426,1.5427,1.5425,1.5426
EURCHF,20030811,220100,1.5427,1.5427,1.5427,1.5427
EURCHF,20030811,220200,1.5426,1.5426,1.5425,1.5425
EURCHF,20030811,220300,1.5426,1.5426,1.5425,1.5425
EURCHF,20030811,220400,1.5426,1.5426,1.5426,1.5426
EURCHF,20030811,220500,1.5425,1.5426,1.5424,1.5425
EURCHF,20030811,220600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,220700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,221000,1.5426,1.5426,1.5426,1.5426
EURCHF,20030811,221100,1.5425,1.5426,1.5424,1.5424
EURCHF,20030811,221400,1.5425,1.5425,1.5423,1.5423
EURCHF,20030811,221500,1.5424,1.5424,1.5423,1.5423
EURCHF,20030811,221600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,221700,1.5425,1.5425,1.5423,1.5424
EURCHF,20030811,221800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,221900,1.5426,1.5426,1.5425,1.5425
EURCHF,20030811,222100,1.5426,1.5426,1.5425,1.5425
EURCHF,20030811,222200,1.5426,1.5426,1.5425,1.5425
EURCHF,20030811,222300,1.5426,1.5426,1.5425,1.5425
EURCHF,20030811,222400,1.5424,1.5425,1.5424,1.5425
EURCHF,20030811,222700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,222800,1.5425,1.5425,1.5423,1.5424
EURCHF,20030811,222900,1.5423,1.5423,1.5421,1.5422
EURCHF,20030811,223000,1.5423,1.5424,1.5423,1.5423
EURCHF,20030811,223100,1.5424,1.5424,1.5422,1.5422
EURCHF,20030811,223200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030811,223300,1.5424,1.5425,1.5424,1.5425
EURCHF,20030811,223400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,223500,1.5422,1.5422,1.5421,1.5422
EURCHF,20030811,223600,1.5423,1.5424,1.5423,1.5424
EURCHF,20030811,223700,1.5423,1.5424,1.5423,1.5424
EURCHF,20030811,224000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030811,224300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030811,224400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,224500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,224600,1.5424,1.5426,1.5424,1.5426
EURCHF,20030811,225000,1.5425,1.5426,1.5425,1.5425
EURCHF,20030811,225100,1.5426,1.5426,1.5426,1.5426
EURCHF,20030811,225600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030811,225700,1.5425,1.5427,1.5425,1.5426
EURCHF,20030811,225800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,225900,1.5426,1.5426,1.5425,1.5426
EURCHF,20030811,230000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030811,230100,1.5425,1.5426,1.5425,1.5426
EURCHF,20030811,230200,1.5425,1.5426,1.5425,1.5426
EURCHF,20030811,230300,1.5425,1.5426,1.5425,1.5426
EURCHF,20030811,230400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,230500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030811,230600,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,230700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,230800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,230900,1.5426,1.5428,1.5426,1.5428
EURCHF,20030811,231000,1.5427,1.5427,1.5427,1.5427
EURCHF,20030811,231100,1.5426,1.5426,1.5425,1.5425
EURCHF,20030811,231500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,231800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,231900,1.5426,1.5427,1.5426,1.5427
EURCHF,20030811,232000,1.5426,1.5426,1.5424,1.5424
EURCHF,20030811,232100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,232200,1.5426,1.5426,1.5425,1.5425
EURCHF,20030811,232300,1.5426,1.5426,1.5425,1.5425
EURCHF,20030811,232400,1.5424,1.5426,1.5424,1.5426
EURCHF,20030811,232900,1.5426,1.5426,1.5426,1.5426
EURCHF,20030811,233100,1.5427,1.5427,1.5426,1.5426
EURCHF,20030811,233200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030811,233300,1.5426,1.5426,1.5426,1.5426
EURCHF,20030811,233600,1.5425,1.5426,1.5425,1.5425
EURCHF,20030811,233700,1.5426,1.5426,1.5425,1.5425
EURCHF,20030811,233800,1.5426,1.5426,1.5426,1.5426
EURCHF,20030811,233900,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,234000,1.5426,1.5426,1.5425,1.5426
EURCHF,20030811,234100,1.5425,1.5425,1.5424,1.5425
EURCHF,20030811,234200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,234400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030811,234500,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,234600,1.5423,1.5424,1.5423,1.5424
EURCHF,20030811,234900,1.5425,1.5425,1.5424,1.5424
EURCHF,20030811,235200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030811,235300,1.5424,1.5425,1.5424,1.5425
EURCHF,20030811,235400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030811,235500,1.5425,1.5425,1.5424,1.5424
EURCHF,20030811,235600,1.5423,1.5423,1.5422,1.5422
EURCHF,20030811,235800,1.5423,1.5423,1.5423,1.5423
EURJPY,20030811,000200,134.54,134.54,134.54,134.54
EURJPY,20030811,000400,134.53,134.53,134.53,134.53
EURJPY,20030811,000600,134.54,134.54,134.54,134.54
EURJPY,20030811,000800,134.55,134.55,134.55,134.55
EURJPY,20030811,001000,134.54,134.54,134.54,134.54
EURJPY,20030811,001200,134.54,134.54,134.53,134.53
EURJPY,20030811,001400,134.54,134.54,134.54,134.54
EURJPY,20030811,001900,134.55,134.55,134.55,134.55
EURJPY,20030811,002000,134.56,134.56,134.56,134.56
EURJPY,20030811,002500,134.56,134.56,134.56,134.56
EURJPY,20030811,003000,134.56,134.56,134.56,134.56
EURJPY,20030811,003100,134.55,134.55,134.55,134.55
EURJPY,20030811,003500,134.56,134.57,134.56,134.57
EURJPY,20030811,004000,134.57,134.57,134.57,134.57
EURJPY,20030811,004300,134.56,134.56,134.56,134.56
EURJPY,20030811,004700,134.55,134.55,134.55,134.55
EURJPY,20030811,005000,134.56,134.56,134.56,134.56
EURJPY,20030811,005300,134.57,134.58,134.57,134.57
EURJPY,20030811,005400,134.56,134.56,134.55,134.55
EURJPY,20030811,005600,134.56,134.57,134.56,134.56
EURJPY,20030811,005700,134.57,134.57,134.56,134.56
EURJPY,20030811,005800,134.57,134.57,134.57,134.57
EURJPY,20030811,005900,134.58,134.58,134.57,134.57
EURJPY,20030811,010000,134.56,134.56,134.55,134.55
EURJPY,20030811,010200,134.56,134.56,134.56,134.56
EURJPY,20030811,010300,134.57,134.57,134.56,134.56
EURJPY,20030811,010400,134.57,134.57,134.57,134.57
EURJPY,20030811,010700,134.58,134.59,134.58,134.59
EURJPY,20030811,010800,134.58,134.58,134.56,134.56
EURJPY,20030811,011300,134.56,134.56,134.56,134.56
EURJPY,20030811,011400,134.55,134.55,134.54,134.54
EURJPY,20030811,011500,134.53,134.54,134.53,134.53
EURJPY,20030811,011600,134.54,134.56,134.54,134.56
EURJPY,20030811,011700,134.55,134.55,134.55,134.55
EURJPY,20030811,011800,134.56,134.57,134.56,134.57
EURJPY,20030811,011900,134.56,134.56,134.56,134.56
EURJPY,20030811,012100,134.57,134.58,134.57,134.57
EURJPY,20030811,012200,134.58,134.60,134.58,134.60
EURJPY,20030811,012300,134.59,134.61,134.59,134.61
EURJPY,20030811,012400,134.60,134.60,134.59,134.59
EURJPY,20030811,012500,134.60,134.60,134.60,134.60
EURJPY,20030811,012600,134.59,134.61,134.59,134.60
EURJPY,20030811,012800,134.59,134.60,134.59,134.60
EURJPY,20030811,012900,134.59,134.61,134.59,134.61
EURJPY,20030811,013000,134.60,134.61,134.60,134.61
EURJPY,20030811,013100,134.60,134.60,134.58,134.58
EURJPY,20030811,013200,134.57,134.61,134.56,134.61
EURJPY,20030811,013300,134.60,134.61,134.59,134.60
EURJPY,20030811,013400,134.61,134.62,134.61,134.62
EURJPY,20030811,013600,134.61,134.61,134.57,134.57
EURJPY,20030811,013700,134.56,134.56,134.56,134.56
EURJPY,20030811,013800,134.55,134.56,134.55,134.55
EURJPY,20030811,013900,134.56,134.56,134.56,134.56
EURJPY,20030811,014000,134.55,134.55,134.54,134.54
EURJPY,20030811,014100,134.53,134.54,134.52,134.54
EURJPY,20030811,014200,134.53,134.53,134.52,134.52
EURJPY,20030811,014600,134.53,134.53,134.53,134.53
EURJPY,20030811,014700,134.52,134.52,134.52,134.52
EURJPY,20030811,015200,134.51,134.51,134.50,134.50
EURJPY,20030811,015300,134.49,134.49,134.49,134.49
EURJPY,20030811,015600,134.48,134.49,134.48,134.49
EURJPY,20030811,015700,134.48,134.49,134.48,134.49
EURJPY,20030811,015800,134.48,134.48,134.47,134.47
EURJPY,20030811,015900,134.48,134.48,134.47,134.48
EURJPY,20030811,020000,134.49,134.49,134.47,134.47
EURJPY,20030811,020100,134.46,134.46,134.46,134.46
EURJPY,20030811,020200,134.45,134.45,134.42,134.42
EURJPY,20030811,020300,134.41,134.41,134.39,134.39
EURJPY,20030811,020400,134.38,134.39,134.36,134.39
EURJPY,20030811,020500,134.38,134.38,134.35,134.37
EURJPY,20030811,020600,134.38,134.40,134.38,134.40
EURJPY,20030811,020700,134.41,134.41,134.39,134.39
EURJPY,20030811,020900,134.38,134.38,134.38,134.38
EURJPY,20030811,021000,134.37,134.37,134.36,134.36
EURJPY,20030811,021100,134.37,134.38,134.37,134.37
EURJPY,20030811,021200,134.36,134.36,134.36,134.36
EURJPY,20030811,021300,134.35,134.35,134.34,134.34
EURJPY,20030811,021400,134.33,134.33,134.33,134.33
EURJPY,20030811,021500,134.34,134.35,134.34,134.35
EURJPY,20030811,021600,134.34,134.34,134.32,134.32
EURJPY,20030811,021700,134.31,134.31,134.30,134.30
EURJPY,20030811,021800,134.31,134.31,134.30,134.30
EURJPY,20030811,021900,134.31,134.31,134.30,134.31
EURJPY,20030811,022000,134.30,134.30,134.27,134.27
EURJPY,20030811,022100,134.26,134.26,134.23,134.24
EURJPY,20030811,022200,134.25,134.25,134.24,134.25
EURJPY,20030811,022300,134.26,134.26,134.26,134.26
EURJPY,20030811,022400,134.25,134.25,134.24,134.25
EURJPY,20030811,022500,134.24,134.25,134.24,134.25
EURJPY,20030811,022700,134.24,134.24,134.19,134.19
EURJPY,20030811,022800,134.18,134.18,134.18,134.18
EURJPY,20030811,022900,134.17,134.17,134.16,134.17
EURJPY,20030811,023000,134.18,134.18,134.17,134.18
EURJPY,20030811,023100,134.19,134.21,134.19,134.20
EURJPY,20030811,023200,134.19,134.21,134.19,134.20
EURJPY,20030811,023300,134.21,134.22,134.21,134.21
EURJPY,20030811,023400,134.22,134.23,134.21,134.21
EURJPY,20030811,023500,134.22,134.24,134.22,134.24
EURJPY,20030811,023600,134.25,134.28,134.25,134.28
EURJPY,20030811,023700,134.29,134.29,134.29,134.29
EURJPY,20030811,023800,134.30,134.31,134.30,134.30
EURJPY,20030811,023900,134.29,134.30,134.29,134.30
EURJPY,20030811,024000,134.31,134.32,134.31,134.32
EURJPY,20030811,024100,134.31,134.32,134.29,134.29
EURJPY,20030811,024200,134.28,134.28,134.27,134.27
EURJPY,20030811,024300,134.26,134.26,134.24,134.25
EURJPY,20030811,024400,134.24,134.24,134.24,134.24
EURJPY,20030811,024500,134.25,134.25,134.24,134.24
EURJPY,20030811,024600,134.25,134.25,134.24,134.25
EURJPY,20030811,024700,134.26,134.31,134.26,134.31
EURJPY,20030811,024800,134.32,134.33,134.32,134.33
EURJPY,20030811,024900,134.34,134.34,134.31,134.33
EURJPY,20030811,025000,134.32,134.32,134.31,134.31
EURJPY,20030811,025300,134.32,134.32,134.31,134.32
EURJPY,20030811,025400,134.33,134.34,134.33,134.34
EURJPY,20030811,025500,134.35,134.35,134.33,134.34
EURJPY,20030811,025600,134.35,134.35,134.34,134.35
EURJPY,20030811,025700,134.36,134.36,134.35,134.35
EURJPY,20030811,025800,134.34,134.34,134.34,134.34
EURJPY,20030811,025900,134.33,134.33,134.32,134.32
EURJPY,20030811,030000,134.33,134.33,134.32,134.32
EURJPY,20030811,030100,134.33,134.35,134.32,134.32
EURJPY,20030811,030200,134.31,134.31,134.31,134.31
EURJPY,20030811,030300,134.30,134.30,134.29,134.29
EURJPY,20030811,030400,134.28,134.29,134.28,134.28
EURJPY,20030811,030800,134.27,134.27,134.27,134.27
EURJPY,20030811,030900,134.26,134.26,134.24,134.25
EURJPY,20030811,031000,134.24,134.25,134.23,134.25
EURJPY,20030811,031100,134.26,134.26,134.24,134.24
EURJPY,20030811,031300,134.25,134.25,134.25,134.25
EURJPY,20030811,031400,134.26,134.26,134.26,134.26
EURJPY,20030811,031500,134.27,134.28,134.26,134.26
EURJPY,20030811,031700,134.27,134.27,134.26,134.26
EURJPY,20030811,031900,134.27,134.27,134.27,134.27
EURJPY,20030811,032000,134.26,134.26,134.25,134.26
EURJPY,20030811,032100,134.25,134.27,134.25,134.27
EURJPY,20030811,032200,134.26,134.26,134.26,134.26
EURJPY,20030811,032300,134.25,134.26,134.25,134.26
EURJPY,20030811,032400,134.25,134.25,134.22,134.22
EURJPY,20030811,032600,134.21,134.21,134.13,134.13
EURJPY,20030811,032700,134.12,134.12,134.11,134.11
EURJPY,20030811,032800,134.10,134.10,134.10,134.10
EURJPY,20030811,032900,134.11,134.11,134.11,134.11
EURJPY,20030811,033100,134.12,134.14,134.12,134.13
EURJPY,20030811,033200,134.12,134.12,134.10,134.10
EURJPY,20030811,033300,134.11,134.11,134.10,134.11
EURJPY,20030811,033400,134.12,134.13,134.12,134.13
EURJPY,20030811,033500,134.12,134.12,134.12,134.12
EURJPY,20030811,033600,134.11,134.12,134.11,134.12
EURJPY,20030811,033700,134.13,134.13,134.12,134.12
EURJPY,20030811,033800,134.11,134.13,134.11,134.12
EURJPY,20030811,033900,134.13,134.13,134.11,134.12
EURJPY,20030811,034000,134.11,134.12,134.11,134.12
EURJPY,20030811,034100,134.13,134.15,134.13,134.14
EURJPY,20030811,034200,134.13,134.13,134.12,134.12
EURJPY,20030811,034300,134.13,134.14,134.13,134.14
EURJPY,20030811,034400,134.13,134.13,134.12,134.12
EURJPY,20030811,034600,134.13,134.13,134.12,134.12
EURJPY,20030811,034700,134.11,134.12,134.11,134.11
EURJPY,20030811,034800,134.12,134.12,134.11,134.11
EURJPY,20030811,034900,134.12,134.12,134.11,134.11
EURJPY,20030811,035000,134.12,134.13,134.12,134.13
EURJPY,20030811,035100,134.14,134.15,134.14,134.14
EURJPY,20030811,035200,134.15,134.15,134.13,134.13
EURJPY,20030811,035300,134.12,134.13,134.11,134.11
EURJPY,20030811,035400,134.12,134.12,134.10,134.11
EURJPY,20030811,035500,134.12,134.12,134.11,134.11
EURJPY,20030811,035600,134.12,134.12,134.11,134.12
EURJPY,20030811,035700,134.13,134.13,134.13,134.13
EURJPY,20030811,035800,134.14,134.15,134.13,134.13
EURJPY,20030811,035900,134.14,134.14,134.11,134.11
EURJPY,20030811,040000,134.12,134.12,134.11,134.11
EURJPY,20030811,040100,134.10,134.10,134.08,134.09
EURJPY,20030811,040200,134.08,134.08,134.07,134.08
EURJPY,20030811,040300,134.09,134.10,134.09,134.10
EURJPY,20030811,040400,134.09,134.09,134.09,134.09
EURJPY,20030811,040500,134.10,134.11,134.10,134.11
EURJPY,20030811,040600,134.12,134.12,134.11,134.11
EURJPY,20030811,040700,134.10,134.10,134.10,134.10
EURJPY,20030811,040800,134.11,134.11,134.11,134.11
EURJPY,20030811,040900,134.10,134.10,134.09,134.09
EURJPY,20030811,041000,134.08,134.09,134.08,134.09
EURJPY,20030811,041100,134.08,134.10,134.08,134.09
EURJPY,20030811,041200,134.10,134.10,134.09,134.09
EURJPY,20030811,041300,134.08,134.08,134.07,134.07
EURJPY,20030811,041500,134.08,134.08,134.08,134.08
EURJPY,20030811,041600,134.09,134.09,134.09,134.09
EURJPY,20030811,041700,134.08,134.09,134.08,134.08
EURJPY,20030811,041800,134.09,134.09,134.09,134.09
EURJPY,20030811,041900,134.08,134.09,134.08,134.08
EURJPY,20030811,042000,134.07,134.07,134.07,134.07
EURJPY,20030811,042100,134.06,134.07,134.06,134.06
EURJPY,20030811,042300,134.05,134.05,134.04,134.04
EURJPY,20030811,042400,134.03,134.04,134.02,134.04
EURJPY,20030811,042500,134.03,134.03,134.02,134.02
EURJPY,20030811,042600,134.03,134.04,134.02,134.04
EURJPY,20030811,042700,134.03,134.04,134.03,134.04
EURJPY,20030811,043000,134.03,134.03,134.03,134.03
EURJPY,20030811,043100,134.02,134.02,134.02,134.02
EURJPY,20030811,043200,134.01,134.01,134.01,134.01
EURJPY,20030811,043300,134.00,134.00,133.99,133.99
EURJPY,20030811,043400,134.00,134.01,134.00,134.01
EURJPY,20030811,043500,134.00,134.00,134.00,134.00
EURJPY,20030811,043600,133.99,133.99,133.99,133.99
EURJPY,20030811,043700,133.98,133.98,133.98,133.98
EURJPY,20030811,043800,133.99,133.99,133.99,133.99
EURJPY,20030811,044000,134.00,134.02,134.00,134.02
EURJPY,20030811,044100,134.01,134.02,134.01,134.02
EURJPY,20030811,044200,134.01,134.01,133.99,133.99
EURJPY,20030811,044300,133.98,133.99,133.98,133.99
EURJPY,20030811,044500,134.00,134.01,133.99,134.01
EURJPY,20030811,044800,134.00,134.01,134.00,134.01
EURJPY,20030811,045100,134.00,134.00,134.00,134.00
EURJPY,20030811,045200,134.01,134.01,134.00,134.00
EURJPY,20030811,045300,133.99,133.99,133.98,133.98
EURJPY,20030811,045400,133.99,133.99,133.99,133.99
EURJPY,20030811,045600,133.98,133.98,133.97,133.97
EURJPY,20030811,045800,133.96,133.96,133.96,133.96
EURJPY,20030811,045900,133.95,133.95,133.95,133.95
EURJPY,20030811,050000,133.96,133.97,133.95,133.97
EURJPY,20030811,050300,133.98,133.99,133.98,133.98
EURJPY,20030811,050400,133.99,133.99,133.98,133.98
EURJPY,20030811,050500,133.97,133.97,133.97,133.97
EURJPY,20030811,050600,133.96,133.97,133.95,133.96
EURJPY,20030811,050800,133.95,133.96,133.95,133.95
EURJPY,20030811,050900,133.96,133.96,133.96,133.96
EURJPY,20030811,051000,133.95,133.95,133.95,133.95
EURJPY,20030811,051100,133.94,133.95,133.94,133.95
EURJPY,20030811,051200,133.94,133.94,133.94,133.94
EURJPY,20030811,051400,133.95,133.95,133.94,133.95
EURJPY,20030811,051500,133.96,133.96,133.95,133.96
EURJPY,20030811,051600,133.97,133.97,133.96,133.96
EURJPY,20030811,051700,133.97,133.98,133.96,133.96
EURJPY,20030811,051900,133.97,133.98,133.97,133.98
EURJPY,20030811,052000,133.99,133.99,133.99,133.99
EURJPY,20030811,052100,133.98,133.98,133.98,133.98
EURJPY,20030811,052200,133.97,133.97,133.96,133.97
EURJPY,20030811,052300,133.98,133.98,133.97,133.98
EURJPY,20030811,052400,133.99,133.99,133.99,133.99
EURJPY,20030811,052500,134.00,134.00,134.00,134.00
EURJPY,20030811,052600,133.99,133.99,133.99,133.99
EURJPY,20030811,052700,134.00,134.01,134.00,134.00
EURJPY,20030811,052800,134.01,134.01,133.99,133.99
EURJPY,20030811,052900,134.00,134.00,133.99,133.99
EURJPY,20030811,053000,134.00,134.00,133.99,133.99
EURJPY,20030811,053100,134.00,134.00,133.99,134.00
EURJPY,20030811,053200,133.99,133.99,133.97,133.98
EURJPY,20030811,053300,133.99,133.99,133.98,133.99
EURJPY,20030811,053400,133.98,133.99,133.98,133.99
EURJPY,20030811,053500,133.98,133.99,133.98,133.98
EURJPY,20030811,053600,133.99,134.00,133.99,133.99
EURJPY,20030811,053700,134.00,134.00,134.00,134.00
EURJPY,20030811,053800,133.99,134.00,133.99,134.00
EURJPY,20030811,053900,133.99,134.00,133.99,133.99
EURJPY,20030811,054000,134.00,134.00,134.00,134.00
EURJPY,20030811,054100,134.01,134.01,134.00,134.00
EURJPY,20030811,054200,134.01,134.01,133.99,134.00
EURJPY,20030811,054300,134.01,134.02,134.01,134.01
EURJPY,20030811,054400,134.02,134.02,134.02,134.02
EURJPY,20030811,054600,134.03,134.03,134.02,134.03
EURJPY,20030811,054700,134.02,134.03,134.02,134.02
EURJPY,20030811,054800,134.01,134.03,134.01,134.02
EURJPY,20030811,055100,134.01,134.01,134.01,134.01
EURJPY,20030811,055300,134.00,134.00,134.00,134.00
EURJPY,20030811,055600,133.99,133.99,133.99,133.99
EURJPY,20030811,055700,134.00,134.00,134.00,134.00
EURJPY,20030811,055800,134.01,134.01,134.00,134.00
EURJPY,20030811,055900,134.01,134.01,134.01,134.01
EURJPY,20030811,060000,134.00,134.00,134.00,134.00
EURJPY,20030811,060200,134.01,134.01,134.00,134.01
EURJPY,20030811,060300,134.00,134.01,134.00,134.01
EURJPY,20030811,060400,134.02,134.02,134.01,134.02
EURJPY,20030811,060500,134.03,134.03,134.02,134.02
EURJPY,20030811,060600,134.03,134.03,134.02,134.02
EURJPY,20030811,060900,134.03,134.04,134.03,134.04
EURJPY,20030811,061100,134.05,134.08,134.05,134.08
EURJPY,20030811,061200,134.09,134.10,134.09,134.10
EURJPY,20030811,061300,134.09,134.10,134.09,134.10
EURJPY,20030811,061400,134.09,134.10,134.08,134.10
EURJPY,20030811,061600,134.11,134.11,134.11,134.11
EURJPY,20030811,061700,134.10,134.11,134.10,134.11
EURJPY,20030811,061800,134.10,134.10,134.10,134.10
EURJPY,20030811,061900,134.11,134.11,134.10,134.10
EURJPY,20030811,062100,134.11,134.11,134.11,134.11
EURJPY,20030811,062200,134.10,134.10,134.10,134.10
EURJPY,20030811,062300,134.11,134.12,134.11,134.11
EURJPY,20030811,062400,134.10,134.11,134.10,134.11
EURJPY,20030811,062500,134.10,134.10,134.10,134.10
EURJPY,20030811,062700,134.09,134.11,134.09,134.11
EURJPY,20030811,062800,134.12,134.12,134.12,134.12
EURJPY,20030811,063000,134.13,134.13,134.12,134.12
EURJPY,20030811,063100,134.13,134.13,134.13,134.13
EURJPY,20030811,063200,134.12,134.12,134.11,134.11
EURJPY,20030811,063400,134.12,134.12,134.11,134.12
EURJPY,20030811,063500,134.11,134.12,134.11,134.12
EURJPY,20030811,063700,134.13,134.14,134.13,134.13
EURJPY,20030811,063800,134.14,134.14,134.11,134.12
EURJPY,20030811,063900,134.13,134.13,134.12,134.12
EURJPY,20030811,064100,134.11,134.11,134.11,134.11
EURJPY,20030811,064300,134.12,134.12,134.12,134.12
EURJPY,20030811,064400,134.11,134.11,134.11,134.11
EURJPY,20030811,064500,134.10,134.10,134.09,134.10
EURJPY,20030811,064600,134.09,134.10,134.09,134.10
EURJPY,20030811,064700,134.09,134.09,134.08,134.08
EURJPY,20030811,064800,134.07,134.07,134.05,134.05
EURJPY,20030811,065000,134.06,134.07,134.06,134.06
EURJPY,20030811,065100,134.07,134.07,134.05,134.06
EURJPY,20030811,065500,134.07,134.08,134.07,134.07
EURJPY,20030811,065600,134.08,134.08,134.08,134.08
EURJPY,20030811,065700,134.11,134.11,134.11,134.11
EURJPY,20030811,065800,134.09,134.10,134.09,134.10
EURJPY,20030811,065900,134.09,134.10,134.09,134.09
EURJPY,20030811,070000,134.10,134.10,134.10,134.10
EURJPY,20030811,070100,134.11,134.11,134.11,134.11
EURJPY,20030811,070200,134.12,134.12,134.11,134.11
EURJPY,20030811,070400,134.10,134.11,134.10,134.11
EURJPY,20030811,070500,134.10,134.11,134.10,134.10
EURJPY,20030811,070600,134.09,134.09,134.08,134.08
EURJPY,20030811,070800,134.09,134.09,134.09,134.09
EURJPY,20030811,070900,134.10,134.10,134.10,134.10
EURJPY,20030811,071000,134.09,134.10,134.09,134.09
EURJPY,20030811,071200,134.08,134.09,134.08,134.09
EURJPY,20030811,071300,134.10,134.10,134.09,134.10
EURJPY,20030811,071400,134.11,134.11,134.10,134.11
EURJPY,20030811,071500,134.12,134.12,134.11,134.11
EURJPY,20030811,071600,134.12,134.13,134.12,134.13
EURJPY,20030811,071700,134.14,134.14,134.13,134.13
EURJPY,20030811,071800,134.12,134.12,134.11,134.11
EURJPY,20030811,072000,134.10,134.10,134.09,134.09
EURJPY,20030811,072100,134.08,134.08,134.07,134.07
EURJPY,20030811,072200,134.08,134.08,134.07,134.07
EURJPY,20030811,072300,134.08,134.08,134.05,134.05
EURJPY,20030811,072400,134.06,134.06,134.05,134.05
EURJPY,20030811,072500,134.06,134.06,134.06,134.06
EURJPY,20030811,072800,134.05,134.06,134.04,134.05
EURJPY,20030811,072900,134.04,134.05,134.04,134.04
EURJPY,20030811,073000,134.05,134.05,134.04,134.04
EURJPY,20030811,073100,134.03,134.03,133.99,134.00
EURJPY,20030811,073200,134.01,134.01,134.00,134.00
EURJPY,20030811,073300,133.99,134.00,133.95,133.95
EURJPY,20030811,073400,133.96,133.96,133.92,133.92
EURJPY,20030811,073500,133.93,133.97,133.93,133.97
EURJPY,20030811,073600,133.96,133.97,133.95,133.95
EURJPY,20030811,073700,133.96,133.96,133.89,133.90
EURJPY,20030811,073800,133.91,133.93,133.91,133.93
EURJPY,20030811,073900,133.94,133.95,133.92,133.92
EURJPY,20030811,074000,133.93,133.93,133.93,133.93
EURJPY,20030811,074100,133.92,133.94,133.92,133.94
EURJPY,20030811,074200,133.95,133.95,133.92,133.92
EURJPY,20030811,074300,133.91,133.91,133.88,133.91
EURJPY,20030811,074400,133.90,133.90,133.90,133.90
EURJPY,20030811,074500,133.89,133.89,133.89,133.89
EURJPY,20030811,074600,133.88,133.88,133.84,133.84
EURJPY,20030811,074700,133.83,133.86,133.83,133.86
EURJPY,20030811,074800,133.85,133.85,133.82,133.82
EURJPY,20030811,074900,133.81,133.83,133.80,133.83
EURJPY,20030811,075000,133.84,133.85,133.84,133.84
EURJPY,20030811,075100,133.85,133.88,133.83,133.86
EURJPY,20030811,075200,133.87,133.88,133.87,133.87
EURJPY,20030811,075300,133.88,133.88,133.87,133.87
EURJPY,20030811,075400,133.86,133.87,133.86,133.87
EURJPY,20030811,075500,133.86,133.86,133.85,133.85
EURJPY,20030811,075600,133.86,133.86,133.86,133.86
EURJPY,20030811,075700,133.85,133.86,133.84,133.86
EURJPY,20030811,075800,133.87,133.87,133.87,133.87
EURJPY,20030811,075900,133.88,133.90,133.88,133.90
EURJPY,20030811,080000,133.91,133.91,133.89,133.90
EURJPY,20030811,080100,133.91,133.91,133.89,133.89
EURJPY,20030811,080200,133.90,133.91,133.89,133.90
EURJPY,20030811,080300,133.89,133.91,133.87,133.87
EURJPY,20030811,080400,133.86,133.87,133.85,133.85
EURJPY,20030811,080500,133.86,133.86,133.85,133.85
EURJPY,20030811,080600,133.84,133.84,133.84,133.84
EURJPY,20030811,080700,133.83,133.84,133.83,133.83
EURJPY,20030811,080800,133.84,133.84,133.84,133.84
EURJPY,20030811,080900,133.83,133.83,133.82,133.82
EURJPY,20030811,081000,133.83,133.84,133.83,133.84
EURJPY,20030811,081100,133.83,133.83,133.78,133.78
EURJPY,20030811,081200,133.79,133.80,133.78,133.78
EURJPY,20030811,081300,133.77,133.78,133.76,133.76
EURJPY,20030811,081400,133.75,133.79,133.75,133.78
EURJPY,20030811,081500,133.79,133.79,133.78,133.79
EURJPY,20030811,081600,133.80,133.81,133.79,133.79
EURJPY,20030811,081700,133.80,133.81,133.79,133.79
EURJPY,20030811,081800,133.78,133.78,133.76,133.76
EURJPY,20030811,081900,133.77,133.79,133.77,133.79
EURJPY,20030811,082000,133.80,133.81,133.78,133.80
EURJPY,20030811,082100,133.79,133.81,133.79,133.80
EURJPY,20030811,082200,133.81,133.82,133.79,133.81
EURJPY,20030811,082300,133.80,133.80,133.79,133.79
EURJPY,20030811,082400,133.78,133.80,133.78,133.80
EURJPY,20030811,082500,133.81,133.81,133.77,133.78
EURJPY,20030811,082600,133.77,133.77,133.75,133.76
EURJPY,20030811,082700,133.75,133.75,133.75,133.75
EURJPY,20030811,082800,133.76,133.76,133.75,133.75
EURJPY,20030811,082900,133.74,133.74,133.73,133.73
EURJPY,20030811,083000,133.74,133.75,133.73,133.73
EURJPY,20030811,083100,133.72,133.72,133.69,133.70
EURJPY,20030811,083200,133.71,133.71,133.68,133.68
EURJPY,20030811,083300,133.67,133.67,133.60,133.60
EURJPY,20030811,083400,133.59,133.60,133.59,133.60
EURJPY,20030811,083500,133.61,133.62,133.60,133.61
EURJPY,20030811,083600,133.62,133.63,133.62,133.63
EURJPY,20030811,083700,133.62,133.62,133.62,133.62
EURJPY,20030811,083800,133.61,133.61,133.60,133.60
EURJPY,20030811,083900,133.61,133.61,133.60,133.60
EURJPY,20030811,084000,133.61,133.62,133.60,133.62
EURJPY,20030811,084100,133.61,133.61,133.60,133.61
EURJPY,20030811,084200,133.60,133.63,133.60,133.63
EURJPY,20030811,084300,133.64,133.64,133.63,133.63
EURJPY,20030811,084400,133.64,133.64,133.63,133.64
EURJPY,20030811,084500,133.65,133.65,133.63,133.65
EURJPY,20030811,084600,133.64,133.64,133.63,133.64
EURJPY,20030811,084700,133.63,133.63,133.62,133.62
EURJPY,20030811,084800,133.61,133.62,133.61,133.61
EURJPY,20030811,084900,133.62,133.62,133.60,133.60
EURJPY,20030811,085000,133.61,133.64,133.61,133.63
EURJPY,20030811,085100,133.62,133.62,133.61,133.62
EURJPY,20030811,085200,133.61,133.61,133.59,133.60
EURJPY,20030811,085300,133.62,133.63,133.60,133.60
EURJPY,20030811,085400,133.61,133.61,133.58,133.61
EURJPY,20030811,085500,133.60,133.64,133.60,133.62
EURJPY,20030811,085600,133.61,133.61,133.58,133.59
EURJPY,20030811,085700,133.60,133.63,133.60,133.62
EURJPY,20030811,085800,133.63,133.64,133.61,133.62
EURJPY,20030811,085900,133.63,133.68,133.63,133.67
EURJPY,20030811,090000,133.68,133.72,133.68,133.72
EURJPY,20030811,090100,133.73,133.74,133.72,133.72
EURJPY,20030811,090200,133.73,133.74,133.72,133.72
EURJPY,20030811,090300,133.73,133.74,133.72,133.74
EURJPY,20030811,090400,133.75,133.75,133.74,133.75
EURJPY,20030811,090500,133.74,133.75,133.73,133.75
EURJPY,20030811,090600,133.74,133.76,133.74,133.75
EURJPY,20030811,090700,133.74,133.76,133.73,133.73
EURJPY,20030811,090800,133.72,133.74,133.72,133.74
EURJPY,20030811,090900,133.75,133.79,133.75,133.78
EURJPY,20030811,091000,133.79,133.80,133.78,133.78
EURJPY,20030811,091100,133.79,133.83,133.79,133.81
EURJPY,20030811,091200,133.80,133.82,133.80,133.82
EURJPY,20030811,091300,133.83,133.83,133.83,133.83
EURJPY,20030811,091400,133.82,133.86,133.82,133.86
EURJPY,20030811,091500,133.87,133.90,133.87,133.88
EURJPY,20030811,091600,133.89,133.90,133.85,133.85
EURJPY,20030811,091700,133.86,133.87,133.86,133.86
EURJPY,20030811,091800,133.87,133.88,133.85,133.87
EURJPY,20030811,091900,133.86,133.87,133.86,133.87
EURJPY,20030811,092000,133.86,133.86,133.85,133.86
EURJPY,20030811,092100,133.85,133.85,133.83,133.85
EURJPY,20030811,092200,133.84,133.84,133.83,133.83
EURJPY,20030811,092300,133.82,133.82,133.82,133.82
EURJPY,20030811,092400,133.81,133.85,133.81,133.85
EURJPY,20030811,092500,133.84,133.85,133.84,133.84
EURJPY,20030811,092600,133.85,133.85,133.76,133.76
EURJPY,20030811,092700,133.75,133.76,133.75,133.75
EURJPY,20030811,092800,133.76,133.77,133.75,133.77
EURJPY,20030811,092900,133.78,133.78,133.76,133.76
EURJPY,20030811,093000,133.77,133.77,133.75,133.75
EURJPY,20030811,093100,133.76,133.76,133.74,133.75
EURJPY,20030811,093200,133.76,133.76,133.75,133.75
EURJPY,20030811,093300,133.74,133.75,133.73,133.75
EURJPY,20030811,093400,133.74,133.74,133.73,133.74
EURJPY,20030811,093500,133.75,133.75,133.74,133.74
EURJPY,20030811,093600,133.75,133.75,133.75,133.75
EURJPY,20030811,093700,133.74,133.75,133.73,133.73
EURJPY,20030811,093800,133.72,133.76,133.72,133.75
EURJPY,20030811,093900,133.74,133.75,133.73,133.73
EURJPY,20030811,094000,133.74,133.74,133.70,133.70
EURJPY,20030811,094100,133.71,133.71,133.68,133.68
EURJPY,20030811,094200,133.69,133.71,133.69,133.71
EURJPY,20030811,094300,133.70,133.70,133.69,133.69
EURJPY,20030811,094400,133.70,133.70,133.68,133.68
EURJPY,20030811,094500,133.69,133.69,133.69,133.69
EURJPY,20030811,094600,133.68,133.70,133.68,133.70
EURJPY,20030811,094700,133.69,133.73,133.68,133.73
EURJPY,20030811,094800,133.74,133.74,133.72,133.73
EURJPY,20030811,094900,133.74,133.74,133.73,133.73
EURJPY,20030811,095000,133.74,133.75,133.74,133.74
EURJPY,20030811,095100,133.75,133.76,133.74,133.76
EURJPY,20030811,095200,133.77,133.77,133.77,133.77
EURJPY,20030811,095300,133.76,133.77,133.76,133.76
EURJPY,20030811,095400,133.77,133.78,133.77,133.78
EURJPY,20030811,095500,133.77,133.77,133.74,133.74
EURJPY,20030811,095600,133.73,133.74,133.73,133.74
EURJPY,20030811,095700,133.75,133.76,133.75,133.76
EURJPY,20030811,095800,133.75,133.77,133.75,133.77
EURJPY,20030811,095900,133.78,133.78,133.77,133.77
EURJPY,20030811,100000,133.78,133.78,133.77,133.77
EURJPY,20030811,100100,133.78,133.78,133.78,133.78
EURJPY,20030811,100300,133.77,133.80,133.77,133.79
EURJPY,20030811,100400,133.78,133.80,133.78,133.79
EURJPY,20030811,100500,133.80,133.80,133.80,133.80
EURJPY,20030811,100600,133.79,133.83,133.78,133.82
EURJPY,20030811,100700,133.83,133.84,133.82,133.83
EURJPY,20030811,100800,133.84,133.85,133.83,133.84
EURJPY,20030811,100900,133.83,133.85,133.83,133.85
EURJPY,20030811,101000,133.84,133.84,133.83,133.84
EURJPY,20030811,101100,133.83,133.84,133.80,133.81
EURJPY,20030811,101200,133.80,133.81,133.79,133.80
EURJPY,20030811,101300,133.79,133.79,133.78,133.78
EURJPY,20030811,101400,133.77,133.80,133.77,133.80
EURJPY,20030811,101500,133.79,133.79,133.78,133.78
EURJPY,20030811,101600,133.77,133.79,133.77,133.78
EURJPY,20030811,101700,133.77,133.77,133.74,133.75
EURJPY,20030811,101800,133.74,133.75,133.73,133.74
EURJPY,20030811,101900,133.75,133.75,133.75,133.75
EURJPY,20030811,102000,133.74,133.75,133.74,133.75
EURJPY,20030811,102100,133.76,133.76,133.76,133.76
EURJPY,20030811,102300,133.75,133.75,133.74,133.74
EURJPY,20030811,102400,133.75,133.77,133.75,133.77
EURJPY,20030811,102500,133.76,133.76,133.75,133.76
EURJPY,20030811,102600,133.75,133.75,133.74,133.75
EURJPY,20030811,102700,133.74,133.76,133.74,133.74
EURJPY,20030811,102800,133.75,133.75,133.74,133.75
EURJPY,20030811,102900,133.74,133.77,133.74,133.76
EURJPY,20030811,103000,133.75,133.75,133.74,133.74
EURJPY,20030811,103100,133.73,133.74,133.73,133.73
EURJPY,20030811,103200,133.74,133.75,133.73,133.73
EURJPY,20030811,103300,133.74,133.76,133.74,133.76
EURJPY,20030811,103400,133.75,133.76,133.74,133.74
EURJPY,20030811,103500,133.73,133.74,133.72,133.73
EURJPY,20030811,103600,133.72,133.80,133.72,133.79
EURJPY,20030811,103700,133.78,133.78,133.76,133.78
EURJPY,20030811,103800,133.77,133.78,133.77,133.78
EURJPY,20030811,103900,133.77,133.78,133.75,133.76
EURJPY,20030811,104000,133.75,133.77,133.75,133.77
EURJPY,20030811,104100,133.76,133.77,133.75,133.75
EURJPY,20030811,104200,133.76,133.76,133.76,133.76
EURJPY,20030811,104400,133.75,133.76,133.75,133.76
EURJPY,20030811,104500,133.75,133.76,133.75,133.75
EURJPY,20030811,104600,133.76,133.80,133.76,133.80
EURJPY,20030811,104700,133.79,133.80,133.78,133.80
EURJPY,20030811,104800,133.81,133.81,133.79,133.80
EURJPY,20030811,104900,133.79,133.82,133.79,133.82
EURJPY,20030811,105000,133.81,133.81,133.81,133.81
EURJPY,20030811,105100,133.80,133.81,133.80,133.81
EURJPY,20030811,105200,133.82,133.82,133.80,133.80
EURJPY,20030811,105300,133.81,133.83,133.81,133.83
EURJPY,20030811,105400,133.82,133.83,133.81,133.83
EURJPY,20030811,105500,133.82,133.85,133.82,133.84
EURJPY,20030811,105600,133.85,133.86,133.85,133.85
EURJPY,20030811,105700,133.84,133.85,133.82,133.83
EURJPY,20030811,105800,133.84,133.84,133.82,133.84
EURJPY,20030811,105900,133.83,133.83,133.81,133.82
EURJPY,20030811,110000,133.81,133.83,133.81,133.83
EURJPY,20030811,110100,133.82,133.83,133.80,133.81
EURJPY,20030811,110200,133.80,133.80,133.77,133.77
EURJPY,20030811,110300,133.76,133.76,133.76,133.76
EURJPY,20030811,110400,133.77,133.80,133.77,133.80
EURJPY,20030811,110500,133.81,133.81,133.79,133.79
EURJPY,20030811,110600,133.78,133.79,133.78,133.79
EURJPY,20030811,110700,133.80,133.81,133.80,133.80
EURJPY,20030811,110800,133.81,133.82,133.80,133.80
EURJPY,20030811,110900,133.81,133.81,133.79,133.79
EURJPY,20030811,111000,133.80,133.80,133.79,133.79
EURJPY,20030811,111100,133.80,133.80,133.79,133.79
EURJPY,20030811,111200,133.78,133.78,133.76,133.77
EURJPY,20030811,111300,133.76,133.77,133.76,133.77
EURJPY,20030811,111400,133.76,133.76,133.76,133.76
EURJPY,20030811,111500,133.75,133.76,133.75,133.76
EURJPY,20030811,111700,133.75,133.76,133.75,133.75
EURJPY,20030811,111800,133.76,133.77,133.75,133.76
EURJPY,20030811,111900,133.75,133.76,133.74,133.75
EURJPY,20030811,112200,133.76,133.76,133.75,133.76
EURJPY,20030811,112300,133.75,133.76,133.74,133.76
EURJPY,20030811,112400,133.77,133.77,133.76,133.76
EURJPY,20030811,112500,133.75,133.76,133.74,133.74
EURJPY,20030811,112600,133.75,133.75,133.74,133.74
EURJPY,20030811,112700,133.75,133.77,133.74,133.77
EURJPY,20030811,112800,133.76,133.77,133.75,133.76
EURJPY,20030811,112900,133.75,133.75,133.74,133.74
EURJPY,20030811,113000,133.75,133.75,133.75,133.75
EURJPY,20030811,113100,133.74,133.74,133.74,133.74
EURJPY,20030811,113200,133.73,133.73,133.72,133.72
EURJPY,20030811,113300,133.73,133.74,133.73,133.73
EURJPY,20030811,113400,133.74,133.74,133.74,133.74
EURJPY,20030811,113500,133.75,133.76,133.74,133.74
EURJPY,20030811,113600,133.73,133.75,133.73,133.74
EURJPY,20030811,113700,133.73,133.73,133.71,133.71
EURJPY,20030811,113800,133.72,133.72,133.69,133.70
EURJPY,20030811,113900,133.69,133.72,133.69,133.71
EURJPY,20030811,114000,133.70,133.72,133.70,133.71
EURJPY,20030811,114100,133.70,133.71,133.70,133.71
EURJPY,20030811,114200,133.72,133.72,133.70,133.71
EURJPY,20030811,114300,133.70,133.71,133.69,133.71
EURJPY,20030811,114400,133.72,133.75,133.72,133.75
EURJPY,20030811,114500,133.76,133.76,133.72,133.73
EURJPY,20030811,114600,133.74,133.74,133.73,133.73
EURJPY,20030811,114700,133.72,133.72,133.71,133.71
EURJPY,20030811,114800,133.72,133.73,133.72,133.73
EURJPY,20030811,114900,133.74,133.74,133.73,133.74
EURJPY,20030811,115000,133.73,133.73,133.72,133.73
EURJPY,20030811,115100,133.72,133.73,133.71,133.73
EURJPY,20030811,115200,133.72,133.74,133.71,133.71
EURJPY,20030811,115300,133.72,133.72,133.70,133.70
EURJPY,20030811,115400,133.71,133.71,133.70,133.70
EURJPY,20030811,115500,133.69,133.70,133.69,133.70
EURJPY,20030811,115600,133.69,133.71,133.69,133.70
EURJPY,20030811,115700,133.71,133.71,133.70,133.70
EURJPY,20030811,115800,133.71,133.72,133.69,133.70
EURJPY,20030811,115900,133.69,133.70,133.68,133.70
EURJPY,20030811,120000,133.71,133.73,133.70,133.73
EURJPY,20030811,120100,133.72,133.72,133.71,133.72
EURJPY,20030811,120200,133.73,133.73,133.70,133.71
EURJPY,20030811,120300,133.70,133.70,133.67,133.67
EURJPY,20030811,120400,133.68,133.69,133.68,133.69
EURJPY,20030811,120500,133.68,133.69,133.68,133.69
EURJPY,20030811,120600,133.70,133.70,133.69,133.70
EURJPY,20030811,120700,133.71,133.71,133.71,133.71
EURJPY,20030811,120800,133.72,133.72,133.71,133.72
EURJPY,20030811,120900,133.71,133.71,133.69,133.69
EURJPY,20030811,121000,133.68,133.68,133.66,133.66
EURJPY,20030811,121100,133.67,133.67,133.63,133.63
EURJPY,20030811,121200,133.62,133.66,133.62,133.66
EURJPY,20030811,121300,133.65,133.66,133.65,133.65
EURJPY,20030811,121400,133.64,133.65,133.64,133.64
EURJPY,20030811,121500,133.63,133.64,133.63,133.64
EURJPY,20030811,121600,133.65,133.65,133.63,133.64
EURJPY,20030811,121700,133.63,133.63,133.61,133.63
EURJPY,20030811,121800,133.62,133.64,133.62,133.63
EURJPY,20030811,121900,133.62,133.63,133.62,133.63
EURJPY,20030811,122000,133.64,133.64,133.60,133.60
EURJPY,20030811,122100,133.61,133.66,133.60,133.66
EURJPY,20030811,122200,133.65,133.69,133.63,133.69
EURJPY,20030811,122300,133.68,133.69,133.67,133.69
EURJPY,20030811,122400,133.68,133.70,133.68,133.68
EURJPY,20030811,122500,133.67,133.68,133.66,133.66
EURJPY,20030811,122600,133.65,133.65,133.64,133.64
EURJPY,20030811,122700,133.63,133.63,133.62,133.62
EURJPY,20030811,122800,133.63,133.65,133.63,133.64
EURJPY,20030811,122900,133.63,133.64,133.62,133.63
EURJPY,20030811,123000,133.64,133.66,133.63,133.65
EURJPY,20030811,123100,133.66,133.67,133.66,133.67
EURJPY,20030811,123200,133.68,133.69,133.66,133.67
EURJPY,20030811,123300,133.68,133.68,133.68,133.68
EURJPY,20030811,123400,133.69,133.69,133.69,133.69
EURJPY,20030811,123500,133.70,133.70,133.66,133.66
EURJPY,20030811,123600,133.65,133.66,133.64,133.65
EURJPY,20030811,123700,133.66,133.67,133.65,133.65
EURJPY,20030811,123800,133.64,133.64,133.59,133.59
EURJPY,20030811,123900,133.58,133.58,133.55,133.55
EURJPY,20030811,124000,133.56,133.56,133.54,133.54
EURJPY,20030811,124100,133.53,133.53,133.49,133.49
EURJPY,20030811,124200,133.50,133.53,133.49,133.52
EURJPY,20030811,124300,133.51,133.51,133.49,133.51
EURJPY,20030811,124400,133.53,133.53,133.49,133.49
EURJPY,20030811,124500,133.50,133.51,133.49,133.50
EURJPY,20030811,124600,133.51,133.52,133.50,133.51
EURJPY,20030811,124700,133.52,133.53,133.51,133.51
EURJPY,20030811,124800,133.52,133.52,133.51,133.52
EURJPY,20030811,124900,133.53,133.54,133.52,133.53
EURJPY,20030811,125000,133.52,133.55,133.52,133.54
EURJPY,20030811,125100,133.53,133.53,133.50,133.50
EURJPY,20030811,125200,133.51,133.53,133.49,133.50
EURJPY,20030811,125300,133.51,133.51,133.49,133.49
EURJPY,20030811,125400,133.48,133.48,133.47,133.48
EURJPY,20030811,125500,133.49,133.50,133.48,133.50
EURJPY,20030811,125600,133.51,133.54,133.51,133.54
EURJPY,20030811,125700,133.53,133.54,133.48,133.48
EURJPY,20030811,125800,133.49,133.49,133.48,133.49
EURJPY,20030811,125900,133.50,133.53,133.50,133.51
EURJPY,20030811,130000,133.50,133.50,133.47,133.47
EURJPY,20030811,130100,133.46,133.50,133.46,133.50
EURJPY,20030811,130200,133.51,133.53,133.51,133.51
EURJPY,20030811,130300,133.50,133.51,133.48,133.50
EURJPY,20030811,130400,133.49,133.49,133.47,133.48
EURJPY,20030811,130500,133.49,133.50,133.49,133.49
EURJPY,20030811,130600,133.50,133.51,133.47,133.47
EURJPY,20030811,130700,133.46,133.46,133.45,133.46
EURJPY,20030811,130800,133.45,133.46,133.45,133.46
EURJPY,20030811,130900,133.47,133.50,133.47,133.50
EURJPY,20030811,131000,133.49,133.51,133.49,133.51
EURJPY,20030811,131100,133.50,133.51,133.50,133.51
EURJPY,20030811,131200,133.52,133.53,133.52,133.53
EURJPY,20030811,131300,133.54,133.55,133.53,133.55
EURJPY,20030811,131400,133.56,133.56,133.55,133.55
EURJPY,20030811,131500,133.54,133.56,133.54,133.56
EURJPY,20030811,131600,133.57,133.58,133.57,133.57
EURJPY,20030811,131700,133.56,133.57,133.56,133.57
EURJPY,20030811,131800,133.56,133.56,133.55,133.55
EURJPY,20030811,131900,133.54,133.56,133.54,133.56
EURJPY,20030811,132000,133.55,133.57,133.55,133.56
EURJPY,20030811,132100,133.55,133.58,133.55,133.57
EURJPY,20030811,132200,133.56,133.57,133.55,133.57
EURJPY,20030811,132300,133.58,133.58,133.57,133.57
EURJPY,20030811,132400,133.56,133.58,133.56,133.58
EURJPY,20030811,132500,133.57,133.58,133.55,133.58
EURJPY,20030811,132600,133.57,133.58,133.57,133.58
EURJPY,20030811,132700,133.57,133.57,133.56,133.57
EURJPY,20030811,132800,133.58,133.58,133.57,133.57
EURJPY,20030811,132900,133.58,133.58,133.56,133.57
EURJPY,20030811,133000,133.56,133.56,133.56,133.56
EURJPY,20030811,133100,133.55,133.60,133.55,133.59
EURJPY,20030811,133200,133.58,133.61,133.58,133.61
EURJPY,20030811,133300,133.60,133.61,133.57,133.57
EURJPY,20030811,133400,133.58,133.59,133.55,133.55
EURJPY,20030811,133500,133.54,133.56,133.54,133.55
EURJPY,20030811,133600,133.54,133.59,133.54,133.58
EURJPY,20030811,133700,133.59,133.59,133.57,133.57
EURJPY,20030811,133800,133.58,133.59,133.57,133.58
EURJPY,20030811,133900,133.59,133.60,133.59,133.59
EURJPY,20030811,134000,133.58,133.59,133.56,133.56
EURJPY,20030811,134100,133.57,133.57,133.56,133.57
EURJPY,20030811,134200,133.58,133.58,133.57,133.58
EURJPY,20030811,134300,133.57,133.58,133.56,133.58
EURJPY,20030811,134400,133.59,133.61,133.59,133.61
EURJPY,20030811,134500,133.62,133.63,133.61,133.63
EURJPY,20030811,134600,133.64,133.65,133.62,133.65
EURJPY,20030811,134700,133.64,133.65,133.63,133.65
EURJPY,20030811,134800,133.66,133.66,133.64,133.66
EURJPY,20030811,134900,133.67,133.68,133.67,133.68
EURJPY,20030811,135000,133.67,133.67,133.65,133.65
EURJPY,20030811,135100,133.64,133.64,133.59,133.59
EURJPY,20030811,135200,133.60,133.63,133.60,133.63
EURJPY,20030811,135300,133.62,133.64,133.62,133.62
EURJPY,20030811,135400,133.63,133.64,133.63,133.64
EURJPY,20030811,135500,133.65,133.67,133.65,133.66
EURJPY,20030811,135600,133.65,133.68,133.65,133.68
EURJPY,20030811,135700,133.67,133.68,133.66,133.67
EURJPY,20030811,135800,133.66,133.67,133.66,133.67
EURJPY,20030811,135900,133.68,133.69,133.67,133.67
EURJPY,20030811,140000,133.68,133.69,133.67,133.69
EURJPY,20030811,140100,133.70,133.70,133.67,133.67
EURJPY,20030811,140200,133.66,133.70,133.66,133.70
EURJPY,20030811,140300,133.71,133.72,133.70,133.71
EURJPY,20030811,140400,133.72,133.73,133.69,133.71
EURJPY,20030811,140500,133.72,133.72,133.71,133.71
EURJPY,20030811,140600,133.70,133.71,133.70,133.71
EURJPY,20030811,140700,133.70,133.71,133.70,133.71
EURJPY,20030811,140800,133.70,133.73,133.69,133.73
EURJPY,20030811,140900,133.74,133.76,133.74,133.76
EURJPY,20030811,141000,133.77,133.77,133.75,133.76
EURJPY,20030811,141100,133.75,133.78,133.75,133.76
EURJPY,20030811,141200,133.77,133.79,133.77,133.78
EURJPY,20030811,141300,133.79,133.82,133.79,133.82
EURJPY,20030811,141400,133.81,133.82,133.80,133.80
EURJPY,20030811,141500,133.81,133.85,133.81,133.85
EURJPY,20030811,141600,133.86,133.87,133.85,133.87
EURJPY,20030811,141700,133.86,133.87,133.85,133.85
EURJPY,20030811,141800,133.86,133.87,133.84,133.84
EURJPY,20030811,141900,133.83,133.86,133.83,133.85
EURJPY,20030811,142000,133.84,133.85,133.83,133.84
EURJPY,20030811,142100,133.83,133.83,133.80,133.82
EURJPY,20030811,142200,133.81,133.86,133.80,133.86
EURJPY,20030811,142300,133.85,133.89,133.84,133.84
EURJPY,20030811,142400,133.83,133.83,133.79,133.79
EURJPY,20030811,142500,133.78,133.78,133.74,133.74
EURJPY,20030811,142600,133.73,133.73,133.71,133.72
EURJPY,20030811,142700,133.73,133.73,133.69,133.69
EURJPY,20030811,142800,133.68,133.68,133.67,133.68
EURJPY,20030811,142900,133.67,133.69,133.67,133.69
EURJPY,20030811,143000,133.68,133.70,133.66,133.70
EURJPY,20030811,143100,133.71,133.71,133.69,133.70
EURJPY,20030811,143200,133.71,133.78,133.71,133.77
EURJPY,20030811,143300,133.78,133.80,133.78,133.78
EURJPY,20030811,143400,133.77,133.80,133.77,133.80
EURJPY,20030811,143500,133.79,133.82,133.79,133.82
EURJPY,20030811,143600,133.81,133.87,133.81,133.86
EURJPY,20030811,143700,133.85,133.86,133.83,133.84
EURJPY,20030811,143800,133.83,133.86,133.82,133.86
EURJPY,20030811,143900,133.85,133.88,133.85,133.88
EURJPY,20030811,144000,133.87,133.87,133.86,133.87
EURJPY,20030811,144100,133.86,133.87,133.85,133.87
EURJPY,20030811,144200,133.88,133.88,133.87,133.87
EURJPY,20030811,144300,133.86,133.88,133.86,133.88
EURJPY,20030811,144400,133.89,133.90,133.88,133.88
EURJPY,20030811,144500,133.89,133.89,133.87,133.88
EURJPY,20030811,144600,133.89,133.89,133.86,133.86
EURJPY,20030811,144700,133.87,133.88,133.87,133.88
EURJPY,20030811,144800,133.89,133.91,133.89,133.91
EURJPY,20030811,144900,133.90,133.92,133.89,133.90
EURJPY,20030811,145000,133.91,133.92,133.90,133.90
EURJPY,20030811,145100,133.89,133.93,133.89,133.93
EURJPY,20030811,145200,133.92,133.92,133.91,133.91
EURJPY,20030811,145300,133.90,133.91,133.90,133.90
EURJPY,20030811,145400,133.91,133.92,133.90,133.90
EURJPY,20030811,145500,133.89,133.90,133.89,133.89
EURJPY,20030811,145600,133.90,133.91,133.87,133.87
EURJPY,20030811,145700,133.86,133.89,133.86,133.88
EURJPY,20030811,145800,133.89,133.91,133.89,133.90
EURJPY,20030811,145900,133.89,133.90,133.88,133.90
EURJPY,20030811,150000,133.91,133.91,133.90,133.91
EURJPY,20030811,150100,133.90,133.90,133.88,133.89
EURJPY,20030811,150200,133.88,133.90,133.87,133.89
EURJPY,20030811,150300,133.90,133.90,133.89,133.89
EURJPY,20030811,150400,133.90,133.90,133.88,133.89
EURJPY,20030811,150500,133.88,133.88,133.87,133.88
EURJPY,20030811,150600,133.87,133.89,133.87,133.88
EURJPY,20030811,150700,133.89,133.90,133.89,133.90
EURJPY,20030811,150800,133.89,133.91,133.89,133.91
EURJPY,20030811,150900,133.90,133.91,133.89,133.89
EURJPY,20030811,151000,133.88,133.90,133.88,133.89
EURJPY,20030811,151100,133.90,133.92,133.90,133.91
EURJPY,20030811,151200,133.92,133.96,133.92,133.95
EURJPY,20030811,151300,133.96,133.97,133.95,133.96
EURJPY,20030811,151400,133.95,133.96,133.94,133.96
EURJPY,20030811,151500,133.95,133.95,133.94,133.94
EURJPY,20030811,151600,133.93,133.95,133.91,133.95
EURJPY,20030811,151700,133.94,133.96,133.92,133.93
EURJPY,20030811,151800,133.94,133.94,133.90,133.90
EURJPY,20030811,151900,133.91,133.91,133.90,133.91
EURJPY,20030811,152000,133.92,133.93,133.90,133.90
EURJPY,20030811,152100,133.91,133.93,133.90,133.92
EURJPY,20030811,152200,133.93,133.93,133.91,133.91
EURJPY,20030811,152300,133.92,133.93,133.91,133.93
EURJPY,20030811,152400,133.92,133.92,133.90,133.91
EURJPY,20030811,152500,133.92,133.93,133.92,133.93
EURJPY,20030811,152600,133.92,133.94,133.92,133.94
EURJPY,20030811,152700,133.93,133.94,133.92,133.94
EURJPY,20030811,152800,133.93,133.94,133.92,133.94
EURJPY,20030811,152900,133.93,133.99,133.93,133.99
EURJPY,20030811,153000,133.98,134.03,133.98,134.03
EURJPY,20030811,153100,134.04,134.04,134.02,134.03
EURJPY,20030811,153200,134.04,134.07,134.03,134.07
EURJPY,20030811,153300,134.08,134.08,134.06,134.07
EURJPY,20030811,153400,134.08,134.09,134.07,134.07
EURJPY,20030811,153500,134.08,134.11,134.08,134.11
EURJPY,20030811,153600,134.10,134.12,134.10,134.12
EURJPY,20030811,153700,134.11,134.13,134.11,134.12
EURJPY,20030811,153800,134.11,134.14,134.10,134.12
EURJPY,20030811,153900,134.13,134.13,134.11,134.12
EURJPY,20030811,154000,134.13,134.13,134.08,134.09
EURJPY,20030811,154100,134.08,134.11,134.08,134.09
EURJPY,20030811,154200,134.08,134.10,134.08,134.08
EURJPY,20030811,154300,134.07,134.07,134.05,134.06
EURJPY,20030811,154400,134.07,134.09,134.07,134.08
EURJPY,20030811,154500,134.09,134.10,134.05,134.05
EURJPY,20030811,154600,134.06,134.07,134.04,134.04
EURJPY,20030811,154700,134.05,134.08,134.05,134.06
EURJPY,20030811,154800,134.07,134.08,134.06,134.08
EURJPY,20030811,154900,134.07,134.08,134.07,134.07
EURJPY,20030811,155000,134.06,134.08,134.06,134.08
EURJPY,20030811,155100,134.07,134.07,134.05,134.05
EURJPY,20030811,155200,134.04,134.06,134.03,134.06
EURJPY,20030811,155300,134.05,134.11,134.05,134.11
EURJPY,20030811,155400,134.10,134.13,134.10,134.13
EURJPY,20030811,155500,134.14,134.14,134.11,134.11
EURJPY,20030811,155700,134.12,134.12,134.10,134.12
EURJPY,20030811,155800,134.13,134.13,134.09,134.09
EURJPY,20030811,155900,134.08,134.08,134.05,134.05
EURJPY,20030811,160000,134.06,134.06,134.04,134.06
EURJPY,20030811,160100,134.07,134.07,134.06,134.06
EURJPY,20030811,160200,134.05,134.05,134.02,134.02
EURJPY,20030811,160300,134.01,134.05,134.00,134.05
EURJPY,20030811,160400,134.04,134.04,134.03,134.04
EURJPY,20030811,160500,134.05,134.05,134.04,134.05
EURJPY,20030811,160600,134.06,134.06,134.04,134.06
EURJPY,20030811,160700,134.05,134.08,134.05,134.08
EURJPY,20030811,160800,134.09,134.11,134.07,134.11
EURJPY,20030811,160900,134.10,134.10,134.08,134.09
EURJPY,20030811,161000,134.08,134.10,134.08,134.10
EURJPY,20030811,161100,134.09,134.09,134.06,134.06
EURJPY,20030811,161200,134.07,134.07,134.06,134.06
EURJPY,20030811,161300,134.07,134.07,134.06,134.07
EURJPY,20030811,161400,134.06,134.08,134.06,134.08
EURJPY,20030811,161500,134.07,134.08,134.06,134.07
EURJPY,20030811,161600,134.06,134.08,134.05,134.08
EURJPY,20030811,161700,134.07,134.07,134.04,134.04
EURJPY,20030811,161800,134.05,134.06,134.05,134.06
EURJPY,20030811,161900,134.07,134.08,134.06,134.08
EURJPY,20030811,162000,134.07,134.08,134.06,134.06
EURJPY,20030811,162100,134.05,134.07,134.05,134.07
EURJPY,20030811,162200,134.06,134.06,134.04,134.06
EURJPY,20030811,162300,134.07,134.09,134.06,134.09
EURJPY,20030811,162400,134.08,134.10,134.08,134.10
EURJPY,20030811,162500,134.09,134.10,134.08,134.08
EURJPY,20030811,162600,134.09,134.10,134.07,134.07
EURJPY,20030811,162700,134.08,134.08,134.07,134.07
EURJPY,20030811,162800,134.06,134.08,134.06,134.08
EURJPY,20030811,162900,134.07,134.07,134.03,134.04
EURJPY,20030811,163000,134.05,134.05,134.02,134.04
EURJPY,20030811,163100,134.03,134.09,134.03,134.09
EURJPY,20030811,163200,134.08,134.09,134.07,134.09
EURJPY,20030811,163300,134.10,134.11,134.09,134.11
EURJPY,20030811,163400,134.12,134.21,134.12,134.20
EURJPY,20030811,163500,134.21,134.21,134.20,134.20
EURJPY,20030811,163600,134.19,134.21,134.19,134.20
EURJPY,20030811,163700,134.21,134.21,134.17,134.17
EURJPY,20030811,163800,134.18,134.18,134.17,134.17
EURJPY,20030811,163900,134.16,134.16,134.15,134.16
EURJPY,20030811,164000,134.15,134.17,134.15,134.17
EURJPY,20030811,164100,134.18,134.18,134.16,134.16
EURJPY,20030811,164200,134.15,134.18,134.15,134.18
EURJPY,20030811,164300,134.19,134.19,134.16,134.17
EURJPY,20030811,164400,134.16,134.17,134.15,134.15
EURJPY,20030811,164500,134.14,134.16,134.14,134.15
EURJPY,20030811,164600,134.14,134.15,134.14,134.15
EURJPY,20030811,164700,134.14,134.14,134.12,134.12
EURJPY,20030811,164800,134.13,134.13,134.13,134.13
EURJPY,20030811,164900,134.12,134.12,134.11,134.12
EURJPY,20030811,165000,134.11,134.11,134.07,134.07
EURJPY,20030811,165100,134.08,134.08,134.06,134.06
EURJPY,20030811,165200,134.05,134.08,134.05,134.08
EURJPY,20030811,165300,134.09,134.09,134.07,134.08
EURJPY,20030811,165400,134.07,134.08,134.06,134.08
EURJPY,20030811,165500,134.07,134.09,134.07,134.08
EURJPY,20030811,165600,134.09,134.09,134.06,134.08
EURJPY,20030811,165700,134.09,134.14,134.09,134.14
EURJPY,20030811,165800,134.13,134.14,134.12,134.12
EURJPY,20030811,165900,134.13,134.14,134.12,134.14
EURJPY,20030811,170000,134.13,134.16,134.13,134.15
EURJPY,20030811,170100,134.16,134.16,134.15,134.16
EURJPY,20030811,170200,134.15,134.16,134.14,134.14
EURJPY,20030811,170300,134.13,134.16,134.13,134.16
EURJPY,20030811,170400,134.15,134.15,134.12,134.12
EURJPY,20030811,170500,134.13,134.14,134.13,134.13
EURJPY,20030811,170600,134.14,134.15,134.13,134.14
EURJPY,20030811,170700,134.13,134.13,134.12,134.12
EURJPY,20030811,170800,134.11,134.11,134.09,134.09
EURJPY,20030811,170900,134.08,134.11,134.08,134.10
EURJPY,20030811,171000,134.11,134.11,134.09,134.10
EURJPY,20030811,171100,134.11,134.13,134.10,134.12
EURJPY,20030811,171200,134.13,134.15,134.13,134.15
EURJPY,20030811,171300,134.16,134.17,134.14,134.17
EURJPY,20030811,171400,134.18,134.18,134.16,134.17
EURJPY,20030811,171500,134.18,134.18,134.16,134.18
EURJPY,20030811,171600,134.19,134.20,134.19,134.19
EURJPY,20030811,171700,134.18,134.19,134.18,134.19
EURJPY,20030811,171800,134.20,134.20,134.19,134.19
EURJPY,20030811,171900,134.20,134.21,134.20,134.21
EURJPY,20030811,172000,134.20,134.21,134.19,134.20
EURJPY,20030811,172100,134.19,134.21,134.19,134.20
EURJPY,20030811,172200,134.21,134.21,134.21,134.21
EURJPY,20030811,172300,134.20,134.21,134.19,134.21
EURJPY,20030811,172500,134.22,134.22,134.19,134.21
EURJPY,20030811,172600,134.20,134.20,134.19,134.20
EURJPY,20030811,172700,134.19,134.22,134.19,134.22
EURJPY,20030811,172800,134.21,134.22,134.20,134.20
EURJPY,20030811,172900,134.18,134.20,134.18,134.20
EURJPY,20030811,173000,134.19,134.22,134.19,134.21
EURJPY,20030811,173100,134.22,134.22,134.20,134.21
EURJPY,20030811,173200,134.20,134.20,134.16,134.16
EURJPY,20030811,173300,134.15,134.16,134.14,134.15
EURJPY,20030811,173400,134.16,134.16,134.15,134.16
EURJPY,20030811,173500,134.15,134.16,134.13,134.13
EURJPY,20030811,173600,134.14,134.20,134.14,134.20
EURJPY,20030811,173700,134.21,134.21,134.19,134.19
EURJPY,20030811,173800,134.18,134.18,134.16,134.17
EURJPY,20030811,173900,134.18,134.21,134.17,134.17
EURJPY,20030811,174000,134.18,134.21,134.18,134.21
EURJPY,20030811,174100,134.22,134.24,134.22,134.24
EURJPY,20030811,174200,134.23,134.24,134.19,134.22
EURJPY,20030811,174300,134.21,134.21,134.18,134.21
EURJPY,20030811,174400,134.20,134.23,134.19,134.23
EURJPY,20030811,174500,134.24,134.24,134.23,134.24
EURJPY,20030811,174600,134.25,134.30,134.25,134.29
EURJPY,20030811,174700,134.28,134.33,134.28,134.33
EURJPY,20030811,174800,134.34,134.38,134.34,134.38
EURJPY,20030811,174900,134.37,134.37,134.35,134.36
EURJPY,20030811,175000,134.35,134.38,134.35,134.38
EURJPY,20030811,175100,134.37,134.38,134.37,134.38
EURJPY,20030811,175200,134.37,134.37,134.33,134.36
EURJPY,20030811,175300,134.35,134.37,134.34,134.37
EURJPY,20030811,175400,134.36,134.36,134.33,134.34
EURJPY,20030811,175500,134.35,134.35,134.32,134.34
EURJPY,20030811,175600,134.33,134.34,134.29,134.30
EURJPY,20030811,175700,134.31,134.35,134.31,134.31
EURJPY,20030811,175800,134.32,134.34,134.31,134.31
EURJPY,20030811,175900,134.30,134.31,134.26,134.26
EURJPY,20030811,180000,134.27,134.30,134.26,134.30
EURJPY,20030811,180100,134.31,134.33,134.31,134.33
EURJPY,20030811,180200,134.32,134.33,134.32,134.33
EURJPY,20030811,180300,134.35,134.36,134.33,134.36
EURJPY,20030811,180400,134.37,134.37,134.34,134.34
EURJPY,20030811,180500,134.33,134.33,134.31,134.32
EURJPY,20030811,180600,134.33,134.34,134.32,134.34
EURJPY,20030811,180700,134.35,134.38,134.35,134.36
EURJPY,20030811,180800,134.37,134.37,134.34,134.35
EURJPY,20030811,180900,134.34,134.34,134.33,134.33
EURJPY,20030811,181000,134.32,134.32,134.31,134.32
EURJPY,20030811,181100,134.31,134.33,134.27,134.27
EURJPY,20030811,181200,134.26,134.26,134.23,134.24
EURJPY,20030811,181300,134.23,134.24,134.22,134.23
EURJPY,20030811,181400,134.24,134.25,134.23,134.24
EURJPY,20030811,181500,134.23,134.25,134.23,134.25
EURJPY,20030811,181600,134.26,134.27,134.25,134.27
EURJPY,20030811,181700,134.28,134.29,134.27,134.28
EURJPY,20030811,181800,134.29,134.29,134.24,134.24
EURJPY,20030811,181900,134.23,134.24,134.23,134.24
EURJPY,20030811,182000,134.25,134.25,134.23,134.23
EURJPY,20030811,182100,134.24,134.26,134.22,134.26
EURJPY,20030811,182200,134.25,134.26,134.24,134.25
EURJPY,20030811,182300,134.24,134.25,134.22,134.24
EURJPY,20030811,182400,134.23,134.23,134.20,134.20
EURJPY,20030811,182500,134.21,134.21,134.18,134.19
EURJPY,20030811,182600,134.20,134.21,134.19,134.20
EURJPY,20030811,182700,134.21,134.21,134.19,134.21
EURJPY,20030811,182800,134.20,134.21,134.18,134.19
EURJPY,20030811,182900,134.18,134.20,134.18,134.20
EURJPY,20030811,183000,134.19,134.21,134.19,134.20
EURJPY,20030811,183100,134.21,134.23,134.21,134.22
EURJPY,20030811,183200,134.23,134.25,134.23,134.25
EURJPY,20030811,183300,134.24,134.24,134.23,134.24
EURJPY,20030811,183400,134.25,134.26,134.25,134.26
EURJPY,20030811,183500,134.27,134.27,134.24,134.26
EURJPY,20030811,183600,134.27,134.28,134.26,134.26
EURJPY,20030811,183700,134.25,134.26,134.25,134.26
EURJPY,20030811,183800,134.25,134.27,134.25,134.25
EURJPY,20030811,183900,134.26,134.28,134.25,134.28
EURJPY,20030811,184000,134.27,134.28,134.24,134.26
EURJPY,20030811,184100,134.23,134.25,134.23,134.25
EURJPY,20030811,184200,134.24,134.26,134.24,134.25
EURJPY,20030811,184300,134.26,134.27,134.25,134.25
EURJPY,20030811,184400,134.26,134.26,134.25,134.25
EURJPY,20030811,184500,134.24,134.32,134.23,134.31
EURJPY,20030811,184600,134.30,134.32,134.30,134.31
EURJPY,20030811,184700,134.32,134.32,134.30,134.31
EURJPY,20030811,184800,134.32,134.33,134.31,134.32
EURJPY,20030811,184900,134.33,134.34,134.32,134.34
EURJPY,20030811,185000,134.35,134.35,134.33,134.33
EURJPY,20030811,185100,134.34,134.35,134.32,134.32
EURJPY,20030811,185200,134.33,134.34,134.33,134.33
EURJPY,20030811,185300,134.34,134.34,134.34,134.34
EURJPY,20030811,185400,134.33,134.34,134.33,134.34
EURJPY,20030811,185500,134.35,134.36,134.33,134.34
EURJPY,20030811,185600,134.33,134.33,134.32,134.33
EURJPY,20030811,185700,134.34,134.36,134.34,134.36
EURJPY,20030811,185800,134.37,134.41,134.36,134.41
EURJPY,20030811,185900,134.45,134.52,134.43,134.52
EURJPY,20030811,190000,134.51,134.58,134.51,134.58
EURJPY,20030811,190100,134.59,134.62,134.59,134.62
EURJPY,20030811,190200,134.61,134.70,134.61,134.68
EURJPY,20030811,190300,134.67,134.68,134.60,134.60
EURJPY,20030811,190400,134.59,134.59,134.57,134.57
EURJPY,20030811,190500,134.58,134.59,134.57,134.58
EURJPY,20030811,190600,134.57,134.58,134.56,134.56
EURJPY,20030811,190700,134.57,134.59,134.55,134.58
EURJPY,20030811,190800,134.59,134.64,134.59,134.64
EURJPY,20030811,190900,134.63,134.65,134.63,134.63
EURJPY,20030811,191000,134.62,134.63,134.61,134.63
EURJPY,20030811,191100,134.64,134.65,134.63,134.65
EURJPY,20030811,191200,134.66,134.68,134.66,134.67
EURJPY,20030811,191300,134.66,134.68,134.66,134.66
EURJPY,20030811,191400,134.67,134.67,134.65,134.65
EURJPY,20030811,191500,134.66,134.75,134.66,134.75
EURJPY,20030811,191600,134.74,134.74,134.70,134.71
EURJPY,20030811,191700,134.70,134.70,134.67,134.67
EURJPY,20030811,191800,134.66,134.68,134.65,134.68
EURJPY,20030811,191900,134.67,134.67,134.65,134.65
EURJPY,20030811,192000,134.66,134.66,134.65,134.66
EURJPY,20030811,192100,134.67,134.67,134.65,134.65
EURJPY,20030811,192200,134.64,134.64,134.64,134.64
EURJPY,20030811,192300,134.65,134.66,134.65,134.66
EURJPY,20030811,192400,134.67,134.68,134.67,134.68
EURJPY,20030811,192500,134.69,134.69,134.67,134.69
EURJPY,20030811,192600,134.70,134.70,134.67,134.67
EURJPY,20030811,192700,134.68,134.68,134.65,134.66
EURJPY,20030811,192800,134.65,134.69,134.65,134.69
EURJPY,20030811,192900,134.68,134.69,134.66,134.66
EURJPY,20030811,193000,134.67,134.69,134.67,134.69
EURJPY,20030811,193100,134.68,134.68,134.66,134.66
EURJPY,20030811,193200,134.67,134.68,134.65,134.67
EURJPY,20030811,193300,134.68,134.68,134.65,134.65
EURJPY,20030811,193400,134.66,134.67,134.66,134.66
EURJPY,20030811,193500,134.65,134.65,134.65,134.65
EURJPY,20030811,193600,134.64,134.65,134.64,134.64
EURJPY,20030811,193700,134.65,134.68,134.65,134.66
EURJPY,20030811,193800,134.65,134.69,134.65,134.67
EURJPY,20030811,193900,134.68,134.68,134.68,134.68
EURJPY,20030811,194000,134.67,134.68,134.67,134.68
EURJPY,20030811,194100,134.67,134.67,134.65,134.65
EURJPY,20030811,194200,134.66,134.67,134.66,134.67
EURJPY,20030811,194300,134.66,134.70,134.66,134.70
EURJPY,20030811,194400,134.71,134.73,134.71,134.73
EURJPY,20030811,194500,134.74,134.78,134.74,134.78
EURJPY,20030811,194600,134.79,134.81,134.77,134.77
EURJPY,20030811,194700,134.76,134.76,134.74,134.74
EURJPY,20030811,194800,134.73,134.74,134.73,134.73
EURJPY,20030811,194900,134.74,134.75,134.73,134.75
EURJPY,20030811,195000,134.76,134.77,134.76,134.77
EURJPY,20030811,195100,134.78,134.79,134.77,134.79
EURJPY,20030811,195200,134.80,134.81,134.79,134.81
EURJPY,20030811,195300,134.80,134.81,134.79,134.80
EURJPY,20030811,195400,134.79,134.79,134.78,134.78
EURJPY,20030811,195500,134.79,134.80,134.79,134.80
EURJPY,20030811,195600,134.79,134.80,134.79,134.79
EURJPY,20030811,195700,134.80,134.80,134.79,134.80
EURJPY,20030811,195800,134.81,134.81,134.80,134.80
EURJPY,20030811,195900,134.81,134.81,134.80,134.80
EURJPY,20030811,200000,134.81,134.82,134.80,134.81
EURJPY,20030811,200100,134.80,134.83,134.78,134.82
EURJPY,20030811,200200,134.81,134.81,134.80,134.80
EURJPY,20030811,200300,134.81,134.83,134.79,134.79
EURJPY,20030811,200400,134.80,134.83,134.80,134.83
EURJPY,20030811,200500,134.82,134.84,134.82,134.83
EURJPY,20030811,200600,134.82,134.84,134.81,134.82
EURJPY,20030811,200700,134.81,134.83,134.81,134.82
EURJPY,20030811,200800,134.81,134.82,134.80,134.80
EURJPY,20030811,200900,134.81,134.82,134.80,134.81
EURJPY,20030811,201000,134.82,134.82,134.79,134.79
EURJPY,20030811,201100,134.80,134.81,134.79,134.79
EURJPY,20030811,201200,134.78,134.78,134.75,134.75
EURJPY,20030811,201300,134.74,134.74,134.74,134.74
EURJPY,20030811,201400,134.75,134.76,134.75,134.76
EURJPY,20030811,201500,134.75,134.75,134.73,134.74
EURJPY,20030811,201600,134.75,134.75,134.74,134.74
EURJPY,20030811,201700,134.75,134.76,134.75,134.76
EURJPY,20030811,201800,134.77,134.77,134.75,134.76
EURJPY,20030811,201900,134.75,134.77,134.75,134.76
EURJPY,20030811,202000,134.77,134.78,134.77,134.78
EURJPY,20030811,202100,134.77,134.78,134.77,134.77
EURJPY,20030811,202200,134.76,134.78,134.76,134.77
EURJPY,20030811,202300,134.76,134.78,134.76,134.76
EURJPY,20030811,202400,134.77,134.78,134.77,134.77
EURJPY,20030811,202500,134.78,134.79,134.77,134.78
EURJPY,20030811,202600,134.79,134.79,134.78,134.79
EURJPY,20030811,202700,134.80,134.81,134.80,134.81
EURJPY,20030811,202800,134.82,134.83,134.82,134.83
EURJPY,20030811,202900,134.84,134.85,134.83,134.83
EURJPY,20030811,203100,134.82,134.82,134.81,134.81
EURJPY,20030811,203200,134.80,134.80,134.79,134.80
EURJPY,20030811,203300,134.79,134.79,134.77,134.79
EURJPY,20030811,203400,134.78,134.82,134.78,134.78
EURJPY,20030811,203500,134.79,134.80,134.79,134.80
EURJPY,20030811,203600,134.81,134.82,134.80,134.82
EURJPY,20030811,203700,134.81,134.81,134.80,134.81
EURJPY,20030811,203800,134.80,134.80,134.79,134.79
EURJPY,20030811,203900,134.80,134.80,134.78,134.79
EURJPY,20030811,204000,134.78,134.78,134.77,134.77
EURJPY,20030811,204100,134.78,134.81,134.78,134.78
EURJPY,20030811,204200,134.79,134.81,134.79,134.81
EURJPY,20030811,204300,134.80,134.80,134.78,134.78
EURJPY,20030811,204400,134.79,134.79,134.77,134.79
EURJPY,20030811,204500,134.78,134.80,134.78,134.79
EURJPY,20030811,204600,134.80,134.80,134.80,134.80
EURJPY,20030811,204700,134.79,134.79,134.79,134.79
EURJPY,20030811,204800,134.80,134.80,134.77,134.77
EURJPY,20030811,204900,134.78,134.79,134.77,134.79
EURJPY,20030811,205000,134.80,134.81,134.80,134.81
EURJPY,20030811,205100,134.80,134.82,134.78,134.82
EURJPY,20030811,205200,134.84,134.84,134.81,134.81
EURJPY,20030811,205300,134.82,134.84,134.82,134.83
EURJPY,20030811,205400,134.82,134.82,134.81,134.82
EURJPY,20030811,205500,134.83,134.83,134.82,134.83
EURJPY,20030811,205600,134.82,134.84,134.82,134.84
EURJPY,20030811,205700,134.85,134.86,134.85,134.86
EURJPY,20030811,205800,134.87,134.88,134.86,134.86
EURJPY,20030811,205900,134.87,134.88,134.85,134.88
EURJPY,20030811,210000,134.87,134.89,134.86,134.89
EURJPY,20030811,210100,134.88,134.88,134.86,134.87
EURJPY,20030811,210200,134.88,134.88,134.87,134.88
EURJPY,20030811,210300,134.89,134.90,134.89,134.89
EURJPY,20030811,210400,134.90,134.90,134.89,134.90
EURJPY,20030811,210500,134.89,134.91,134.89,134.91
EURJPY,20030811,210600,134.90,134.90,134.89,134.89
EURJPY,20030811,210700,134.88,134.90,134.88,134.89
EURJPY,20030811,210800,134.90,134.90,134.90,134.90
EURJPY,20030811,211200,134.89,134.89,134.88,134.88
EURJPY,20030811,211300,134.89,134.89,134.88,134.89
EURJPY,20030811,211400,134.88,134.88,134.86,134.86
EURJPY,20030811,211500,134.87,134.88,134.86,134.88
EURJPY,20030811,211600,134.87,134.87,134.84,134.87
EURJPY,20030811,211700,134.88,134.88,134.85,134.86
EURJPY,20030811,211800,134.87,134.89,134.86,134.88
EURJPY,20030811,211900,134.87,134.88,134.87,134.87
EURJPY,20030811,212000,134.88,134.88,134.87,134.87
EURJPY,20030811,212100,134.88,134.88,134.88,134.88
EURJPY,20030811,212200,134.87,134.87,134.84,134.86
EURJPY,20030811,212300,134.87,134.87,134.84,134.84
EURJPY,20030811,212400,134.83,134.84,134.83,134.83
EURJPY,20030811,212500,134.84,134.84,134.83,134.83
EURJPY,20030811,212800,134.82,134.83,134.82,134.83
EURJPY,20030811,212900,134.82,134.82,134.82,134.82
EURJPY,20030811,213000,134.81,134.81,134.81,134.81
EURJPY,20030811,213100,134.82,134.82,134.82,134.82
EURJPY,20030811,213200,134.81,134.82,134.81,134.82
EURJPY,20030811,213400,134.83,134.84,134.83,134.84
EURJPY,20030811,213500,134.83,134.83,134.83,134.83
EURJPY,20030811,213600,134.82,134.83,134.82,134.82
EURJPY,20030811,213800,134.83,134.84,134.83,134.84
EURJPY,20030811,213900,134.83,134.83,134.83,134.83
EURJPY,20030811,214000,134.82,134.83,134.82,134.83
EURJPY,20030811,214100,134.82,134.82,134.81,134.81
EURJPY,20030811,214200,134.82,134.82,134.81,134.82
EURJPY,20030811,214300,134.83,134.83,134.83,134.83
EURJPY,20030811,214400,134.84,134.84,134.84,134.84
EURJPY,20030811,214500,134.83,134.84,134.82,134.84
EURJPY,20030811,214700,134.83,134.83,134.82,134.82
EURJPY,20030811,215200,134.82,134.82,134.82,134.82
EURJPY,20030811,215300,134.81,134.82,134.80,134.81
EURJPY,20030811,215500,134.80,134.80,134.79,134.79
EURJPY,20030811,215600,134.78,134.78,134.77,134.77
EURJPY,20030811,215700,134.76,134.80,134.76,134.80
EURJPY,20030811,215800,134.81,134.81,134.81,134.81
EURJPY,20030811,215900,134.80,134.80,134.78,134.78
EURJPY,20030811,220000,134.77,134.78,134.76,134.77
EURJPY,20030811,220100,134.78,134.78,134.78,134.78
EURJPY,20030811,220200,134.77,134.77,134.77,134.77
EURJPY,20030811,220300,134.76,134.77,134.76,134.77
EURJPY,20030811,220400,134.76,134.76,134.75,134.75
EURJPY,20030811,220500,134.74,134.74,134.72,134.73
EURJPY,20030811,220600,134.72,134.73,134.72,134.72
EURJPY,20030811,220800,134.73,134.73,134.73,134.73
EURJPY,20030811,220900,134.72,134.72,134.71,134.71
EURJPY,20030811,221100,134.70,134.70,134.69,134.69
EURJPY,20030811,221200,134.70,134.71,134.70,134.70
EURJPY,20030811,221300,134.69,134.69,134.67,134.69
EURJPY,20030811,221400,134.68,134.69,134.67,134.68
EURJPY,20030811,221500,134.67,134.69,134.67,134.67
EURJPY,20030811,221600,134.68,134.69,134.67,134.68
EURJPY,20030811,221700,134.69,134.70,134.69,134.69
EURJPY,20030811,221900,134.68,134.68,134.67,134.67
EURJPY,20030811,222000,134.66,134.66,134.66,134.66
EURJPY,20030811,222100,134.65,134.66,134.65,134.66
EURJPY,20030811,222200,134.65,134.65,134.65,134.65
EURJPY,20030811,222300,134.66,134.66,134.66,134.66
EURJPY,20030811,222400,134.67,134.67,134.67,134.67
EURJPY,20030811,222600,134.68,134.69,134.66,134.67
EURJPY,20030811,222700,134.66,134.66,134.62,134.62
EURJPY,20030811,222800,134.63,134.64,134.63,134.64
EURJPY,20030811,222900,134.63,134.65,134.63,134.65
EURJPY,20030811,223000,134.64,134.65,134.64,134.65
EURJPY,20030811,223200,134.66,134.68,134.66,134.68
EURJPY,20030811,223300,134.69,134.73,134.69,134.73
EURJPY,20030811,223400,134.72,134.72,134.71,134.71
EURJPY,20030811,223500,134.70,134.70,134.69,134.70
EURJPY,20030811,223600,134.71,134.71,134.71,134.71
EURJPY,20030811,223700,134.70,134.71,134.70,134.71
EURJPY,20030811,224000,134.72,134.72,134.71,134.71
EURJPY,20030811,224400,134.72,134.72,134.71,134.71
EURJPY,20030811,224500,134.72,134.73,134.72,134.73
EURJPY,20030811,224600,134.74,134.74,134.73,134.73
EURJPY,20030811,224700,134.74,134.74,134.74,134.74
EURJPY,20030811,224800,134.73,134.73,134.73,134.73
EURJPY,20030811,225100,134.74,134.74,134.73,134.73
EURJPY,20030811,225400,134.74,134.74,134.74,134.74
EURJPY,20030811,225600,134.73,134.73,134.73,134.73
EURJPY,20030811,225700,134.74,134.74,134.71,134.71
EURJPY,20030811,225900,134.70,134.71,134.70,134.71
EURJPY,20030811,230000,134.70,134.70,134.67,134.69
EURJPY,20030811,230100,134.68,134.68,134.66,134.66
EURJPY,20030811,230200,134.65,134.66,134.64,134.65
EURJPY,20030811,230300,134.66,134.67,134.66,134.67
EURJPY,20030811,230400,134.66,134.66,134.66,134.66
EURJPY,20030811,230500,134.65,134.65,134.65,134.65
EURJPY,20030811,230700,134.66,134.66,134.66,134.66
EURJPY,20030811,230800,134.65,134.65,134.65,134.65
EURJPY,20030811,230900,134.64,134.67,134.64,134.67
EURJPY,20030811,231000,134.66,134.67,134.66,134.67
EURJPY,20030811,231100,134.66,134.66,134.66,134.66
EURJPY,20030811,231600,134.67,134.68,134.67,134.67
EURJPY,20030811,231700,134.66,134.66,134.65,134.65
EURJPY,20030811,231800,134.66,134.66,134.66,134.66
EURJPY,20030811,231900,134.67,134.67,134.67,134.67
EURJPY,20030811,232000,134.68,134.68,134.67,134.67
EURJPY,20030811,232100,134.66,134.66,134.66,134.66
EURJPY,20030811,232200,134.65,134.67,134.65,134.66
EURJPY,20030811,232300,134.67,134.68,134.67,134.68
EURJPY,20030811,232400,134.67,134.70,134.67,134.68
EURJPY,20030811,232500,134.69,134.69,134.68,134.68
EURJPY,20030811,232700,134.69,134.69,134.68,134.69
EURJPY,20030811,233100,134.68,134.68,134.68,134.68
EURJPY,20030811,233400,134.67,134.67,134.66,134.67
EURJPY,20030811,233500,134.66,134.67,134.66,134.66
EURJPY,20030811,233600,134.65,134.68,134.65,134.67
EURJPY,20030811,233900,134.66,134.68,134.66,134.67
EURJPY,20030811,234000,134.68,134.68,134.66,134.66
EURJPY,20030811,234200,134.67,134.67,134.67,134.67
EURJPY,20030811,234300,134.66,134.67,134.66,134.67
EURJPY,20030811,234400,134.66,134.66,134.66,134.66
EURJPY,20030811,234500,134.65,134.67,134.65,134.67
EURJPY,20030811,234600,134.66,134.67,134.64,134.64
EURJPY,20030811,234700,134.63,134.64,134.63,134.64
EURJPY,20030811,234800,134.63,134.64,134.63,134.64
EURJPY,20030811,234900,134.65,134.65,134.62,134.63
EURJPY,20030811,235000,134.64,134.64,134.64,134.64
EURJPY,20030811,235100,134.63,134.63,134.63,134.63
EURJPY,20030811,235200,134.64,134.66,134.64,134.66
EURJPY,20030811,235300,134.67,134.68,134.65,134.68
EURJPY,20030811,235500,134.67,134.69,134.67,134.67
EURJPY,20030811,235600,134.68,134.68,134.67,134.67
EURJPY,20030811,235700,134.68,134.68,134.67,134.67
EURJPY,20030811,235800,134.68,134.69,134.67,134.68
GBPCHF,20030811,000300,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030811,000400,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030811,000500,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030811,000600,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030811,000700,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030811,001000,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030811,001100,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030811,001200,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030811,001300,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030811,001400,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030811,001900,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030811,002000,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030811,002500,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030811,002600,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030811,002700,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030811,002900,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030811,003000,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030811,003400,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030811,003500,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030811,003600,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030811,003700,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030811,003900,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030811,004000,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030811,004100,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030811,004500,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030811,004600,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030811,004700,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030811,004800,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030811,004900,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030811,005000,2.1795,2.1795,2.1790,2.1790
GBPCHF,20030811,005100,2.1789,2.1789,2.1786,2.1786
GBPCHF,20030811,005200,2.1785,2.1785,2.1782,2.1782
GBPCHF,20030811,005400,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030811,005600,2.1784,2.1784,2.1784,2.1784
GBPCHF,20030811,005700,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030811,005800,2.1782,2.1783,2.1782,2.1783
GBPCHF,20030811,005900,2.1784,2.1786,2.1784,2.1786
GBPCHF,20030811,010000,2.1787,2.1788,2.1787,2.1787
GBPCHF,20030811,010100,2.1786,2.1786,2.1781,2.1781
GBPCHF,20030811,010200,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030811,010300,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030811,010400,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030811,010500,2.1777,2.1781,2.1777,2.1780
GBPCHF,20030811,010600,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030811,010700,2.1779,2.1781,2.1777,2.1781
GBPCHF,20030811,010800,2.1783,2.1795,2.1783,2.1793
GBPCHF,20030811,010900,2.1792,2.1792,2.1790,2.1791
GBPCHF,20030811,011000,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030811,011100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030811,011200,2.1789,2.1789,2.1788,2.1788
GBPCHF,20030811,011300,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030811,011400,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030811,011600,2.1786,2.1786,2.1784,2.1784
GBPCHF,20030811,011700,2.1785,2.1786,2.1785,2.1786
GBPCHF,20030811,011800,2.1785,2.1786,2.1785,2.1786
GBPCHF,20030811,011900,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030811,012100,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030811,012200,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030811,012300,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030811,012600,2.1786,2.1788,2.1786,2.1786
GBPCHF,20030811,012700,2.1787,2.1789,2.1787,2.1789
GBPCHF,20030811,012800,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030811,012900,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030811,013100,2.1791,2.1796,2.1791,2.1796
GBPCHF,20030811,013200,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030811,013300,2.1798,2.1800,2.1798,2.1798
GBPCHF,20030811,013400,2.1799,2.1799,2.1798,2.1799
GBPCHF,20030811,013500,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030811,013600,2.1796,2.1797,2.1794,2.1797
GBPCHF,20030811,013700,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030811,013800,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030811,013900,2.1797,2.1798,2.1797,2.1797
GBPCHF,20030811,014000,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030811,014100,2.1796,2.1799,2.1796,2.1799
GBPCHF,20030811,014200,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030811,014300,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030811,014700,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030811,014800,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030811,014900,2.1798,2.1799,2.1796,2.1796
GBPCHF,20030811,015000,2.1797,2.1799,2.1797,2.1798
GBPCHF,20030811,015100,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030811,015200,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030811,015400,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030811,015500,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030811,015600,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030811,015800,2.1796,2.1796,2.1790,2.1790
GBPCHF,20030811,015900,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030811,020000,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030811,020100,2.1790,2.1794,2.1790,2.1794
GBPCHF,20030811,020200,2.1795,2.1796,2.1793,2.1793
GBPCHF,20030811,020300,2.1794,2.1800,2.1794,2.1800
GBPCHF,20030811,020400,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030811,020500,2.1803,2.1809,2.1803,2.1807
GBPCHF,20030811,020600,2.1806,2.1806,2.1804,2.1806
GBPCHF,20030811,020700,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030811,020800,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030811,020900,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030811,021000,2.1804,2.1805,2.1803,2.1805
GBPCHF,20030811,021100,2.1806,2.1808,2.1806,2.1807
GBPCHF,20030811,021200,2.1806,2.1808,2.1806,2.1808
GBPCHF,20030811,021300,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030811,021500,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030811,021600,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030811,021800,2.1811,2.1813,2.1811,2.1813
GBPCHF,20030811,021900,2.1814,2.1817,2.1814,2.1817
GBPCHF,20030811,022000,2.1816,2.1821,2.1816,2.1821
GBPCHF,20030811,022100,2.1823,2.1823,2.1818,2.1818
GBPCHF,20030811,022200,2.1816,2.1816,2.1815,2.1815
GBPCHF,20030811,022300,2.1814,2.1815,2.1814,2.1814
GBPCHF,20030811,022400,2.1815,2.1816,2.1815,2.1816
GBPCHF,20030811,022500,2.1817,2.1818,2.1817,2.1818
GBPCHF,20030811,022600,2.1819,2.1820,2.1819,2.1819
GBPCHF,20030811,022700,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030811,022800,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030811,022900,2.1820,2.1821,2.1820,2.1821
GBPCHF,20030811,023000,2.1822,2.1823,2.1822,2.1822
GBPCHF,20030811,023100,2.1823,2.1823,2.1819,2.1820
GBPCHF,20030811,023200,2.1819,2.1819,2.1818,2.1819
GBPCHF,20030811,023300,2.1818,2.1818,2.1816,2.1816
GBPCHF,20030811,023400,2.1815,2.1815,2.1812,2.1813
GBPCHF,20030811,023500,2.1812,2.1812,2.1811,2.1811
GBPCHF,20030811,023700,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030811,023900,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030811,024000,2.1810,2.1815,2.1810,2.1815
GBPCHF,20030811,024100,2.1814,2.1814,2.1812,2.1812
GBPCHF,20030811,024200,2.1811,2.1812,2.1811,2.1811
GBPCHF,20030811,024400,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030811,024500,2.1812,2.1812,2.1811,2.1812
GBPCHF,20030811,024600,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030811,024700,2.1812,2.1814,2.1812,2.1813
GBPCHF,20030811,024800,2.1814,2.1814,2.1812,2.1812
GBPCHF,20030811,024900,2.1813,2.1814,2.1813,2.1814
GBPCHF,20030811,025000,2.1815,2.1819,2.1815,2.1819
GBPCHF,20030811,025100,2.1821,2.1823,2.1820,2.1823
GBPCHF,20030811,025200,2.1822,2.1823,2.1821,2.1822
GBPCHF,20030811,025300,2.1823,2.1826,2.1823,2.1826
GBPCHF,20030811,025400,2.1825,2.1825,2.1824,2.1825
GBPCHF,20030811,025500,2.1826,2.1826,2.1824,2.1826
GBPCHF,20030811,025600,2.1825,2.1825,2.1820,2.1820
GBPCHF,20030811,025800,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030811,025900,2.1822,2.1823,2.1822,2.1823
GBPCHF,20030811,030000,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030811,030100,2.1822,2.1822,2.1820,2.1820
GBPCHF,20030811,030200,2.1819,2.1823,2.1819,2.1822
GBPCHF,20030811,030300,2.1823,2.1827,2.1823,2.1827
GBPCHF,20030811,030400,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030811,030500,2.1827,2.1827,2.1823,2.1823
GBPCHF,20030811,030600,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030811,030700,2.1822,2.1822,2.1821,2.1821
GBPCHF,20030811,030800,2.1820,2.1822,2.1820,2.1822
GBPCHF,20030811,030900,2.1823,2.1823,2.1822,2.1822
GBPCHF,20030811,031000,2.1823,2.1824,2.1823,2.1823
GBPCHF,20030811,031200,2.1824,2.1826,2.1823,2.1826
GBPCHF,20030811,031300,2.1827,2.1830,2.1827,2.1830
GBPCHF,20030811,031400,2.1829,2.1829,2.1827,2.1827
GBPCHF,20030811,031500,2.1826,2.1827,2.1825,2.1827
GBPCHF,20030811,031700,2.1826,2.1827,2.1825,2.1825
GBPCHF,20030811,032100,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030811,032200,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030811,032300,2.1824,2.1825,2.1823,2.1823
GBPCHF,20030811,032400,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030811,032500,2.1824,2.1826,2.1824,2.1826
GBPCHF,20030811,032600,2.1827,2.1828,2.1827,2.1828
GBPCHF,20030811,032700,2.1827,2.1828,2.1826,2.1826
GBPCHF,20030811,032800,2.1827,2.1828,2.1827,2.1828
GBPCHF,20030811,032900,2.1829,2.1829,2.1827,2.1827
GBPCHF,20030811,033000,2.1826,2.1827,2.1826,2.1826
GBPCHF,20030811,033100,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030811,033200,2.1828,2.1832,2.1828,2.1832
GBPCHF,20030811,033300,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030811,033400,2.1831,2.1833,2.1831,2.1833
GBPCHF,20030811,033500,2.1832,2.1832,2.1831,2.1832
GBPCHF,20030811,033600,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030811,033800,2.1834,2.1835,2.1834,2.1835
GBPCHF,20030811,033900,2.1836,2.1837,2.1836,2.1837
GBPCHF,20030811,034000,2.1838,2.1838,2.1836,2.1836
GBPCHF,20030811,034100,2.1835,2.1835,2.1833,2.1834
GBPCHF,20030811,034200,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030811,034300,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030811,034400,2.1836,2.1837,2.1834,2.1837
GBPCHF,20030811,034500,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030811,034600,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030811,035100,2.1836,2.1838,2.1835,2.1836
GBPCHF,20030811,035200,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030811,035300,2.1834,2.1836,2.1834,2.1836
GBPCHF,20030811,035400,2.1837,2.1838,2.1837,2.1837
GBPCHF,20030811,035600,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030811,035700,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030811,035800,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030811,035900,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030811,040100,2.1839,2.1842,2.1839,2.1842
GBPCHF,20030811,040200,2.1843,2.1846,2.1843,2.1843
GBPCHF,20030811,040300,2.1842,2.1842,2.1836,2.1837
GBPCHF,20030811,040400,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030811,040500,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030811,040600,2.1832,2.1835,2.1832,2.1835
GBPCHF,20030811,040700,2.1836,2.1836,2.1835,2.1835
GBPCHF,20030811,040800,2.1834,2.1836,2.1833,2.1836
GBPCHF,20030811,040900,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030811,041000,2.1839,2.1840,2.1839,2.1840
GBPCHF,20030811,041100,2.1839,2.1840,2.1839,2.1840
GBPCHF,20030811,041300,2.1839,2.1840,2.1839,2.1840
GBPCHF,20030811,041500,2.1839,2.1840,2.1839,2.1840
GBPCHF,20030811,041600,2.1841,2.1841,2.1840,2.1840
GBPCHF,20030811,041700,2.1841,2.1841,2.1840,2.1840
GBPCHF,20030811,041800,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030811,041900,2.1840,2.1842,2.1840,2.1842
GBPCHF,20030811,042000,2.1843,2.1843,2.1843,2.1843
GBPCHF,20030811,042100,2.1844,2.1844,2.1843,2.1844
GBPCHF,20030811,042200,2.1845,2.1845,2.1845,2.1845
GBPCHF,20030811,042300,2.1846,2.1846,2.1845,2.1846
GBPCHF,20030811,042400,2.1847,2.1852,2.1843,2.1843
GBPCHF,20030811,042500,2.1844,2.1844,2.1841,2.1844
GBPCHF,20030811,042600,2.1845,2.1845,2.1842,2.1842
GBPCHF,20030811,042700,2.1843,2.1844,2.1843,2.1844
GBPCHF,20030811,042800,2.1845,2.1845,2.1842,2.1842
GBPCHF,20030811,042900,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030811,043000,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030811,043100,2.1842,2.1843,2.1842,2.1843
GBPCHF,20030811,043200,2.1844,2.1844,2.1841,2.1841
GBPCHF,20030811,043300,2.1842,2.1845,2.1842,2.1845
GBPCHF,20030811,043400,2.1844,2.1844,2.1843,2.1843
GBPCHF,20030811,043600,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030811,043700,2.1846,2.1846,2.1846,2.1846
GBPCHF,20030811,044000,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030811,044200,2.1846,2.1850,2.1845,2.1849
GBPCHF,20030811,044300,2.1848,2.1848,2.1844,2.1844
GBPCHF,20030811,044400,2.1843,2.1845,2.1843,2.1844
GBPCHF,20030811,044500,2.1843,2.1843,2.1842,2.1842
GBPCHF,20030811,044600,2.1841,2.1841,2.1840,2.1840
GBPCHF,20030811,044700,2.1841,2.1841,2.1841,2.1841
GBPCHF,20030811,044800,2.1840,2.1840,2.1839,2.1840
GBPCHF,20030811,044900,2.1841,2.1841,2.1839,2.1839
GBPCHF,20030811,045000,2.1840,2.1840,2.1840,2.1840
GBPCHF,20030811,045100,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030811,045200,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030811,045300,2.1836,2.1836,2.1834,2.1835
GBPCHF,20030811,045500,2.1836,2.1836,2.1835,2.1835
GBPCHF,20030811,045600,2.1836,2.1836,2.1835,2.1836
GBPCHF,20030811,045700,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030811,045800,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030811,045900,2.1835,2.1835,2.1834,2.1835
GBPCHF,20030811,050000,2.1834,2.1834,2.1833,2.1834
GBPCHF,20030811,050100,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030811,050200,2.1836,2.1837,2.1836,2.1837
GBPCHF,20030811,050300,2.1838,2.1838,2.1836,2.1836
GBPCHF,20030811,050400,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030811,050500,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030811,050600,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030811,050700,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030811,050800,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030811,050900,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030811,051000,2.1836,2.1837,2.1836,2.1837
GBPCHF,20030811,051100,2.1836,2.1836,2.1835,2.1835
GBPCHF,20030811,051200,2.1836,2.1836,2.1835,2.1835
GBPCHF,20030811,051300,2.1834,2.1836,2.1834,2.1835
GBPCHF,20030811,051400,2.1834,2.1835,2.1832,2.1832
GBPCHF,20030811,051500,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030811,051600,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030811,051700,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030811,051800,2.1835,2.1835,2.1834,2.1835
GBPCHF,20030811,051900,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030811,052000,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030811,052100,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030811,052200,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030811,052300,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030811,052400,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030811,052500,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030811,052600,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030811,052700,2.1833,2.1833,2.1831,2.1831
GBPCHF,20030811,052800,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030811,053000,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030811,053100,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030811,053200,2.1834,2.1835,2.1833,2.1834
GBPCHF,20030811,053300,2.1833,2.1833,2.1832,2.1833
GBPCHF,20030811,053400,2.1832,2.1832,2.1830,2.1830
GBPCHF,20030811,053500,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030811,053600,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030811,053700,2.1831,2.1831,2.1830,2.1830
GBPCHF,20030811,053900,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030811,054100,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030811,054200,2.1833,2.1834,2.1833,2.1833
GBPCHF,20030811,054300,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030811,054400,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030811,054500,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030811,054600,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030811,054700,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030811,055000,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030811,055100,2.1837,2.1837,2.1836,2.1836
GBPCHF,20030811,055200,2.1837,2.1837,2.1836,2.1836
GBPCHF,20030811,055300,2.1835,2.1835,2.1832,2.1833
GBPCHF,20030811,055700,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030811,055800,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030811,055900,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030811,060200,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030811,060300,2.1831,2.1831,2.1830,2.1830
GBPCHF,20030811,060400,2.1829,2.1829,2.1828,2.1828
GBPCHF,20030811,060500,2.1827,2.1828,2.1827,2.1828
GBPCHF,20030811,060700,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030811,060800,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030811,060900,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030811,061000,2.1825,2.1827,2.1825,2.1827
GBPCHF,20030811,061100,2.1826,2.1826,2.1823,2.1823
GBPCHF,20030811,061200,2.1822,2.1822,2.1819,2.1820
GBPCHF,20030811,061300,2.1821,2.1822,2.1820,2.1822
GBPCHF,20030811,061400,2.1823,2.1824,2.1823,2.1823
GBPCHF,20030811,061500,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030811,061600,2.1821,2.1821,2.1820,2.1820
GBPCHF,20030811,061800,2.1821,2.1822,2.1821,2.1822
GBPCHF,20030811,061900,2.1821,2.1821,2.1820,2.1820
GBPCHF,20030811,062000,2.1821,2.1821,2.1820,2.1820
GBPCHF,20030811,062100,2.1821,2.1822,2.1821,2.1822
GBPCHF,20030811,062200,2.1823,2.1824,2.1823,2.1824
GBPCHF,20030811,062300,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030811,062400,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030811,062500,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030811,062600,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030811,062700,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030811,062800,2.1826,2.1829,2.1826,2.1829
GBPCHF,20030811,062900,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030811,063000,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030811,063100,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030811,063200,2.1828,2.1828,2.1828,2.1828
GBPCHF,20030811,063300,2.1827,2.1827,2.1826,2.1827
GBPCHF,20030811,063400,2.1826,2.1827,2.1826,2.1827
GBPCHF,20030811,063500,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030811,063700,2.1827,2.1827,2.1826,2.1826
GBPCHF,20030811,063800,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030811,063900,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030811,064000,2.1827,2.1828,2.1827,2.1828
GBPCHF,20030811,064100,2.1829,2.1832,2.1829,2.1832
GBPCHF,20030811,064200,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030811,064300,2.1835,2.1836,2.1834,2.1836
GBPCHF,20030811,064600,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030811,064700,2.1837,2.1838,2.1837,2.1837
GBPCHF,20030811,064800,2.1836,2.1838,2.1836,2.1837
GBPCHF,20030811,064900,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030811,065000,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030811,065100,2.1834,2.1835,2.1834,2.1834
GBPCHF,20030811,065200,2.1833,2.1833,2.1833,2.1833
GBPCHF,20030811,065300,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030811,065400,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030811,065500,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030811,065800,2.1833,2.1833,2.1831,2.1831
GBPCHF,20030811,065900,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030811,070100,2.1831,2.1831,2.1827,2.1829
GBPCHF,20030811,070200,2.1828,2.1829,2.1828,2.1829
GBPCHF,20030811,070300,2.1830,2.1831,2.1830,2.1831
GBPCHF,20030811,070600,2.1832,2.1832,2.1832,2.1832
GBPCHF,20030811,070700,2.1831,2.1831,2.1831,2.1831
GBPCHF,20030811,070800,2.1830,2.1830,2.1828,2.1828
GBPCHF,20030811,071000,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030811,071100,2.1831,2.1831,2.1830,2.1830
GBPCHF,20030811,071200,2.1831,2.1834,2.1831,2.1833
GBPCHF,20030811,071300,2.1834,2.1834,2.1833,2.1833
GBPCHF,20030811,071400,2.1832,2.1832,2.1831,2.1832
GBPCHF,20030811,071500,2.1831,2.1832,2.1831,2.1832
GBPCHF,20030811,071600,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030811,071700,2.1835,2.1837,2.1835,2.1835
GBPCHF,20030811,071800,2.1834,2.1839,2.1834,2.1839
GBPCHF,20030811,071900,2.1840,2.1842,2.1839,2.1841
GBPCHF,20030811,072000,2.1840,2.1840,2.1839,2.1840
GBPCHF,20030811,072100,2.1841,2.1844,2.1841,2.1841
GBPCHF,20030811,072200,2.1840,2.1840,2.1839,2.1840
GBPCHF,20030811,072400,2.1839,2.1839,2.1839,2.1839
GBPCHF,20030811,072600,2.1838,2.1838,2.1836,2.1837
GBPCHF,20030811,072700,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030811,072800,2.1837,2.1837,2.1836,2.1836
GBPCHF,20030811,072900,2.1835,2.1836,2.1835,2.1835
GBPCHF,20030811,073000,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030811,073300,2.1835,2.1835,2.1832,2.1832
GBPCHF,20030811,073400,2.1831,2.1831,2.1829,2.1829
GBPCHF,20030811,073500,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030811,073600,2.1831,2.1831,2.1827,2.1827
GBPCHF,20030811,073700,2.1828,2.1828,2.1826,2.1826
GBPCHF,20030811,073800,2.1825,2.1826,2.1823,2.1825
GBPCHF,20030811,073900,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030811,074100,2.1825,2.1827,2.1824,2.1826
GBPCHF,20030811,074200,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030811,074300,2.1824,2.1824,2.1823,2.1824
GBPCHF,20030811,074400,2.1823,2.1827,2.1823,2.1827
GBPCHF,20030811,074500,2.1828,2.1830,2.1827,2.1827
GBPCHF,20030811,074600,2.1828,2.1831,2.1828,2.1831
GBPCHF,20030811,074700,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030811,074800,2.1832,2.1833,2.1832,2.1832
GBPCHF,20030811,074900,2.1833,2.1833,2.1828,2.1828
GBPCHF,20030811,075000,2.1829,2.1830,2.1829,2.1830
GBPCHF,20030811,075100,2.1829,2.1829,2.1826,2.1828
GBPCHF,20030811,075200,2.1827,2.1829,2.1827,2.1828
GBPCHF,20030811,075300,2.1827,2.1827,2.1824,2.1826
GBPCHF,20030811,075400,2.1825,2.1827,2.1825,2.1827
GBPCHF,20030811,075500,2.1826,2.1828,2.1826,2.1827
GBPCHF,20030811,075600,2.1826,2.1826,2.1822,2.1822
GBPCHF,20030811,075700,2.1821,2.1826,2.1820,2.1826
GBPCHF,20030811,075800,2.1825,2.1826,2.1825,2.1825
GBPCHF,20030811,075900,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030811,080000,2.1824,2.1824,2.1822,2.1822
GBPCHF,20030811,080100,2.1823,2.1826,2.1823,2.1826
GBPCHF,20030811,080200,2.1827,2.1831,2.1827,2.1830
GBPCHF,20030811,080300,2.1829,2.1830,2.1829,2.1829
GBPCHF,20030811,080400,2.1830,2.1830,2.1828,2.1829
GBPCHF,20030811,080500,2.1828,2.1828,2.1824,2.1824
GBPCHF,20030811,080600,2.1823,2.1827,2.1823,2.1826
GBPCHF,20030811,080700,2.1825,2.1825,2.1824,2.1825
GBPCHF,20030811,080800,2.1823,2.1823,2.1820,2.1820
GBPCHF,20030811,080900,2.1821,2.1822,2.1821,2.1821
GBPCHF,20030811,081000,2.1820,2.1823,2.1820,2.1823
GBPCHF,20030811,081100,2.1822,2.1823,2.1822,2.1823
GBPCHF,20030811,081200,2.1822,2.1822,2.1819,2.1822
GBPCHF,20030811,081300,2.1821,2.1823,2.1820,2.1822
GBPCHF,20030811,081400,2.1821,2.1823,2.1820,2.1823
GBPCHF,20030811,081500,2.1824,2.1824,2.1822,2.1823
GBPCHF,20030811,081600,2.1822,2.1823,2.1822,2.1823
GBPCHF,20030811,081700,2.1824,2.1827,2.1824,2.1826
GBPCHF,20030811,081800,2.1827,2.1829,2.1827,2.1829
GBPCHF,20030811,081900,2.1828,2.1828,2.1826,2.1826
GBPCHF,20030811,082000,2.1827,2.1828,2.1824,2.1825
GBPCHF,20030811,082100,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030811,082200,2.1825,2.1826,2.1823,2.1825
GBPCHF,20030811,082300,2.1824,2.1825,2.1823,2.1823
GBPCHF,20030811,082400,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030811,082500,2.1822,2.1822,2.1818,2.1818
GBPCHF,20030811,082600,2.1817,2.1818,2.1815,2.1817
GBPCHF,20030811,082700,2.1818,2.1820,2.1818,2.1818
GBPCHF,20030811,082800,2.1817,2.1817,2.1814,2.1816
GBPCHF,20030811,082900,2.1815,2.1815,2.1812,2.1813
GBPCHF,20030811,083000,2.1814,2.1814,2.1813,2.1814
GBPCHF,20030811,083100,2.1815,2.1815,2.1810,2.1815
GBPCHF,20030811,083200,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030811,083300,2.1812,2.1813,2.1810,2.1810
GBPCHF,20030811,083400,2.1807,2.1809,2.1804,2.1804
GBPCHF,20030811,083500,2.1802,2.1805,2.1801,2.1802
GBPCHF,20030811,083600,2.1803,2.1807,2.1803,2.1805
GBPCHF,20030811,083700,2.1806,2.1809,2.1804,2.1804
GBPCHF,20030811,083800,2.1805,2.1807,2.1804,2.1804
GBPCHF,20030811,083900,2.1805,2.1806,2.1796,2.1796
GBPCHF,20030811,084000,2.1797,2.1798,2.1796,2.1798
GBPCHF,20030811,084100,2.1797,2.1800,2.1797,2.1799
GBPCHF,20030811,084200,2.1798,2.1803,2.1798,2.1802
GBPCHF,20030811,084300,2.1801,2.1804,2.1800,2.1803
GBPCHF,20030811,084400,2.1802,2.1804,2.1801,2.1801
GBPCHF,20030811,084500,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030811,084600,2.1805,2.1806,2.1804,2.1805
GBPCHF,20030811,084700,2.1804,2.1804,2.1799,2.1800
GBPCHF,20030811,084800,2.1801,2.1806,2.1800,2.1803
GBPCHF,20030811,084900,2.1805,2.1814,2.1805,2.1814
GBPCHF,20030811,085000,2.1813,2.1813,2.1807,2.1808
GBPCHF,20030811,085100,2.1805,2.1808,2.1805,2.1807
GBPCHF,20030811,085200,2.1806,2.1808,2.1804,2.1804
GBPCHF,20030811,085300,2.1805,2.1806,2.1804,2.1805
GBPCHF,20030811,085400,2.1804,2.1804,2.1799,2.1799
GBPCHF,20030811,085500,2.1797,2.1800,2.1796,2.1800
GBPCHF,20030811,085600,2.1801,2.1803,2.1799,2.1801
GBPCHF,20030811,085700,2.1800,2.1801,2.1798,2.1801
GBPCHF,20030811,085800,2.1802,2.1803,2.1802,2.1802
GBPCHF,20030811,085900,2.1801,2.1802,2.1799,2.1799
GBPCHF,20030811,090000,2.1798,2.1798,2.1795,2.1797
GBPCHF,20030811,090100,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030811,090200,2.1798,2.1803,2.1798,2.1803
GBPCHF,20030811,090300,2.1804,2.1804,2.1800,2.1801
GBPCHF,20030811,090400,2.1800,2.1800,2.1795,2.1795
GBPCHF,20030811,090500,2.1796,2.1796,2.1794,2.1795
GBPCHF,20030811,090600,2.1796,2.1796,2.1791,2.1791
GBPCHF,20030811,090700,2.1789,2.1790,2.1784,2.1788
GBPCHF,20030811,090800,2.1787,2.1788,2.1786,2.1788
GBPCHF,20030811,090900,2.1787,2.1788,2.1786,2.1786
GBPCHF,20030811,091000,2.1785,2.1787,2.1785,2.1787
GBPCHF,20030811,091100,2.1786,2.1787,2.1785,2.1787
GBPCHF,20030811,091200,2.1788,2.1788,2.1783,2.1784
GBPCHF,20030811,091300,2.1783,2.1783,2.1780,2.1782
GBPCHF,20030811,091400,2.1781,2.1781,2.1769,2.1769
GBPCHF,20030811,091500,2.1768,2.1773,2.1763,2.1763
GBPCHF,20030811,091600,2.1761,2.1762,2.1760,2.1761
GBPCHF,20030811,091700,2.1760,2.1765,2.1760,2.1765
GBPCHF,20030811,091800,2.1764,2.1770,2.1763,2.1770
GBPCHF,20030811,091900,2.1771,2.1773,2.1770,2.1773
GBPCHF,20030811,092000,2.1774,2.1776,2.1774,2.1776
GBPCHF,20030811,092100,2.1777,2.1779,2.1777,2.1779
GBPCHF,20030811,092200,2.1778,2.1779,2.1778,2.1779
GBPCHF,20030811,092300,2.1778,2.1781,2.1777,2.1781
GBPCHF,20030811,092400,2.1782,2.1782,2.1780,2.1780
GBPCHF,20030811,092500,2.1781,2.1781,2.1780,2.1780
GBPCHF,20030811,092600,2.1779,2.1789,2.1779,2.1788
GBPCHF,20030811,092700,2.1786,2.1789,2.1786,2.1787
GBPCHF,20030811,092800,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030811,092900,2.1789,2.1789,2.1788,2.1789
GBPCHF,20030811,093000,2.1790,2.1797,2.1789,2.1797
GBPCHF,20030811,093100,2.1796,2.1805,2.1796,2.1803
GBPCHF,20030811,093200,2.1802,2.1804,2.1801,2.1804
GBPCHF,20030811,093300,2.1805,2.1806,2.1798,2.1799
GBPCHF,20030811,093400,2.1798,2.1798,2.1795,2.1795
GBPCHF,20030811,093500,2.1794,2.1794,2.1791,2.1791
GBPCHF,20030811,093600,2.1792,2.1794,2.1792,2.1792
GBPCHF,20030811,093700,2.1793,2.1795,2.1791,2.1793
GBPCHF,20030811,093800,2.1792,2.1796,2.1792,2.1796
GBPCHF,20030811,093900,2.1797,2.1798,2.1796,2.1797
GBPCHF,20030811,094000,2.1798,2.1799,2.1796,2.1798
GBPCHF,20030811,094100,2.1799,2.1801,2.1799,2.1801
GBPCHF,20030811,094200,2.1800,2.1802,2.1799,2.1801
GBPCHF,20030811,094300,2.1802,2.1804,2.1801,2.1803
GBPCHF,20030811,094400,2.1804,2.1805,2.1800,2.1800
GBPCHF,20030811,094500,2.1799,2.1803,2.1799,2.1803
GBPCHF,20030811,094600,2.1804,2.1805,2.1801,2.1801
GBPCHF,20030811,094700,2.1802,2.1802,2.1799,2.1799
GBPCHF,20030811,094800,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030811,094900,2.1801,2.1802,2.1800,2.1802
GBPCHF,20030811,095000,2.1804,2.1804,2.1800,2.1800
GBPCHF,20030811,095100,2.1801,2.1801,2.1799,2.1800
GBPCHF,20030811,095200,2.1801,2.1802,2.1799,2.1802
GBPCHF,20030811,095300,2.1803,2.1804,2.1803,2.1803
GBPCHF,20030811,095400,2.1804,2.1804,2.1803,2.1804
GBPCHF,20030811,095500,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030811,095600,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030811,095700,2.1802,2.1802,2.1799,2.1802
GBPCHF,20030811,095800,2.1803,2.1803,2.1799,2.1800
GBPCHF,20030811,095900,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030811,100000,2.1802,2.1802,2.1799,2.1799
GBPCHF,20030811,100100,2.1800,2.1800,2.1798,2.1798
GBPCHF,20030811,100200,2.1799,2.1803,2.1799,2.1802
GBPCHF,20030811,100300,2.1801,2.1803,2.1801,2.1803
GBPCHF,20030811,100400,2.1802,2.1805,2.1801,2.1805
GBPCHF,20030811,100500,2.1804,2.1805,2.1804,2.1805
GBPCHF,20030811,100600,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030811,100700,2.1803,2.1803,2.1800,2.1802
GBPCHF,20030811,100800,2.1803,2.1806,2.1803,2.1806
GBPCHF,20030811,100900,2.1807,2.1808,2.1805,2.1807
GBPCHF,20030811,101000,2.1806,2.1808,2.1806,2.1806
GBPCHF,20030811,101100,2.1805,2.1811,2.1805,2.1809
GBPCHF,20030811,101200,2.1810,2.1810,2.1808,2.1810
GBPCHF,20030811,101300,2.1811,2.1811,2.1809,2.1810
GBPCHF,20030811,101400,2.1811,2.1811,2.1806,2.1806
GBPCHF,20030811,101500,2.1805,2.1807,2.1805,2.1807
GBPCHF,20030811,101600,2.1806,2.1806,2.1804,2.1805
GBPCHF,20030811,101700,2.1806,2.1807,2.1805,2.1807
GBPCHF,20030811,101800,2.1805,2.1805,2.1803,2.1805
GBPCHF,20030811,101900,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030811,102000,2.1804,2.1806,2.1804,2.1806
GBPCHF,20030811,102100,2.1807,2.1808,2.1805,2.1805
GBPCHF,20030811,102200,2.1804,2.1806,2.1803,2.1805
GBPCHF,20030811,102400,2.1804,2.1804,2.1802,2.1802
GBPCHF,20030811,102500,2.1801,2.1807,2.1800,2.1806
GBPCHF,20030811,102600,2.1805,2.1805,2.1802,2.1804
GBPCHF,20030811,102700,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030811,102800,2.1802,2.1805,2.1802,2.1805
GBPCHF,20030811,102900,2.1806,2.1807,2.1806,2.1807
GBPCHF,20030811,103000,2.1806,2.1808,2.1805,2.1808
GBPCHF,20030811,103100,2.1807,2.1807,2.1800,2.1800
GBPCHF,20030811,103200,2.1799,2.1807,2.1799,2.1806
GBPCHF,20030811,103300,2.1807,2.1807,2.1803,2.1803
GBPCHF,20030811,103400,2.1802,2.1803,2.1802,2.1802
GBPCHF,20030811,103500,2.1803,2.1808,2.1803,2.1808
GBPCHF,20030811,103600,2.1809,2.1810,2.1808,2.1810
GBPCHF,20030811,103700,2.1809,2.1812,2.1808,2.1809
GBPCHF,20030811,103800,2.1808,2.1808,2.1805,2.1805
GBPCHF,20030811,103900,2.1804,2.1807,2.1804,2.1807
GBPCHF,20030811,104000,2.1810,2.1813,2.1810,2.1811
GBPCHF,20030811,104100,2.1810,2.1813,2.1810,2.1813
GBPCHF,20030811,104200,2.1812,2.1812,2.1810,2.1812
GBPCHF,20030811,104300,2.1813,2.1814,2.1813,2.1813
GBPCHF,20030811,104500,2.1814,2.1817,2.1814,2.1817
GBPCHF,20030811,104600,2.1818,2.1818,2.1810,2.1811
GBPCHF,20030811,104700,2.1812,2.1813,2.1811,2.1812
GBPCHF,20030811,104800,2.1811,2.1814,2.1810,2.1814
GBPCHF,20030811,104900,2.1815,2.1817,2.1812,2.1815
GBPCHF,20030811,105000,2.1814,2.1817,2.1814,2.1817
GBPCHF,20030811,105100,2.1816,2.1819,2.1816,2.1816
GBPCHF,20030811,105200,2.1815,2.1815,2.1811,2.1813
GBPCHF,20030811,105300,2.1812,2.1813,2.1811,2.1812
GBPCHF,20030811,105400,2.1811,2.1813,2.1810,2.1813
GBPCHF,20030811,105500,2.1814,2.1814,2.1812,2.1812
GBPCHF,20030811,105600,2.1813,2.1813,2.1812,2.1813
GBPCHF,20030811,105700,2.1812,2.1814,2.1811,2.1812
GBPCHF,20030811,105800,2.1811,2.1813,2.1810,2.1812
GBPCHF,20030811,105900,2.1811,2.1814,2.1811,2.1814
GBPCHF,20030811,110000,2.1812,2.1812,2.1809,2.1810
GBPCHF,20030811,110100,2.1811,2.1812,2.1810,2.1810
GBPCHF,20030811,110200,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030811,110300,2.1811,2.1811,2.1810,2.1810
GBPCHF,20030811,110400,2.1809,2.1810,2.1807,2.1808
GBPCHF,20030811,110500,2.1809,2.1810,2.1806,2.1806
GBPCHF,20030811,110600,2.1805,2.1807,2.1804,2.1804
GBPCHF,20030811,110700,2.1803,2.1804,2.1801,2.1802
GBPCHF,20030811,110800,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030811,110900,2.1801,2.1801,2.1798,2.1798
GBPCHF,20030811,111000,2.1796,2.1800,2.1796,2.1799
GBPCHF,20030811,111100,2.1798,2.1799,2.1798,2.1798
GBPCHF,20030811,111200,2.1799,2.1802,2.1799,2.1801
GBPCHF,20030811,111300,2.1800,2.1800,2.1798,2.1798
GBPCHF,20030811,111400,2.1799,2.1801,2.1799,2.1799
GBPCHF,20030811,111500,2.1798,2.1798,2.1796,2.1796
GBPCHF,20030811,111600,2.1795,2.1796,2.1793,2.1794
GBPCHF,20030811,111700,2.1795,2.1795,2.1790,2.1790
GBPCHF,20030811,111800,2.1789,2.1790,2.1788,2.1790
GBPCHF,20030811,111900,2.1789,2.1790,2.1785,2.1785
GBPCHF,20030811,112000,2.1784,2.1790,2.1784,2.1790
GBPCHF,20030811,112100,2.1789,2.1792,2.1789,2.1791
GBPCHF,20030811,112200,2.1790,2.1792,2.1789,2.1790
GBPCHF,20030811,112300,2.1789,2.1792,2.1789,2.1790
GBPCHF,20030811,112400,2.1791,2.1792,2.1790,2.1791
GBPCHF,20030811,112500,2.1792,2.1797,2.1792,2.1796
GBPCHF,20030811,112600,2.1797,2.1797,2.1795,2.1796
GBPCHF,20030811,112700,2.1795,2.1796,2.1791,2.1791
GBPCHF,20030811,112800,2.1790,2.1791,2.1789,2.1790
GBPCHF,20030811,112900,2.1791,2.1794,2.1790,2.1794
GBPCHF,20030811,113000,2.1795,2.1797,2.1795,2.1795
GBPCHF,20030811,113100,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030811,113200,2.1794,2.1796,2.1792,2.1793
GBPCHF,20030811,113300,2.1794,2.1795,2.1793,2.1794
GBPCHF,20030811,113400,2.1793,2.1793,2.1791,2.1793
GBPCHF,20030811,113500,2.1792,2.1792,2.1791,2.1792
GBPCHF,20030811,113600,2.1791,2.1792,2.1789,2.1791
GBPCHF,20030811,113700,2.1790,2.1794,2.1790,2.1794
GBPCHF,20030811,113800,2.1795,2.1797,2.1793,2.1794
GBPCHF,20030811,113900,2.1795,2.1795,2.1794,2.1795
GBPCHF,20030811,114000,2.1796,2.1796,2.1793,2.1795
GBPCHF,20030811,114100,2.1796,2.1796,2.1793,2.1794
GBPCHF,20030811,114200,2.1793,2.1794,2.1791,2.1791
GBPCHF,20030811,114300,2.1790,2.1794,2.1790,2.1794
GBPCHF,20030811,114400,2.1793,2.1795,2.1792,2.1792
GBPCHF,20030811,114500,2.1793,2.1793,2.1787,2.1788
GBPCHF,20030811,114600,2.1789,2.1791,2.1788,2.1789
GBPCHF,20030811,114700,2.1790,2.1792,2.1789,2.1789
GBPCHF,20030811,114800,2.1790,2.1794,2.1790,2.1794
GBPCHF,20030811,114900,2.1793,2.1795,2.1792,2.1794
GBPCHF,20030811,115000,2.1792,2.1795,2.1792,2.1793
GBPCHF,20030811,115100,2.1794,2.1796,2.1793,2.1796
GBPCHF,20030811,115200,2.1797,2.1797,2.1795,2.1796
GBPCHF,20030811,115300,2.1795,2.1797,2.1794,2.1797
GBPCHF,20030811,115400,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030811,115500,2.1796,2.1800,2.1796,2.1800
GBPCHF,20030811,115600,2.1801,2.1802,2.1800,2.1801
GBPCHF,20030811,115700,2.1802,2.1806,2.1802,2.1806
GBPCHF,20030811,115800,2.1805,2.1808,2.1803,2.1808
GBPCHF,20030811,115900,2.1809,2.1810,2.1807,2.1807
GBPCHF,20030811,120000,2.1806,2.1809,2.1806,2.1807
GBPCHF,20030811,120100,2.1808,2.1811,2.1808,2.1811
GBPCHF,20030811,120200,2.1810,2.1811,2.1810,2.1810
GBPCHF,20030811,120300,2.1809,2.1811,2.1808,2.1808
GBPCHF,20030811,120400,2.1809,2.1812,2.1809,2.1812
GBPCHF,20030811,120500,2.1813,2.1814,2.1812,2.1812
GBPCHF,20030811,120600,2.1811,2.1812,2.1810,2.1812
GBPCHF,20030811,120700,2.1811,2.1812,2.1810,2.1811
GBPCHF,20030811,120800,2.1810,2.1811,2.1808,2.1808
GBPCHF,20030811,120900,2.1807,2.1808,2.1806,2.1808
GBPCHF,20030811,121000,2.1807,2.1807,2.1805,2.1806
GBPCHF,20030811,121100,2.1807,2.1808,2.1806,2.1808
GBPCHF,20030811,121200,2.1807,2.1808,2.1805,2.1806
GBPCHF,20030811,121300,2.1805,2.1806,2.1804,2.1805
GBPCHF,20030811,121400,2.1804,2.1807,2.1804,2.1806
GBPCHF,20030811,121500,2.1807,2.1813,2.1807,2.1812
GBPCHF,20030811,121600,2.1813,2.1815,2.1812,2.1815
GBPCHF,20030811,121700,2.1816,2.1816,2.1811,2.1812
GBPCHF,20030811,121800,2.1813,2.1815,2.1812,2.1812
GBPCHF,20030811,121900,2.1811,2.1812,2.1810,2.1810
GBPCHF,20030811,122000,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030811,122100,2.1806,2.1811,2.1806,2.1811
GBPCHF,20030811,122200,2.1810,2.1813,2.1808,2.1809
GBPCHF,20030811,122300,2.1812,2.1813,2.1808,2.1808
GBPCHF,20030811,122400,2.1807,2.1810,2.1807,2.1810
GBPCHF,20030811,122500,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030811,122600,2.1806,2.1806,2.1803,2.1805
GBPCHF,20030811,122700,2.1804,2.1806,2.1804,2.1805
GBPCHF,20030811,122800,2.1806,2.1808,2.1806,2.1808
GBPCHF,20030811,122900,2.1807,2.1807,2.1803,2.1806
GBPCHF,20030811,123000,2.1807,2.1809,2.1806,2.1807
GBPCHF,20030811,123100,2.1808,2.1808,2.1806,2.1806
GBPCHF,20030811,123200,2.1807,2.1815,2.1807,2.1815
GBPCHF,20030811,123300,2.1816,2.1816,2.1815,2.1815
GBPCHF,20030811,123400,2.1814,2.1815,2.1813,2.1815
GBPCHF,20030811,123500,2.1814,2.1814,2.1811,2.1812
GBPCHF,20030811,123600,2.1814,2.1814,2.1812,2.1812
GBPCHF,20030811,123700,2.1811,2.1812,2.1810,2.1810
GBPCHF,20030811,123800,2.1811,2.1818,2.1811,2.1818
GBPCHF,20030811,123900,2.1819,2.1839,2.1818,2.1835
GBPCHF,20030811,124000,2.1834,2.1836,2.1825,2.1825
GBPCHF,20030811,124100,2.1824,2.1824,2.1819,2.1819
GBPCHF,20030811,124200,2.1818,2.1818,2.1812,2.1812
GBPCHF,20030811,124300,2.1811,2.1814,2.1810,2.1814
GBPCHF,20030811,124400,2.1813,2.1815,2.1813,2.1814
GBPCHF,20030811,124500,2.1815,2.1816,2.1812,2.1812
GBPCHF,20030811,124600,2.1811,2.1814,2.1811,2.1814
GBPCHF,20030811,124700,2.1815,2.1815,2.1811,2.1811
GBPCHF,20030811,124800,2.1812,2.1818,2.1812,2.1816
GBPCHF,20030811,124900,2.1817,2.1819,2.1816,2.1818
GBPCHF,20030811,125000,2.1819,2.1822,2.1818,2.1822
GBPCHF,20030811,125100,2.1821,2.1823,2.1821,2.1823
GBPCHF,20030811,125200,2.1824,2.1829,2.1823,2.1827
GBPCHF,20030811,125300,2.1828,2.1829,2.1825,2.1827
GBPCHF,20030811,125400,2.1826,2.1829,2.1825,2.1829
GBPCHF,20030811,125500,2.1830,2.1832,2.1830,2.1832
GBPCHF,20030811,125600,2.1831,2.1831,2.1823,2.1823
GBPCHF,20030811,125700,2.1822,2.1826,2.1822,2.1826
GBPCHF,20030811,125800,2.1827,2.1827,2.1825,2.1826
GBPCHF,20030811,125900,2.1827,2.1828,2.1824,2.1828
GBPCHF,20030811,130000,2.1827,2.1827,2.1823,2.1826
GBPCHF,20030811,130100,2.1827,2.1828,2.1826,2.1827
GBPCHF,20030811,130200,2.1826,2.1827,2.1826,2.1826
GBPCHF,20030811,130300,2.1825,2.1830,2.1825,2.1828
GBPCHF,20030811,130400,2.1827,2.1829,2.1824,2.1824
GBPCHF,20030811,130500,2.1823,2.1827,2.1823,2.1827
GBPCHF,20030811,130600,2.1828,2.1833,2.1828,2.1833
GBPCHF,20030811,130700,2.1835,2.1838,2.1832,2.1832
GBPCHF,20030811,130800,2.1833,2.1833,2.1832,2.1832
GBPCHF,20030811,130900,2.1833,2.1834,2.1831,2.1831
GBPCHF,20030811,131000,2.1830,2.1831,2.1829,2.1829
GBPCHF,20030811,131100,2.1830,2.1833,2.1830,2.1831
GBPCHF,20030811,131200,2.1830,2.1834,2.1830,2.1831
GBPCHF,20030811,131300,2.1830,2.1830,2.1827,2.1827
GBPCHF,20030811,131400,2.1826,2.1827,2.1826,2.1827
GBPCHF,20030811,131500,2.1828,2.1829,2.1826,2.1827
GBPCHF,20030811,131600,2.1828,2.1828,2.1827,2.1827
GBPCHF,20030811,131700,2.1826,2.1827,2.1826,2.1826
GBPCHF,20030811,131800,2.1827,2.1827,2.1825,2.1825
GBPCHF,20030811,131900,2.1826,2.1827,2.1825,2.1825
GBPCHF,20030811,132000,2.1824,2.1825,2.1823,2.1824
GBPCHF,20030811,132100,2.1823,2.1824,2.1822,2.1823
GBPCHF,20030811,132200,2.1822,2.1823,2.1821,2.1821
GBPCHF,20030811,132300,2.1820,2.1820,2.1816,2.1816
GBPCHF,20030811,132400,2.1817,2.1817,2.1815,2.1816
GBPCHF,20030811,132500,2.1817,2.1817,2.1815,2.1815
GBPCHF,20030811,132600,2.1814,2.1814,2.1813,2.1814
GBPCHF,20030811,132700,2.1813,2.1813,2.1810,2.1810
GBPCHF,20030811,132800,2.1811,2.1812,2.1811,2.1811
GBPCHF,20030811,132900,2.1810,2.1813,2.1809,2.1813
GBPCHF,20030811,133000,2.1814,2.1818,2.1814,2.1818
GBPCHF,20030811,133100,2.1817,2.1818,2.1816,2.1816
GBPCHF,20030811,133200,2.1815,2.1817,2.1814,2.1815
GBPCHF,20030811,133300,2.1814,2.1816,2.1814,2.1816
GBPCHF,20030811,133400,2.1817,2.1818,2.1816,2.1817
GBPCHF,20030811,133500,2.1816,2.1816,2.1814,2.1815
GBPCHF,20030811,133600,2.1816,2.1817,2.1814,2.1815
GBPCHF,20030811,133700,2.1814,2.1816,2.1814,2.1815
GBPCHF,20030811,133800,2.1814,2.1814,2.1813,2.1814
GBPCHF,20030811,133900,2.1813,2.1813,2.1809,2.1813
GBPCHF,20030811,134000,2.1814,2.1814,2.1812,2.1814
GBPCHF,20030811,134100,2.1815,2.1815,2.1810,2.1811
GBPCHF,20030811,134200,2.1810,2.1816,2.1810,2.1815
GBPCHF,20030811,134300,2.1814,2.1817,2.1814,2.1816
GBPCHF,20030811,134400,2.1817,2.1817,2.1814,2.1816
GBPCHF,20030811,134500,2.1817,2.1817,2.1813,2.1814
GBPCHF,20030811,134600,2.1816,2.1817,2.1815,2.1815
GBPCHF,20030811,134700,2.1814,2.1814,2.1811,2.1811
GBPCHF,20030811,134800,2.1810,2.1811,2.1809,2.1811
GBPCHF,20030811,134900,2.1810,2.1815,2.1810,2.1815
GBPCHF,20030811,135000,2.1816,2.1818,2.1816,2.1817
GBPCHF,20030811,135100,2.1818,2.1826,2.1818,2.1826
GBPCHF,20030811,135200,2.1825,2.1826,2.1821,2.1822
GBPCHF,20030811,135300,2.1823,2.1823,2.1819,2.1819
GBPCHF,20030811,135400,2.1820,2.1823,2.1820,2.1822
GBPCHF,20030811,135500,2.1823,2.1823,2.1821,2.1823
GBPCHF,20030811,135600,2.1822,2.1824,2.1822,2.1824
GBPCHF,20030811,135700,2.1823,2.1825,2.1822,2.1823
GBPCHF,20030811,135800,2.1824,2.1824,2.1822,2.1822
GBPCHF,20030811,135900,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030811,140000,2.1824,2.1825,2.1823,2.1824
GBPCHF,20030811,140100,2.1823,2.1823,2.1823,2.1823
GBPCHF,20030811,140200,2.1822,2.1824,2.1822,2.1823
GBPCHF,20030811,140300,2.1824,2.1824,2.1821,2.1822
GBPCHF,20030811,140400,2.1821,2.1822,2.1820,2.1821
GBPCHF,20030811,140500,2.1822,2.1822,2.1818,2.1818
GBPCHF,20030811,140600,2.1819,2.1821,2.1818,2.1820
GBPCHF,20030811,140700,2.1821,2.1823,2.1820,2.1821
GBPCHF,20030811,140800,2.1820,2.1820,2.1816,2.1816
GBPCHF,20030811,140900,2.1815,2.1816,2.1811,2.1811
GBPCHF,20030811,141000,2.1812,2.1814,2.1812,2.1812
GBPCHF,20030811,141100,2.1813,2.1817,2.1812,2.1817
GBPCHF,20030811,141200,2.1816,2.1816,2.1809,2.1809
GBPCHF,20030811,141300,2.1810,2.1810,2.1807,2.1808
GBPCHF,20030811,141400,2.1809,2.1811,2.1806,2.1811
GBPCHF,20030811,141500,2.1812,2.1812,2.1805,2.1805
GBPCHF,20030811,141600,2.1804,2.1805,2.1803,2.1803
GBPCHF,20030811,141700,2.1802,2.1805,2.1802,2.1804
GBPCHF,20030811,141800,2.1805,2.1811,2.1805,2.1810
GBPCHF,20030811,141900,2.1809,2.1809,2.1808,2.1809
GBPCHF,20030811,142000,2.1808,2.1812,2.1808,2.1812
GBPCHF,20030811,142100,2.1813,2.1813,2.1810,2.1810
GBPCHF,20030811,142200,2.1811,2.1812,2.1806,2.1809
GBPCHF,20030811,142300,2.1808,2.1809,2.1807,2.1808
GBPCHF,20030811,142400,2.1809,2.1809,2.1805,2.1808
GBPCHF,20030811,142500,2.1807,2.1807,2.1805,2.1805
GBPCHF,20030811,142600,2.1806,2.1809,2.1806,2.1809
GBPCHF,20030811,142700,2.1807,2.1808,2.1805,2.1807
GBPCHF,20030811,142800,2.1808,2.1811,2.1808,2.1808
GBPCHF,20030811,142900,2.1809,2.1813,2.1809,2.1813
GBPCHF,20030811,143000,2.1814,2.1815,2.1812,2.1813
GBPCHF,20030811,143100,2.1812,2.1812,2.1811,2.1811
GBPCHF,20030811,143200,2.1810,2.1810,2.1798,2.1801
GBPCHF,20030811,143300,2.1800,2.1806,2.1799,2.1806
GBPCHF,20030811,143400,2.1804,2.1805,2.1801,2.1801
GBPCHF,20030811,143500,2.1802,2.1804,2.1799,2.1800
GBPCHF,20030811,143600,2.1801,2.1810,2.1801,2.1809
GBPCHF,20030811,143700,2.1811,2.1816,2.1811,2.1814
GBPCHF,20030811,143800,2.1813,2.1814,2.1812,2.1813
GBPCHF,20030811,143900,2.1812,2.1812,2.1807,2.1808
GBPCHF,20030811,144000,2.1809,2.1809,2.1804,2.1804
GBPCHF,20030811,144100,2.1805,2.1806,2.1801,2.1806
GBPCHF,20030811,144200,2.1805,2.1808,2.1804,2.1807
GBPCHF,20030811,144300,2.1806,2.1807,2.1802,2.1803
GBPCHF,20030811,144400,2.1802,2.1805,2.1802,2.1805
GBPCHF,20030811,144500,2.1804,2.1806,2.1803,2.1805
GBPCHF,20030811,144600,2.1806,2.1807,2.1804,2.1804
GBPCHF,20030811,144700,2.1805,2.1806,2.1800,2.1800
GBPCHF,20030811,144800,2.1799,2.1801,2.1799,2.1801
GBPCHF,20030811,144900,2.1798,2.1800,2.1796,2.1796
GBPCHF,20030811,145000,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030811,145100,2.1796,2.1797,2.1795,2.1797
GBPCHF,20030811,145200,2.1796,2.1799,2.1796,2.1798
GBPCHF,20030811,145300,2.1797,2.1802,2.1797,2.1800
GBPCHF,20030811,145400,2.1801,2.1804,2.1800,2.1804
GBPCHF,20030811,145500,2.1805,2.1807,2.1804,2.1804
GBPCHF,20030811,145600,2.1805,2.1806,2.1804,2.1804
GBPCHF,20030811,145700,2.1805,2.1806,2.1803,2.1804
GBPCHF,20030811,145800,2.1803,2.1804,2.1802,2.1802
GBPCHF,20030811,145900,2.1801,2.1802,2.1800,2.1800
GBPCHF,20030811,150000,2.1798,2.1799,2.1797,2.1797
GBPCHF,20030811,150100,2.1798,2.1799,2.1793,2.1793
GBPCHF,20030811,150200,2.1795,2.1799,2.1793,2.1799
GBPCHF,20030811,150300,2.1798,2.1806,2.1797,2.1804
GBPCHF,20030811,150400,2.1803,2.1807,2.1801,2.1806
GBPCHF,20030811,150500,2.1805,2.1806,2.1801,2.1801
GBPCHF,20030811,150600,2.1802,2.1803,2.1801,2.1803
GBPCHF,20030811,150700,2.1804,2.1805,2.1802,2.1802
GBPCHF,20030811,150800,2.1801,2.1801,2.1797,2.1798
GBPCHF,20030811,150900,2.1799,2.1801,2.1799,2.1801
GBPCHF,20030811,151000,2.1802,2.1803,2.1799,2.1799
GBPCHF,20030811,151100,2.1798,2.1799,2.1795,2.1796
GBPCHF,20030811,151200,2.1795,2.1795,2.1791,2.1791
GBPCHF,20030811,151300,2.1793,2.1793,2.1787,2.1787
GBPCHF,20030811,151400,2.1786,2.1789,2.1786,2.1788
GBPCHF,20030811,151500,2.1787,2.1790,2.1786,2.1788
GBPCHF,20030811,151600,2.1790,2.1790,2.1787,2.1789
GBPCHF,20030811,151700,2.1788,2.1794,2.1788,2.1793
GBPCHF,20030811,151800,2.1792,2.1794,2.1792,2.1793
GBPCHF,20030811,151900,2.1794,2.1794,2.1789,2.1790
GBPCHF,20030811,152000,2.1789,2.1793,2.1786,2.1792
GBPCHF,20030811,152100,2.1793,2.1799,2.1793,2.1799
GBPCHF,20030811,152200,2.1800,2.1801,2.1794,2.1795
GBPCHF,20030811,152300,2.1796,2.1798,2.1796,2.1797
GBPCHF,20030811,152400,2.1798,2.1799,2.1797,2.1798
GBPCHF,20030811,152500,2.1797,2.1798,2.1796,2.1796
GBPCHF,20030811,152600,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030811,152700,2.1797,2.1799,2.1797,2.1798
GBPCHF,20030811,152800,2.1797,2.1798,2.1795,2.1795
GBPCHF,20030811,152900,2.1796,2.1796,2.1788,2.1789
GBPCHF,20030811,153000,2.1787,2.1789,2.1783,2.1785
GBPCHF,20030811,153100,2.1786,2.1786,2.1779,2.1779
GBPCHF,20030811,153200,2.1778,2.1781,2.1777,2.1780
GBPCHF,20030811,153300,2.1781,2.1782,2.1781,2.1782
GBPCHF,20030811,153400,2.1783,2.1790,2.1782,2.1790
GBPCHF,20030811,153500,2.1789,2.1795,2.1788,2.1794
GBPCHF,20030811,153600,2.1793,2.1794,2.1792,2.1792
GBPCHF,20030811,153700,2.1791,2.1792,2.1788,2.1788
GBPCHF,20030811,153800,2.1786,2.1787,2.1784,2.1785
GBPCHF,20030811,153900,2.1784,2.1790,2.1784,2.1789
GBPCHF,20030811,154000,2.1790,2.1793,2.1788,2.1793
GBPCHF,20030811,154100,2.1794,2.1795,2.1792,2.1793
GBPCHF,20030811,154200,2.1794,2.1794,2.1790,2.1790
GBPCHF,20030811,154300,2.1789,2.1793,2.1789,2.1792
GBPCHF,20030811,154400,2.1791,2.1791,2.1788,2.1788
GBPCHF,20030811,154500,2.1789,2.1794,2.1789,2.1794
GBPCHF,20030811,154600,2.1793,2.1794,2.1791,2.1794
GBPCHF,20030811,154700,2.1793,2.1797,2.1793,2.1797
GBPCHF,20030811,154800,2.1796,2.1796,2.1793,2.1794
GBPCHF,20030811,154900,2.1795,2.1795,2.1792,2.1794
GBPCHF,20030811,155000,2.1793,2.1793,2.1791,2.1792
GBPCHF,20030811,155100,2.1791,2.1795,2.1790,2.1793
GBPCHF,20030811,155200,2.1795,2.1799,2.1795,2.1799
GBPCHF,20030811,155300,2.1798,2.1798,2.1795,2.1795
GBPCHF,20030811,155400,2.1796,2.1797,2.1794,2.1795
GBPCHF,20030811,155500,2.1794,2.1796,2.1793,2.1793
GBPCHF,20030811,155600,2.1795,2.1795,2.1790,2.1790
GBPCHF,20030811,155700,2.1791,2.1791,2.1789,2.1790
GBPCHF,20030811,155800,2.1789,2.1793,2.1789,2.1792
GBPCHF,20030811,155900,2.1793,2.1796,2.1793,2.1795
GBPCHF,20030811,160000,2.1794,2.1795,2.1793,2.1795
GBPCHF,20030811,160100,2.1796,2.1797,2.1794,2.1797
GBPCHF,20030811,160200,2.1796,2.1796,2.1794,2.1795
GBPCHF,20030811,160300,2.1796,2.1799,2.1795,2.1795
GBPCHF,20030811,160400,2.1794,2.1797,2.1794,2.1796
GBPCHF,20030811,160500,2.1797,2.1801,2.1797,2.1801
GBPCHF,20030811,160600,2.1800,2.1804,2.1798,2.1800
GBPCHF,20030811,160700,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030811,160800,2.1799,2.1799,2.1795,2.1795
GBPCHF,20030811,160900,2.1794,2.1797,2.1794,2.1795
GBPCHF,20030811,161000,2.1796,2.1799,2.1796,2.1797
GBPCHF,20030811,161100,2.1798,2.1800,2.1798,2.1800
GBPCHF,20030811,161200,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030811,161300,2.1797,2.1797,2.1794,2.1794
GBPCHF,20030811,161400,2.1793,2.1793,2.1791,2.1791
GBPCHF,20030811,161500,2.1792,2.1792,2.1786,2.1786
GBPCHF,20030811,161600,2.1787,2.1787,2.1777,2.1777
GBPCHF,20030811,161700,2.1776,2.1779,2.1776,2.1779
GBPCHF,20030811,161800,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030811,161900,2.1780,2.1787,2.1780,2.1787
GBPCHF,20030811,162000,2.1788,2.1792,2.1788,2.1792
GBPCHF,20030811,162100,2.1791,2.1796,2.1791,2.1796
GBPCHF,20030811,162200,2.1795,2.1797,2.1794,2.1795
GBPCHF,20030811,162300,2.1796,2.1799,2.1795,2.1795
GBPCHF,20030811,162400,2.1793,2.1796,2.1793,2.1793
GBPCHF,20030811,162500,2.1792,2.1794,2.1792,2.1792
GBPCHF,20030811,162600,2.1791,2.1792,2.1789,2.1789
GBPCHF,20030811,162700,2.1790,2.1797,2.1790,2.1797
GBPCHF,20030811,162800,2.1799,2.1800,2.1797,2.1799
GBPCHF,20030811,162900,2.1800,2.1804,2.1800,2.1804
GBPCHF,20030811,163000,2.1805,2.1809,2.1804,2.1809
GBPCHF,20030811,163100,2.1810,2.1814,2.1810,2.1811
GBPCHF,20030811,163200,2.1810,2.1815,2.1809,2.1815
GBPCHF,20030811,163300,2.1814,2.1815,2.1812,2.1812
GBPCHF,20030811,163400,2.1811,2.1813,2.1807,2.1812
GBPCHF,20030811,163500,2.1811,2.1814,2.1810,2.1814
GBPCHF,20030811,163600,2.1815,2.1816,2.1812,2.1813
GBPCHF,20030811,163700,2.1812,2.1813,2.1810,2.1811
GBPCHF,20030811,163800,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030811,163900,2.1815,2.1815,2.1810,2.1810
GBPCHF,20030811,164000,2.1809,2.1810,2.1809,2.1809
GBPCHF,20030811,164100,2.1810,2.1811,2.1808,2.1810
GBPCHF,20030811,164200,2.1811,2.1813,2.1809,2.1809
GBPCHF,20030811,164300,2.1808,2.1815,2.1808,2.1814
GBPCHF,20030811,164400,2.1812,2.1812,2.1810,2.1810
GBPCHF,20030811,164500,2.1809,2.1810,2.1808,2.1809
GBPCHF,20030811,164600,2.1810,2.1811,2.1809,2.1811
GBPCHF,20030811,164700,2.1812,2.1814,2.1811,2.1814
GBPCHF,20030811,164800,2.1816,2.1816,2.1813,2.1813
GBPCHF,20030811,164900,2.1814,2.1815,2.1811,2.1812
GBPCHF,20030811,165000,2.1813,2.1814,2.1812,2.1812
GBPCHF,20030811,165100,2.1810,2.1814,2.1807,2.1807
GBPCHF,20030811,165200,2.1808,2.1812,2.1807,2.1810
GBPCHF,20030811,165300,2.1811,2.1811,2.1805,2.1805
GBPCHF,20030811,165400,2.1806,2.1807,2.1802,2.1802
GBPCHF,20030811,165500,2.1801,2.1802,2.1799,2.1799
GBPCHF,20030811,165600,2.1800,2.1805,2.1800,2.1805
GBPCHF,20030811,165700,2.1804,2.1804,2.1797,2.1797
GBPCHF,20030811,165800,2.1798,2.1799,2.1798,2.1799
GBPCHF,20030811,165900,2.1800,2.1801,2.1799,2.1801
GBPCHF,20030811,170000,2.1800,2.1800,2.1792,2.1793
GBPCHF,20030811,170100,2.1795,2.1795,2.1792,2.1794
GBPCHF,20030811,170200,2.1795,2.1796,2.1793,2.1793
GBPCHF,20030811,170300,2.1794,2.1798,2.1794,2.1797
GBPCHF,20030811,170400,2.1798,2.1798,2.1796,2.1797
GBPCHF,20030811,170500,2.1796,2.1798,2.1796,2.1797
GBPCHF,20030811,170600,2.1796,2.1797,2.1794,2.1794
GBPCHF,20030811,170700,2.1795,2.1797,2.1795,2.1796
GBPCHF,20030811,170800,2.1797,2.1807,2.1797,2.1807
GBPCHF,20030811,170900,2.1808,2.1812,2.1805,2.1812
GBPCHF,20030811,171000,2.1811,2.1814,2.1811,2.1813
GBPCHF,20030811,171100,2.1814,2.1817,2.1814,2.1817
GBPCHF,20030811,171200,2.1816,2.1821,2.1815,2.1821
GBPCHF,20030811,171300,2.1822,2.1822,2.1815,2.1815
GBPCHF,20030811,171400,2.1814,2.1818,2.1814,2.1817
GBPCHF,20030811,171500,2.1816,2.1816,2.1812,2.1813
GBPCHF,20030811,171600,2.1815,2.1815,2.1810,2.1810
GBPCHF,20030811,171700,2.1811,2.1815,2.1811,2.1814
GBPCHF,20030811,171800,2.1813,2.1815,2.1813,2.1815
GBPCHF,20030811,171900,2.1814,2.1815,2.1812,2.1815
GBPCHF,20030811,172000,2.1816,2.1817,2.1816,2.1817
GBPCHF,20030811,172100,2.1818,2.1818,2.1817,2.1818
GBPCHF,20030811,172200,2.1819,2.1821,2.1818,2.1819
GBPCHF,20030811,172300,2.1820,2.1820,2.1815,2.1815
GBPCHF,20030811,172400,2.1814,2.1819,2.1814,2.1819
GBPCHF,20030811,172500,2.1817,2.1821,2.1817,2.1819
GBPCHF,20030811,172600,2.1818,2.1819,2.1816,2.1817
GBPCHF,20030811,172700,2.1819,2.1824,2.1819,2.1824
GBPCHF,20030811,172800,2.1825,2.1829,2.1825,2.1825
GBPCHF,20030811,172900,2.1826,2.1827,2.1824,2.1825
GBPCHF,20030811,173000,2.1824,2.1825,2.1824,2.1824
GBPCHF,20030811,173100,2.1825,2.1825,2.1822,2.1824
GBPCHF,20030811,173200,2.1823,2.1831,2.1823,2.1831
GBPCHF,20030811,173300,2.1830,2.1830,2.1825,2.1825
GBPCHF,20030811,173400,2.1824,2.1825,2.1823,2.1824
GBPCHF,20030811,173500,2.1825,2.1831,2.1825,2.1830
GBPCHF,20030811,173600,2.1831,2.1831,2.1823,2.1829
GBPCHF,20030811,173700,2.1830,2.1830,2.1827,2.1828
GBPCHF,20030811,173800,2.1827,2.1831,2.1827,2.1831
GBPCHF,20030811,173900,2.1830,2.1830,2.1827,2.1828
GBPCHF,20030811,174000,2.1831,2.1834,2.1828,2.1833
GBPCHF,20030811,174100,2.1834,2.1834,2.1829,2.1831
GBPCHF,20030811,174200,2.1830,2.1837,2.1829,2.1831
GBPCHF,20030811,174300,2.1830,2.1832,2.1827,2.1827
GBPCHF,20030811,174400,2.1828,2.1830,2.1827,2.1829
GBPCHF,20030811,174500,2.1828,2.1828,2.1824,2.1826
GBPCHF,20030811,174600,2.1827,2.1828,2.1821,2.1825
GBPCHF,20030811,174700,2.1824,2.1826,2.1822,2.1824
GBPCHF,20030811,174800,2.1823,2.1823,2.1820,2.1822
GBPCHF,20030811,174900,2.1823,2.1827,2.1821,2.1826
GBPCHF,20030811,175000,2.1825,2.1826,2.1822,2.1826
GBPCHF,20030811,175100,2.1825,2.1825,2.1820,2.1822
GBPCHF,20030811,175200,2.1821,2.1829,2.1820,2.1826
GBPCHF,20030811,175300,2.1827,2.1835,2.1827,2.1828
GBPCHF,20030811,175400,2.1829,2.1831,2.1827,2.1831
GBPCHF,20030811,175500,2.1830,2.1833,2.1829,2.1833
GBPCHF,20030811,175600,2.1837,2.1837,2.1831,2.1834
GBPCHF,20030811,175700,2.1833,2.1834,2.1829,2.1834
GBPCHF,20030811,175800,2.1833,2.1836,2.1833,2.1836
GBPCHF,20030811,175900,2.1837,2.1839,2.1833,2.1834
GBPCHF,20030811,180000,2.1835,2.1836,2.1834,2.1836
GBPCHF,20030811,180100,2.1835,2.1836,2.1831,2.1832
GBPCHF,20030811,180200,2.1834,2.1838,2.1834,2.1837
GBPCHF,20030811,180300,2.1836,2.1837,2.1831,2.1837
GBPCHF,20030811,180400,2.1836,2.1839,2.1833,2.1837
GBPCHF,20030811,180500,2.1836,2.1839,2.1836,2.1839
GBPCHF,20030811,180600,2.1838,2.1841,2.1836,2.1841
GBPCHF,20030811,180700,2.1840,2.1843,2.1837,2.1843
GBPCHF,20030811,180800,2.1844,2.1849,2.1844,2.1849
GBPCHF,20030811,180900,2.1850,2.1850,2.1849,2.1850
GBPCHF,20030811,181000,2.1849,2.1851,2.1849,2.1850
GBPCHF,20030811,181100,2.1849,2.1849,2.1843,2.1843
GBPCHF,20030811,181200,2.1842,2.1846,2.1841,2.1844
GBPCHF,20030811,181300,2.1845,2.1848,2.1845,2.1848
GBPCHF,20030811,181400,2.1847,2.1856,2.1847,2.1856
GBPCHF,20030811,181500,2.1857,2.1861,2.1857,2.1859
GBPCHF,20030811,181600,2.1860,2.1860,2.1859,2.1860
GBPCHF,20030811,181700,2.1861,2.1866,2.1861,2.1864
GBPCHF,20030811,181800,2.1863,2.1872,2.1863,2.1872
GBPCHF,20030811,181900,2.1871,2.1871,2.1865,2.1865
GBPCHF,20030811,182000,2.1863,2.1868,2.1862,2.1868
GBPCHF,20030811,182100,2.1870,2.1871,2.1868,2.1868
GBPCHF,20030811,182200,2.1869,2.1870,2.1868,2.1868
GBPCHF,20030811,182300,2.1867,2.1872,2.1867,2.1869
GBPCHF,20030811,182400,2.1870,2.1873,2.1870,2.1872
GBPCHF,20030811,182500,2.1871,2.1871,2.1865,2.1865
GBPCHF,20030811,182600,2.1864,2.1866,2.1864,2.1866
GBPCHF,20030811,182700,2.1867,2.1871,2.1867,2.1871
GBPCHF,20030811,182800,2.1872,2.1876,2.1872,2.1873
GBPCHF,20030811,182900,2.1874,2.1874,2.1874,2.1874
GBPCHF,20030811,183000,2.1873,2.1874,2.1870,2.1871
GBPCHF,20030811,183100,2.1872,2.1873,2.1871,2.1873
GBPCHF,20030811,183200,2.1874,2.1875,2.1872,2.1873
GBPCHF,20030811,183300,2.1872,2.1872,2.1866,2.1867
GBPCHF,20030811,183400,2.1868,2.1871,2.1866,2.1866
GBPCHF,20030811,183500,2.1867,2.1870,2.1866,2.1868
GBPCHF,20030811,183600,2.1872,2.1873,2.1866,2.1866
GBPCHF,20030811,183700,2.1865,2.1869,2.1865,2.1868
GBPCHF,20030811,183800,2.1870,2.1872,2.1868,2.1868
GBPCHF,20030811,183900,2.1869,2.1872,2.1868,2.1869
GBPCHF,20030811,184000,2.1868,2.1870,2.1867,2.1870
GBPCHF,20030811,184100,2.1869,2.1869,2.1868,2.1869
GBPCHF,20030811,184200,2.1868,2.1870,2.1867,2.1867
GBPCHF,20030811,184300,2.1866,2.1867,2.1863,2.1867
GBPCHF,20030811,184400,2.1866,2.1866,2.1861,2.1864
GBPCHF,20030811,184500,2.1865,2.1865,2.1857,2.1860
GBPCHF,20030811,184600,2.1865,2.1866,2.1860,2.1860
GBPCHF,20030811,184700,2.1859,2.1860,2.1858,2.1858
GBPCHF,20030811,184800,2.1859,2.1861,2.1858,2.1861
GBPCHF,20030811,184900,2.1860,2.1860,2.1859,2.1860
GBPCHF,20030811,185000,2.1859,2.1859,2.1853,2.1853
GBPCHF,20030811,185100,2.1852,2.1852,2.1850,2.1851
GBPCHF,20030811,185200,2.1850,2.1852,2.1850,2.1850
GBPCHF,20030811,185300,2.1849,2.1851,2.1848,2.1851
GBPCHF,20030811,185400,2.1850,2.1852,2.1849,2.1852
GBPCHF,20030811,185500,2.1851,2.1853,2.1851,2.1851
GBPCHF,20030811,185600,2.1850,2.1850,2.1848,2.1848
GBPCHF,20030811,185700,2.1849,2.1850,2.1849,2.1849
GBPCHF,20030811,185800,2.1848,2.1848,2.1846,2.1846
GBPCHF,20030811,185900,2.1840,2.1845,2.1829,2.1829
GBPCHF,20030811,190000,2.1831,2.1831,2.1813,2.1813
GBPCHF,20030811,190100,2.1812,2.1816,2.1810,2.1812
GBPCHF,20030811,190200,2.1811,2.1811,2.1802,2.1804
GBPCHF,20030811,190300,2.1805,2.1814,2.1805,2.1814
GBPCHF,20030811,190400,2.1815,2.1819,2.1815,2.1816
GBPCHF,20030811,190500,2.1815,2.1822,2.1813,2.1822
GBPCHF,20030811,190600,2.1821,2.1823,2.1818,2.1818
GBPCHF,20030811,190700,2.1817,2.1822,2.1816,2.1822
GBPCHF,20030811,190800,2.1823,2.1824,2.1813,2.1813
GBPCHF,20030811,190900,2.1812,2.1817,2.1811,2.1812
GBPCHF,20030811,191000,2.1813,2.1816,2.1813,2.1813
GBPCHF,20030811,191100,2.1814,2.1815,2.1812,2.1813
GBPCHF,20030811,191200,2.1811,2.1812,2.1810,2.1810
GBPCHF,20030811,191300,2.1809,2.1810,2.1807,2.1810
GBPCHF,20030811,191400,2.1811,2.1813,2.1810,2.1812
GBPCHF,20030811,191500,2.1813,2.1814,2.1808,2.1809
GBPCHF,20030811,191600,2.1810,2.1815,2.1810,2.1815
GBPCHF,20030811,191700,2.1816,2.1816,2.1814,2.1814
GBPCHF,20030811,191800,2.1813,2.1813,2.1806,2.1806
GBPCHF,20030811,191900,2.1805,2.1808,2.1804,2.1804
GBPCHF,20030811,192000,2.1803,2.1805,2.1800,2.1801
GBPCHF,20030811,192100,2.1802,2.1804,2.1802,2.1803
GBPCHF,20030811,192200,2.1804,2.1806,2.1804,2.1804
GBPCHF,20030811,192300,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030811,192400,2.1804,2.1805,2.1800,2.1802
GBPCHF,20030811,192500,2.1801,2.1805,2.1800,2.1804
GBPCHF,20030811,192600,2.1803,2.1808,2.1802,2.1807
GBPCHF,20030811,192700,2.1808,2.1816,2.1808,2.1815
GBPCHF,20030811,192800,2.1813,2.1815,2.1812,2.1814
GBPCHF,20030811,192900,2.1812,2.1813,2.1809,2.1809
GBPCHF,20030811,193000,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030811,193100,2.1808,2.1809,2.1807,2.1809
GBPCHF,20030811,193200,2.1810,2.1812,2.1809,2.1812
GBPCHF,20030811,193300,2.1811,2.1814,2.1810,2.1814
GBPCHF,20030811,193400,2.1815,2.1815,2.1811,2.1812
GBPCHF,20030811,193500,2.1813,2.1816,2.1813,2.1813
GBPCHF,20030811,193600,2.1814,2.1817,2.1811,2.1811
GBPCHF,20030811,193700,2.1810,2.1810,2.1807,2.1809
GBPCHF,20030811,193800,2.1810,2.1810,2.1806,2.1806
GBPCHF,20030811,193900,2.1807,2.1809,2.1806,2.1808
GBPCHF,20030811,194000,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030811,194100,2.1808,2.1811,2.1808,2.1811
GBPCHF,20030811,194200,2.1812,2.1813,2.1809,2.1809
GBPCHF,20030811,194300,2.1808,2.1809,2.1806,2.1806
GBPCHF,20030811,194400,2.1805,2.1806,2.1803,2.1805
GBPCHF,20030811,194500,2.1806,2.1807,2.1806,2.1806
GBPCHF,20030811,194600,2.1807,2.1807,2.1803,2.1805
GBPCHF,20030811,194700,2.1806,2.1807,2.1805,2.1806
GBPCHF,20030811,194800,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030811,194900,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030811,195000,2.1809,2.1815,2.1809,2.1815
GBPCHF,20030811,195100,2.1814,2.1814,2.1810,2.1810
GBPCHF,20030811,195200,2.1809,2.1813,2.1808,2.1813
GBPCHF,20030811,195300,2.1811,2.1813,2.1811,2.1812
GBPCHF,20030811,195400,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030811,195500,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030811,195600,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030811,195700,2.1811,2.1812,2.1810,2.1811
GBPCHF,20030811,195800,2.1810,2.1810,2.1808,2.1809
GBPCHF,20030811,195900,2.1810,2.1812,2.1810,2.1811
GBPCHF,20030811,200000,2.1812,2.1812,2.1811,2.1812
GBPCHF,20030811,200100,2.1811,2.1811,2.1811,2.1811
GBPCHF,20030811,200200,2.1812,2.1814,2.1812,2.1814
GBPCHF,20030811,200300,2.1815,2.1816,2.1814,2.1816
GBPCHF,20030811,200400,2.1815,2.1815,2.1813,2.1813
GBPCHF,20030811,200500,2.1812,2.1813,2.1810,2.1813
GBPCHF,20030811,200600,2.1814,2.1814,2.1812,2.1812
GBPCHF,20030811,200700,2.1811,2.1815,2.1811,2.1815
GBPCHF,20030811,200800,2.1816,2.1819,2.1815,2.1819
GBPCHF,20030811,200900,2.1818,2.1818,2.1814,2.1815
GBPCHF,20030811,201000,2.1816,2.1816,2.1815,2.1815
GBPCHF,20030811,201100,2.1816,2.1816,2.1813,2.1816
GBPCHF,20030811,201200,2.1815,2.1817,2.1815,2.1817
GBPCHF,20030811,201400,2.1818,2.1818,2.1817,2.1817
GBPCHF,20030811,201500,2.1816,2.1817,2.1814,2.1817
GBPCHF,20030811,201600,2.1816,2.1816,2.1812,2.1812
GBPCHF,20030811,201700,2.1813,2.1814,2.1812,2.1814
GBPCHF,20030811,201800,2.1815,2.1817,2.1814,2.1817
GBPCHF,20030811,201900,2.1816,2.1816,2.1815,2.1816
GBPCHF,20030811,202000,2.1817,2.1817,2.1815,2.1815
GBPCHF,20030811,202100,2.1814,2.1815,2.1814,2.1815
GBPCHF,20030811,202200,2.1816,2.1818,2.1816,2.1818
GBPCHF,20030811,202300,2.1819,2.1819,2.1814,2.1815
GBPCHF,20030811,202400,2.1816,2.1817,2.1816,2.1817
GBPCHF,20030811,202500,2.1818,2.1818,2.1816,2.1817
GBPCHF,20030811,202600,2.1818,2.1821,2.1817,2.1821
GBPCHF,20030811,202700,2.1820,2.1822,2.1819,2.1822
GBPCHF,20030811,202900,2.1823,2.1823,2.1822,2.1822
GBPCHF,20030811,203000,2.1821,2.1821,2.1819,2.1820
GBPCHF,20030811,203100,2.1821,2.1823,2.1819,2.1822
GBPCHF,20030811,203200,2.1821,2.1825,2.1821,2.1825
GBPCHF,20030811,203300,2.1824,2.1827,2.1823,2.1826
GBPCHF,20030811,203400,2.1825,2.1825,2.1823,2.1824
GBPCHF,20030811,203500,2.1825,2.1826,2.1824,2.1824
GBPCHF,20030811,203600,2.1823,2.1825,2.1823,2.1824
GBPCHF,20030811,203700,2.1823,2.1825,2.1822,2.1825
GBPCHF,20030811,203800,2.1826,2.1826,2.1824,2.1826
GBPCHF,20030811,203900,2.1825,2.1826,2.1824,2.1824
GBPCHF,20030811,204000,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030811,204100,2.1825,2.1825,2.1822,2.1824
GBPCHF,20030811,204200,2.1825,2.1825,2.1821,2.1821
GBPCHF,20030811,204300,2.1820,2.1823,2.1820,2.1823
GBPCHF,20030811,204400,2.1825,2.1827,2.1824,2.1826
GBPCHF,20030811,204500,2.1827,2.1828,2.1827,2.1828
GBPCHF,20030811,204600,2.1827,2.1827,2.1827,2.1827
GBPCHF,20030811,204700,2.1826,2.1826,2.1826,2.1826
GBPCHF,20030811,204800,2.1825,2.1829,2.1824,2.1829
GBPCHF,20030811,204900,2.1830,2.1831,2.1829,2.1829
GBPCHF,20030811,205000,2.1828,2.1828,2.1825,2.1827
GBPCHF,20030811,205100,2.1828,2.1830,2.1828,2.1829
GBPCHF,20030811,205200,2.1828,2.1828,2.1827,2.1827
GBPCHF,20030811,205300,2.1826,2.1826,2.1825,2.1825
GBPCHF,20030811,205400,2.1826,2.1828,2.1826,2.1827
GBPCHF,20030811,205500,2.1828,2.1829,2.1828,2.1828
GBPCHF,20030811,205600,2.1827,2.1827,2.1825,2.1825
GBPCHF,20030811,205700,2.1826,2.1828,2.1826,2.1828
GBPCHF,20030811,205800,2.1827,2.1828,2.1826,2.1827
GBPCHF,20030811,205900,2.1828,2.1829,2.1826,2.1826
GBPCHF,20030811,210000,2.1827,2.1833,2.1827,2.1831
GBPCHF,20030811,210100,2.1830,2.1837,2.1830,2.1837
GBPCHF,20030811,210200,2.1836,2.1839,2.1836,2.1839
GBPCHF,20030811,210300,2.1840,2.1840,2.1835,2.1838
GBPCHF,20030811,210400,2.1839,2.1841,2.1839,2.1839
GBPCHF,20030811,210500,2.1840,2.1840,2.1838,2.1838
GBPCHF,20030811,210600,2.1837,2.1837,2.1836,2.1837
GBPCHF,20030811,210700,2.1839,2.1840,2.1836,2.1836
GBPCHF,20030811,210800,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030811,210900,2.1835,2.1836,2.1835,2.1836
GBPCHF,20030811,211000,2.1837,2.1839,2.1837,2.1839
GBPCHF,20030811,211100,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030811,211200,2.1839,2.1841,2.1839,2.1841
GBPCHF,20030811,211300,2.1842,2.1844,2.1842,2.1844
GBPCHF,20030811,211400,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030811,211500,2.1848,2.1851,2.1848,2.1851
GBPCHF,20030811,211600,2.1850,2.1854,2.1850,2.1853
GBPCHF,20030811,211700,2.1854,2.1857,2.1854,2.1857
GBPCHF,20030811,211800,2.1854,2.1856,2.1853,2.1853
GBPCHF,20030811,211900,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030811,212100,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030811,212200,2.1854,2.1856,2.1853,2.1853
GBPCHF,20030811,212300,2.1852,2.1852,2.1850,2.1851
GBPCHF,20030811,212400,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030811,212500,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030811,212600,2.1850,2.1850,2.1849,2.1850
GBPCHF,20030811,212700,2.1851,2.1855,2.1851,2.1855
GBPCHF,20030811,212800,2.1856,2.1856,2.1855,2.1855
GBPCHF,20030811,212900,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030811,213000,2.1852,2.1852,2.1850,2.1850
GBPCHF,20030811,213100,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030811,213200,2.1850,2.1851,2.1850,2.1850
GBPCHF,20030811,213300,2.1849,2.1849,2.1848,2.1849
GBPCHF,20030811,213400,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030811,213600,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030811,213800,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030811,213900,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030811,214000,2.1851,2.1851,2.1850,2.1851
GBPCHF,20030811,214100,2.1852,2.1854,2.1852,2.1853
GBPCHF,20030811,214200,2.1854,2.1855,2.1854,2.1855
GBPCHF,20030811,214300,2.1854,2.1856,2.1854,2.1856
GBPCHF,20030811,214400,2.1855,2.1856,2.1855,2.1855
GBPCHF,20030811,214500,2.1854,2.1855,2.1853,2.1853
GBPCHF,20030811,214600,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030811,215000,2.1854,2.1854,2.1854,2.1854
GBPCHF,20030811,215100,2.1853,2.1853,2.1853,2.1853
GBPCHF,20030811,215200,2.1854,2.1854,2.1853,2.1853
GBPCHF,20030811,215300,2.1852,2.1853,2.1852,2.1853
GBPCHF,20030811,215400,2.1852,2.1852,2.1852,2.1852
GBPCHF,20030811,215500,2.1851,2.1851,2.1851,2.1851
GBPCHF,20030811,215600,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030811,215700,2.1850,2.1850,2.1844,2.1845
GBPCHF,20030811,215800,2.1844,2.1846,2.1844,2.1844
GBPCHF,20030811,215900,2.1845,2.1851,2.1845,2.1851
GBPCHF,20030811,220000,2.1852,2.1852,2.1851,2.1852
GBPCHF,20030811,220100,2.1851,2.1852,2.1851,2.1852
GBPCHF,20030811,220200,2.1853,2.1853,2.1850,2.1851
GBPCHF,20030811,220300,2.1850,2.1851,2.1850,2.1850
GBPCHF,20030811,220400,2.1849,2.1849,2.1847,2.1847
GBPCHF,20030811,220500,2.1846,2.1852,2.1846,2.1851
GBPCHF,20030811,220600,2.1850,2.1852,2.1849,2.1849
GBPCHF,20030811,220700,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030811,220800,2.1851,2.1851,2.1849,2.1849
GBPCHF,20030811,220900,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030811,221000,2.1848,2.1849,2.1848,2.1849
GBPCHF,20030811,221100,2.1850,2.1851,2.1850,2.1851
GBPCHF,20030811,221200,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030811,221300,2.1850,2.1851,2.1850,2.1850
GBPCHF,20030811,221400,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030811,221500,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030811,221600,2.1848,2.1848,2.1847,2.1847
GBPCHF,20030811,221700,2.1848,2.1850,2.1848,2.1849
GBPCHF,20030811,221800,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030811,221900,2.1851,2.1852,2.1850,2.1850
GBPCHF,20030811,222100,2.1851,2.1852,2.1851,2.1851
GBPCHF,20030811,222300,2.1850,2.1850,2.1850,2.1850
GBPCHF,20030811,222400,2.1849,2.1850,2.1849,2.1850
GBPCHF,20030811,222500,2.1849,2.1849,2.1849,2.1849
GBPCHF,20030811,222600,2.1850,2.1850,2.1849,2.1849
GBPCHF,20030811,222700,2.1848,2.1849,2.1846,2.1847
GBPCHF,20030811,222800,2.1849,2.1849,2.1846,2.1846
GBPCHF,20030811,222900,2.1847,2.1847,2.1843,2.1844
GBPCHF,20030811,223000,2.1845,2.1846,2.1843,2.1843
GBPCHF,20030811,223100,2.1844,2.1844,2.1842,2.1842
GBPCHF,20030811,223200,2.1841,2.1842,2.1841,2.1842
GBPCHF,20030811,223300,2.1841,2.1841,2.1839,2.1839
GBPCHF,20030811,223400,2.1838,2.1841,2.1837,2.1837
GBPCHF,20030811,223500,2.1835,2.1840,2.1835,2.1840
GBPCHF,20030811,224000,2.1840,2.1840,2.1839,2.1839
GBPCHF,20030811,224300,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030811,224400,2.1838,2.1840,2.1838,2.1840
GBPCHF,20030811,224500,2.1839,2.1839,2.1837,2.1837
GBPCHF,20030811,224600,2.1836,2.1837,2.1836,2.1837
GBPCHF,20030811,224700,2.1838,2.1838,2.1837,2.1837
GBPCHF,20030811,224800,2.1838,2.1838,2.1836,2.1836
GBPCHF,20030811,224900,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030811,225000,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030811,225100,2.1837,2.1837,2.1837,2.1837
GBPCHF,20030811,225200,2.1836,2.1836,2.1836,2.1836
GBPCHF,20030811,225300,2.1835,2.1836,2.1835,2.1835
GBPCHF,20030811,225400,2.1836,2.1837,2.1835,2.1835
GBPCHF,20030811,225500,2.1836,2.1836,2.1835,2.1836
GBPCHF,20030811,225600,2.1837,2.1838,2.1837,2.1838
GBPCHF,20030811,225700,2.1839,2.1840,2.1839,2.1840
GBPCHF,20030811,225900,2.1841,2.1843,2.1841,2.1843
GBPCHF,20030811,230000,2.1842,2.1845,2.1842,2.1844
GBPCHF,20030811,230100,2.1845,2.1850,2.1845,2.1850
GBPCHF,20030811,230200,2.1851,2.1851,2.1848,2.1848
GBPCHF,20030811,230300,2.1847,2.1848,2.1847,2.1847
GBPCHF,20030811,230400,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030811,230500,2.1843,2.1843,2.1839,2.1839
GBPCHF,20030811,230600,2.1838,2.1838,2.1838,2.1838
GBPCHF,20030811,230700,2.1837,2.1837,2.1836,2.1836
GBPCHF,20030811,230800,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030811,230900,2.1834,2.1834,2.1834,2.1834
GBPCHF,20030811,231100,2.1833,2.1833,2.1830,2.1830
GBPCHF,20030811,231500,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030811,231600,2.1830,2.1830,2.1830,2.1830
GBPCHF,20030811,231700,2.1829,2.1829,2.1829,2.1829
GBPCHF,20030811,231800,2.1828,2.1828,2.1827,2.1827
GBPCHF,20030811,231900,2.1826,2.1826,2.1825,2.1825
GBPCHF,20030811,232000,2.1824,2.1824,2.1820,2.1821
GBPCHF,20030811,232100,2.1820,2.1822,2.1820,2.1822
GBPCHF,20030811,232200,2.1821,2.1822,2.1820,2.1821
GBPCHF,20030811,232300,2.1822,2.1824,2.1822,2.1824
GBPCHF,20030811,232400,2.1825,2.1827,2.1823,2.1824
GBPCHF,20030811,232500,2.1825,2.1825,2.1820,2.1820
GBPCHF,20030811,232600,2.1821,2.1824,2.1820,2.1824
GBPCHF,20030811,232700,2.1823,2.1824,2.1823,2.1823
GBPCHF,20030811,233100,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030811,233400,2.1826,2.1827,2.1826,2.1827
GBPCHF,20030811,233600,2.1828,2.1830,2.1826,2.1826
GBPCHF,20030811,233700,2.1827,2.1827,2.1826,2.1826
GBPCHF,20030811,233800,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030811,234000,2.1825,2.1826,2.1825,2.1826
GBPCHF,20030811,234100,2.1825,2.1827,2.1825,2.1826
GBPCHF,20030811,234300,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030811,234400,2.1825,2.1825,2.1824,2.1825
GBPCHF,20030811,234500,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030811,234600,2.1825,2.1826,2.1825,2.1825
GBPCHF,20030811,234700,2.1826,2.1826,2.1825,2.1826
GBPCHF,20030811,234800,2.1825,2.1827,2.1825,2.1827
GBPCHF,20030811,234900,2.1826,2.1826,2.1825,2.1825
GBPCHF,20030811,235200,2.1826,2.1826,2.1825,2.1825
GBPCHF,20030811,235300,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030811,235400,2.1823,2.1826,2.1822,2.1826
GBPCHF,20030811,235500,2.1825,2.1827,2.1825,2.1825
GBPCHF,20030811,235600,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030811,235700,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030811,235800,2.1823,2.1823,2.1823,2.1823
GBPJPY,20030811,000200,190.76,190.76,190.75,190.75
GBPJPY,20030811,000300,190.74,190.74,190.74,190.74
GBPJPY,20030811,000400,190.73,190.73,190.73,190.73
GBPJPY,20030811,000700,190.74,190.74,190.74,190.74
GBPJPY,20030811,000900,190.75,190.75,190.75,190.75
GBPJPY,20030811,001200,190.74,190.74,190.74,190.74
GBPJPY,20030811,001400,190.75,190.75,190.75,190.75
GBPJPY,20030811,001900,190.76,190.77,190.76,190.77
GBPJPY,20030811,002000,190.78,190.78,190.78,190.78
GBPJPY,20030811,002100,190.79,190.79,190.79,190.79
GBPJPY,20030811,002300,190.80,190.80,190.80,190.80
GBPJPY,20030811,002500,190.81,190.81,190.81,190.81
GBPJPY,20030811,003000,190.80,190.80,190.78,190.78
GBPJPY,20030811,003200,190.77,190.77,190.77,190.77
GBPJPY,20030811,003500,190.78,190.79,190.78,190.79
GBPJPY,20030811,003700,190.78,190.79,190.78,190.79
GBPJPY,20030811,004200,190.79,190.79,190.79,190.79
GBPJPY,20030811,004600,190.78,190.78,190.78,190.78
GBPJPY,20030811,004900,190.77,190.77,190.74,190.74
GBPJPY,20030811,005000,190.73,190.73,190.73,190.73
GBPJPY,20030811,005100,190.72,190.72,190.70,190.70
GBPJPY,20030811,005200,190.69,190.69,190.66,190.67
GBPJPY,20030811,005300,190.68,190.69,190.68,190.68
GBPJPY,20030811,005500,190.69,190.69,190.67,190.67
GBPJPY,20030811,005600,190.66,190.66,190.66,190.66
GBPJPY,20030811,005800,190.67,190.67,190.67,190.67
GBPJPY,20030811,005900,190.68,190.69,190.68,190.69
GBPJPY,20030811,010000,190.70,190.70,190.70,190.70
GBPJPY,20030811,010100,190.69,190.69,190.66,190.66
GBPJPY,20030811,010200,190.65,190.65,190.65,190.65
GBPJPY,20030811,010300,190.64,190.64,190.64,190.64
GBPJPY,20030811,010400,190.63,190.64,190.63,190.64
GBPJPY,20030811,010500,190.65,190.67,190.65,190.67
GBPJPY,20030811,010700,190.68,190.69,190.68,190.69
GBPJPY,20030811,010800,190.71,190.77,190.71,190.76
GBPJPY,20030811,010900,190.75,190.75,190.73,190.74
GBPJPY,20030811,011000,190.73,190.73,190.72,190.72
GBPJPY,20030811,011100,190.73,190.73,190.73,190.73
GBPJPY,20030811,011200,190.72,190.72,190.72,190.72
GBPJPY,20030811,011300,190.71,190.71,190.70,190.70
GBPJPY,20030811,011400,190.71,190.71,190.69,190.69
GBPJPY,20030811,011500,190.68,190.68,190.68,190.68
GBPJPY,20030811,011700,190.69,190.69,190.69,190.69
GBPJPY,20030811,011800,190.70,190.71,190.70,190.71
GBPJPY,20030811,012100,190.72,190.72,190.72,190.72
GBPJPY,20030811,012200,190.73,190.75,190.73,190.75
GBPJPY,20030811,012300,190.74,190.75,190.74,190.74
GBPJPY,20030811,012400,190.73,190.73,190.73,190.73
GBPJPY,20030811,012600,190.74,190.74,190.74,190.74
GBPJPY,20030811,012900,190.75,190.76,190.75,190.76
GBPJPY,20030811,013000,190.77,190.78,190.77,190.78
GBPJPY,20030811,013100,190.77,190.77,190.77,190.77
GBPJPY,20030811,013200,190.78,190.83,190.78,190.83
GBPJPY,20030811,013300,190.84,190.85,190.84,190.84
GBPJPY,20030811,013400,190.85,190.85,190.85,190.85
GBPJPY,20030811,013500,190.84,190.84,190.84,190.84
GBPJPY,20030811,013600,190.82,190.82,190.78,190.78
GBPJPY,20030811,013700,190.77,190.77,190.76,190.76
GBPJPY,20030811,013800,190.75,190.77,190.75,190.76
GBPJPY,20030811,013900,190.75,190.75,190.75,190.75
GBPJPY,20030811,014000,190.74,190.74,190.71,190.71
GBPJPY,20030811,014100,190.72,190.74,190.72,190.74
GBPJPY,20030811,014200,190.73,190.73,190.71,190.71
GBPJPY,20030811,014300,190.70,190.71,190.70,190.71
GBPJPY,20030811,014400,190.70,190.70,190.70,190.70
GBPJPY,20030811,014600,190.71,190.71,190.71,190.71
GBPJPY,20030811,014700,190.70,190.70,190.69,190.69
GBPJPY,20030811,014800,190.68,190.68,190.68,190.68
GBPJPY,20030811,014900,190.67,190.67,190.66,190.66
GBPJPY,20030811,015000,190.67,190.67,190.67,190.67
GBPJPY,20030811,015100,190.66,190.66,190.65,190.65
GBPJPY,20030811,015200,190.64,190.64,190.62,190.62
GBPJPY,20030811,015300,190.61,190.61,190.61,190.61
GBPJPY,20030811,015500,190.60,190.60,190.60,190.60
GBPJPY,20030811,015600,190.61,190.61,190.61,190.61
GBPJPY,20030811,015700,190.60,190.61,190.60,190.61
GBPJPY,20030811,015800,190.60,190.60,190.53,190.53
GBPJPY,20030811,015900,190.52,190.55,190.52,190.55
GBPJPY,20030811,020000,190.54,190.54,190.52,190.52
GBPJPY,20030811,020100,190.53,190.55,190.53,190.55
GBPJPY,20030811,020200,190.54,190.54,190.48,190.48
GBPJPY,20030811,020300,190.49,190.50,190.49,190.50
GBPJPY,20030811,020400,190.51,190.51,190.51,190.51
GBPJPY,20030811,020500,190.52,190.54,190.52,190.54
GBPJPY,20030811,020600,190.55,190.58,190.55,190.58
GBPJPY,20030811,020700,190.57,190.58,190.56,190.56
GBPJPY,20030811,020800,190.55,190.55,190.54,190.54
GBPJPY,20030811,020900,190.55,190.55,190.54,190.54
GBPJPY,20030811,021000,190.53,190.53,190.51,190.51
GBPJPY,20030811,021100,190.52,190.56,190.52,190.55
GBPJPY,20030811,021200,190.54,190.54,190.53,190.53
GBPJPY,20030811,021300,190.52,190.52,190.52,190.52
GBPJPY,20030811,021400,190.51,190.51,190.51,190.51
GBPJPY,20030811,021600,190.52,190.52,190.50,190.50
GBPJPY,20030811,021700,190.49,190.49,190.47,190.47
GBPJPY,20030811,021800,190.48,190.50,190.48,190.50
GBPJPY,20030811,021900,190.51,190.53,190.51,190.53
GBPJPY,20030811,022000,190.52,190.52,190.50,190.52
GBPJPY,20030811,022100,190.51,190.51,190.47,190.47
GBPJPY,20030811,022200,190.46,190.48,190.46,190.48
GBPJPY,20030811,022400,190.49,190.49,190.47,190.49
GBPJPY,20030811,022500,190.50,190.50,190.50,190.50
GBPJPY,20030811,022600,190.51,190.51,190.51,190.51
GBPJPY,20030811,022700,190.50,190.50,190.44,190.44
GBPJPY,20030811,022800,190.43,190.43,190.43,190.43
GBPJPY,20030811,022900,190.42,190.43,190.41,190.43
GBPJPY,20030811,023000,190.44,190.45,190.43,190.44
GBPJPY,20030811,023100,190.45,190.48,190.45,190.46
GBPJPY,20030811,023200,190.45,190.46,190.44,190.45
GBPJPY,20030811,023300,190.44,190.44,190.43,190.44
GBPJPY,20030811,023400,190.43,190.43,190.41,190.41
GBPJPY,20030811,023500,190.42,190.45,190.42,190.45
GBPJPY,20030811,023600,190.46,190.48,190.46,190.48
GBPJPY,20030811,023700,190.49,190.49,190.49,190.49
GBPJPY,20030811,023800,190.50,190.51,190.50,190.51
GBPJPY,20030811,023900,190.50,190.50,190.50,190.50
GBPJPY,20030811,024000,190.51,190.53,190.50,190.53
GBPJPY,20030811,024100,190.54,190.54,190.49,190.49
GBPJPY,20030811,024200,190.48,190.48,190.46,190.46
GBPJPY,20030811,024300,190.45,190.45,190.43,190.44
GBPJPY,20030811,024400,190.45,190.45,190.44,190.44
GBPJPY,20030811,024500,190.45,190.45,190.43,190.44
GBPJPY,20030811,024600,190.45,190.45,190.44,190.45
GBPJPY,20030811,024700,190.47,190.54,190.46,190.54
GBPJPY,20030811,024800,190.53,190.57,190.53,190.56
GBPJPY,20030811,024900,190.57,190.57,190.54,190.54
GBPJPY,20030811,025000,190.55,190.57,190.55,190.57
GBPJPY,20030811,025100,190.59,190.62,190.59,190.62
GBPJPY,20030811,025200,190.61,190.62,190.61,190.62
GBPJPY,20030811,025300,190.63,190.67,190.63,190.67
GBPJPY,20030811,025400,190.66,190.68,190.66,190.68
GBPJPY,20030811,025500,190.69,190.69,190.68,190.69
GBPJPY,20030811,025600,190.70,190.70,190.63,190.64
GBPJPY,20030811,025700,190.65,190.66,190.64,190.64
GBPJPY,20030811,025800,190.65,190.65,190.65,190.65
GBPJPY,20030811,030000,190.64,190.64,190.63,190.63
GBPJPY,20030811,030100,190.62,190.62,190.59,190.60
GBPJPY,20030811,030200,190.59,190.61,190.59,190.61
GBPJPY,20030811,030300,190.62,190.62,190.62,190.62
GBPJPY,20030811,030500,190.61,190.61,190.59,190.59
GBPJPY,20030811,030600,190.58,190.58,190.58,190.58
GBPJPY,20030811,030700,190.57,190.57,190.56,190.56
GBPJPY,20030811,030800,190.55,190.55,190.55,190.55
GBPJPY,20030811,030900,190.57,190.57,190.53,190.53
GBPJPY,20030811,031000,190.52,190.54,190.51,190.53
GBPJPY,20030811,031100,190.54,190.54,190.53,190.53
GBPJPY,20030811,031200,190.52,190.55,190.52,190.55
GBPJPY,20030811,031300,190.54,190.59,190.54,190.59
GBPJPY,20030811,031500,190.60,190.60,190.57,190.57
GBPJPY,20030811,031700,190.58,190.58,190.56,190.56
GBPJPY,20030811,031800,190.57,190.57,190.56,190.57
GBPJPY,20030811,031900,190.58,190.58,190.58,190.58
GBPJPY,20030811,032000,190.57,190.57,190.55,190.55
GBPJPY,20030811,032100,190.56,190.56,190.55,190.56
GBPJPY,20030811,032200,190.55,190.56,190.55,190.56
GBPJPY,20030811,032300,190.55,190.55,190.55,190.55
GBPJPY,20030811,032400,190.54,190.54,190.51,190.51
GBPJPY,20030811,032500,190.50,190.51,190.50,190.51
GBPJPY,20030811,032600,190.52,190.52,190.39,190.39
GBPJPY,20030811,032700,190.38,190.39,190.37,190.37
GBPJPY,20030811,032800,190.36,190.36,190.36,190.36
GBPJPY,20030811,033100,190.37,190.41,190.37,190.39
GBPJPY,20030811,033200,190.38,190.39,190.38,190.39
GBPJPY,20030811,033300,190.40,190.40,190.40,190.40
GBPJPY,20030811,033400,190.39,190.43,190.39,190.43
GBPJPY,20030811,033500,190.42,190.42,190.40,190.40
GBPJPY,20030811,033600,190.41,190.41,190.40,190.41
GBPJPY,20030811,033700,190.42,190.42,190.41,190.41
GBPJPY,20030811,033800,190.40,190.42,190.40,190.42
GBPJPY,20030811,033900,190.43,190.44,190.41,190.43
GBPJPY,20030811,034000,190.44,190.45,190.43,190.45
GBPJPY,20030811,034100,190.44,190.45,190.43,190.43
GBPJPY,20030811,034200,190.42,190.42,190.41,190.41
GBPJPY,20030811,034300,190.42,190.44,190.42,190.44
GBPJPY,20030811,034500,190.43,190.45,190.43,190.45
GBPJPY,20030811,034600,190.46,190.46,190.44,190.44
GBPJPY,20030811,034700,190.43,190.43,190.42,190.42
GBPJPY,20030811,034800,190.43,190.43,190.41,190.42
GBPJPY,20030811,034900,190.43,190.43,190.43,190.43
GBPJPY,20030811,035000,190.44,190.46,190.44,190.46
GBPJPY,20030811,035100,190.45,190.48,190.45,190.46
GBPJPY,20030811,035200,190.45,190.47,190.45,190.45
GBPJPY,20030811,035300,190.44,190.44,190.42,190.43
GBPJPY,20030811,035400,190.41,190.42,190.41,190.41
GBPJPY,20030811,035500,190.42,190.42,190.41,190.41
GBPJPY,20030811,035600,190.42,190.42,190.42,190.42
GBPJPY,20030811,035700,190.43,190.43,190.42,190.42
GBPJPY,20030811,035800,190.43,190.46,190.43,190.45
GBPJPY,20030811,035900,190.44,190.44,190.42,190.42
GBPJPY,20030811,040000,190.41,190.42,190.41,190.42
GBPJPY,20030811,040100,190.41,190.42,190.41,190.42
GBPJPY,20030811,040200,190.43,190.44,190.43,190.43
GBPJPY,20030811,040300,190.42,190.42,190.42,190.42
GBPJPY,20030811,040400,190.41,190.41,190.41,190.41
GBPJPY,20030811,040600,190.40,190.41,190.40,190.40
GBPJPY,20030811,040700,190.39,190.39,190.39,190.39
GBPJPY,20030811,040800,190.40,190.43,190.40,190.43
GBPJPY,20030811,040900,190.42,190.42,190.42,190.42
GBPJPY,20030811,041000,190.41,190.41,190.41,190.41
GBPJPY,20030811,041100,190.42,190.43,190.42,190.43
GBPJPY,20030811,041200,190.44,190.44,190.42,190.42
GBPJPY,20030811,041300,190.43,190.43,190.42,190.42
GBPJPY,20030811,041500,190.43,190.44,190.43,190.44
GBPJPY,20030811,041600,190.43,190.43,190.43,190.43
GBPJPY,20030811,041700,190.44,190.44,190.43,190.43
GBPJPY,20030811,041800,190.44,190.44,190.44,190.44
GBPJPY,20030811,041900,190.43,190.43,190.41,190.41
GBPJPY,20030811,042100,190.42,190.42,190.42,190.42
GBPJPY,20030811,042300,190.43,190.43,190.43,190.43
GBPJPY,20030811,042400,190.44,190.45,190.40,190.41
GBPJPY,20030811,042500,190.40,190.41,190.39,190.41
GBPJPY,20030811,042600,190.40,190.41,190.40,190.41
GBPJPY,20030811,042700,190.42,190.43,190.42,190.43
GBPJPY,20030811,042800,190.42,190.42,190.41,190.41
GBPJPY,20030811,042900,190.40,190.41,190.40,190.40
GBPJPY,20030811,043000,190.39,190.39,190.37,190.37
GBPJPY,20030811,043100,190.36,190.36,190.36,190.36
GBPJPY,20030811,043200,190.35,190.35,190.33,190.33
GBPJPY,20030811,043300,190.34,190.36,190.34,190.36
GBPJPY,20030811,043400,190.35,190.36,190.35,190.36
GBPJPY,20030811,043500,190.35,190.35,190.35,190.35
GBPJPY,20030811,043600,190.34,190.35,190.34,190.34
GBPJPY,20030811,043700,190.35,190.35,190.35,190.35
GBPJPY,20030811,043800,190.36,190.36,190.36,190.36
GBPJPY,20030811,044000,190.37,190.39,190.37,190.39
GBPJPY,20030811,044100,190.40,190.40,190.40,190.40
GBPJPY,20030811,044200,190.39,190.39,190.37,190.37
GBPJPY,20030811,044300,190.36,190.36,190.36,190.36
GBPJPY,20030811,044400,190.37,190.37,190.37,190.37
GBPJPY,20030811,044500,190.36,190.37,190.35,190.37
GBPJPY,20030811,044600,190.38,190.38,190.37,190.37
GBPJPY,20030811,044800,190.36,190.37,190.36,190.36
GBPJPY,20030811,044900,190.37,190.37,190.37,190.37
GBPJPY,20030811,045100,190.36,190.36,190.35,190.35
GBPJPY,20030811,045200,190.34,190.34,190.34,190.34
GBPJPY,20030811,045300,190.33,190.33,190.33,190.33
GBPJPY,20030811,045400,190.34,190.34,190.33,190.33
GBPJPY,20030811,045600,190.32,190.32,190.30,190.30
GBPJPY,20030811,045800,190.29,190.29,190.29,190.29
GBPJPY,20030811,045900,190.28,190.28,190.28,190.28
GBPJPY,20030811,050000,190.29,190.30,190.28,190.30
GBPJPY,20030811,050100,190.31,190.31,190.31,190.31
GBPJPY,20030811,050300,190.32,190.32,190.32,190.32
GBPJPY,20030811,050400,190.31,190.32,190.31,190.32
GBPJPY,20030811,050500,190.31,190.31,190.30,190.30
GBPJPY,20030811,050600,190.29,190.29,190.27,190.27
GBPJPY,20030811,050700,190.28,190.28,190.28,190.28
GBPJPY,20030811,051000,190.27,190.28,190.27,190.27
GBPJPY,20030811,051100,190.26,190.26,190.25,190.26
GBPJPY,20030811,051200,190.27,190.27,190.26,190.26
GBPJPY,20030811,051300,190.25,190.26,190.25,190.25
GBPJPY,20030811,051400,190.26,190.26,190.25,190.25
GBPJPY,20030811,051500,190.26,190.26,190.25,190.26
GBPJPY,20030811,051600,190.27,190.27,190.27,190.27
GBPJPY,20030811,051700,190.28,190.29,190.27,190.27
GBPJPY,20030811,051900,190.28,190.30,190.28,190.29
GBPJPY,20030811,052000,190.30,190.30,190.29,190.29
GBPJPY,20030811,052100,190.30,190.30,190.28,190.28
GBPJPY,20030811,052200,190.29,190.29,190.29,190.29
GBPJPY,20030811,052300,190.30,190.31,190.30,190.31
GBPJPY,20030811,052400,190.32,190.33,190.32,190.33
GBPJPY,20030811,052500,190.32,190.35,190.32,190.34
GBPJPY,20030811,052600,190.35,190.35,190.34,190.34
GBPJPY,20030811,052700,190.35,190.36,190.33,190.33
GBPJPY,20030811,052800,190.34,190.36,190.33,190.33
GBPJPY,20030811,052900,190.34,190.35,190.33,190.33
GBPJPY,20030811,053000,190.34,190.34,190.33,190.33
GBPJPY,20030811,053100,190.35,190.35,190.35,190.35
GBPJPY,20030811,053200,190.34,190.34,190.32,190.33
GBPJPY,20030811,053300,190.32,190.32,190.32,190.32
GBPJPY,20030811,053400,190.33,190.33,190.30,190.31
GBPJPY,20030811,053500,190.30,190.31,190.30,190.31
GBPJPY,20030811,053600,190.32,190.33,190.32,190.33
GBPJPY,20030811,053700,190.32,190.32,190.32,190.32
GBPJPY,20030811,053800,190.33,190.33,190.33,190.33
GBPJPY,20030811,053900,190.34,190.34,190.34,190.34
GBPJPY,20030811,054100,190.35,190.35,190.35,190.35
GBPJPY,20030811,054200,190.36,190.36,190.35,190.35
GBPJPY,20030811,054300,190.36,190.37,190.35,190.37
GBPJPY,20030811,054600,190.38,190.39,190.38,190.38
GBPJPY,20030811,054700,190.39,190.39,190.38,190.38
GBPJPY,20030811,054800,190.37,190.39,190.37,190.39
GBPJPY,20030811,054900,190.38,190.38,190.38,190.38
GBPJPY,20030811,055100,190.37,190.37,190.36,190.36
GBPJPY,20030811,055300,190.35,190.35,190.33,190.33
GBPJPY,20030811,055400,190.32,190.33,190.32,190.33
GBPJPY,20030811,055500,190.32,190.33,190.32,190.33
GBPJPY,20030811,055600,190.32,190.32,190.31,190.31
GBPJPY,20030811,055700,190.32,190.33,190.32,190.32
GBPJPY,20030811,060200,190.32,190.32,190.32,190.32
GBPJPY,20030811,060300,190.31,190.31,190.31,190.31
GBPJPY,20030811,060500,190.32,190.32,190.31,190.31
GBPJPY,20030811,060700,190.30,190.30,190.30,190.30
GBPJPY,20030811,061000,190.31,190.33,190.31,190.33
GBPJPY,20030811,061100,190.34,190.34,190.34,190.34
GBPJPY,20030811,061300,190.35,190.36,190.35,190.36
GBPJPY,20030811,061500,190.35,190.36,190.35,190.36
GBPJPY,20030811,061600,190.35,190.36,190.35,190.36
GBPJPY,20030811,062100,190.36,190.36,190.36,190.36
GBPJPY,20030811,062300,190.37,190.39,190.37,190.37
GBPJPY,20030811,062400,190.38,190.39,190.38,190.39
GBPJPY,20030811,062500,190.38,190.39,190.38,190.38
GBPJPY,20030811,062700,190.39,190.40,190.39,190.40
GBPJPY,20030811,062800,190.41,190.44,190.41,190.44
GBPJPY,20030811,063100,190.43,190.45,190.43,190.45
GBPJPY,20030811,063200,190.44,190.44,190.42,190.42
GBPJPY,20030811,063300,190.43,190.43,190.41,190.41
GBPJPY,20030811,063400,190.42,190.42,190.41,190.41
GBPJPY,20030811,063700,190.42,190.45,190.42,190.45
GBPJPY,20030811,063800,190.44,190.44,190.41,190.42
GBPJPY,20030811,063900,190.43,190.43,190.42,190.42
GBPJPY,20030811,064000,190.43,190.43,190.43,190.43
GBPJPY,20030811,064100,190.44,190.46,190.44,190.46
GBPJPY,20030811,064200,190.47,190.48,190.47,190.48
GBPJPY,20030811,064300,190.49,190.51,190.49,190.51
GBPJPY,20030811,064400,190.50,190.50,190.49,190.49
GBPJPY,20030811,064500,190.48,190.48,190.47,190.47
GBPJPY,20030811,064600,190.48,190.48,190.47,190.47
GBPJPY,20030811,064700,190.46,190.46,190.46,190.46
GBPJPY,20030811,064800,190.47,190.47,190.41,190.41
GBPJPY,20030811,064900,190.40,190.41,190.40,190.41
GBPJPY,20030811,065000,190.40,190.40,190.40,190.40
GBPJPY,20030811,065100,190.39,190.40,190.39,190.40
GBPJPY,20030811,065200,190.39,190.39,190.39,190.39
GBPJPY,20030811,065500,190.40,190.40,190.39,190.39
GBPJPY,20030811,065600,190.40,190.41,190.40,190.40
GBPJPY,20030811,065800,190.41,190.42,190.41,190.42
GBPJPY,20030811,070100,190.43,190.44,190.43,190.44
GBPJPY,20030811,070300,190.43,190.43,190.43,190.43
GBPJPY,20030811,070400,190.42,190.42,190.42,190.42
GBPJPY,20030811,070500,190.41,190.42,190.40,190.40
GBPJPY,20030811,070600,190.41,190.41,190.39,190.39
GBPJPY,20030811,071000,190.40,190.41,190.40,190.41
GBPJPY,20030811,071100,190.40,190.40,190.40,190.40
GBPJPY,20030811,071200,190.41,190.43,190.41,190.43
GBPJPY,20030811,071300,190.44,190.45,190.44,190.45
GBPJPY,20030811,071400,190.44,190.44,190.44,190.44
GBPJPY,20030811,071600,190.45,190.48,190.45,190.48
GBPJPY,20030811,071700,190.49,190.52,190.49,190.51
GBPJPY,20030811,071800,190.50,190.52,190.50,190.52
GBPJPY,20030811,071900,190.51,190.51,190.51,190.51
GBPJPY,20030811,072000,190.50,190.50,190.49,190.49
GBPJPY,20030811,072100,190.48,190.48,190.47,190.47
GBPJPY,20030811,072200,190.48,190.49,190.48,190.49
GBPJPY,20030811,072300,190.48,190.48,190.44,190.44
GBPJPY,20030811,072400,190.45,190.45,190.44,190.44
GBPJPY,20030811,072600,190.43,190.43,190.42,190.43
GBPJPY,20030811,072700,190.42,190.42,190.42,190.42
GBPJPY,20030811,072800,190.41,190.41,190.39,190.39
GBPJPY,20030811,072900,190.38,190.39,190.38,190.39
GBPJPY,20030811,073000,190.40,190.40,190.39,190.39
GBPJPY,20030811,073100,190.38,190.38,190.32,190.33
GBPJPY,20030811,073200,190.34,190.35,190.33,190.33
GBPJPY,20030811,073300,190.32,190.32,190.22,190.22
GBPJPY,20030811,073400,190.21,190.21,190.16,190.16
GBPJPY,20030811,073500,190.17,190.22,190.16,190.22
GBPJPY,20030811,073600,190.21,190.22,190.21,190.22
GBPJPY,20030811,073700,190.21,190.21,190.13,190.13
GBPJPY,20030811,073800,190.14,190.17,190.14,190.17
GBPJPY,20030811,073900,190.18,190.19,190.15,190.15
GBPJPY,20030811,074000,190.16,190.17,190.15,190.17
GBPJPY,20030811,074100,190.16,190.19,190.15,190.19
GBPJPY,20030811,074200,190.18,190.18,190.15,190.15
GBPJPY,20030811,074300,190.14,190.14,190.08,190.12
GBPJPY,20030811,074400,190.11,190.14,190.11,190.12
GBPJPY,20030811,074500,190.11,190.11,190.10,190.10
GBPJPY,20030811,074600,190.09,190.09,190.05,190.05
GBPJPY,20030811,074700,190.04,190.09,190.03,190.08
GBPJPY,20030811,074800,190.07,190.07,190.03,190.03
GBPJPY,20030811,074900,190.01,190.01,189.99,190.01
GBPJPY,20030811,075000,190.02,190.04,190.02,190.04
GBPJPY,20030811,075100,190.05,190.09,190.02,190.07
GBPJPY,20030811,075200,190.08,190.11,190.08,190.08
GBPJPY,20030811,075300,190.07,190.08,190.07,190.08
GBPJPY,20030811,075400,190.07,190.09,190.07,190.09
GBPJPY,20030811,075500,190.08,190.08,190.06,190.06
GBPJPY,20030811,075600,190.05,190.06,190.04,190.04
GBPJPY,20030811,075700,190.03,190.04,190.00,190.04
GBPJPY,20030811,075900,190.03,190.07,190.03,190.07
GBPJPY,20030811,080000,190.08,190.08,190.06,190.06
GBPJPY,20030811,080100,190.07,190.07,190.05,190.06
GBPJPY,20030811,080200,190.07,190.08,190.07,190.07
GBPJPY,20030811,080300,190.08,190.08,190.02,190.02
GBPJPY,20030811,080400,190.01,190.01,189.99,189.99
GBPJPY,20030811,080500,190.00,190.00,189.97,189.97
GBPJPY,20030811,080600,189.98,190.00,189.98,189.98
GBPJPY,20030811,080700,189.97,189.97,189.95,189.96
GBPJPY,20030811,080800,189.95,189.96,189.93,189.93
GBPJPY,20030811,080900,189.92,189.93,189.92,189.92
GBPJPY,20030811,081000,189.91,189.95,189.91,189.95
GBPJPY,20030811,081100,189.94,189.94,189.87,189.87
GBPJPY,20030811,081200,189.88,189.88,189.84,189.84
GBPJPY,20030811,081300,189.83,189.87,189.82,189.86
GBPJPY,20030811,081400,189.85,189.87,189.85,189.86
GBPJPY,20030811,081500,189.87,189.90,189.87,189.90
GBPJPY,20030811,081600,189.91,189.92,189.89,189.90
GBPJPY,20030811,081700,189.91,189.92,189.89,189.89
GBPJPY,20030811,081800,189.88,189.89,189.88,189.89
GBPJPY,20030811,081900,189.90,189.91,189.90,189.90
GBPJPY,20030811,082000,189.91,189.94,189.90,189.92
GBPJPY,20030811,082100,189.91,189.93,189.91,189.93
GBPJPY,20030811,082200,189.94,189.94,189.90,189.90
GBPJPY,20030811,082300,189.89,189.91,189.89,189.89
GBPJPY,20030811,082400,189.88,189.89,189.88,189.89
GBPJPY,20030811,082500,189.88,189.89,189.85,189.85
GBPJPY,20030811,082600,189.84,189.84,189.81,189.82
GBPJPY,20030811,082700,189.83,189.84,189.82,189.83
GBPJPY,20030811,082800,189.84,189.84,189.80,189.82
GBPJPY,20030811,082900,189.81,189.81,189.75,189.75
GBPJPY,20030811,083000,189.76,189.79,189.76,189.79
GBPJPY,20030811,083100,189.78,189.78,189.72,189.73
GBPJPY,20030811,083200,189.74,189.74,189.72,189.72
GBPJPY,20030811,083300,189.71,189.71,189.61,189.61
GBPJPY,20030811,083400,189.55,189.56,189.54,189.56
GBPJPY,20030811,083500,189.55,189.58,189.54,189.57
GBPJPY,20030811,083600,189.58,189.61,189.58,189.60
GBPJPY,20030811,083700,189.61,189.62,189.57,189.57
GBPJPY,20030811,083800,189.58,189.60,189.57,189.57
GBPJPY,20030811,083900,189.56,189.57,189.49,189.50
GBPJPY,20030811,084000,189.49,189.52,189.49,189.51
GBPJPY,20030811,084100,189.52,189.52,189.49,189.50
GBPJPY,20030811,084200,189.49,189.55,189.49,189.55
GBPJPY,20030811,084300,189.54,189.58,189.54,189.58
GBPJPY,20030811,084400,189.59,189.59,189.57,189.57
GBPJPY,20030811,084500,189.58,189.59,189.57,189.59
GBPJPY,20030811,084600,189.60,189.61,189.59,189.60
GBPJPY,20030811,084700,189.59,189.59,189.54,189.55
GBPJPY,20030811,084800,189.56,189.57,189.54,189.55
GBPJPY,20030811,084900,189.56,189.61,189.56,189.61
GBPJPY,20030811,085000,189.60,189.62,189.60,189.60
GBPJPY,20030811,085100,189.59,189.60,189.59,189.59
GBPJPY,20030811,085200,189.58,189.59,189.54,189.55
GBPJPY,20030811,085300,189.56,189.57,189.56,189.56
GBPJPY,20030811,085400,189.57,189.57,189.51,189.53
GBPJPY,20030811,085500,189.54,189.60,189.53,189.59
GBPJPY,20030811,085600,189.58,189.58,189.55,189.57
GBPJPY,20030811,085700,189.58,189.63,189.58,189.62
GBPJPY,20030811,085800,189.64,189.66,189.62,189.62
GBPJPY,20030811,085900,189.63,189.68,189.63,189.68
GBPJPY,20030811,090000,189.67,189.73,189.67,189.73
GBPJPY,20030811,090100,189.75,189.75,189.73,189.74
GBPJPY,20030811,090200,189.75,189.79,189.75,189.79
GBPJPY,20030811,090300,189.80,189.80,189.78,189.78
GBPJPY,20030811,090400,189.79,189.79,189.76,189.77
GBPJPY,20030811,090500,189.76,189.76,189.75,189.76
GBPJPY,20030811,090600,189.75,189.75,189.73,189.73
GBPJPY,20030811,090700,189.72,189.73,189.71,189.71
GBPJPY,20030811,090800,189.72,189.74,189.72,189.73
GBPJPY,20030811,090900,189.74,189.76,189.74,189.75
GBPJPY,20030811,091000,189.76,189.80,189.76,189.77
GBPJPY,20030811,091100,189.78,189.83,189.78,189.82
GBPJPY,20030811,091200,189.81,189.81,189.79,189.80
GBPJPY,20030811,091300,189.81,189.81,189.79,189.80
GBPJPY,20030811,091400,189.79,189.84,189.79,189.84
GBPJPY,20030811,091500,189.83,189.87,189.82,189.84
GBPJPY,20030811,091600,189.85,189.85,189.79,189.79
GBPJPY,20030811,091700,189.80,189.82,189.80,189.82
GBPJPY,20030811,091800,189.83,189.84,189.81,189.84
GBPJPY,20030811,091900,189.83,189.85,189.83,189.85
GBPJPY,20030811,092000,189.84,189.84,189.83,189.83
GBPJPY,20030811,092100,189.84,189.84,189.80,189.81
GBPJPY,20030811,092200,189.80,189.81,189.80,189.80
GBPJPY,20030811,092300,189.79,189.82,189.78,189.81
GBPJPY,20030811,092400,189.82,189.86,189.82,189.86
GBPJPY,20030811,092500,189.85,189.87,189.85,189.87
GBPJPY,20030811,092600,189.86,189.86,189.83,189.83
GBPJPY,20030811,092700,189.82,189.83,189.82,189.82
GBPJPY,20030811,092800,189.83,189.85,189.82,189.85
GBPJPY,20030811,092900,189.87,189.87,189.84,189.84
GBPJPY,20030811,093000,189.83,189.86,189.83,189.85
GBPJPY,20030811,093100,189.84,189.85,189.83,189.84
GBPJPY,20030811,093200,189.83,189.84,189.82,189.83
GBPJPY,20030811,093300,189.82,189.82,189.76,189.77
GBPJPY,20030811,093400,189.76,189.77,189.75,189.75
GBPJPY,20030811,093500,189.76,189.76,189.72,189.72
GBPJPY,20030811,093600,189.73,189.74,189.73,189.74
GBPJPY,20030811,093700,189.73,189.74,189.71,189.72
GBPJPY,20030811,093800,189.70,189.71,189.67,189.70
GBPJPY,20030811,093900,189.69,189.72,189.69,189.71
GBPJPY,20030811,094000,189.70,189.70,189.69,189.69
GBPJPY,20030811,094100,189.70,189.71,189.68,189.68
GBPJPY,20030811,094200,189.67,189.71,189.67,189.71
GBPJPY,20030811,094300,189.70,189.70,189.68,189.69
GBPJPY,20030811,094400,189.70,189.70,189.68,189.68
GBPJPY,20030811,094500,189.67,189.69,189.66,189.69
GBPJPY,20030811,094600,189.70,189.72,189.70,189.72
GBPJPY,20030811,094700,189.71,189.74,189.71,189.74
GBPJPY,20030811,094800,189.75,189.76,189.73,189.74
GBPJPY,20030811,094900,189.75,189.77,189.74,189.77
GBPJPY,20030811,095000,189.79,189.79,189.75,189.75
GBPJPY,20030811,095100,189.76,189.78,189.75,189.78
GBPJPY,20030811,095200,189.79,189.80,189.77,189.80
GBPJPY,20030811,095300,189.81,189.83,189.81,189.82
GBPJPY,20030811,095400,189.83,189.84,189.83,189.84
GBPJPY,20030811,095500,189.85,189.85,189.78,189.78
GBPJPY,20030811,095600,189.77,189.77,189.76,189.77
GBPJPY,20030811,095700,189.76,189.80,189.76,189.80
GBPJPY,20030811,095800,189.79,189.79,189.78,189.79
GBPJPY,20030811,095900,189.80,189.80,189.78,189.80
GBPJPY,20030811,100000,189.79,189.79,189.77,189.77
GBPJPY,20030811,100100,189.76,189.77,189.76,189.77
GBPJPY,20030811,100200,189.78,189.80,189.78,189.80
GBPJPY,20030811,100300,189.79,189.81,189.79,189.80
GBPJPY,20030811,100400,189.79,189.82,189.79,189.82
GBPJPY,20030811,100500,189.83,189.84,189.82,189.84
GBPJPY,20030811,100600,189.85,189.87,189.85,189.86
GBPJPY,20030811,100700,189.87,189.89,189.86,189.88
GBPJPY,20030811,100800,189.90,189.93,189.89,189.92
GBPJPY,20030811,100900,189.93,189.94,189.92,189.94
GBPJPY,20030811,101000,189.93,189.93,189.91,189.92
GBPJPY,20030811,101100,189.91,189.92,189.89,189.89
GBPJPY,20030811,101200,189.88,189.89,189.87,189.88
GBPJPY,20030811,101300,189.89,189.89,189.87,189.87
GBPJPY,20030811,101400,189.88,189.89,189.88,189.89
GBPJPY,20030811,101500,189.88,189.88,189.86,189.87
GBPJPY,20030811,101600,189.85,189.86,189.84,189.85
GBPJPY,20030811,101700,189.84,189.84,189.82,189.82
GBPJPY,20030811,101800,189.81,189.81,189.78,189.81
GBPJPY,20030811,101900,189.82,189.82,189.81,189.81
GBPJPY,20030811,102000,189.82,189.84,189.82,189.84
GBPJPY,20030811,102100,189.85,189.85,189.83,189.83
GBPJPY,20030811,102200,189.82,189.84,189.82,189.84
GBPJPY,20030811,102300,189.83,189.83,189.82,189.82
GBPJPY,20030811,102400,189.81,189.82,189.81,189.82
GBPJPY,20030811,102500,189.81,189.84,189.80,189.82
GBPJPY,20030811,102600,189.81,189.82,189.80,189.82
GBPJPY,20030811,102700,189.83,189.84,189.80,189.80
GBPJPY,20030811,102800,189.81,189.82,189.81,189.82
GBPJPY,20030811,102900,189.83,189.84,189.83,189.84
GBPJPY,20030811,103000,189.83,189.83,189.82,189.82
GBPJPY,20030811,103100,189.81,189.81,189.75,189.75
GBPJPY,20030811,103200,189.76,189.78,189.75,189.76
GBPJPY,20030811,103300,189.77,189.78,189.77,189.78
GBPJPY,20030811,103400,189.79,189.79,189.75,189.75
GBPJPY,20030811,103500,189.76,189.80,189.76,189.79
GBPJPY,20030811,103600,189.80,189.90,189.80,189.89
GBPJPY,20030811,103700,189.91,189.91,189.86,189.89
GBPJPY,20030811,103800,189.88,189.88,189.84,189.84
GBPJPY,20030811,103900,189.85,189.86,189.84,189.85
GBPJPY,20030811,104000,189.84,189.88,189.84,189.87
GBPJPY,20030811,104100,189.88,189.89,189.87,189.87
GBPJPY,20030811,104200,189.88,189.88,189.87,189.88
GBPJPY,20030811,104300,189.89,189.89,189.89,189.89
GBPJPY,20030811,104400,189.88,189.89,189.88,189.89
GBPJPY,20030811,104500,189.90,189.92,189.89,189.92
GBPJPY,20030811,104600,189.91,189.92,189.88,189.92
GBPJPY,20030811,104700,189.93,189.94,189.92,189.93
GBPJPY,20030811,104800,189.92,189.95,189.92,189.95
GBPJPY,20030811,104900,189.94,189.99,189.93,189.98
GBPJPY,20030811,105000,189.99,190.00,189.99,190.00
GBPJPY,20030811,105100,189.99,189.99,189.98,189.98
GBPJPY,20030811,105200,189.97,189.97,189.95,189.96
GBPJPY,20030811,105300,189.95,189.97,189.94,189.97
GBPJPY,20030811,105400,189.96,189.97,189.94,189.97
GBPJPY,20030811,105500,189.98,190.00,189.98,189.99
GBPJPY,20030811,105600,190.00,190.01,189.99,190.00
GBPJPY,20030811,105700,189.99,190.00,189.98,189.98
GBPJPY,20030811,105800,189.97,189.97,189.96,189.97
GBPJPY,20030811,105900,189.96,189.97,189.96,189.97
GBPJPY,20030811,110000,189.96,189.97,189.94,189.97
GBPJPY,20030811,110100,189.96,189.97,189.92,189.92
GBPJPY,20030811,110200,189.91,189.91,189.90,189.90
GBPJPY,20030811,110300,189.89,189.90,189.88,189.88
GBPJPY,20030811,110400,189.87,189.90,189.87,189.90
GBPJPY,20030811,110500,189.91,189.91,189.85,189.86
GBPJPY,20030811,110600,189.85,189.86,189.85,189.85
GBPJPY,20030811,110700,189.84,189.84,189.83,189.84
GBPJPY,20030811,110800,189.85,189.85,189.84,189.84
GBPJPY,20030811,110900,189.85,189.85,189.79,189.79
GBPJPY,20030811,111000,189.78,189.81,189.78,189.78
GBPJPY,20030811,111100,189.77,189.79,189.77,189.78
GBPJPY,20030811,111200,189.77,189.78,189.77,189.77
GBPJPY,20030811,111300,189.75,189.75,189.74,189.75
GBPJPY,20030811,111400,189.74,189.75,189.72,189.72
GBPJPY,20030811,111500,189.71,189.72,189.70,189.71
GBPJPY,20030811,111600,189.70,189.71,189.68,189.68
GBPJPY,20030811,111700,189.67,189.68,189.64,189.64
GBPJPY,20030811,111800,189.65,189.67,189.63,189.66
GBPJPY,20030811,111900,189.65,189.65,189.62,189.62
GBPJPY,20030811,112000,189.61,189.66,189.61,189.66
GBPJPY,20030811,112100,189.65,189.68,189.65,189.67
GBPJPY,20030811,112200,189.66,189.68,189.64,189.65
GBPJPY,20030811,112300,189.66,189.68,189.66,189.68
GBPJPY,20030811,112400,189.69,189.69,189.68,189.69
GBPJPY,20030811,112500,189.68,189.72,189.68,189.71
GBPJPY,20030811,112600,189.70,189.71,189.69,189.69
GBPJPY,20030811,112700,189.70,189.70,189.67,189.67
GBPJPY,20030811,112800,189.68,189.68,189.65,189.65
GBPJPY,20030811,112900,189.66,189.68,189.65,189.68
GBPJPY,20030811,113000,189.67,189.70,189.67,189.68
GBPJPY,20030811,113100,189.69,189.69,189.65,189.65
GBPJPY,20030811,113200,189.66,189.67,189.64,189.65
GBPJPY,20030811,113300,189.64,189.66,189.64,189.65
GBPJPY,20030811,113400,189.66,189.67,189.65,189.67
GBPJPY,20030811,113500,189.66,189.67,189.65,189.65
GBPJPY,20030811,113600,189.64,189.65,189.63,189.64
GBPJPY,20030811,113700,189.63,189.63,189.61,189.61
GBPJPY,20030811,113800,189.62,189.64,189.59,189.60
GBPJPY,20030811,113900,189.61,189.65,189.61,189.64
GBPJPY,20030811,114000,189.63,189.64,189.62,189.64
GBPJPY,20030811,114100,189.63,189.64,189.62,189.63
GBPJPY,20030811,114200,189.62,189.63,189.61,189.61
GBPJPY,20030811,114300,189.62,189.62,189.58,189.61
GBPJPY,20030811,114400,189.62,189.68,189.62,189.66
GBPJPY,20030811,114500,189.67,189.68,189.62,189.64
GBPJPY,20030811,114600,189.63,189.63,189.62,189.63
GBPJPY,20030811,114700,189.64,189.64,189.61,189.61
GBPJPY,20030811,114800,189.62,189.65,189.62,189.65
GBPJPY,20030811,114900,189.64,189.66,189.64,189.66
GBPJPY,20030811,115000,189.65,189.65,189.65,189.65
GBPJPY,20030811,115100,189.64,189.66,189.64,189.66
GBPJPY,20030811,115200,189.67,189.69,189.66,189.67
GBPJPY,20030811,115300,189.66,189.68,189.65,189.65
GBPJPY,20030811,115400,189.66,189.67,189.64,189.64
GBPJPY,20030811,115500,189.65,189.67,189.64,189.67
GBPJPY,20030811,115600,189.68,189.69,189.68,189.68
GBPJPY,20030811,115700,189.69,189.73,189.69,189.73
GBPJPY,20030811,115800,189.72,189.73,189.69,189.73
GBPJPY,20030811,115900,189.72,189.73,189.70,189.70
GBPJPY,20030811,120000,189.71,189.74,189.70,189.74
GBPJPY,20030811,120100,189.75,189.78,189.75,189.77
GBPJPY,20030811,120200,189.76,189.76,189.71,189.71
GBPJPY,20030811,120300,189.72,189.72,189.68,189.68
GBPJPY,20030811,120400,189.67,189.69,189.67,189.69
GBPJPY,20030811,120500,189.70,189.70,189.70,189.70
GBPJPY,20030811,120600,189.71,189.71,189.69,189.71
GBPJPY,20030811,120700,189.70,189.72,189.70,189.72
GBPJPY,20030811,120800,189.73,189.75,189.72,189.73
GBPJPY,20030811,120900,189.72,189.72,189.67,189.69
GBPJPY,20030811,121000,189.68,189.68,189.60,189.61
GBPJPY,20030811,121100,189.63,189.64,189.59,189.59
GBPJPY,20030811,121200,189.58,189.62,189.58,189.62
GBPJPY,20030811,121300,189.61,189.61,189.59,189.59
GBPJPY,20030811,121400,189.58,189.60,189.58,189.59
GBPJPY,20030811,121500,189.58,189.63,189.58,189.63
GBPJPY,20030811,121600,189.62,189.64,189.61,189.64
GBPJPY,20030811,121700,189.65,189.65,189.56,189.60
GBPJPY,20030811,121800,189.61,189.62,189.60,189.60
GBPJPY,20030811,121900,189.61,189.61,189.57,189.59
GBPJPY,20030811,122000,189.60,189.60,189.53,189.53
GBPJPY,20030811,122100,189.54,189.64,189.54,189.62
GBPJPY,20030811,122200,189.64,189.70,189.63,189.70
GBPJPY,20030811,122300,189.71,189.71,189.65,189.67
GBPJPY,20030811,122400,189.68,189.69,189.67,189.67
GBPJPY,20030811,122500,189.66,189.66,189.63,189.63
GBPJPY,20030811,122600,189.62,189.62,189.57,189.58
GBPJPY,20030811,122700,189.59,189.59,189.57,189.58
GBPJPY,20030811,122800,189.59,189.61,189.59,189.60
GBPJPY,20030811,122900,189.59,189.59,189.54,189.55
GBPJPY,20030811,123000,189.57,189.62,189.57,189.62
GBPJPY,20030811,123100,189.63,189.63,189.62,189.63
GBPJPY,20030811,123200,189.64,189.70,189.64,189.70
GBPJPY,20030811,123300,189.71,189.72,189.70,189.71
GBPJPY,20030811,123400,189.72,189.72,189.72,189.72
GBPJPY,20030811,123500,189.71,189.71,189.65,189.65
GBPJPY,20030811,123600,189.64,189.68,189.64,189.68
GBPJPY,20030811,123700,189.69,189.69,189.64,189.65
GBPJPY,20030811,123800,189.64,189.64,189.59,189.59
GBPJPY,20030811,123900,189.60,189.61,189.57,189.58
GBPJPY,20030811,124000,189.57,189.59,189.55,189.55
GBPJPY,20030811,124100,189.54,189.54,189.46,189.46
GBPJPY,20030811,124200,189.45,189.45,189.43,189.43
GBPJPY,20030811,124300,189.44,189.45,189.40,189.45
GBPJPY,20030811,124400,189.47,189.48,189.44,189.44
GBPJPY,20030811,124500,189.43,189.44,189.42,189.43
GBPJPY,20030811,124600,189.42,189.46,189.42,189.46
GBPJPY,20030811,124700,189.47,189.50,189.47,189.47
GBPJPY,20030811,124800,189.45,189.51,189.45,189.51
GBPJPY,20030811,124900,189.50,189.53,189.50,189.52
GBPJPY,20030811,125000,189.53,189.55,189.51,189.55
GBPJPY,20030811,125100,189.54,189.55,189.51,189.51
GBPJPY,20030811,125200,189.52,189.54,189.50,189.51
GBPJPY,20030811,125300,189.50,189.50,189.48,189.48
GBPJPY,20030811,125400,189.47,189.47,189.43,189.44
GBPJPY,20030811,125500,189.45,189.52,189.45,189.52
GBPJPY,20030811,125600,189.51,189.53,189.51,189.53
GBPJPY,20030811,125700,189.52,189.53,189.45,189.45
GBPJPY,20030811,125800,189.47,189.47,189.45,189.47
GBPJPY,20030811,125900,189.48,189.50,189.47,189.50
GBPJPY,20030811,130000,189.49,189.49,189.44,189.44
GBPJPY,20030811,130100,189.45,189.48,189.45,189.48
GBPJPY,20030811,130200,189.49,189.52,189.48,189.51
GBPJPY,20030811,130300,189.50,189.51,189.47,189.49
GBPJPY,20030811,130400,189.48,189.48,189.46,189.46
GBPJPY,20030811,130500,189.47,189.48,189.46,189.46
GBPJPY,20030811,130600,189.47,189.48,189.43,189.45
GBPJPY,20030811,130700,189.46,189.46,189.42,189.42
GBPJPY,20030811,130800,189.41,189.42,189.40,189.41
GBPJPY,20030811,130900,189.42,189.48,189.42,189.46
GBPJPY,20030811,131000,189.47,189.48,189.45,189.46
GBPJPY,20030811,131100,189.45,189.49,189.45,189.49
GBPJPY,20030811,131200,189.48,189.51,189.48,189.50
GBPJPY,20030811,131300,189.49,189.51,189.49,189.50
GBPJPY,20030811,131400,189.49,189.50,189.48,189.50
GBPJPY,20030811,131500,189.49,189.53,189.49,189.53
GBPJPY,20030811,131600,189.52,189.54,189.52,189.54
GBPJPY,20030811,131700,189.53,189.53,189.52,189.53
GBPJPY,20030811,131800,189.54,189.54,189.53,189.53
GBPJPY,20030811,131900,189.54,189.55,189.54,189.54
GBPJPY,20030811,132000,189.55,189.57,189.54,189.54
GBPJPY,20030811,132100,189.53,189.56,189.53,189.54
GBPJPY,20030811,132200,189.53,189.53,189.50,189.52
GBPJPY,20030811,132300,189.51,189.51,189.48,189.48
GBPJPY,20030811,132400,189.47,189.50,189.47,189.50
GBPJPY,20030811,132500,189.49,189.50,189.46,189.50
GBPJPY,20030811,132600,189.49,189.49,189.47,189.47
GBPJPY,20030811,132700,189.46,189.46,189.44,189.45
GBPJPY,20030811,132800,189.46,189.49,189.46,189.47
GBPJPY,20030811,132900,189.46,189.46,189.44,189.44
GBPJPY,20030811,133000,189.45,189.48,189.45,189.48
GBPJPY,20030811,133100,189.47,189.51,189.47,189.50
GBPJPY,20030811,133200,189.51,189.54,189.51,189.52
GBPJPY,20030811,133300,189.51,189.52,189.48,189.49
GBPJPY,20030811,133400,189.48,189.50,189.46,189.46
GBPJPY,20030811,133500,189.45,189.46,189.43,189.45
GBPJPY,20030811,133600,189.44,189.52,189.44,189.51
GBPJPY,20030811,133700,189.50,189.51,189.48,189.49
GBPJPY,20030811,133800,189.50,189.50,189.48,189.50
GBPJPY,20030811,133900,189.51,189.52,189.50,189.51
GBPJPY,20030811,134000,189.50,189.51,189.47,189.49
GBPJPY,20030811,134100,189.50,189.50,189.48,189.50
GBPJPY,20030811,134200,189.51,189.54,189.51,189.52
GBPJPY,20030811,134300,189.51,189.53,189.51,189.53
GBPJPY,20030811,134400,189.54,189.56,189.54,189.56
GBPJPY,20030811,134500,189.57,189.58,189.55,189.56
GBPJPY,20030811,134600,189.58,189.60,189.58,189.60
GBPJPY,20030811,134700,189.59,189.59,189.57,189.58
GBPJPY,20030811,134800,189.59,189.59,189.56,189.57
GBPJPY,20030811,134900,189.58,189.62,189.58,189.62
GBPJPY,20030811,135000,189.63,189.63,189.62,189.62
GBPJPY,20030811,135100,189.60,189.61,189.56,189.56
GBPJPY,20030811,135200,189.57,189.59,189.56,189.59
GBPJPY,20030811,135300,189.60,189.61,189.56,189.56
GBPJPY,20030811,135400,189.57,189.60,189.57,189.60
GBPJPY,20030811,135500,189.61,189.65,189.61,189.65
GBPJPY,20030811,135600,189.64,189.68,189.63,189.68
GBPJPY,20030811,135700,189.67,189.69,189.67,189.68
GBPJPY,20030811,135800,189.67,189.67,189.66,189.67
GBPJPY,20030811,135900,189.68,189.68,189.68,189.68
GBPJPY,20030811,140000,189.69,189.69,189.67,189.69
GBPJPY,20030811,140100,189.68,189.68,189.65,189.65
GBPJPY,20030811,140200,189.66,189.69,189.64,189.69
GBPJPY,20030811,140300,189.70,189.71,189.69,189.71
GBPJPY,20030811,140400,189.72,189.72,189.67,189.69
GBPJPY,20030811,140500,189.68,189.69,189.67,189.68
GBPJPY,20030811,140600,189.67,189.70,189.67,189.69
GBPJPY,20030811,140700,189.70,189.70,189.69,189.70
GBPJPY,20030811,140800,189.69,189.69,189.66,189.66
GBPJPY,20030811,140900,189.67,189.69,189.67,189.69
GBPJPY,20030811,141000,189.68,189.70,189.67,189.68
GBPJPY,20030811,141100,189.67,189.71,189.67,189.70
GBPJPY,20030811,141200,189.69,189.71,189.69,189.71
GBPJPY,20030811,141300,189.70,189.73,189.69,189.73
GBPJPY,20030811,141400,189.74,189.75,189.72,189.73
GBPJPY,20030811,141500,189.72,189.76,189.72,189.74
GBPJPY,20030811,141600,189.73,189.74,189.73,189.74
GBPJPY,20030811,141700,189.75,189.76,189.74,189.75
GBPJPY,20030811,141800,189.76,189.77,189.75,189.75
GBPJPY,20030811,141900,189.76,189.77,189.75,189.75
GBPJPY,20030811,142000,189.74,189.76,189.74,189.75
GBPJPY,20030811,142100,189.74,189.75,189.68,189.68
GBPJPY,20030811,142200,189.69,189.71,189.67,189.71
GBPJPY,20030811,142300,189.72,189.73,189.68,189.68
GBPJPY,20030811,142400,189.69,189.69,189.61,189.61
GBPJPY,20030811,142500,189.60,189.60,189.53,189.53
GBPJPY,20030811,142600,189.52,189.53,189.51,189.52
GBPJPY,20030811,142700,189.53,189.54,189.48,189.48
GBPJPY,20030811,142800,189.47,189.49,189.47,189.48
GBPJPY,20030811,142900,189.47,189.53,189.47,189.53
GBPJPY,20030811,143000,189.52,189.53,189.49,189.53
GBPJPY,20030811,143100,189.54,189.54,189.51,189.53
GBPJPY,20030811,143200,189.52,189.54,189.52,189.53
GBPJPY,20030811,143300,189.54,189.58,189.54,189.57
GBPJPY,20030811,143400,189.56,189.57,189.55,189.56
GBPJPY,20030811,143500,189.55,189.58,189.55,189.57
GBPJPY,20030811,143600,189.56,189.64,189.56,189.64
GBPJPY,20030811,143700,189.63,189.64,189.61,189.62
GBPJPY,20030811,143800,189.61,189.68,189.61,189.68
GBPJPY,20030811,143900,189.67,189.67,189.65,189.66
GBPJPY,20030811,144000,189.65,189.66,189.64,189.65
GBPJPY,20030811,144100,189.64,189.66,189.62,189.66
GBPJPY,20030811,144200,189.65,189.69,189.65,189.68
GBPJPY,20030811,144300,189.67,189.70,189.67,189.68
GBPJPY,20030811,144400,189.69,189.71,189.69,189.69
GBPJPY,20030811,144500,189.68,189.71,189.68,189.70
GBPJPY,20030811,144600,189.71,189.71,189.68,189.69
GBPJPY,20030811,144700,189.70,189.70,189.68,189.69
GBPJPY,20030811,144800,189.70,189.72,189.70,189.72
GBPJPY,20030811,144900,189.71,189.71,189.68,189.68
GBPJPY,20030811,145000,189.69,189.71,189.69,189.70
GBPJPY,20030811,145100,189.69,189.74,189.67,189.74
GBPJPY,20030811,145200,189.73,189.73,189.70,189.71
GBPJPY,20030811,145300,189.72,189.74,189.71,189.72
GBPJPY,20030811,145400,189.71,189.74,189.71,189.73
GBPJPY,20030811,145500,189.72,189.73,189.69,189.69
GBPJPY,20030811,145600,189.68,189.72,189.66,189.66
GBPJPY,20030811,145700,189.65,189.66,189.65,189.66
GBPJPY,20030811,145800,189.67,189.68,189.66,189.66
GBPJPY,20030811,145900,189.67,189.67,189.65,189.67
GBPJPY,20030811,150000,189.66,189.67,189.65,189.65
GBPJPY,20030811,150100,189.66,189.67,189.64,189.65
GBPJPY,20030811,150200,189.64,189.70,189.63,189.69
GBPJPY,20030811,150300,189.71,189.75,189.71,189.74
GBPJPY,20030811,150400,189.73,189.76,189.72,189.76
GBPJPY,20030811,150500,189.75,189.75,189.69,189.70
GBPJPY,20030811,150600,189.71,189.73,189.70,189.73
GBPJPY,20030811,150700,189.74,189.75,189.74,189.74
GBPJPY,20030811,150800,189.73,189.74,189.72,189.74
GBPJPY,20030811,150900,189.73,189.76,189.73,189.74
GBPJPY,20030811,151000,189.72,189.74,189.71,189.73
GBPJPY,20030811,151100,189.72,189.74,189.70,189.71
GBPJPY,20030811,151200,189.73,189.75,189.72,189.74
GBPJPY,20030811,151300,189.75,189.76,189.74,189.74
GBPJPY,20030811,151400,189.73,189.75,189.73,189.74
GBPJPY,20030811,151500,189.75,189.78,189.74,189.74
GBPJPY,20030811,151600,189.73,189.73,189.68,189.73
GBPJPY,20030811,151700,189.74,189.78,189.74,189.76
GBPJPY,20030811,151800,189.77,189.77,189.70,189.70
GBPJPY,20030811,151900,189.69,189.69,189.69,189.69
GBPJPY,20030811,152000,189.70,189.73,189.70,189.71
GBPJPY,20030811,152100,189.72,189.78,189.72,189.78
GBPJPY,20030811,152200,189.77,189.78,189.71,189.72
GBPJPY,20030811,152300,189.73,189.75,189.73,189.75
GBPJPY,20030811,152400,189.74,189.74,189.72,189.72
GBPJPY,20030811,152500,189.73,189.74,189.73,189.74
GBPJPY,20030811,152600,189.73,189.75,189.73,189.75
GBPJPY,20030811,152700,189.76,189.77,189.76,189.77
GBPJPY,20030811,152800,189.76,189.76,189.72,189.72
GBPJPY,20030811,152900,189.73,189.76,189.73,189.75
GBPJPY,20030811,153000,189.76,189.81,189.75,189.81
GBPJPY,20030811,153100,189.80,189.80,189.75,189.76
GBPJPY,20030811,153200,189.77,189.82,189.77,189.82
GBPJPY,20030811,153300,189.83,189.85,189.83,189.84
GBPJPY,20030811,153400,189.85,189.89,189.85,189.87
GBPJPY,20030811,153500,189.88,189.93,189.88,189.93
GBPJPY,20030811,153600,189.92,189.94,189.91,189.93
GBPJPY,20030811,153700,189.92,189.93,189.88,189.88
GBPJPY,20030811,153800,189.87,189.87,189.86,189.87
GBPJPY,20030811,153900,189.88,189.91,189.88,189.91
GBPJPY,20030811,154000,189.92,189.93,189.88,189.89
GBPJPY,20030811,154100,189.90,189.92,189.89,189.89
GBPJPY,20030811,154200,189.90,189.91,189.87,189.87
GBPJPY,20030811,154300,189.86,189.88,189.86,189.87
GBPJPY,20030811,154400,189.86,189.86,189.86,189.86
GBPJPY,20030811,154500,189.87,189.87,189.86,189.86
GBPJPY,20030811,154600,189.87,189.87,189.85,189.85
GBPJPY,20030811,154700,189.86,189.90,189.86,189.90
GBPJPY,20030811,154800,189.91,189.91,189.89,189.90
GBPJPY,20030811,154900,189.89,189.89,189.88,189.88
GBPJPY,20030811,155000,189.87,189.88,189.85,189.86
GBPJPY,20030811,155100,189.87,189.87,189.84,189.85
GBPJPY,20030811,155200,189.83,189.90,189.83,189.90
GBPJPY,20030811,155300,189.89,189.90,189.88,189.90
GBPJPY,20030811,155400,189.91,189.93,189.91,189.93
GBPJPY,20030811,155500,189.92,189.92,189.90,189.90
GBPJPY,20030811,155600,189.89,189.90,189.88,189.88
GBPJPY,20030811,155700,189.89,189.90,189.89,189.90
GBPJPY,20030811,155800,189.89,189.89,189.87,189.88
GBPJPY,20030811,155900,189.87,189.88,189.84,189.84
GBPJPY,20030811,160000,189.85,189.87,189.84,189.87
GBPJPY,20030811,160100,189.88,189.89,189.88,189.89
GBPJPY,20030811,160200,189.88,189.88,189.86,189.86
GBPJPY,20030811,160300,189.85,189.87,189.83,189.87
GBPJPY,20030811,160400,189.85,189.86,189.85,189.86
GBPJPY,20030811,160500,189.87,189.90,189.87,189.90
GBPJPY,20030811,160600,189.89,189.93,189.87,189.90
GBPJPY,20030811,160700,189.89,189.93,189.89,189.91
GBPJPY,20030811,160800,189.92,189.92,189.88,189.92
GBPJPY,20030811,160900,189.91,189.92,189.90,189.91
GBPJPY,20030811,161000,189.90,189.92,189.90,189.91
GBPJPY,20030811,161100,189.90,189.90,189.89,189.89
GBPJPY,20030811,161200,189.88,189.88,189.87,189.87
GBPJPY,20030811,161300,189.88,189.88,189.84,189.84
GBPJPY,20030811,161400,189.83,189.84,189.81,189.82
GBPJPY,20030811,161500,189.81,189.82,189.78,189.78
GBPJPY,20030811,161600,189.77,189.77,189.69,189.70
GBPJPY,20030811,161700,189.69,189.69,189.66,189.69
GBPJPY,20030811,161800,189.70,189.70,189.68,189.70
GBPJPY,20030811,161900,189.71,189.77,189.71,189.76
GBPJPY,20030811,162000,189.77,189.79,189.77,189.78
GBPJPY,20030811,162100,189.77,189.81,189.77,189.79
GBPJPY,20030811,162200,189.78,189.79,189.77,189.79
GBPJPY,20030811,162300,189.80,189.81,189.80,189.81
GBPJPY,20030811,162400,189.80,189.80,189.79,189.80
GBPJPY,20030811,162500,189.81,189.82,189.81,189.81
GBPJPY,20030811,162600,189.80,189.82,189.77,189.77
GBPJPY,20030811,162700,189.79,189.82,189.78,189.80
GBPJPY,20030811,162800,189.79,189.81,189.79,189.81
GBPJPY,20030811,162900,189.82,189.83,189.80,189.80
GBPJPY,20030811,163000,189.81,189.82,189.80,189.82
GBPJPY,20030811,163100,189.81,189.88,189.81,189.86
GBPJPY,20030811,163200,189.85,189.87,189.85,189.87
GBPJPY,20030811,163300,189.88,189.91,189.88,189.91
GBPJPY,20030811,163400,189.92,190.05,189.92,190.05
GBPJPY,20030811,163500,190.06,190.08,190.05,190.08
GBPJPY,20030811,163600,190.09,190.09,190.06,190.06
GBPJPY,20030811,163700,190.05,190.07,189.99,190.00
GBPJPY,20030811,163800,190.01,190.03,190.01,190.02
GBPJPY,20030811,163900,190.01,190.02,189.98,189.98
GBPJPY,20030811,164000,189.97,190.00,189.96,189.99
GBPJPY,20030811,164100,189.98,189.99,189.97,189.98
GBPJPY,20030811,164200,189.99,190.04,189.99,190.01
GBPJPY,20030811,164300,189.99,190.04,189.99,190.03
GBPJPY,20030811,164400,190.02,190.02,189.97,189.97
GBPJPY,20030811,164500,189.96,189.97,189.96,189.96
GBPJPY,20030811,164600,189.97,189.99,189.96,189.98
GBPJPY,20030811,164700,189.97,189.99,189.96,189.99
GBPJPY,20030811,164800,190.00,190.00,189.98,189.99
GBPJPY,20030811,164900,190.00,190.00,189.96,189.96
GBPJPY,20030811,165000,189.95,189.95,189.87,189.87
GBPJPY,20030811,165100,189.88,189.88,189.84,189.84
GBPJPY,20030811,165200,189.83,189.86,189.81,189.85
GBPJPY,20030811,165300,189.88,189.89,189.83,189.83
GBPJPY,20030811,165400,189.84,189.84,189.78,189.78
GBPJPY,20030811,165500,189.77,189.77,189.74,189.74
GBPJPY,20030811,165600,189.75,189.82,189.75,189.82
GBPJPY,20030811,165700,189.81,189.82,189.80,189.82
GBPJPY,20030811,165800,189.81,189.82,189.81,189.82
GBPJPY,20030811,165900,189.81,189.85,189.80,189.85
GBPJPY,20030811,170000,189.84,189.84,189.82,189.83
GBPJPY,20030811,170100,189.82,189.83,189.81,189.83
GBPJPY,20030811,170200,189.84,189.84,189.79,189.80
GBPJPY,20030811,170300,189.78,189.83,189.77,189.83
GBPJPY,20030811,170400,189.82,189.82,189.76,189.77
GBPJPY,20030811,170500,189.78,189.79,189.77,189.78
GBPJPY,20030811,170600,189.79,189.80,189.79,189.79
GBPJPY,20030811,170700,189.78,189.80,189.78,189.79
GBPJPY,20030811,170800,189.80,189.80,189.76,189.78
GBPJPY,20030811,170900,189.77,189.80,189.77,189.79
GBPJPY,20030811,171000,189.80,189.81,189.79,189.80
GBPJPY,20030811,171100,189.79,189.86,189.79,189.86
GBPJPY,20030811,171200,189.85,189.87,189.84,189.87
GBPJPY,20030811,171300,189.88,189.88,189.85,189.87
GBPJPY,20030811,171400,189.86,189.88,189.86,189.88
GBPJPY,20030811,171500,189.89,189.90,189.86,189.90
GBPJPY,20030811,171600,189.91,189.93,189.91,189.91
GBPJPY,20030811,171700,189.92,189.93,189.92,189.92
GBPJPY,20030811,171800,189.91,189.91,189.90,189.91
GBPJPY,20030811,171900,189.90,189.93,189.89,189.93
GBPJPY,20030811,172000,189.92,189.93,189.92,189.93
GBPJPY,20030811,172100,189.94,189.94,189.93,189.93
GBPJPY,20030811,172200,189.94,189.94,189.93,189.94
GBPJPY,20030811,172300,189.93,189.93,189.92,189.93
GBPJPY,20030811,172400,189.92,189.92,189.89,189.90
GBPJPY,20030811,172500,189.91,189.91,189.89,189.89
GBPJPY,20030811,172600,189.88,189.88,189.86,189.86
GBPJPY,20030811,172700,189.87,189.92,189.87,189.92
GBPJPY,20030811,172800,189.91,189.92,189.89,189.89
GBPJPY,20030811,172900,189.90,189.92,189.90,189.91
GBPJPY,20030811,173000,189.90,189.94,189.90,189.94
GBPJPY,20030811,173100,189.95,189.96,189.91,189.93
GBPJPY,20030811,173200,189.92,189.93,189.89,189.92
GBPJPY,20030811,173300,189.91,189.91,189.87,189.88
GBPJPY,20030811,173400,189.89,189.91,189.89,189.91
GBPJPY,20030811,173500,189.92,189.95,189.92,189.93
GBPJPY,20030811,173600,189.94,189.97,189.92,189.97
GBPJPY,20030811,173700,189.95,189.97,189.95,189.96
GBPJPY,20030811,173800,189.95,189.96,189.93,189.96
GBPJPY,20030811,173900,189.95,190.00,189.95,189.95
GBPJPY,20030811,174000,189.96,190.01,189.96,190.00
GBPJPY,20030811,174100,190.01,190.02,189.99,190.01
GBPJPY,20030811,174200,190.00,190.01,189.98,189.98
GBPJPY,20030811,174300,189.99,189.99,189.94,189.95
GBPJPY,20030811,174400,189.96,189.99,189.95,189.99
GBPJPY,20030811,174500,190.00,190.00,189.97,190.00
GBPJPY,20030811,174600,190.01,190.03,190.00,190.03
GBPJPY,20030811,174700,190.02,190.08,190.02,190.08
GBPJPY,20030811,174800,190.09,190.13,190.08,190.13
GBPJPY,20030811,174900,190.12,190.17,190.11,190.16
GBPJPY,20030811,175000,190.15,190.20,190.15,190.20
GBPJPY,20030811,175100,190.19,190.19,190.17,190.19
GBPJPY,20030811,175200,190.18,190.18,190.13,190.18
GBPJPY,20030811,175300,190.20,190.23,190.20,190.23
GBPJPY,20030811,175400,190.24,190.24,190.20,190.21
GBPJPY,20030811,175500,190.20,190.22,190.18,190.22
GBPJPY,20030811,175600,190.23,190.23,190.15,190.16
GBPJPY,20030811,175700,190.17,190.18,190.16,190.16
GBPJPY,20030811,175800,190.17,190.20,190.17,190.20
GBPJPY,20030811,175900,190.19,190.19,190.13,190.13
GBPJPY,20030811,180000,190.12,190.18,190.10,190.18
GBPJPY,20030811,180100,190.16,190.20,190.16,190.20
GBPJPY,20030811,180200,190.22,190.22,190.21,190.22
GBPJPY,20030811,180300,190.21,190.27,190.21,190.27
GBPJPY,20030811,180400,190.26,190.26,190.24,190.24
GBPJPY,20030811,180500,190.23,190.23,190.22,190.22
GBPJPY,20030811,180600,190.21,190.27,190.20,190.27
GBPJPY,20030811,180700,190.26,190.31,190.26,190.31
GBPJPY,20030811,180800,190.30,190.33,190.30,190.33
GBPJPY,20030811,180900,190.32,190.33,190.31,190.32
GBPJPY,20030811,181000,190.31,190.34,190.31,190.31
GBPJPY,20030811,181100,190.29,190.29,190.18,190.18
GBPJPY,20030811,181200,190.17,190.17,190.13,190.13
GBPJPY,20030811,181300,190.12,190.15,190.12,190.14
GBPJPY,20030811,181400,190.15,190.22,190.15,190.22
GBPJPY,20030811,181500,190.23,190.25,190.23,190.25
GBPJPY,20030811,181600,190.26,190.28,190.26,190.28
GBPJPY,20030811,181700,190.30,190.35,190.29,190.33
GBPJPY,20030811,181800,190.34,190.39,190.34,190.35
GBPJPY,20030811,181900,190.34,190.34,190.31,190.31
GBPJPY,20030811,182000,190.28,190.31,190.27,190.30
GBPJPY,20030811,182100,190.31,190.36,190.31,190.35
GBPJPY,20030811,182200,190.36,190.39,190.34,190.34
GBPJPY,20030811,182300,190.33,190.37,190.33,190.35
GBPJPY,20030811,182400,190.34,190.34,190.30,190.30
GBPJPY,20030811,182500,190.29,190.29,190.22,190.23
GBPJPY,20030811,182600,190.24,190.26,190.23,190.26
GBPJPY,20030811,182700,190.27,190.33,190.27,190.33
GBPJPY,20030811,182800,190.34,190.34,190.31,190.31
GBPJPY,20030811,182900,190.30,190.33,190.30,190.33
GBPJPY,20030811,183000,190.34,190.35,190.31,190.32
GBPJPY,20030811,183100,190.33,190.38,190.33,190.38
GBPJPY,20030811,183200,190.37,190.40,190.37,190.40
GBPJPY,20030811,183300,190.38,190.38,190.35,190.35
GBPJPY,20030811,183400,190.36,190.41,190.36,190.40
GBPJPY,20030811,183500,190.39,190.40,190.39,190.40
GBPJPY,20030811,183600,190.41,190.44,190.37,190.37
GBPJPY,20030811,183700,190.36,190.38,190.36,190.38
GBPJPY,20030811,183800,190.39,190.42,190.36,190.36
GBPJPY,20030811,183900,190.37,190.40,190.37,190.40
GBPJPY,20030811,184000,190.39,190.39,190.36,190.36
GBPJPY,20030811,184100,190.35,190.36,190.33,190.36
GBPJPY,20030811,184200,190.35,190.36,190.34,190.36
GBPJPY,20030811,184300,190.35,190.35,190.33,190.33
GBPJPY,20030811,184400,190.32,190.33,190.30,190.32
GBPJPY,20030811,184500,190.30,190.35,190.28,190.35
GBPJPY,20030811,184600,190.37,190.39,190.35,190.35
GBPJPY,20030811,184700,190.34,190.35,190.32,190.33
GBPJPY,20030811,184800,190.32,190.36,190.32,190.36
GBPJPY,20030811,184900,190.37,190.38,190.36,190.36
GBPJPY,20030811,185000,190.35,190.35,190.30,190.30
GBPJPY,20030811,185100,190.31,190.32,190.26,190.27
GBPJPY,20030811,185200,190.28,190.28,190.26,190.26
GBPJPY,20030811,185300,190.27,190.28,190.27,190.28
GBPJPY,20030811,185400,190.30,190.31,190.28,190.31
GBPJPY,20030811,185500,190.32,190.33,190.30,190.32
GBPJPY,20030811,185600,190.31,190.31,190.27,190.27
GBPJPY,20030811,185700,190.28,190.30,190.28,190.30
GBPJPY,20030811,185800,190.29,190.34,190.29,190.34
GBPJPY,20030811,185900,190.35,190.39,190.35,190.37
GBPJPY,20030811,190000,190.38,190.40,190.36,190.39
GBPJPY,20030811,190100,190.40,190.44,190.40,190.42
GBPJPY,20030811,190200,190.43,190.49,190.43,190.49
GBPJPY,20030811,190300,190.48,190.48,190.44,190.44
GBPJPY,20030811,190400,190.43,190.44,190.42,190.42
GBPJPY,20030811,190500,190.43,190.46,190.43,190.45
GBPJPY,20030811,190600,190.44,190.45,190.43,190.43
GBPJPY,20030811,190700,190.44,190.50,190.44,190.50
GBPJPY,20030811,190800,190.51,190.56,190.50,190.51
GBPJPY,20030811,190900,190.52,190.54,190.50,190.50
GBPJPY,20030811,191000,190.49,190.53,190.49,190.52
GBPJPY,20030811,191100,190.53,190.54,190.52,190.54
GBPJPY,20030811,191200,190.55,190.55,190.55,190.55
GBPJPY,20030811,191300,190.54,190.54,190.53,190.54
GBPJPY,20030811,191400,190.53,190.55,190.53,190.55
GBPJPY,20030811,191500,190.56,190.66,190.56,190.66
GBPJPY,20030811,191600,190.67,190.67,190.64,190.64
GBPJPY,20030811,191700,190.63,190.63,190.58,190.58
GBPJPY,20030811,191800,190.56,190.56,190.50,190.51
GBPJPY,20030811,191900,190.50,190.50,190.46,190.46
GBPJPY,20030811,192000,190.45,190.45,190.44,190.45
GBPJPY,20030811,192100,190.46,190.46,190.44,190.45
GBPJPY,20030811,192200,190.46,190.46,190.45,190.45
GBPJPY,20030811,192300,190.46,190.47,190.45,190.47
GBPJPY,20030811,192400,190.46,190.47,190.46,190.46
GBPJPY,20030811,192500,190.47,190.49,190.47,190.49
GBPJPY,20030811,192600,190.48,190.50,190.47,190.49
GBPJPY,20030811,192700,190.50,190.52,190.48,190.52
GBPJPY,20030811,192800,190.53,190.55,190.52,190.54
GBPJPY,20030811,192900,190.53,190.54,190.49,190.49
GBPJPY,20030811,193000,190.50,190.52,190.50,190.52
GBPJPY,20030811,193100,190.51,190.51,190.48,190.48
GBPJPY,20030811,193200,190.49,190.50,190.48,190.50
GBPJPY,20030811,193300,190.49,190.51,190.47,190.51
GBPJPY,20030811,193400,190.49,190.50,190.48,190.48
GBPJPY,20030811,193500,190.49,190.49,190.47,190.47
GBPJPY,20030811,193600,190.48,190.48,190.42,190.42
GBPJPY,20030811,193700,190.43,190.45,190.43,190.45
GBPJPY,20030811,193800,190.43,190.45,190.42,190.43
GBPJPY,20030811,193900,190.44,190.47,190.44,190.46
GBPJPY,20030811,194000,190.45,190.46,190.44,190.45
GBPJPY,20030811,194200,190.44,190.45,190.43,190.43
GBPJPY,20030811,194300,190.42,190.46,190.42,190.46
GBPJPY,20030811,194400,190.45,190.51,190.45,190.51
GBPJPY,20030811,194500,190.52,190.58,190.52,190.57
GBPJPY,20030811,194600,190.59,190.62,190.57,190.57
GBPJPY,20030811,194700,190.56,190.56,190.53,190.54
GBPJPY,20030811,194800,190.53,190.54,190.52,190.53
GBPJPY,20030811,194900,190.54,190.56,190.53,190.56
GBPJPY,20030811,195000,190.57,190.63,190.57,190.63
GBPJPY,20030811,195200,190.62,190.65,190.61,190.65
GBPJPY,20030811,195300,190.66,190.66,190.62,190.62
GBPJPY,20030811,195400,190.61,190.63,190.61,190.63
GBPJPY,20030811,195500,190.64,190.65,190.64,190.64
GBPJPY,20030811,195600,190.63,190.64,190.62,190.63
GBPJPY,20030811,195700,190.64,190.64,190.61,190.62
GBPJPY,20030811,195800,190.63,190.64,190.62,190.62
GBPJPY,20030811,195900,190.63,190.66,190.63,190.65
GBPJPY,20030811,200000,190.66,190.66,190.65,190.65
GBPJPY,20030811,200100,190.64,190.67,190.63,190.67
GBPJPY,20030811,200200,190.66,190.69,190.66,190.69
GBPJPY,20030811,200300,190.70,190.70,190.67,190.67
GBPJPY,20030811,200400,190.68,190.69,190.68,190.68
GBPJPY,20030811,200500,190.67,190.68,190.65,190.66
GBPJPY,20030811,200600,190.65,190.66,190.63,190.63
GBPJPY,20030811,200700,190.64,190.66,190.64,190.66
GBPJPY,20030811,200800,190.67,190.68,190.66,190.68
GBPJPY,20030811,200900,190.67,190.67,190.65,190.65
GBPJPY,20030811,201000,190.64,190.64,190.64,190.64
GBPJPY,20030811,201100,190.65,190.65,190.65,190.65
GBPJPY,20030811,201200,190.64,190.65,190.60,190.60
GBPJPY,20030811,201300,190.59,190.59,190.59,190.59
GBPJPY,20030811,201400,190.61,190.61,190.61,190.61
GBPJPY,20030811,201500,190.60,190.60,190.58,190.58
GBPJPY,20030811,201600,190.57,190.59,190.56,190.57
GBPJPY,20030811,201700,190.58,190.60,190.58,190.60
GBPJPY,20030811,201800,190.61,190.63,190.60,190.62
GBPJPY,20030811,201900,190.63,190.63,190.61,190.62
GBPJPY,20030811,202000,190.63,190.64,190.62,190.64
GBPJPY,20030811,202100,190.63,190.63,190.62,190.62
GBPJPY,20030811,202200,190.63,190.64,190.63,190.64
GBPJPY,20030811,202300,190.63,190.64,190.62,190.63
GBPJPY,20030811,202400,190.64,190.65,190.64,190.65
GBPJPY,20030811,202500,190.64,190.65,190.64,190.65
GBPJPY,20030811,202600,190.64,190.69,190.64,190.69
GBPJPY,20030811,202700,190.68,190.72,190.68,190.72
GBPJPY,20030811,202800,190.73,190.75,190.73,190.74
GBPJPY,20030811,202900,190.75,190.78,190.75,190.76
GBPJPY,20030811,203000,190.75,190.76,190.73,190.73
GBPJPY,20030811,203100,190.74,190.74,190.72,190.72
GBPJPY,20030811,203200,190.71,190.73,190.71,190.73
GBPJPY,20030811,203300,190.72,190.74,190.72,190.74
GBPJPY,20030811,203400,190.75,190.77,190.74,190.74
GBPJPY,20030811,203500,190.73,190.75,190.73,190.75
GBPJPY,20030811,203600,190.76,190.76,190.75,190.75
GBPJPY,20030811,203700,190.74,190.74,190.71,190.73
GBPJPY,20030811,203800,190.74,190.74,190.71,190.73
GBPJPY,20030811,203900,190.72,190.72,190.70,190.70
GBPJPY,20030811,204000,190.69,190.71,190.69,190.70
GBPJPY,20030811,204100,190.71,190.71,190.70,190.71
GBPJPY,20030811,204200,190.72,190.72,190.70,190.71
GBPJPY,20030811,204300,190.70,190.70,190.70,190.70
GBPJPY,20030811,204400,190.71,190.72,190.71,190.72
GBPJPY,20030811,204500,190.71,190.74,190.71,190.74
GBPJPY,20030811,204600,190.75,190.75,190.73,190.74
GBPJPY,20030811,204700,190.73,190.73,190.73,190.73
GBPJPY,20030811,204800,190.72,190.73,190.72,190.72
GBPJPY,20030811,204900,190.73,190.76,190.72,190.75
GBPJPY,20030811,205000,190.76,190.77,190.75,190.77
GBPJPY,20030811,205100,190.76,190.80,190.75,190.80
GBPJPY,20030811,205200,190.79,190.80,190.77,190.77
GBPJPY,20030811,205300,190.78,190.79,190.78,190.79
GBPJPY,20030811,205400,190.78,190.79,190.77,190.79
GBPJPY,20030811,205500,190.80,190.81,190.79,190.79
GBPJPY,20030811,205600,190.80,190.81,190.80,190.81
GBPJPY,20030811,205700,190.80,190.83,190.80,190.83
GBPJPY,20030811,205800,190.84,190.85,190.83,190.83
GBPJPY,20030811,205900,190.84,190.85,190.84,190.85
GBPJPY,20030811,210000,190.86,190.90,190.85,190.90
GBPJPY,20030811,210100,190.89,190.93,190.89,190.92
GBPJPY,20030811,210200,190.93,190.97,190.93,190.97
GBPJPY,20030811,210300,190.96,190.98,190.95,190.97
GBPJPY,20030811,210400,190.98,191.01,190.98,191.00
GBPJPY,20030811,210500,191.01,191.01,191.00,191.00
GBPJPY,20030811,210600,190.99,190.99,190.97,190.98
GBPJPY,20030811,210700,190.99,191.00,190.97,190.97
GBPJPY,20030811,210800,190.96,190.98,190.96,190.97
GBPJPY,20030811,210900,190.98,190.98,190.97,190.98
GBPJPY,20030811,211000,190.99,190.99,190.99,190.99
GBPJPY,20030811,211200,191.00,191.01,191.00,191.01
GBPJPY,20030811,211300,191.02,191.02,191.01,191.02
GBPJPY,20030811,211400,191.01,191.02,191.01,191.02
GBPJPY,20030811,211500,191.03,191.07,191.03,191.07
GBPJPY,20030811,211600,191.06,191.10,191.06,191.10
GBPJPY,20030811,211700,191.09,191.10,191.09,191.10
GBPJPY,20030811,211800,191.11,191.13,191.11,191.11
GBPJPY,20030811,211900,191.09,191.10,191.08,191.09
GBPJPY,20030811,212000,191.10,191.11,191.09,191.09
GBPJPY,20030811,212100,191.10,191.10,191.09,191.09
GBPJPY,20030811,212200,191.08,191.08,191.07,191.07
GBPJPY,20030811,212300,191.06,191.07,191.02,191.02
GBPJPY,20030811,212400,191.01,191.02,191.01,191.01
GBPJPY,20030811,212500,191.00,191.01,191.00,191.01
GBPJPY,20030811,212600,191.00,191.00,190.99,191.00
GBPJPY,20030811,212700,191.01,191.05,191.01,191.05
GBPJPY,20030811,212800,191.04,191.04,191.03,191.03
GBPJPY,20030811,212900,191.02,191.02,191.01,191.01
GBPJPY,20030811,213000,191.00,191.00,190.97,190.97
GBPJPY,20030811,213100,190.96,190.97,190.96,190.96
GBPJPY,20030811,213200,190.97,190.98,190.97,190.97
GBPJPY,20030811,213300,190.96,190.96,190.96,190.96
GBPJPY,20030811,213400,190.97,191.01,190.97,191.01
GBPJPY,20030811,213500,191.00,191.00,190.98,190.98
GBPJPY,20030811,213800,190.97,190.99,190.97,190.99
GBPJPY,20030811,213900,191.00,191.00,190.99,190.99
GBPJPY,20030811,214100,191.00,191.00,190.99,190.99
GBPJPY,20030811,214200,191.00,191.01,190.99,191.01
GBPJPY,20030811,214300,191.02,191.03,191.02,191.03
GBPJPY,20030811,214500,191.04,191.04,191.01,191.02
GBPJPY,20030811,214700,191.01,191.01,190.99,190.99
GBPJPY,20030811,214800,191.00,191.00,190.99,190.99
GBPJPY,20030811,215100,191.00,191.00,190.99,190.99
GBPJPY,20030811,215200,191.00,191.00,190.98,190.98
GBPJPY,20030811,215300,190.97,190.97,190.95,190.95
GBPJPY,20030811,215400,190.94,190.94,190.94,190.94
GBPJPY,20030811,215500,190.93,190.93,190.92,190.92
GBPJPY,20030811,215600,190.91,190.91,190.89,190.89
GBPJPY,20030811,215700,190.88,190.90,190.88,190.89
GBPJPY,20030811,215800,190.90,190.90,190.90,190.90
GBPJPY,20030811,215900,190.91,190.92,190.91,190.91
GBPJPY,20030811,220000,190.92,190.92,190.87,190.89
GBPJPY,20030811,220100,190.90,190.91,190.90,190.90
GBPJPY,20030811,220200,190.89,190.89,190.89,190.89
GBPJPY,20030811,220400,190.88,190.88,190.85,190.85
GBPJPY,20030811,220500,190.84,190.84,190.82,190.84
GBPJPY,20030811,220600,190.83,190.85,190.82,190.82
GBPJPY,20030811,220900,190.81,190.81,190.79,190.79
GBPJPY,20030811,221100,190.80,190.80,190.79,190.80
GBPJPY,20030811,221200,190.81,190.83,190.81,190.81
GBPJPY,20030811,221300,190.80,190.80,190.78,190.79
GBPJPY,20030811,221400,190.78,190.79,190.76,190.77
GBPJPY,20030811,221500,190.78,190.79,190.76,190.77
GBPJPY,20030811,221600,190.78,190.79,190.75,190.75
GBPJPY,20030811,221700,190.76,190.78,190.76,190.78
GBPJPY,20030811,221900,190.79,190.80,190.75,190.75
GBPJPY,20030811,222000,190.74,190.74,190.74,190.74
GBPJPY,20030811,222500,190.74,190.74,190.74,190.74
GBPJPY,20030811,222600,190.75,190.78,190.74,190.74
GBPJPY,20030811,222700,190.73,190.73,190.66,190.66
GBPJPY,20030811,222800,190.67,190.71,190.67,190.69
GBPJPY,20030811,223000,190.68,190.69,190.67,190.69
GBPJPY,20030811,223100,190.68,190.69,190.68,190.69
GBPJPY,20030811,223200,190.70,190.72,190.70,190.71
GBPJPY,20030811,223300,190.72,190.74,190.72,190.74
GBPJPY,20030811,223400,190.73,190.74,190.72,190.72
GBPJPY,20030811,223500,190.71,190.74,190.71,190.74
GBPJPY,20030811,223700,190.73,190.73,190.72,190.73
GBPJPY,20030811,224100,190.72,190.73,190.72,190.73
GBPJPY,20030811,224200,190.72,190.73,190.72,190.73
GBPJPY,20030811,224400,190.74,190.74,190.73,190.73
GBPJPY,20030811,224500,190.72,190.73,190.72,190.73
GBPJPY,20030811,224600,190.72,190.73,190.72,190.72
GBPJPY,20030811,224700,190.73,190.74,190.72,190.72
GBPJPY,20030811,224800,190.71,190.72,190.70,190.70
GBPJPY,20030811,224900,190.71,190.71,190.71,190.71
GBPJPY,20030811,225100,190.72,190.72,190.71,190.72
GBPJPY,20030811,225200,190.71,190.71,190.71,190.71
GBPJPY,20030811,225300,190.70,190.71,190.70,190.70
GBPJPY,20030811,225400,190.71,190.72,190.70,190.70
GBPJPY,20030811,225500,190.71,190.71,190.70,190.71
GBPJPY,20030811,225600,190.72,190.72,190.72,190.72
GBPJPY,20030811,225700,190.73,190.73,190.72,190.72
GBPJPY,20030811,225900,190.73,190.73,190.72,190.72
GBPJPY,20030811,230200,190.71,190.71,190.69,190.69
GBPJPY,20030811,230300,190.70,190.71,190.70,190.70
GBPJPY,20030811,230400,190.69,190.69,190.69,190.69
GBPJPY,20030811,230500,190.68,190.68,190.63,190.63
GBPJPY,20030811,230600,190.62,190.62,190.62,190.62
GBPJPY,20030811,230800,190.61,190.61,190.59,190.59
GBPJPY,20030811,230900,190.58,190.58,190.58,190.58
GBPJPY,20030811,231000,190.59,190.59,190.59,190.59
GBPJPY,20030811,231100,190.58,190.58,190.57,190.57
GBPJPY,20030811,231200,190.56,190.56,190.56,190.56
GBPJPY,20030811,231500,190.57,190.57,190.57,190.57
GBPJPY,20030811,231600,190.58,190.60,190.57,190.57
GBPJPY,20030811,231700,190.56,190.56,190.55,190.55
GBPJPY,20030811,231800,190.54,190.54,190.53,190.53
GBPJPY,20030811,231900,190.52,190.52,190.52,190.52
GBPJPY,20030811,232000,190.51,190.51,190.50,190.50
GBPJPY,20030811,232100,190.49,190.49,190.49,190.49
GBPJPY,20030811,232200,190.48,190.49,190.47,190.49
GBPJPY,20030811,232300,190.50,190.54,190.50,190.54
GBPJPY,20030811,232400,190.55,190.56,190.54,190.54
GBPJPY,20030811,232500,190.53,190.53,190.49,190.49
GBPJPY,20030811,232600,190.50,190.52,190.50,190.52
GBPJPY,20030811,232700,190.53,190.54,190.52,190.53
GBPJPY,20030811,232800,190.54,190.54,190.54,190.54
GBPJPY,20030811,232900,190.53,190.53,190.53,190.53
GBPJPY,20030811,233100,190.52,190.53,190.52,190.53
GBPJPY,20030811,233200,190.52,190.53,190.52,190.53
GBPJPY,20030811,233600,190.54,190.55,190.53,190.53
GBPJPY,20030811,233800,190.54,190.54,190.52,190.52
GBPJPY,20030811,233900,190.51,190.53,190.51,190.53
GBPJPY,20030811,234100,190.54,190.54,190.53,190.53
GBPJPY,20030811,234200,190.54,190.54,190.54,190.54
GBPJPY,20030811,234300,190.53,190.53,190.52,190.53
GBPJPY,20030811,234400,190.52,190.53,190.52,190.53
GBPJPY,20030811,234500,190.54,190.54,190.51,190.53
GBPJPY,20030811,234600,190.52,190.53,190.52,190.53
GBPJPY,20030811,234700,190.52,190.52,190.50,190.51
GBPJPY,20030811,234800,190.52,190.53,190.52,190.53
GBPJPY,20030811,234900,190.52,190.52,190.49,190.50
GBPJPY,20030811,235000,190.49,190.51,190.49,190.51
GBPJPY,20030811,235100,190.50,190.50,190.49,190.49
GBPJPY,20030811,235200,190.50,190.52,190.50,190.52
GBPJPY,20030811,235300,190.53,190.53,190.52,190.53
GBPJPY,20030811,235400,190.54,190.57,190.54,190.57
GBPJPY,20030811,235500,190.56,190.58,190.55,190.56
GBPJPY,20030811,235600,190.55,190.56,190.54,190.54
GBPJPY,20030811,235700,190.55,190.56,190.54,190.54
GBPJPY,20030811,235800,190.55,190.56,190.53,190.55
CHFJPY,20030811,000200,87.48,87.48,87.48,87.48
CHFJPY,20030811,000700,87.49,87.49,87.49,87.49
CHFJPY,20030811,001000,87.50,87.50,87.50,87.50
CHFJPY,20030811,001200,87.49,87.49,87.49,87.49
CHFJPY,20030811,001700,87.49,87.49,87.49,87.49
CHFJPY,20030811,001900,87.50,87.50,87.50,87.50
CHFJPY,20030811,002000,87.51,87.51,87.51,87.51
CHFJPY,20030811,002200,87.52,87.52,87.52,87.52
CHFJPY,20030811,002700,87.52,87.52,87.51,87.51
CHFJPY,20030811,002900,87.50,87.50,87.50,87.50
CHFJPY,20030811,003000,87.49,87.49,87.49,87.49
CHFJPY,20030811,003200,87.48,87.48,87.48,87.48
CHFJPY,20030811,003400,87.49,87.49,87.49,87.49
CHFJPY,20030811,003500,87.50,87.51,87.50,87.51
CHFJPY,20030811,003600,87.52,87.52,87.52,87.52
CHFJPY,20030811,003700,87.51,87.52,87.51,87.52
CHFJPY,20030811,003900,87.51,87.51,87.51,87.51
CHFJPY,20030811,004100,87.50,87.50,87.50,87.50
CHFJPY,20030811,004600,87.51,87.51,87.51,87.51
CHFJPY,20030811,004700,87.50,87.50,87.49,87.49
CHFJPY,20030811,005000,87.50,87.51,87.50,87.51
CHFJPY,20030811,005300,87.52,87.52,87.52,87.52
CHFJPY,20030811,005400,87.51,87.51,87.51,87.51
CHFJPY,20030811,005900,87.51,87.51,87.51,87.51
CHFJPY,20030811,010000,87.50,87.50,87.50,87.50
CHFJPY,20030811,010100,87.51,87.51,87.51,87.51
CHFJPY,20030811,010400,87.52,87.52,87.52,87.52
CHFJPY,20030811,010700,87.53,87.53,87.53,87.53
CHFJPY,20030811,010800,87.52,87.52,87.51,87.51
CHFJPY,20030811,011300,87.51,87.51,87.51,87.51
CHFJPY,20030811,011400,87.50,87.50,87.50,87.50
CHFJPY,20030811,011600,87.51,87.51,87.51,87.51
CHFJPY,20030811,012100,87.51,87.52,87.51,87.52
CHFJPY,20030811,012200,87.51,87.53,87.51,87.53
CHFJPY,20030811,012300,87.52,87.53,87.52,87.53
CHFJPY,20030811,012400,87.52,87.52,87.52,87.52
CHFJPY,20030811,012600,87.53,87.53,87.53,87.53
CHFJPY,20030811,012700,87.52,87.52,87.52,87.52
CHFJPY,20030811,012800,87.51,87.52,87.51,87.52
CHFJPY,20030811,012900,87.53,87.53,87.53,87.53
CHFJPY,20030811,013000,87.52,87.53,87.52,87.53
CHFJPY,20030811,013100,87.52,87.52,87.51,87.51
CHFJPY,20030811,013200,87.50,87.53,87.50,87.53
CHFJPY,20030811,013300,87.52,87.53,87.52,87.53
CHFJPY,20030811,013600,87.52,87.52,87.50,87.50
CHFJPY,20030811,013700,87.49,87.49,87.49,87.49
CHFJPY,20030811,014000,87.48,87.48,87.48,87.48
CHFJPY,20030811,014100,87.47,87.48,87.47,87.48
CHFJPY,20030811,014200,87.47,87.47,87.47,87.47
CHFJPY,20030811,014500,87.48,87.48,87.48,87.48
CHFJPY,20030811,014600,87.47,87.47,87.47,87.47
CHFJPY,20030811,014800,87.46,87.46,87.46,87.46
CHFJPY,20030811,014900,87.45,87.45,87.45,87.45
CHFJPY,20030811,015200,87.44,87.44,87.44,87.44
CHFJPY,20030811,015300,87.43,87.43,87.43,87.43
CHFJPY,20030811,015400,87.42,87.42,87.42,87.42
CHFJPY,20030811,015800,87.43,87.43,87.42,87.42
CHFJPY,20030811,015900,87.43,87.43,87.43,87.43
CHFJPY,20030811,020000,87.42,87.42,87.42,87.42
CHFJPY,20030811,020100,87.41,87.41,87.41,87.41
CHFJPY,20030811,020200,87.40,87.40,87.38,87.38
CHFJPY,20030811,020300,87.37,87.37,87.36,87.36
CHFJPY,20030811,020400,87.35,87.36,87.35,87.36
CHFJPY,20030811,020500,87.35,87.36,87.34,87.36
CHFJPY,20030811,020600,87.37,87.37,87.37,87.37
CHFJPY,20030811,020700,87.36,87.36,87.36,87.36
CHFJPY,20030811,020800,87.37,87.37,87.36,87.37
CHFJPY,20030811,020900,87.36,87.36,87.36,87.36
CHFJPY,20030811,021000,87.37,87.37,87.35,87.35
CHFJPY,20030811,021100,87.36,87.36,87.36,87.36
CHFJPY,20030811,021200,87.35,87.35,87.35,87.35
CHFJPY,20030811,021300,87.34,87.34,87.34,87.34
CHFJPY,20030811,021400,87.33,87.33,87.33,87.33
CHFJPY,20030811,021500,87.34,87.34,87.34,87.34
CHFJPY,20030811,021600,87.33,87.33,87.32,87.32
CHFJPY,20030811,021700,87.31,87.31,87.31,87.31
CHFJPY,20030811,021800,87.32,87.32,87.31,87.31
CHFJPY,20030811,021900,87.30,87.31,87.30,87.31
CHFJPY,20030811,022000,87.30,87.30,87.29,87.29
CHFJPY,20030811,022100,87.28,87.28,87.26,87.28
CHFJPY,20030811,022200,87.29,87.29,87.29,87.29
CHFJPY,20030811,022300,87.30,87.30,87.30,87.30
CHFJPY,20030811,022400,87.29,87.30,87.29,87.29
CHFJPY,20030811,022700,87.28,87.28,87.25,87.26
CHFJPY,20030811,022800,87.25,87.25,87.25,87.25
CHFJPY,20030811,022900,87.24,87.25,87.24,87.25
CHFJPY,20030811,023000,87.24,87.25,87.24,87.25
CHFJPY,20030811,023100,87.26,87.27,87.26,87.27
CHFJPY,20030811,023200,87.26,87.27,87.26,87.26
CHFJPY,20030811,023300,87.27,87.27,87.27,87.27
CHFJPY,20030811,023400,87.28,87.28,87.27,87.27
CHFJPY,20030811,023500,87.28,87.30,87.28,87.30
CHFJPY,20030811,023600,87.31,87.31,87.31,87.31
CHFJPY,20030811,023700,87.32,87.32,87.31,87.32
CHFJPY,20030811,023800,87.33,87.33,87.33,87.33
CHFJPY,20030811,024000,87.32,87.32,87.31,87.32
CHFJPY,20030811,024100,87.33,87.33,87.31,87.31
CHFJPY,20030811,024200,87.30,87.30,87.30,87.30
CHFJPY,20030811,024300,87.29,87.29,87.29,87.29
CHFJPY,20030811,024400,87.28,87.28,87.28,87.28
CHFJPY,20030811,024500,87.29,87.29,87.28,87.29
CHFJPY,20030811,024600,87.28,87.29,87.28,87.29
CHFJPY,20030811,024700,87.30,87.33,87.30,87.33
CHFJPY,20030811,024800,87.34,87.35,87.34,87.34
CHFJPY,20030811,024900,87.35,87.35,87.33,87.33
CHFJPY,20030811,025000,87.32,87.32,87.32,87.32
CHFJPY,20030811,025100,87.33,87.33,87.33,87.33
CHFJPY,20030811,025200,87.32,87.33,87.32,87.33
CHFJPY,20030811,025300,87.34,87.34,87.33,87.34
CHFJPY,20030811,025400,87.35,87.35,87.35,87.35
CHFJPY,20030811,025500,87.34,87.35,87.34,87.35
CHFJPY,20030811,025700,87.36,87.36,87.35,87.35
CHFJPY,20030811,025900,87.34,87.34,87.34,87.34
CHFJPY,20030811,030000,87.33,87.34,87.33,87.33
CHFJPY,20030811,030100,87.34,87.34,87.32,87.33
CHFJPY,20030811,030200,87.32,87.32,87.32,87.32
CHFJPY,20030811,030300,87.31,87.31,87.31,87.31
CHFJPY,20030811,030800,87.31,87.31,87.30,87.30
CHFJPY,20030811,030900,87.29,87.29,87.29,87.29
CHFJPY,20030811,031000,87.28,87.29,87.28,87.29
CHFJPY,20030811,031200,87.28,87.28,87.28,87.28
CHFJPY,20030811,031300,87.29,87.29,87.29,87.29
CHFJPY,20030811,031400,87.30,87.30,87.30,87.30
CHFJPY,20030811,031500,87.31,87.31,87.29,87.29
CHFJPY,20030811,031900,87.30,87.30,87.30,87.30
CHFJPY,20030811,032000,87.29,87.29,87.29,87.29
CHFJPY,20030811,032300,87.28,87.29,87.28,87.29
CHFJPY,20030811,032400,87.28,87.28,87.27,87.27
CHFJPY,20030811,032600,87.26,87.26,87.20,87.20
CHFJPY,20030811,032800,87.19,87.19,87.19,87.19
CHFJPY,20030811,033000,87.20,87.20,87.19,87.20
CHFJPY,20030811,033100,87.21,87.22,87.20,87.20
CHFJPY,20030811,033200,87.19,87.19,87.18,87.18
CHFJPY,20030811,033300,87.19,87.19,87.18,87.19
CHFJPY,20030811,033400,87.20,87.20,87.19,87.20
CHFJPY,20030811,033500,87.19,87.19,87.19,87.19
CHFJPY,20030811,033600,87.20,87.20,87.19,87.19
CHFJPY,20030811,033700,87.20,87.20,87.19,87.19
CHFJPY,20030811,033900,87.18,87.18,87.18,87.18
CHFJPY,20030811,034000,87.19,87.19,87.19,87.19
CHFJPY,20030811,034100,87.20,87.21,87.20,87.21
CHFJPY,20030811,034200,87.20,87.20,87.19,87.19
CHFJPY,20030811,034300,87.20,87.20,87.19,87.19
CHFJPY,20030811,034400,87.20,87.20,87.19,87.19
CHFJPY,20030811,034500,87.18,87.19,87.18,87.19
CHFJPY,20030811,034700,87.18,87.18,87.18,87.18
CHFJPY,20030811,035000,87.19,87.20,87.19,87.20
CHFJPY,20030811,035100,87.21,87.21,87.20,87.20
CHFJPY,20030811,035200,87.21,87.21,87.20,87.20
CHFJPY,20030811,035300,87.19,87.19,87.18,87.18
CHFJPY,20030811,035400,87.17,87.17,87.17,87.17
CHFJPY,20030811,035500,87.18,87.18,87.17,87.17
CHFJPY,20030811,035700,87.18,87.18,87.18,87.18
CHFJPY,20030811,035800,87.19,87.19,87.19,87.19
CHFJPY,20030811,035900,87.18,87.18,87.18,87.18
CHFJPY,20030811,040000,87.17,87.18,87.17,87.18
CHFJPY,20030811,040100,87.17,87.17,87.16,87.16
CHFJPY,20030811,040200,87.15,87.16,87.15,87.16
CHFJPY,20030811,040300,87.17,87.18,87.17,87.18
CHFJPY,20030811,040400,87.17,87.18,87.17,87.18
CHFJPY,20030811,040500,87.19,87.19,87.19,87.19
CHFJPY,20030811,040600,87.18,87.18,87.18,87.18
CHFJPY,20030811,040700,87.17,87.17,87.17,87.17
CHFJPY,20030811,040800,87.18,87.19,87.18,87.19
CHFJPY,20030811,040900,87.18,87.18,87.18,87.18
CHFJPY,20030811,041000,87.17,87.17,87.16,87.16
CHFJPY,20030811,041100,87.17,87.17,87.16,87.17
CHFJPY,20030811,041500,87.18,87.18,87.17,87.17
CHFJPY,20030811,041800,87.18,87.18,87.18,87.18
CHFJPY,20030811,041900,87.17,87.17,87.16,87.16
CHFJPY,20030811,042000,87.15,87.15,87.15,87.15
CHFJPY,20030811,042100,87.16,87.16,87.15,87.15
CHFJPY,20030811,042300,87.14,87.15,87.14,87.15
CHFJPY,20030811,042400,87.14,87.15,87.13,87.15
CHFJPY,20030811,042500,87.14,87.14,87.14,87.14
CHFJPY,20030811,042600,87.15,87.15,87.15,87.15
CHFJPY,20030811,042800,87.16,87.16,87.15,87.15
CHFJPY,20030811,043000,87.14,87.14,87.14,87.14
CHFJPY,20030811,043100,87.13,87.13,87.13,87.13
CHFJPY,20030811,043200,87.12,87.12,87.12,87.12
CHFJPY,20030811,043400,87.13,87.13,87.13,87.13
CHFJPY,20030811,043500,87.12,87.12,87.12,87.12
CHFJPY,20030811,043600,87.11,87.11,87.11,87.11
CHFJPY,20030811,043900,87.12,87.12,87.12,87.12
CHFJPY,20030811,044000,87.13,87.13,87.13,87.13
CHFJPY,20030811,044200,87.12,87.12,87.11,87.11
CHFJPY,20030811,044300,87.12,87.12,87.11,87.12
CHFJPY,20030811,044400,87.13,87.13,87.12,87.12
CHFJPY,20030811,044500,87.13,87.14,87.13,87.14
CHFJPY,20030811,044900,87.15,87.15,87.15,87.15
CHFJPY,20030811,045000,87.14,87.15,87.14,87.14
CHFJPY,20030811,045200,87.15,87.15,87.14,87.14
CHFJPY,20030811,045300,87.15,87.15,87.15,87.15
CHFJPY,20030811,045400,87.14,87.14,87.14,87.14
CHFJPY,20030811,045500,87.15,87.15,87.15,87.15
CHFJPY,20030811,045600,87.14,87.14,87.13,87.13
CHFJPY,20030811,045800,87.14,87.14,87.13,87.13
CHFJPY,20030811,050000,87.14,87.14,87.14,87.14
CHFJPY,20030811,050200,87.13,87.14,87.13,87.13
CHFJPY,20030811,050300,87.12,87.13,87.12,87.13
CHFJPY,20030811,050500,87.14,87.14,87.13,87.13
CHFJPY,20030811,050600,87.12,87.12,87.12,87.12
CHFJPY,20030811,051000,87.11,87.12,87.11,87.11
CHFJPY,20030811,051200,87.12,87.12,87.11,87.11
CHFJPY,20030811,051400,87.12,87.12,87.12,87.12
CHFJPY,20030811,051600,87.13,87.13,87.12,87.12
CHFJPY,20030811,051700,87.13,87.13,87.12,87.12
CHFJPY,20030811,051900,87.13,87.14,87.13,87.14
CHFJPY,20030811,052100,87.13,87.13,87.13,87.13
CHFJPY,20030811,052300,87.14,87.14,87.14,87.14
CHFJPY,20030811,052500,87.15,87.15,87.15,87.15
CHFJPY,20030811,052700,87.16,87.17,87.16,87.16
CHFJPY,20030811,052800,87.17,87.17,87.15,87.15
CHFJPY,20030811,052900,87.16,87.16,87.16,87.16
CHFJPY,20030811,053200,87.15,87.15,87.14,87.15
CHFJPY,20030811,053300,87.16,87.16,87.16,87.16
CHFJPY,20030811,053400,87.15,87.16,87.15,87.16
CHFJPY,20030811,053500,87.15,87.16,87.15,87.15
CHFJPY,20030811,053600,87.16,87.16,87.15,87.16
CHFJPY,20030811,054100,87.17,87.17,87.17,87.17
CHFJPY,20030811,054200,87.16,87.16,87.16,87.16
CHFJPY,20030811,054300,87.17,87.17,87.16,87.17
CHFJPY,20030811,054600,87.18,87.18,87.17,87.17
CHFJPY,20030811,055000,87.16,87.16,87.16,87.16
CHFJPY,20030811,055100,87.15,87.16,87.15,87.16
CHFJPY,20030811,055200,87.15,87.16,87.15,87.16
CHFJPY,20030811,055300,87.15,87.16,87.15,87.15
CHFJPY,20030811,055400,87.16,87.16,87.15,87.15
CHFJPY,20030811,055800,87.16,87.16,87.15,87.15
CHFJPY,20030811,055900,87.16,87.16,87.16,87.16
CHFJPY,20030811,060200,87.15,87.16,87.15,87.16
CHFJPY,20030811,060400,87.17,87.17,87.17,87.17
CHFJPY,20030811,060500,87.16,87.16,87.16,87.16
CHFJPY,20030811,060700,87.17,87.17,87.16,87.16
CHFJPY,20030811,060800,87.17,87.17,87.17,87.17
CHFJPY,20030811,060900,87.18,87.18,87.17,87.17
CHFJPY,20030811,061100,87.18,87.20,87.18,87.20
CHFJPY,20030811,061200,87.21,87.21,87.21,87.21
CHFJPY,20030811,061400,87.20,87.21,87.20,87.21
CHFJPY,20030811,061600,87.22,87.22,87.22,87.22
CHFJPY,20030811,061800,87.21,87.21,87.21,87.21
CHFJPY,20030811,061900,87.22,87.22,87.22,87.22
CHFJPY,20030811,062100,87.21,87.21,87.21,87.21
CHFJPY,20030811,062300,87.22,87.22,87.21,87.21
CHFJPY,20030811,062800,87.22,87.22,87.22,87.22
CHFJPY,20030811,063000,87.23,87.23,87.23,87.23
CHFJPY,20030811,063100,87.22,87.22,87.22,87.22
CHFJPY,20030811,063200,87.21,87.22,87.21,87.22
CHFJPY,20030811,063300,87.21,87.22,87.21,87.22
CHFJPY,20030811,063700,87.23,87.23,87.23,87.23
CHFJPY,20030811,063800,87.22,87.22,87.22,87.22
CHFJPY,20030811,063900,87.23,87.23,87.23,87.23
CHFJPY,20030811,064000,87.22,87.23,87.22,87.22
CHFJPY,20030811,064200,87.21,87.22,87.21,87.22
CHFJPY,20030811,064400,87.21,87.22,87.21,87.22
CHFJPY,20030811,064500,87.21,87.21,87.20,87.21
CHFJPY,20030811,064600,87.20,87.20,87.20,87.20
CHFJPY,20030811,064800,87.19,87.19,87.18,87.18
CHFJPY,20030811,065100,87.17,87.18,87.17,87.18
CHFJPY,20030811,065300,87.19,87.19,87.18,87.18
CHFJPY,20030811,065500,87.19,87.19,87.18,87.18
CHFJPY,20030811,065600,87.19,87.20,87.19,87.19
CHFJPY,20030811,065800,87.20,87.20,87.20,87.20
CHFJPY,20030811,070100,87.21,87.22,87.21,87.22
CHFJPY,20030811,070300,87.21,87.21,87.20,87.20
CHFJPY,20030811,070600,87.19,87.19,87.18,87.19
CHFJPY,20030811,070700,87.18,87.19,87.18,87.19
CHFJPY,20030811,070800,87.20,87.20,87.20,87.20
CHFJPY,20030811,071200,87.19,87.20,87.19,87.20
CHFJPY,20030811,071300,87.21,87.21,87.21,87.21
CHFJPY,20030811,071600,87.22,87.22,87.21,87.21
CHFJPY,20030811,071700,87.22,87.23,87.22,87.23
CHFJPY,20030811,071800,87.22,87.22,87.22,87.22
CHFJPY,20030811,071900,87.21,87.21,87.20,87.20
CHFJPY,20030811,072000,87.21,87.21,87.20,87.20
CHFJPY,20030811,072100,87.19,87.19,87.18,87.19
CHFJPY,20030811,072200,87.20,87.20,87.20,87.20
CHFJPY,20030811,072300,87.19,87.19,87.18,87.18
CHFJPY,20030811,072400,87.19,87.19,87.18,87.18
CHFJPY,20030811,072800,87.17,87.17,87.17,87.17
CHFJPY,20030811,073000,87.18,87.18,87.17,87.17
CHFJPY,20030811,073100,87.16,87.16,87.14,87.14
CHFJPY,20030811,073200,87.15,87.15,87.14,87.14
CHFJPY,20030811,073300,87.13,87.14,87.10,87.11
CHFJPY,20030811,073400,87.10,87.10,87.09,87.09
CHFJPY,20030811,073500,87.10,87.12,87.10,87.12
CHFJPY,20030811,073600,87.11,87.13,87.11,87.13
CHFJPY,20030811,073700,87.12,87.12,87.08,87.09
CHFJPY,20030811,073800,87.10,87.11,87.10,87.11
CHFJPY,20030811,073900,87.12,87.12,87.10,87.10
CHFJPY,20030811,074000,87.11,87.11,87.11,87.11
CHFJPY,20030811,074100,87.10,87.11,87.10,87.11
CHFJPY,20030811,074200,87.12,87.12,87.10,87.10
CHFJPY,20030811,074300,87.09,87.09,87.08,87.09
CHFJPY,20030811,074400,87.08,87.08,87.08,87.08
CHFJPY,20030811,074500,87.07,87.07,87.06,87.07
CHFJPY,20030811,074600,87.06,87.06,87.03,87.03
CHFJPY,20030811,074700,87.04,87.04,87.04,87.04
CHFJPY,20030811,074800,87.03,87.03,87.02,87.02
CHFJPY,20030811,074900,87.01,87.02,87.01,87.02
CHFJPY,20030811,075000,87.03,87.04,87.03,87.03
CHFJPY,20030811,075100,87.04,87.06,87.04,87.06
CHFJPY,20030811,075200,87.07,87.07,87.07,87.07
CHFJPY,20030811,075300,87.08,87.08,87.06,87.06
CHFJPY,20030811,075400,87.07,87.07,87.07,87.07
CHFJPY,20030811,075500,87.06,87.06,87.05,87.05
CHFJPY,20030811,075600,87.06,87.06,87.06,87.06
CHFJPY,20030811,075700,87.05,87.05,87.05,87.05
CHFJPY,20030811,075900,87.06,87.07,87.05,87.07
CHFJPY,20030811,080000,87.08,87.08,87.07,87.07
CHFJPY,20030811,080100,87.08,87.08,87.05,87.05
CHFJPY,20030811,080200,87.04,87.05,87.04,87.04
CHFJPY,20030811,080300,87.05,87.06,87.03,87.03
CHFJPY,20030811,080400,87.02,87.03,87.02,87.02
CHFJPY,20030811,080500,87.01,87.03,87.01,87.02
CHFJPY,20030811,080600,87.03,87.03,87.02,87.02
CHFJPY,20030811,080700,87.01,87.02,87.01,87.01
CHFJPY,20030811,080800,87.02,87.03,87.02,87.02
CHFJPY,20030811,080900,87.01,87.02,87.01,87.01
CHFJPY,20030811,081000,87.02,87.03,87.02,87.02
CHFJPY,20030811,081100,87.01,87.01,86.98,86.98
CHFJPY,20030811,081200,86.99,86.99,86.98,86.98
CHFJPY,20030811,081300,86.97,86.99,86.97,86.98
CHFJPY,20030811,081400,86.99,86.99,86.98,86.98
CHFJPY,20030811,081500,86.99,87.00,86.98,87.00
CHFJPY,20030811,081600,86.99,87.00,86.99,86.99
CHFJPY,20030811,081700,86.98,86.99,86.98,86.98
CHFJPY,20030811,081800,86.97,86.97,86.97,86.97
CHFJPY,20030811,081900,86.98,86.99,86.98,86.99
CHFJPY,20030811,082000,86.98,87.01,86.98,87.00
CHFJPY,20030811,082100,86.99,87.01,86.99,87.01
CHFJPY,20030811,082200,87.00,87.00,86.99,86.99
CHFJPY,20030811,082300,87.00,87.00,86.99,86.99
CHFJPY,20030811,082400,86.98,86.99,86.98,86.99
CHFJPY,20030811,082500,87.00,87.00,86.99,86.99
CHFJPY,20030811,082600,87.00,87.00,86.98,86.99
CHFJPY,20030811,082700,86.98,86.99,86.97,86.99
CHFJPY,20030811,082800,86.98,86.99,86.98,86.99
CHFJPY,20030811,082900,86.98,86.98,86.97,86.97
CHFJPY,20030811,083000,86.98,86.99,86.98,86.98
CHFJPY,20030811,083100,86.97,86.97,86.95,86.95
CHFJPY,20030811,083200,86.96,86.96,86.95,86.95
CHFJPY,20030811,083300,86.96,86.96,86.89,86.89
CHFJPY,20030811,083400,86.90,86.92,86.90,86.92
CHFJPY,20030811,083500,86.91,86.93,86.91,86.93
CHFJPY,20030811,083600,86.92,86.93,86.92,86.93
CHFJPY,20030811,083700,86.92,86.92,86.92,86.92
CHFJPY,20030811,083800,86.93,86.93,86.91,86.92
CHFJPY,20030811,083900,86.91,86.92,86.91,86.92
CHFJPY,20030811,084000,86.91,86.92,86.91,86.92
CHFJPY,20030811,084100,86.91,86.91,86.91,86.91
CHFJPY,20030811,084200,86.90,86.92,86.90,86.92
CHFJPY,20030811,084300,86.93,86.93,86.93,86.93
CHFJPY,20030811,084500,86.92,86.94,86.92,86.94
CHFJPY,20030811,084600,86.93,86.93,86.93,86.93
CHFJPY,20030811,084700,86.92,86.93,86.92,86.93
CHFJPY,20030811,084800,86.92,86.92,86.91,86.92
CHFJPY,20030811,084900,86.91,86.91,86.90,86.90
CHFJPY,20030811,085000,86.91,86.93,86.91,86.93
CHFJPY,20030811,085100,86.92,86.92,86.92,86.92
CHFJPY,20030811,085200,86.91,86.92,86.91,86.92
CHFJPY,20030811,085300,86.91,86.92,86.91,86.91
CHFJPY,20030811,085400,86.92,86.93,86.90,86.93
CHFJPY,20030811,085500,86.94,86.95,86.94,86.95
CHFJPY,20030811,085600,86.94,86.94,86.92,86.94
CHFJPY,20030811,085700,86.95,86.96,86.95,86.95
CHFJPY,20030811,085800,86.96,86.97,86.95,86.95
CHFJPY,20030811,085900,86.96,86.99,86.96,86.99
CHFJPY,20030811,090000,87.00,87.02,87.00,87.02
CHFJPY,20030811,090100,87.03,87.03,87.02,87.03
CHFJPY,20030811,090200,87.02,87.03,87.02,87.03
CHFJPY,20030811,090300,87.02,87.03,87.02,87.03
CHFJPY,20030811,090400,87.04,87.05,87.03,87.05
CHFJPY,20030811,090500,87.04,87.04,87.04,87.04
CHFJPY,20030811,090600,87.05,87.05,87.04,87.04
CHFJPY,20030811,090700,87.05,87.07,87.05,87.05
CHFJPY,20030811,090800,87.06,87.06,87.06,87.06
CHFJPY,20030811,090900,87.07,87.08,87.06,87.08
CHFJPY,20030811,091000,87.09,87.10,87.08,87.08
CHFJPY,20030811,091100,87.09,87.11,87.09,87.10
CHFJPY,20030811,091200,87.09,87.11,87.09,87.11
CHFJPY,20030811,091300,87.12,87.12,87.11,87.12
CHFJPY,20030811,091400,87.13,87.18,87.13,87.18
CHFJPY,20030811,091500,87.19,87.21,87.18,87.21
CHFJPY,20030811,091600,87.22,87.22,87.20,87.20
CHFJPY,20030811,091700,87.19,87.20,87.19,87.19
CHFJPY,20030811,091800,87.20,87.20,87.18,87.18
CHFJPY,20030811,091900,87.17,87.18,87.17,87.17
CHFJPY,20030811,092000,87.16,87.16,87.15,87.15
CHFJPY,20030811,092100,87.14,87.14,87.13,87.14
CHFJPY,20030811,092200,87.13,87.13,87.12,87.13
CHFJPY,20030811,092300,87.12,87.13,87.12,87.12
CHFJPY,20030811,092400,87.13,87.15,87.13,87.15
CHFJPY,20030811,092500,87.14,87.15,87.14,87.15
CHFJPY,20030811,092600,87.16,87.16,87.10,87.10
CHFJPY,20030811,092700,87.11,87.11,87.10,87.10
CHFJPY,20030811,092800,87.11,87.12,87.10,87.12
CHFJPY,20030811,092900,87.11,87.12,87.10,87.10
CHFJPY,20030811,093000,87.09,87.09,87.07,87.07
CHFJPY,20030811,093100,87.08,87.08,87.04,87.05
CHFJPY,20030811,093200,87.04,87.05,87.04,87.04
CHFJPY,20030811,093300,87.03,87.04,87.02,87.03
CHFJPY,20030811,093400,87.04,87.04,87.03,87.04
CHFJPY,20030811,093600,87.05,87.05,87.05,87.05
CHFJPY,20030811,093700,87.04,87.04,87.03,87.03
CHFJPY,20030811,093800,87.02,87.02,87.01,87.01
CHFJPY,20030811,093900,87.00,87.02,87.00,87.01
CHFJPY,20030811,094000,87.00,87.01,87.00,87.00
CHFJPY,20030811,094100,86.99,87.00,86.99,86.99
CHFJPY,20030811,094200,86.98,87.00,86.98,86.99
CHFJPY,20030811,094300,86.98,86.98,86.97,86.97
CHFJPY,20030811,094400,86.98,86.99,86.98,86.98
CHFJPY,20030811,094500,86.99,86.99,86.98,86.98
CHFJPY,20030811,094600,86.99,87.00,86.99,87.00
CHFJPY,20030811,094700,86.99,87.02,86.99,87.02
CHFJPY,20030811,094800,87.03,87.03,87.01,87.01
CHFJPY,20030811,094900,87.02,87.02,87.02,87.02
CHFJPY,20030811,095000,87.01,87.02,87.01,87.02
CHFJPY,20030811,095100,87.03,87.03,87.02,87.03
CHFJPY,20030811,095200,87.04,87.04,87.04,87.04
CHFJPY,20030811,095400,87.05,87.05,87.04,87.05
CHFJPY,20030811,095500,87.04,87.05,87.02,87.02
CHFJPY,20030811,095600,87.01,87.02,87.01,87.02
CHFJPY,20030811,095700,87.03,87.04,87.03,87.03
CHFJPY,20030811,095800,87.04,87.04,87.03,87.04
CHFJPY,20030811,095900,87.03,87.03,87.03,87.03
CHFJPY,20030811,100000,87.04,87.04,87.03,87.03
CHFJPY,20030811,100100,87.02,87.04,87.02,87.04
CHFJPY,20030811,100200,87.03,87.03,87.03,87.03
CHFJPY,20030811,100300,87.04,87.04,87.03,87.03
CHFJPY,20030811,100400,87.04,87.04,87.03,87.03
CHFJPY,20030811,100500,87.04,87.04,87.04,87.04
CHFJPY,20030811,100600,87.05,87.05,87.05,87.05
CHFJPY,20030811,100700,87.06,87.07,87.06,87.07
CHFJPY,20030811,100800,87.08,87.08,87.07,87.08
CHFJPY,20030811,100900,87.07,87.08,87.07,87.08
CHFJPY,20030811,101000,87.07,87.07,87.06,87.07
CHFJPY,20030811,101100,87.06,87.06,87.04,87.05
CHFJPY,20030811,101200,87.04,87.04,87.04,87.04
CHFJPY,20030811,101300,87.03,87.03,87.03,87.03
CHFJPY,20030811,101400,87.04,87.06,87.04,87.06
CHFJPY,20030811,101500,87.05,87.05,87.05,87.05
CHFJPY,20030811,101600,87.04,87.05,87.04,87.04
CHFJPY,20030811,101700,87.03,87.03,87.03,87.03
CHFJPY,20030811,101800,87.02,87.03,87.02,87.02
CHFJPY,20030811,101900,87.03,87.03,87.02,87.03
CHFJPY,20030811,102000,87.04,87.04,87.04,87.04
CHFJPY,20030811,102100,87.03,87.04,87.03,87.04
CHFJPY,20030811,102200,87.03,87.04,87.03,87.04
CHFJPY,20030811,102300,87.03,87.04,87.03,87.03
CHFJPY,20030811,102400,87.04,87.05,87.03,87.05
CHFJPY,20030811,102500,87.04,87.04,87.03,87.03
CHFJPY,20030811,102600,87.04,87.04,87.04,87.04
CHFJPY,20030811,102700,87.03,87.04,87.03,87.03
CHFJPY,20030811,102800,87.02,87.03,87.02,87.03
CHFJPY,20030811,102900,87.04,87.04,87.03,87.03
CHFJPY,20030811,103000,87.04,87.04,87.02,87.02
CHFJPY,20030811,103100,87.03,87.03,87.02,87.02
CHFJPY,20030811,103200,87.03,87.03,87.00,87.00
CHFJPY,20030811,103300,87.01,87.02,87.01,87.02
CHFJPY,20030811,103400,87.01,87.01,87.01,87.01
CHFJPY,20030811,103500,87.00,87.01,87.00,87.01
CHFJPY,20030811,103600,87.00,87.06,87.00,87.06
CHFJPY,20030811,103700,87.05,87.05,87.03,87.05
CHFJPY,20030811,103800,87.04,87.05,87.04,87.05
CHFJPY,20030811,103900,87.04,87.05,87.02,87.02
CHFJPY,20030811,104000,87.03,87.04,87.02,87.04
CHFJPY,20030811,104100,87.03,87.03,87.03,87.03
CHFJPY,20030811,104500,87.02,87.03,87.02,87.03
CHFJPY,20030811,104600,87.02,87.06,87.02,87.06
CHFJPY,20030811,104700,87.05,87.06,87.05,87.06
CHFJPY,20030811,104800,87.05,87.05,87.05,87.05
CHFJPY,20030811,104900,87.06,87.06,87.05,87.06
CHFJPY,20030811,105000,87.07,87.07,87.06,87.06
CHFJPY,20030811,105100,87.05,87.06,87.05,87.06
CHFJPY,20030811,105200,87.07,87.07,87.06,87.06
CHFJPY,20030811,105300,87.07,87.07,87.07,87.07
CHFJPY,20030811,105400,87.06,87.07,87.06,87.07
CHFJPY,20030811,105500,87.06,87.08,87.06,87.08
CHFJPY,20030811,105600,87.09,87.09,87.08,87.08
CHFJPY,20030811,105700,87.07,87.08,87.07,87.08
CHFJPY,20030811,105800,87.07,87.08,87.07,87.07
CHFJPY,20030811,105900,87.08,87.08,87.06,87.07
CHFJPY,20030811,110000,87.06,87.08,87.06,87.08
CHFJPY,20030811,110100,87.07,87.07,87.05,87.06
CHFJPY,20030811,110200,87.05,87.05,87.04,87.04
CHFJPY,20030811,110400,87.05,87.06,87.05,87.06
CHFJPY,20030811,110500,87.05,87.05,87.04,87.05
CHFJPY,20030811,110600,87.04,87.05,87.04,87.05
CHFJPY,20030811,110800,87.06,87.06,87.05,87.05
CHFJPY,20030811,110900,87.06,87.06,87.04,87.05
CHFJPY,20030811,111000,87.04,87.05,87.04,87.04
CHFJPY,20030811,111200,87.03,87.03,87.02,87.03
CHFJPY,20030811,111300,87.02,87.03,87.02,87.03
CHFJPY,20030811,111400,87.02,87.02,87.01,87.01
CHFJPY,20030811,111500,87.00,87.02,87.00,87.02
CHFJPY,20030811,111600,87.01,87.01,87.01,87.01
CHFJPY,20030811,111800,87.02,87.03,87.02,87.02
CHFJPY,20030811,111900,87.01,87.02,87.01,87.02
CHFJPY,20030811,112200,87.01,87.01,87.01,87.01
CHFJPY,20030811,112300,87.02,87.03,87.01,87.03
CHFJPY,20030811,112400,87.02,87.03,87.02,87.03
CHFJPY,20030811,112500,87.02,87.02,87.01,87.02
CHFJPY,20030811,112600,87.01,87.02,87.01,87.01
CHFJPY,20030811,112700,87.02,87.02,87.02,87.02
CHFJPY,20030811,112800,87.01,87.01,87.01,87.01
CHFJPY,20030811,113000,87.00,87.01,87.00,87.01
CHFJPY,20030811,113100,87.00,87.00,87.00,87.00
CHFJPY,20030811,113300,86.99,87.01,86.99,87.00
CHFJPY,20030811,113400,87.01,87.01,87.00,87.01
CHFJPY,20030811,113500,87.02,87.02,87.00,87.00
CHFJPY,20030811,113600,87.01,87.01,87.00,87.01
CHFJPY,20030811,113700,87.00,87.00,86.98,86.98
CHFJPY,20030811,113800,86.99,86.99,86.96,86.97
CHFJPY,20030811,113900,86.98,86.99,86.98,86.98
CHFJPY,20030811,114000,86.99,86.99,86.98,86.99
CHFJPY,20030811,114100,86.98,86.99,86.98,86.99
CHFJPY,20030811,114200,86.98,86.99,86.98,86.99
CHFJPY,20030811,114300,87.00,87.00,86.97,86.99
CHFJPY,20030811,114400,87.00,87.01,87.00,87.01
CHFJPY,20030811,114500,87.02,87.02,87.01,87.02
CHFJPY,20030811,114600,87.00,87.01,87.00,87.01
CHFJPY,20030811,114700,87.00,87.00,87.00,87.00
CHFJPY,20030811,114800,86.99,87.00,86.99,87.00
CHFJPY,20030811,114900,86.99,87.01,86.99,87.01
CHFJPY,20030811,115000,87.00,87.00,86.99,87.00
CHFJPY,20030811,115100,86.99,87.00,86.99,86.99
CHFJPY,20030811,115200,87.00,87.01,86.99,87.00
CHFJPY,20030811,115300,86.99,86.99,86.99,86.99
CHFJPY,20030811,115400,87.00,87.00,86.99,86.99
CHFJPY,20030811,115500,86.98,86.98,86.98,86.98
CHFJPY,20030811,115600,86.99,86.99,86.98,86.98
CHFJPY,20030811,115700,86.99,86.99,86.98,86.99
CHFJPY,20030811,115800,86.98,86.98,86.98,86.98
CHFJPY,20030811,115900,86.97,86.98,86.96,86.97
CHFJPY,20030811,120000,86.98,86.99,86.97,86.99
CHFJPY,20030811,120100,86.98,86.98,86.98,86.98
CHFJPY,20030811,120200,86.97,86.97,86.96,86.96
CHFJPY,20030811,120300,86.97,86.97,86.95,86.95
CHFJPY,20030811,120400,86.94,86.94,86.94,86.94
CHFJPY,20030811,120500,86.95,86.95,86.94,86.95
CHFJPY,20030811,120600,86.96,86.96,86.95,86.95
CHFJPY,20030811,120700,86.96,86.97,86.95,86.97
CHFJPY,20030811,120800,86.96,86.97,86.96,86.97
CHFJPY,20030811,120900,86.96,86.96,86.96,86.96
CHFJPY,20030811,121000,86.95,86.95,86.93,86.94
CHFJPY,20030811,121100,86.93,86.93,86.91,86.92
CHFJPY,20030811,121200,86.93,86.93,86.93,86.93
CHFJPY,20030811,121300,86.94,86.94,86.92,86.93
CHFJPY,20030811,121400,86.92,86.93,86.92,86.92
CHFJPY,20030811,121500,86.91,86.92,86.90,86.92
CHFJPY,20030811,121600,86.91,86.92,86.91,86.91
CHFJPY,20030811,121700,86.90,86.91,86.89,86.90
CHFJPY,20030811,121800,86.89,86.91,86.89,86.90
CHFJPY,20030811,121900,86.91,86.91,86.89,86.91
CHFJPY,20030811,122000,86.92,86.92,86.89,86.90
CHFJPY,20030811,122100,86.89,86.93,86.89,86.92
CHFJPY,20030811,122200,86.93,86.95,86.91,86.95
CHFJPY,20030811,122300,86.94,86.95,86.94,86.95
CHFJPY,20030811,122400,86.96,86.96,86.94,86.94
CHFJPY,20030811,122600,86.93,86.93,86.92,86.92
CHFJPY,20030811,122700,86.93,86.93,86.92,86.92
CHFJPY,20030811,122800,86.93,86.93,86.92,86.92
CHFJPY,20030811,122900,86.91,86.92,86.91,86.91
CHFJPY,20030811,123000,86.92,86.93,86.92,86.93
CHFJPY,20030811,123100,86.94,86.94,86.94,86.94
CHFJPY,20030811,123200,86.95,86.96,86.93,86.94
CHFJPY,20030811,123400,86.95,86.95,86.94,86.95
CHFJPY,20030811,123500,86.94,86.95,86.93,86.93
CHFJPY,20030811,123600,86.92,86.94,86.92,86.94
CHFJPY,20030811,123700,86.95,86.95,86.93,86.93
CHFJPY,20030811,123800,86.92,86.92,86.87,86.87
CHFJPY,20030811,123900,86.86,86.86,86.80,86.80
CHFJPY,20030811,124000,86.81,86.83,86.80,86.83
CHFJPY,20030811,124100,86.82,86.82,86.80,86.80
CHFJPY,20030811,124200,86.81,86.83,86.80,86.83
CHFJPY,20030811,124300,86.82,86.83,86.81,86.83
CHFJPY,20030811,124400,86.84,86.84,86.82,86.82
CHFJPY,20030811,124500,86.81,86.83,86.81,86.82
CHFJPY,20030811,124600,86.83,86.84,86.83,86.83
CHFJPY,20030811,124700,86.84,86.86,86.84,86.85
CHFJPY,20030811,124800,86.84,86.84,86.83,86.84
CHFJPY,20030811,124900,86.83,86.84,86.83,86.84
CHFJPY,20030811,125000,86.83,86.85,86.83,86.84
CHFJPY,20030811,125100,86.83,86.83,86.82,86.82
CHFJPY,20030811,125200,86.81,86.83,86.79,86.80
CHFJPY,20030811,125300,86.79,86.81,86.79,86.79
CHFJPY,20030811,125400,86.78,86.78,86.76,86.76
CHFJPY,20030811,125500,86.77,86.78,86.76,86.78
CHFJPY,20030811,125600,86.79,86.83,86.78,86.83
CHFJPY,20030811,125700,86.82,86.83,86.78,86.78
CHFJPY,20030811,125800,86.79,86.79,86.78,86.78
CHFJPY,20030811,125900,86.79,86.81,86.79,86.79
CHFJPY,20030811,130000,86.80,86.80,86.78,86.78
CHFJPY,20030811,130100,86.77,86.79,86.77,86.79
CHFJPY,20030811,130200,86.80,86.81,86.80,86.80
CHFJPY,20030811,130300,86.79,86.79,86.78,86.79
CHFJPY,20030811,130400,86.78,86.79,86.78,86.79
CHFJPY,20030811,130500,86.80,86.80,86.78,86.78
CHFJPY,20030811,130600,86.77,86.78,86.75,86.75
CHFJPY,20030811,130700,86.74,86.74,86.72,86.74
CHFJPY,20030811,130800,86.73,86.74,86.73,86.74
CHFJPY,20030811,130900,86.73,86.76,86.73,86.76
CHFJPY,20030811,131000,86.77,86.77,86.77,86.77
CHFJPY,20030811,131100,86.76,86.78,86.76,86.78
CHFJPY,20030811,131200,86.77,86.78,86.77,86.78
CHFJPY,20030811,131300,86.79,86.80,86.79,86.79
CHFJPY,20030811,131400,86.80,86.80,86.79,86.80
CHFJPY,20030811,131500,86.79,86.81,86.79,86.81
CHFJPY,20030811,131600,86.80,86.82,86.80,86.82
CHFJPY,20030811,131700,86.81,86.81,86.81,86.81
CHFJPY,20030811,131800,86.82,86.82,86.82,86.82
CHFJPY,20030811,131900,86.83,86.83,86.83,86.83
CHFJPY,20030811,132000,86.84,86.84,86.83,86.83
CHFJPY,20030811,132100,86.84,86.84,86.83,86.83
CHFJPY,20030811,132200,86.82,86.83,86.82,86.83
CHFJPY,20030811,132400,86.84,86.84,86.84,86.84
CHFJPY,20030811,132500,86.83,86.84,86.82,86.84
CHFJPY,20030811,132700,86.85,86.85,86.83,86.84
CHFJPY,20030811,132800,86.85,86.85,86.85,86.85
CHFJPY,20030811,132900,86.84,86.84,86.83,86.83
CHFJPY,20030811,133100,86.82,86.84,86.82,86.84
CHFJPY,20030811,133200,86.85,86.86,86.85,86.85
CHFJPY,20030811,133300,86.86,86.86,86.84,86.84
CHFJPY,20030811,133400,86.83,86.84,86.82,86.82
CHFJPY,20030811,133500,86.81,86.83,86.81,86.82
CHFJPY,20030811,133600,86.83,86.85,86.83,86.85
CHFJPY,20030811,133700,86.84,86.85,86.84,86.84
CHFJPY,20030811,133800,86.85,86.85,86.84,86.85
CHFJPY,20030811,133900,86.86,86.87,86.85,86.85
CHFJPY,20030811,134000,86.84,86.85,86.84,86.85
CHFJPY,20030811,134100,86.84,86.86,86.84,86.86
CHFJPY,20030811,134200,86.85,86.86,86.85,86.86
CHFJPY,20030811,134300,86.85,86.86,86.84,86.85
CHFJPY,20030811,134400,86.86,86.87,86.85,86.87
CHFJPY,20030811,134500,86.88,86.88,86.87,86.88
CHFJPY,20030811,134600,86.89,86.89,86.89,86.89
CHFJPY,20030811,134700,86.88,86.90,86.88,86.90
CHFJPY,20030811,134800,86.89,86.90,86.89,86.90
CHFJPY,20030811,134900,86.91,86.91,86.90,86.90
CHFJPY,20030811,135000,86.89,86.90,86.89,86.89
CHFJPY,20030811,135100,86.88,86.88,86.83,86.83
CHFJPY,20030811,135200,86.84,86.86,86.84,86.86
CHFJPY,20030811,135300,86.87,86.87,86.86,86.86
CHFJPY,20030811,135400,86.87,86.87,86.86,86.86
CHFJPY,20030811,135500,86.87,86.89,86.87,86.89
CHFJPY,20030811,135600,86.88,86.89,86.87,86.89
CHFJPY,20030811,135700,86.90,86.90,86.89,86.89
CHFJPY,20030811,135800,86.88,86.89,86.88,86.89
CHFJPY,20030811,135900,86.90,86.90,86.89,86.89
CHFJPY,20030811,140000,86.90,86.90,86.89,86.89
CHFJPY,20030811,140100,86.90,86.90,86.89,86.89
CHFJPY,20030811,140200,86.88,86.91,86.88,86.91
CHFJPY,20030811,140300,86.90,86.92,86.90,86.92
CHFJPY,20030811,140400,86.91,86.91,86.90,86.91
CHFJPY,20030811,140500,86.92,86.92,86.92,86.92
CHFJPY,20030811,140600,86.91,86.92,86.91,86.91
CHFJPY,20030811,140700,86.92,86.92,86.91,86.91
CHFJPY,20030811,140800,86.90,86.92,86.90,86.92
CHFJPY,20030811,140900,86.93,86.95,86.93,86.95
CHFJPY,20030811,141000,86.94,86.95,86.93,86.94
CHFJPY,20030811,141100,86.93,86.95,86.93,86.93
CHFJPY,20030811,141200,86.94,86.96,86.93,86.96
CHFJPY,20030811,141300,86.95,86.98,86.95,86.98
CHFJPY,20030811,141400,86.97,86.98,86.96,86.96
CHFJPY,20030811,141500,86.97,87.00,86.97,87.00
CHFJPY,20030811,141600,86.99,87.01,86.99,87.01
CHFJPY,20030811,141700,87.00,87.01,87.00,87.01
CHFJPY,20030811,141800,87.00,87.00,86.98,86.98
CHFJPY,20030811,141900,86.99,86.99,86.98,86.98
CHFJPY,20030811,142000,86.99,86.99,86.97,86.97
CHFJPY,20030811,142100,86.96,86.96,86.94,86.95
CHFJPY,20030811,142200,86.94,86.97,86.94,86.96
CHFJPY,20030811,142300,86.97,86.98,86.96,86.96
CHFJPY,20030811,142400,86.95,86.95,86.93,86.93
CHFJPY,20030811,142500,86.92,86.92,86.89,86.90
CHFJPY,20030811,142600,86.89,86.89,86.88,86.89
CHFJPY,20030811,142700,86.88,86.89,86.87,86.87
CHFJPY,20030811,142800,86.86,86.86,86.85,86.86
CHFJPY,20030811,142900,86.85,86.87,86.85,86.86
CHFJPY,20030811,143000,86.85,86.87,86.85,86.87
CHFJPY,20030811,143100,86.88,86.88,86.86,86.87
CHFJPY,20030811,143200,86.88,86.92,86.88,86.91
CHFJPY,20030811,143300,86.92,86.93,86.91,86.91
CHFJPY,20030811,143400,86.92,86.93,86.92,86.93
CHFJPY,20030811,143500,86.92,86.94,86.91,86.93
CHFJPY,20030811,143600,86.92,86.94,86.92,86.93
CHFJPY,20030811,143700,86.92,86.92,86.90,86.90
CHFJPY,20030811,143800,86.91,86.94,86.91,86.94
CHFJPY,20030811,143900,86.93,86.95,86.93,86.95
CHFJPY,20030811,144000,86.94,86.96,86.94,86.96
CHFJPY,20030811,144100,86.95,86.96,86.95,86.96
CHFJPY,20030811,144200,86.97,86.97,86.95,86.96
CHFJPY,20030811,144300,86.97,86.98,86.97,86.97
CHFJPY,20030811,144400,86.98,86.98,86.97,86.97
CHFJPY,20030811,144500,86.98,86.98,86.97,86.97
CHFJPY,20030811,144600,86.98,86.98,86.97,86.97
CHFJPY,20030811,144700,86.98,86.99,86.98,86.99
CHFJPY,20030811,144800,87.00,87.01,87.00,87.01
CHFJPY,20030811,144900,87.00,87.02,87.00,87.01
CHFJPY,20030811,145000,87.02,87.02,87.01,87.01
CHFJPY,20030811,145100,87.00,87.03,87.00,87.03
CHFJPY,20030811,145200,87.02,87.02,87.01,87.02
CHFJPY,20030811,145300,87.01,87.01,87.00,87.00
CHFJPY,20030811,145400,87.01,87.01,86.99,86.99
CHFJPY,20030811,145500,86.98,86.98,86.97,86.97
CHFJPY,20030811,145600,86.98,86.98,86.96,86.96
CHFJPY,20030811,145700,86.95,86.97,86.95,86.96
CHFJPY,20030811,145800,86.97,86.98,86.97,86.97
CHFJPY,20030811,145900,86.98,86.98,86.97,86.98
CHFJPY,20030811,150000,86.99,86.99,86.98,86.99
CHFJPY,20030811,150100,86.98,87.00,86.97,87.00
CHFJPY,20030811,150200,86.99,87.01,86.99,87.01
CHFJPY,20030811,150300,87.02,87.02,87.00,87.00
CHFJPY,20030811,150400,86.99,87.00,86.99,87.00
CHFJPY,20030811,150500,86.99,86.99,86.99,86.99
CHFJPY,20030811,150600,87.00,87.00,86.99,87.00
CHFJPY,20030811,150700,87.01,87.01,87.01,87.01
CHFJPY,20030811,150800,87.00,87.02,87.00,87.02
CHFJPY,20030811,150900,87.01,87.03,87.01,87.01
CHFJPY,20030811,151000,87.00,87.02,87.00,87.01
CHFJPY,20030811,151100,87.02,87.02,87.01,87.01
CHFJPY,20030811,151200,87.02,87.05,87.02,87.05
CHFJPY,20030811,151300,87.06,87.07,87.05,87.07
CHFJPY,20030811,151400,87.06,87.07,87.06,87.06
CHFJPY,20030811,151500,87.07,87.08,87.06,87.06
CHFJPY,20030811,151600,87.05,87.06,87.04,87.06
CHFJPY,20030811,151700,87.07,87.08,87.05,87.05
CHFJPY,20030811,151800,87.04,87.05,87.03,87.03
CHFJPY,20030811,151900,87.02,87.04,87.02,87.03
CHFJPY,20030811,152000,87.04,87.05,87.03,87.03
CHFJPY,20030811,152100,87.02,87.04,87.02,87.03
CHFJPY,20030811,152200,87.02,87.03,87.02,87.02
CHFJPY,20030811,152300,87.03,87.03,87.02,87.03
CHFJPY,20030811,152400,87.02,87.02,87.01,87.02
CHFJPY,20030811,152500,87.03,87.03,87.02,87.03
CHFJPY,20030811,152600,87.04,87.04,87.04,87.04
CHFJPY,20030811,152700,87.03,87.04,87.03,87.03
CHFJPY,20030811,152800,87.02,87.03,87.02,87.03
CHFJPY,20030811,152900,87.04,87.07,87.03,87.07
CHFJPY,20030811,153000,87.08,87.11,87.07,87.11
CHFJPY,20030811,153100,87.10,87.11,87.10,87.11
CHFJPY,20030811,153200,87.12,87.13,87.11,87.13
CHFJPY,20030811,153300,87.14,87.14,87.13,87.13
CHFJPY,20030811,153400,87.14,87.14,87.12,87.12
CHFJPY,20030811,153500,87.11,87.14,87.11,87.13
CHFJPY,20030811,153600,87.12,87.13,87.12,87.13
CHFJPY,20030811,153700,87.14,87.14,87.12,87.13
CHFJPY,20030811,153800,87.14,87.14,87.12,87.14
CHFJPY,20030811,153900,87.13,87.14,87.13,87.14
CHFJPY,20030811,154000,87.13,87.13,87.11,87.12
CHFJPY,20030811,154100,87.13,87.13,87.11,87.11
CHFJPY,20030811,154200,87.12,87.12,87.11,87.11
CHFJPY,20030811,154300,87.10,87.11,87.10,87.11
CHFJPY,20030811,154400,87.12,87.12,87.12,87.12
CHFJPY,20030811,154500,87.11,87.11,87.09,87.09
CHFJPY,20030811,154600,87.10,87.11,87.09,87.09
CHFJPY,20030811,154700,87.10,87.11,87.10,87.10
CHFJPY,20030811,154800,87.11,87.11,87.11,87.11
CHFJPY,20030811,154900,87.12,87.12,87.10,87.10
CHFJPY,20030811,155000,87.11,87.11,87.10,87.10
CHFJPY,20030811,155100,87.11,87.11,87.08,87.08
CHFJPY,20030811,155200,87.07,87.09,87.07,87.09
CHFJPY,20030811,155300,87.10,87.11,87.09,87.11
CHFJPY,20030811,155400,87.12,87.12,87.12,87.12
CHFJPY,20030811,155500,87.13,87.13,87.11,87.11
CHFJPY,20030811,155600,87.12,87.12,87.11,87.12
CHFJPY,20030811,155700,87.13,87.13,87.12,87.13
CHFJPY,20030811,155800,87.12,87.12,87.11,87.11
CHFJPY,20030811,155900,87.10,87.10,87.08,87.08
CHFJPY,20030811,160000,87.09,87.09,87.08,87.09
CHFJPY,20030811,160100,87.10,87.11,87.09,87.10
CHFJPY,20030811,160200,87.09,87.10,87.09,87.09
CHFJPY,20030811,160300,87.08,87.09,87.07,87.09
CHFJPY,20030811,160400,87.08,87.09,87.08,87.08
CHFJPY,20030811,160500,87.09,87.09,87.09,87.09
CHFJPY,20030811,160600,87.08,87.09,87.08,87.09
CHFJPY,20030811,160700,87.10,87.10,87.09,87.10
CHFJPY,20030811,160800,87.11,87.12,87.09,87.12
CHFJPY,20030811,160900,87.11,87.11,87.10,87.11
CHFJPY,20030811,161000,87.10,87.11,87.09,87.10
CHFJPY,20030811,161100,87.09,87.09,87.08,87.08
CHFJPY,20030811,161200,87.09,87.09,87.08,87.08
CHFJPY,20030811,161300,87.09,87.09,87.08,87.09
CHFJPY,20030811,161400,87.08,87.09,87.08,87.09
CHFJPY,20030811,161500,87.08,87.09,87.08,87.09
CHFJPY,20030811,161600,87.08,87.09,87.07,87.08
CHFJPY,20030811,161700,87.09,87.09,87.07,87.07
CHFJPY,20030811,161800,87.08,87.08,87.07,87.07
CHFJPY,20030811,161900,87.08,87.09,87.07,87.08
CHFJPY,20030811,162000,87.07,87.07,87.06,87.07
CHFJPY,20030811,162100,87.06,87.07,87.06,87.06
CHFJPY,20030811,162200,87.05,87.06,87.04,87.06
CHFJPY,20030811,162300,87.05,87.07,87.05,87.07
CHFJPY,20030811,162400,87.06,87.07,87.06,87.07
CHFJPY,20030811,162500,87.08,87.08,87.07,87.08
CHFJPY,20030811,162600,87.09,87.09,87.07,87.07
CHFJPY,20030811,162700,87.08,87.08,87.05,87.05
CHFJPY,20030811,162800,87.04,87.05,87.04,87.05
CHFJPY,20030811,162900,87.06,87.06,87.03,87.03
CHFJPY,20030811,163000,87.02,87.03,87.02,87.02
CHFJPY,20030811,163100,87.01,87.03,87.01,87.03
CHFJPY,20030811,163200,87.04,87.04,87.01,87.02
CHFJPY,20030811,163300,87.03,87.04,87.03,87.04
CHFJPY,20030811,163400,87.05,87.11,87.05,87.11
CHFJPY,20030811,163500,87.12,87.12,87.11,87.11
CHFJPY,20030811,163600,87.12,87.12,87.11,87.11
CHFJPY,20030811,163700,87.10,87.10,87.09,87.09
CHFJPY,20030811,163800,87.10,87.10,87.08,87.08
CHFJPY,20030811,163900,87.09,87.09,87.08,87.08
CHFJPY,20030811,164000,87.09,87.09,87.08,87.09
CHFJPY,20030811,164100,87.08,87.09,87.08,87.09
CHFJPY,20030811,164200,87.08,87.11,87.08,87.10
CHFJPY,20030811,164300,87.09,87.11,87.09,87.09
CHFJPY,20030811,164400,87.10,87.10,87.08,87.08
CHFJPY,20030811,164600,87.09,87.09,87.08,87.08
CHFJPY,20030811,164700,87.07,87.08,87.06,87.07
CHFJPY,20030811,164800,87.08,87.08,87.08,87.08
CHFJPY,20030811,164900,87.07,87.07,87.07,87.07
CHFJPY,20030811,165000,87.06,87.06,87.03,87.03
CHFJPY,20030811,165100,87.02,87.03,87.02,87.03
CHFJPY,20030811,165200,87.02,87.03,87.01,87.03
CHFJPY,20030811,165300,87.04,87.04,87.03,87.04
CHFJPY,20030811,165400,87.03,87.03,87.02,87.02
CHFJPY,20030811,165500,87.03,87.03,87.01,87.03
CHFJPY,20030811,165600,87.02,87.03,87.02,87.03
CHFJPY,20030811,165700,87.04,87.06,87.04,87.06
CHFJPY,20030811,165800,87.05,87.06,87.05,87.05
CHFJPY,20030811,165900,87.04,87.06,87.04,87.06
CHFJPY,20030811,170000,87.05,87.08,87.05,87.08
CHFJPY,20030811,170100,87.07,87.08,87.07,87.08
CHFJPY,20030811,170200,87.07,87.07,87.06,87.07
CHFJPY,20030811,170300,87.06,87.06,87.04,87.06
CHFJPY,20030811,170400,87.07,87.07,87.04,87.04
CHFJPY,20030811,170500,87.05,87.05,87.04,87.05
CHFJPY,20030811,170600,87.06,87.07,87.05,87.06
CHFJPY,20030811,170700,87.05,87.06,87.05,87.05
CHFJPY,20030811,170800,87.04,87.04,87.01,87.01
CHFJPY,20030811,170900,87.00,87.01,86.99,86.99
CHFJPY,20030811,171000,87.00,87.00,86.98,86.99
CHFJPY,20030811,171100,86.98,87.00,86.98,87.00
CHFJPY,20030811,171200,86.99,87.00,86.99,86.99
CHFJPY,20030811,171300,86.98,87.01,86.98,87.01
CHFJPY,20030811,171500,87.02,87.03,87.02,87.03
CHFJPY,20030811,171600,87.04,87.06,87.04,87.06
CHFJPY,20030811,171700,87.05,87.05,87.04,87.04
CHFJPY,20030811,171800,87.03,87.03,87.03,87.03
CHFJPY,20030811,171900,87.04,87.04,87.04,87.04
CHFJPY,20030811,172000,87.03,87.04,87.03,87.03
CHFJPY,20030811,172100,87.04,87.04,87.03,87.03
CHFJPY,20030811,172200,87.02,87.03,87.02,87.03
CHFJPY,20030811,172300,87.04,87.04,87.03,87.04
CHFJPY,20030811,172400,87.05,87.05,87.01,87.01
CHFJPY,20030811,172500,87.02,87.02,87.00,87.01
CHFJPY,20030811,172600,87.00,87.01,87.00,87.00
CHFJPY,20030811,172700,86.99,87.00,86.98,87.00
CHFJPY,20030811,172800,86.99,87.00,86.98,86.98
CHFJPY,20030811,172900,86.99,87.00,86.99,87.00
CHFJPY,20030811,173000,86.99,87.01,86.99,87.01
CHFJPY,20030811,173100,87.02,87.02,87.00,87.01
CHFJPY,20030811,173200,87.00,87.00,86.98,86.98
CHFJPY,20030811,173300,86.97,86.98,86.97,86.98
CHFJPY,20030811,173400,86.99,87.00,86.99,86.99
CHFJPY,20030811,173500,87.00,87.00,86.98,86.98
CHFJPY,20030811,173600,86.99,87.01,86.99,87.00
CHFJPY,20030811,173700,87.01,87.01,87.00,87.00
CHFJPY,20030811,173800,86.99,86.99,86.98,86.99
CHFJPY,20030811,173900,87.00,87.02,87.00,87.00
CHFJPY,20030811,174000,86.99,87.01,86.98,87.00
CHFJPY,20030811,174100,87.01,87.02,87.00,87.01
CHFJPY,20030811,174200,87.02,87.03,86.99,87.01
CHFJPY,20030811,174300,87.00,87.00,86.99,87.00
CHFJPY,20030811,174400,86.99,87.01,86.99,87.01
CHFJPY,20030811,174500,87.02,87.03,87.02,87.03
CHFJPY,20030811,174600,87.04,87.06,87.03,87.04
CHFJPY,20030811,174700,87.05,87.08,87.05,87.08
CHFJPY,20030811,174800,87.09,87.10,87.09,87.10
CHFJPY,20030811,174900,87.11,87.11,87.10,87.10
CHFJPY,20030811,175000,87.11,87.12,87.10,87.12
CHFJPY,20030811,175100,87.13,87.14,87.12,87.13
CHFJPY,20030811,175200,87.12,87.13,87.09,87.12
CHFJPY,20030811,175300,87.11,87.13,87.10,87.13
CHFJPY,20030811,175400,87.12,87.12,87.11,87.11
CHFJPY,20030811,175500,87.10,87.11,87.09,87.11
CHFJPY,20030811,175600,87.10,87.10,87.06,87.07
CHFJPY,20030811,175700,87.08,87.10,87.07,87.07
CHFJPY,20030811,175800,87.08,87.09,87.08,87.08
CHFJPY,20030811,175900,87.07,87.08,87.06,87.06
CHFJPY,20030811,180000,87.05,87.08,87.04,87.08
CHFJPY,20030811,180100,87.09,87.10,87.09,87.10
CHFJPY,20030811,180200,87.09,87.09,87.08,87.09
CHFJPY,20030811,180300,87.10,87.11,87.10,87.11
CHFJPY,20030811,180400,87.12,87.12,87.09,87.09
CHFJPY,20030811,180500,87.08,87.09,87.08,87.08
CHFJPY,20030811,180600,87.09,87.09,87.08,87.09
CHFJPY,20030811,180700,87.10,87.11,87.10,87.10
CHFJPY,20030811,180800,87.09,87.09,87.08,87.09
CHFJPY,20030811,180900,87.08,87.09,87.07,87.07
CHFJPY,20030811,181000,87.08,87.08,87.08,87.08
CHFJPY,20030811,181100,87.07,87.07,87.04,87.04
CHFJPY,20030811,181200,87.03,87.04,87.00,87.02
CHFJPY,20030811,181300,87.01,87.02,87.01,87.01
CHFJPY,20030811,181400,87.02,87.03,87.01,87.01
CHFJPY,20030811,181500,87.02,87.02,87.02,87.02
CHFJPY,20030811,181700,87.03,87.05,87.03,87.04
CHFJPY,20030811,181800,87.03,87.04,87.01,87.01
CHFJPY,20030811,181900,87.00,87.02,87.00,87.01
CHFJPY,20030811,182000,87.02,87.02,87.00,87.00
CHFJPY,20030811,182100,87.01,87.03,87.00,87.03
CHFJPY,20030811,182200,87.02,87.03,87.02,87.02
CHFJPY,20030811,182300,87.01,87.02,87.01,87.02
CHFJPY,20030811,182400,87.01,87.01,86.98,86.98
CHFJPY,20030811,182500,86.99,86.99,86.97,86.98
CHFJPY,20030811,182600,86.99,87.00,86.98,86.99
CHFJPY,20030811,182700,87.00,87.00,86.98,87.00
CHFJPY,20030811,182800,86.99,86.99,86.98,86.99
CHFJPY,20030811,182900,86.98,86.99,86.98,86.99
CHFJPY,20030811,183000,87.00,87.00,86.99,87.00
CHFJPY,20030811,183100,87.01,87.02,87.01,87.01
CHFJPY,20030811,183200,87.02,87.03,87.02,87.03
CHFJPY,20030811,183300,87.02,87.03,87.01,87.02
CHFJPY,20030811,183400,87.03,87.05,87.03,87.05
CHFJPY,20030811,183500,87.04,87.05,87.04,87.04
CHFJPY,20030811,183600,87.03,87.05,87.03,87.04
CHFJPY,20030811,183700,87.03,87.04,87.03,87.03
CHFJPY,20030811,183800,87.04,87.04,87.03,87.03
CHFJPY,20030811,183900,87.04,87.04,87.03,87.04
CHFJPY,20030811,184000,87.05,87.05,87.02,87.02
CHFJPY,20030811,184100,87.01,87.03,87.01,87.02
CHFJPY,20030811,184200,87.03,87.03,87.02,87.03
CHFJPY,20030811,184300,87.02,87.03,87.02,87.02
CHFJPY,20030811,184400,87.03,87.03,87.01,87.01
CHFJPY,20030811,184500,87.00,87.06,87.00,87.05
CHFJPY,20030811,184600,87.06,87.06,87.05,87.05
CHFJPY,20030811,184700,87.06,87.06,87.04,87.05
CHFJPY,20030811,184800,87.06,87.06,87.05,87.05
CHFJPY,20030811,184900,87.06,87.07,87.06,87.06
CHFJPY,20030811,185000,87.07,87.07,87.06,87.06
CHFJPY,20030811,185100,87.07,87.07,87.05,87.05
CHFJPY,20030811,185200,87.06,87.07,87.05,87.06
CHFJPY,20030811,185300,87.07,87.07,87.07,87.07
CHFJPY,20030811,185400,87.06,87.07,87.06,87.07
CHFJPY,20030811,185500,87.08,87.08,87.06,87.07
CHFJPY,20030811,185600,87.06,87.07,87.06,87.07
CHFJPY,20030811,185700,87.08,87.08,87.07,87.08
CHFJPY,20030811,185800,87.09,87.11,87.09,87.11
CHFJPY,20030811,185900,87.12,87.19,87.12,87.19
CHFJPY,20030811,190000,87.20,87.26,87.20,87.26
CHFJPY,20030811,190100,87.27,87.29,87.27,87.29
CHFJPY,20030811,190200,87.28,87.35,87.28,87.34
CHFJPY,20030811,190300,87.33,87.33,87.28,87.29
CHFJPY,20030811,190400,87.28,87.28,87.25,87.26
CHFJPY,20030811,190500,87.27,87.28,87.25,87.25
CHFJPY,20030811,190600,87.26,87.27,87.25,87.26
CHFJPY,20030811,190700,87.27,87.28,87.27,87.27
CHFJPY,20030811,190800,87.28,87.32,87.28,87.32
CHFJPY,20030811,190900,87.31,87.33,87.31,87.32
CHFJPY,20030811,191000,87.31,87.32,87.31,87.32
CHFJPY,20030811,191100,87.31,87.34,87.31,87.34
CHFJPY,20030811,191200,87.35,87.35,87.34,87.35
CHFJPY,20030811,191300,87.34,87.34,87.34,87.34
CHFJPY,20030811,191400,87.35,87.35,87.33,87.34
CHFJPY,20030811,191500,87.35,87.40,87.35,87.40
CHFJPY,20030811,191600,87.39,87.39,87.37,87.37
CHFJPY,20030811,191700,87.36,87.36,87.34,87.34
CHFJPY,20030811,191800,87.33,87.34,87.33,87.34
CHFJPY,20030811,191900,87.33,87.33,87.33,87.33
CHFJPY,20030811,192000,87.32,87.34,87.32,87.34
CHFJPY,20030811,192100,87.33,87.34,87.32,87.33
CHFJPY,20030811,192200,87.32,87.33,87.32,87.33
CHFJPY,20030811,192300,87.34,87.34,87.34,87.34
CHFJPY,20030811,192400,87.33,87.34,87.33,87.34
CHFJPY,20030811,192600,87.35,87.35,87.32,87.32
CHFJPY,20030811,192700,87.33,87.33,87.31,87.32
CHFJPY,20030811,192800,87.31,87.33,87.31,87.33
CHFJPY,20030811,192900,87.32,87.33,87.32,87.33
CHFJPY,20030811,193000,87.32,87.34,87.32,87.34
CHFJPY,20030811,193100,87.33,87.33,87.32,87.32
CHFJPY,20030811,193200,87.31,87.33,87.31,87.32
CHFJPY,20030811,193300,87.31,87.32,87.31,87.31
CHFJPY,20030811,193400,87.30,87.31,87.30,87.31
CHFJPY,20030811,193500,87.30,87.30,87.29,87.30
CHFJPY,20030811,193600,87.29,87.29,87.28,87.29
CHFJPY,20030811,193700,87.30,87.31,87.29,87.29
CHFJPY,20030811,193800,87.30,87.31,87.30,87.30
CHFJPY,20030811,193900,87.31,87.32,87.31,87.31
CHFJPY,20030811,194000,87.30,87.31,87.30,87.31
CHFJPY,20030811,194100,87.30,87.30,87.30,87.30
CHFJPY,20030811,194200,87.29,87.30,87.29,87.29
CHFJPY,20030811,194300,87.30,87.32,87.30,87.32
CHFJPY,20030811,194400,87.33,87.35,87.33,87.35
CHFJPY,20030811,194500,87.36,87.38,87.36,87.38
CHFJPY,20030811,194600,87.39,87.40,87.37,87.38
CHFJPY,20030811,194700,87.37,87.37,87.35,87.36
CHFJPY,20030811,194800,87.35,87.36,87.35,87.35
CHFJPY,20030811,194900,87.36,87.36,87.35,87.36
CHFJPY,20030811,195000,87.37,87.37,87.36,87.37
CHFJPY,20030811,195100,87.36,87.39,87.36,87.39
CHFJPY,20030811,195200,87.38,87.39,87.38,87.38
CHFJPY,20030811,195300,87.39,87.39,87.37,87.37
CHFJPY,20030811,195400,87.38,87.38,87.38,87.38
CHFJPY,20030811,195500,87.37,87.38,87.37,87.38
CHFJPY,20030811,195600,87.37,87.38,87.37,87.37
CHFJPY,20030811,195700,87.38,87.38,87.37,87.38
CHFJPY,20030811,195800,87.39,87.39,87.38,87.38
CHFJPY,20030811,195900,87.39,87.39,87.38,87.38
CHFJPY,20030811,200000,87.39,87.39,87.39,87.39
CHFJPY,20030811,200100,87.38,87.40,87.38,87.40
CHFJPY,20030811,200200,87.39,87.40,87.39,87.39
CHFJPY,20030811,200300,87.40,87.40,87.37,87.38
CHFJPY,20030811,200400,87.39,87.40,87.39,87.40
CHFJPY,20030811,200500,87.39,87.39,87.38,87.38
CHFJPY,20030811,200600,87.39,87.39,87.38,87.38
CHFJPY,20030811,200700,87.37,87.38,87.37,87.37
CHFJPY,20030811,200800,87.38,87.38,87.37,87.37
CHFJPY,20030811,200900,87.36,87.38,87.36,87.37
CHFJPY,20030811,201100,87.38,87.38,87.37,87.37
CHFJPY,20030811,201200,87.36,87.37,87.34,87.34
CHFJPY,20030811,201400,87.35,87.35,87.35,87.35
CHFJPY,20030811,201500,87.34,87.35,87.34,87.34
CHFJPY,20030811,201600,87.35,87.35,87.34,87.35
CHFJPY,20030811,201800,87.36,87.36,87.35,87.35
CHFJPY,20030811,201900,87.36,87.36,87.35,87.35
CHFJPY,20030811,202000,87.36,87.37,87.36,87.37
CHFJPY,20030811,202100,87.36,87.36,87.36,87.36
CHFJPY,20030811,202200,87.35,87.36,87.35,87.36
CHFJPY,20030811,202300,87.35,87.37,87.35,87.36
CHFJPY,20030811,202400,87.37,87.37,87.36,87.36
CHFJPY,20030811,202500,87.35,87.36,87.35,87.36
CHFJPY,20030811,202600,87.37,87.37,87.37,87.37
CHFJPY,20030811,202700,87.38,87.38,87.38,87.38
CHFJPY,20030811,202800,87.39,87.39,87.38,87.39
CHFJPY,20030811,202900,87.40,87.40,87.39,87.39
CHFJPY,20030811,203000,87.40,87.40,87.39,87.39
CHFJPY,20030811,203100,87.40,87.40,87.38,87.38
CHFJPY,20030811,203200,87.37,87.37,87.36,87.37
CHFJPY,20030811,203300,87.36,87.37,87.36,87.37
CHFJPY,20030811,203400,87.38,87.40,87.37,87.38
CHFJPY,20030811,203500,87.37,87.38,87.37,87.38
CHFJPY,20030811,203600,87.39,87.39,87.38,87.38
CHFJPY,20030811,203700,87.37,87.37,87.37,87.37
CHFJPY,20030811,203800,87.36,87.36,87.36,87.36
CHFJPY,20030811,204000,87.35,87.35,87.35,87.35
CHFJPY,20030811,204100,87.36,87.37,87.36,87.36
CHFJPY,20030811,204200,87.37,87.37,87.36,87.37
CHFJPY,20030811,204300,87.38,87.38,87.36,87.36
CHFJPY,20030811,204400,87.35,87.36,87.35,87.36
CHFJPY,20030811,204600,87.37,87.37,87.36,87.37
CHFJPY,20030811,204700,87.36,87.36,87.36,87.36
CHFJPY,20030811,204800,87.37,87.37,87.35,87.35
CHFJPY,20030811,204900,87.34,87.36,87.34,87.36
CHFJPY,20030811,205000,87.37,87.38,87.37,87.38
CHFJPY,20030811,205100,87.37,87.38,87.36,87.38
CHFJPY,20030811,205200,87.39,87.39,87.38,87.38
CHFJPY,20030811,205300,87.39,87.40,87.39,87.39
CHFJPY,20030811,205400,87.38,87.39,87.38,87.39
CHFJPY,20030811,205500,87.38,87.39,87.38,87.39
CHFJPY,20030811,205600,87.40,87.40,87.40,87.40
CHFJPY,20030811,205700,87.41,87.41,87.40,87.40
CHFJPY,20030811,205800,87.41,87.42,87.40,87.40
CHFJPY,20030811,205900,87.41,87.42,87.40,87.42
CHFJPY,20030811,210000,87.41,87.42,87.41,87.42
CHFJPY,20030811,210100,87.41,87.41,87.41,87.41
CHFJPY,20030811,210200,87.42,87.42,87.41,87.41
CHFJPY,20030811,210300,87.42,87.43,87.42,87.43
CHFJPY,20030811,210400,87.44,87.44,87.43,87.43
CHFJPY,20030811,210500,87.44,87.44,87.44,87.44
CHFJPY,20030811,210600,87.43,87.43,87.43,87.43
CHFJPY,20030811,210700,87.44,87.44,87.43,87.43
CHFJPY,20030811,210800,87.44,87.44,87.43,87.44
CHFJPY,20030811,211000,87.43,87.43,87.43,87.43
CHFJPY,20030811,211100,87.44,87.44,87.44,87.44
CHFJPY,20030811,211200,87.43,87.43,87.43,87.43
CHFJPY,20030811,211300,87.42,87.43,87.42,87.43
CHFJPY,20030811,211400,87.42,87.42,87.41,87.41
CHFJPY,20030811,211500,87.42,87.42,87.42,87.42
CHFJPY,20030811,211600,87.41,87.43,87.40,87.43
CHFJPY,20030811,211700,87.42,87.42,87.41,87.42
CHFJPY,20030811,211800,87.41,87.43,87.41,87.43
CHFJPY,20030811,211900,87.42,87.42,87.42,87.42
CHFJPY,20030811,212000,87.43,87.43,87.42,87.42
CHFJPY,20030811,212100,87.43,87.43,87.42,87.42
CHFJPY,20030811,212200,87.41,87.41,87.40,87.41
CHFJPY,20030811,212300,87.42,87.42,87.40,87.41
CHFJPY,20030811,212400,87.40,87.40,87.39,87.39
CHFJPY,20030811,212900,87.39,87.39,87.38,87.38
CHFJPY,20030811,213000,87.37,87.37,87.37,87.37
CHFJPY,20030811,213100,87.38,87.38,87.38,87.38
CHFJPY,20030811,213200,87.37,87.38,87.37,87.38
CHFJPY,20030811,213400,87.39,87.40,87.39,87.40
CHFJPY,20030811,213500,87.39,87.39,87.39,87.39
CHFJPY,20030811,213600,87.38,87.38,87.38,87.38
CHFJPY,20030811,213800,87.37,87.38,87.37,87.38
CHFJPY,20030811,213900,87.39,87.39,87.39,87.39
CHFJPY,20030811,214000,87.38,87.39,87.38,87.38
CHFJPY,20030811,214100,87.37,87.38,87.37,87.37
CHFJPY,20030811,214200,87.38,87.38,87.37,87.38
CHFJPY,20030811,214400,87.39,87.39,87.39,87.39
CHFJPY,20030811,214500,87.38,87.39,87.38,87.39
CHFJPY,20030811,214600,87.38,87.39,87.38,87.39
CHFJPY,20030811,214700,87.38,87.38,87.38,87.38
CHFJPY,20030811,214800,87.37,87.37,87.37,87.37
CHFJPY,20030811,215300,87.36,87.36,87.36,87.36
CHFJPY,20030811,215500,87.35,87.35,87.35,87.35
CHFJPY,20030811,215600,87.34,87.34,87.34,87.34
CHFJPY,20030811,215700,87.33,87.36,87.33,87.36
CHFJPY,20030811,215800,87.37,87.37,87.37,87.37
CHFJPY,20030811,215900,87.36,87.36,87.34,87.34
CHFJPY,20030811,220000,87.35,87.35,87.32,87.34
CHFJPY,20030811,220400,87.33,87.34,87.33,87.33
CHFJPY,20030811,220500,87.32,87.32,87.31,87.31
CHFJPY,20030811,220600,87.32,87.32,87.32,87.32
CHFJPY,20030811,220700,87.31,87.31,87.31,87.31
CHFJPY,20030811,220900,87.30,87.30,87.30,87.30
CHFJPY,20030811,221100,87.29,87.29,87.29,87.29
CHFJPY,20030811,221200,87.30,87.31,87.30,87.30
CHFJPY,20030811,221300,87.29,87.30,87.29,87.30
CHFJPY,20030811,221400,87.29,87.30,87.28,87.29
CHFJPY,20030811,221500,87.30,87.30,87.29,87.29
CHFJPY,20030811,221600,87.30,87.30,87.29,87.29
CHFJPY,20030811,221700,87.30,87.30,87.29,87.30
CHFJPY,20030811,221800,87.29,87.29,87.29,87.29
CHFJPY,20030811,221900,87.28,87.28,87.27,87.28
CHFJPY,20030811,222000,87.27,87.27,87.27,87.27
CHFJPY,20030811,222100,87.26,87.27,87.26,87.27
CHFJPY,20030811,222400,87.28,87.28,87.28,87.28
CHFJPY,20030811,222600,87.29,87.29,87.27,87.28
CHFJPY,20030811,222700,87.27,87.27,87.25,87.25
CHFJPY,20030811,222800,87.26,87.27,87.26,87.27
CHFJPY,20030811,222900,87.26,87.28,87.26,87.27
CHFJPY,20030811,223000,87.26,87.28,87.26,87.28
CHFJPY,20030811,223100,87.27,87.28,87.27,87.28
CHFJPY,20030811,223200,87.29,87.29,87.29,87.29
CHFJPY,20030811,223300,87.30,87.31,87.30,87.31
CHFJPY,20030811,223400,87.32,87.32,87.31,87.31
CHFJPY,20030811,223500,87.32,87.32,87.31,87.31
CHFJPY,20030811,224000,87.31,87.31,87.31,87.31
CHFJPY,20030811,224300,87.32,87.32,87.32,87.32
CHFJPY,20030811,224400,87.31,87.31,87.31,87.31
CHFJPY,20030811,224500,87.32,87.32,87.32,87.32
CHFJPY,20030811,224600,87.31,87.31,87.31,87.31
CHFJPY,20030811,224700,87.32,87.32,87.32,87.32
CHFJPY,20030811,224800,87.31,87.31,87.31,87.31
CHFJPY,20030811,225000,87.32,87.32,87.32,87.32
CHFJPY,20030811,225100,87.31,87.32,87.31,87.32
CHFJPY,20030811,225300,87.31,87.32,87.31,87.32
CHFJPY,20030811,225600,87.31,87.31,87.31,87.31
CHFJPY,20030811,225700,87.30,87.30,87.30,87.30
CHFJPY,20030811,225900,87.29,87.30,87.29,87.30
CHFJPY,20030811,230000,87.29,87.29,87.28,87.29
CHFJPY,20030811,230100,87.28,87.28,87.26,87.26
CHFJPY,20030811,230300,87.27,87.27,87.27,87.27
CHFJPY,20030811,230500,87.26,87.27,87.26,87.27
CHFJPY,20030811,230800,87.26,87.26,87.26,87.26
CHFJPY,20030811,231000,87.27,87.27,87.27,87.27
CHFJPY,20030811,231500,87.27,87.27,87.27,87.27
CHFJPY,20030811,231600,87.28,87.28,87.28,87.28
CHFJPY,20030811,231700,87.27,87.27,87.27,87.27
CHFJPY,20030811,232000,87.28,87.29,87.28,87.28
CHFJPY,20030811,232100,87.27,87.28,87.27,87.27
CHFJPY,20030811,232200,87.28,87.28,87.27,87.27
CHFJPY,20030811,232300,87.28,87.28,87.28,87.28
CHFJPY,20030811,232400,87.29,87.30,87.28,87.28
CHFJPY,20030811,232500,87.27,87.28,87.27,87.28
CHFJPY,20030811,232700,87.29,87.29,87.28,87.29
CHFJPY,20030811,232800,87.28,87.29,87.28,87.29
CHFJPY,20030811,233100,87.28,87.28,87.28,87.28
CHFJPY,20030811,233400,87.27,87.27,87.27,87.27
CHFJPY,20030811,233600,87.26,87.28,87.26,87.27
CHFJPY,20030811,233800,87.28,87.28,87.27,87.27
CHFJPY,20030811,233900,87.28,87.28,87.27,87.28
CHFJPY,20030811,234000,87.27,87.27,87.27,87.27
CHFJPY,20030811,234200,87.28,87.28,87.28,87.28
CHFJPY,20030811,234500,87.27,87.28,87.27,87.28
CHFJPY,20030811,234600,87.27,87.27,87.27,87.27
CHFJPY,20030811,234700,87.26,87.27,87.26,87.26
CHFJPY,20030811,234800,87.27,87.27,87.27,87.27
CHFJPY,20030811,234900,87.26,87.26,87.25,87.26
CHFJPY,20030811,235000,87.27,87.27,87.27,87.27
CHFJPY,20030811,235100,87.26,87.26,87.26,87.26
CHFJPY,20030811,235200,87.27,87.27,87.27,87.27
CHFJPY,20030811,235300,87.28,87.28,87.27,87.28
CHFJPY,20030811,235400,87.29,87.29,87.29,87.29
CHFJPY,20030811,235500,87.28,87.29,87.28,87.29
CHFJPY,20030811,235600,87.30,87.30,87.29,87.29
CHFJPY,20030811,235700,87.30,87.30,87.29,87.29
CHFJPY,20030811,235800,87.30,87.30,87.29,87.30
USDCAD,20030811,000400,1.3908,1.3908,1.3908,1.3908
USDCAD,20030811,000900,1.3908,1.3908,1.3908,1.3908
USDCAD,20030811,001300,1.3909,1.3909,1.3909,1.3909
USDCAD,20030811,001800,1.3909,1.3909,1.3909,1.3909
USDCAD,20030811,002300,1.3909,1.3909,1.3909,1.3909
USDCAD,20030811,002500,1.3910,1.3910,1.3910,1.3910
USDCAD,20030811,002900,1.3909,1.3909,1.3908,1.3908
USDCAD,20030811,003000,1.3907,1.3907,1.3907,1.3907
USDCAD,20030811,003500,1.3907,1.3907,1.3907,1.3907
USDCAD,20030811,004000,1.3908,1.3908,1.3908,1.3908
USDCAD,20030811,004100,1.3909,1.3909,1.3909,1.3909
USDCAD,20030811,004200,1.3910,1.3911,1.3910,1.3911
USDCAD,20030811,004300,1.3914,1.3914,1.3911,1.3911
USDCAD,20030811,004400,1.3912,1.3914,1.3912,1.3914
USDCAD,20030811,004600,1.3913,1.3913,1.3913,1.3913
USDCAD,20030811,004800,1.3914,1.3914,1.3914,1.3914
USDCAD,20030811,005200,1.3913,1.3913,1.3913,1.3913
USDCAD,20030811,005500,1.3912,1.3912,1.3911,1.3911
USDCAD,20030811,005700,1.3910,1.3910,1.3910,1.3910
USDCAD,20030811,005900,1.3911,1.3913,1.3911,1.3913
USDCAD,20030811,010400,1.3913,1.3913,1.3913,1.3913
USDCAD,20030811,010700,1.3914,1.3914,1.3914,1.3914
USDCAD,20030811,011200,1.3914,1.3914,1.3914,1.3914
USDCAD,20030811,011700,1.3914,1.3914,1.3914,1.3914
USDCAD,20030811,012100,1.3915,1.3915,1.3915,1.3915
USDCAD,20030811,012700,1.3915,1.3915,1.3915,1.3915
USDCAD,20030811,013200,1.3915,1.3915,1.3915,1.3915
USDCAD,20030811,013700,1.3915,1.3915,1.3915,1.3915
USDCAD,20030811,013900,1.3914,1.3914,1.3914,1.3914
USDCAD,20030811,014100,1.3913,1.3913,1.3913,1.3913
USDCAD,20030811,014200,1.3914,1.3914,1.3914,1.3914
USDCAD,20030811,014300,1.3913,1.3913,1.3913,1.3913
USDCAD,20030811,014800,1.3913,1.3913,1.3913,1.3913
USDCAD,20030811,015100,1.3914,1.3914,1.3913,1.3913
USDCAD,20030811,015600,1.3912,1.3912,1.3911,1.3911
USDCAD,20030811,020100,1.3911,1.3911,1.3911,1.3911
USDCAD,20030811,020300,1.3910,1.3910,1.3910,1.3910
USDCAD,20030811,020800,1.3910,1.3911,1.3910,1.3911
USDCAD,20030811,020900,1.3913,1.3913,1.3913,1.3913
USDCAD,20030811,021400,1.3913,1.3913,1.3912,1.3912
USDCAD,20030811,021800,1.3913,1.3914,1.3913,1.3914
USDCAD,20030811,022000,1.3916,1.3916,1.3916,1.3916
USDCAD,20030811,022100,1.3917,1.3918,1.3916,1.3918
USDCAD,20030811,022200,1.3920,1.3920,1.3920,1.3920
USDCAD,20030811,022400,1.3918,1.3918,1.3918,1.3918
USDCAD,20030811,022900,1.3918,1.3920,1.3918,1.3920
USDCAD,20030811,023100,1.3919,1.3919,1.3919,1.3919
USDCAD,20030811,023300,1.3918,1.3918,1.3918,1.3918
USDCAD,20030811,023800,1.3918,1.3918,1.3918,1.3918
USDCAD,20030811,023900,1.3919,1.3921,1.3919,1.3921
USDCAD,20030811,024400,1.3921,1.3921,1.3921,1.3921
USDCAD,20030811,024800,1.3920,1.3920,1.3918,1.3919
USDCAD,20030811,024900,1.3920,1.3920,1.3920,1.3920
USDCAD,20030811,025000,1.3921,1.3921,1.3921,1.3921
USDCAD,20030811,025500,1.3921,1.3924,1.3921,1.3922
USDCAD,20030811,025600,1.3924,1.3927,1.3924,1.3926
USDCAD,20030811,025700,1.3929,1.3938,1.3929,1.3935
USDCAD,20030811,030000,1.3936,1.3936,1.3935,1.3935
USDCAD,20030811,030400,1.3936,1.3937,1.3936,1.3937
USDCAD,20030811,030500,1.3938,1.3946,1.3938,1.3943
USDCAD,20030811,030600,1.3942,1.3944,1.3942,1.3944
USDCAD,20030811,030700,1.3945,1.3945,1.3945,1.3945
USDCAD,20030811,030800,1.3944,1.3944,1.3944,1.3944
USDCAD,20030811,031100,1.3945,1.3945,1.3944,1.3944
USDCAD,20030811,031200,1.3943,1.3943,1.3943,1.3943
USDCAD,20030811,031500,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,032000,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,032200,1.3940,1.3940,1.3940,1.3940
USDCAD,20030811,032600,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,032900,1.3942,1.3942,1.3942,1.3942
USDCAD,20030811,033000,1.3941,1.3941,1.3939,1.3939
USDCAD,20030811,033100,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,033200,1.3939,1.3940,1.3939,1.3940
USDCAD,20030811,033300,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,033800,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,033900,1.3942,1.3942,1.3942,1.3942
USDCAD,20030811,034000,1.3941,1.3943,1.3941,1.3943
USDCAD,20030811,034300,1.3942,1.3942,1.3942,1.3942
USDCAD,20030811,034400,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,034700,1.3940,1.3941,1.3940,1.3941
USDCAD,20030811,035000,1.3940,1.3941,1.3940,1.3941
USDCAD,20030811,035100,1.3939,1.3939,1.3939,1.3939
USDCAD,20030811,035200,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,035700,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,035800,1.3936,1.3936,1.3936,1.3936
USDCAD,20030811,040200,1.3937,1.3938,1.3937,1.3938
USDCAD,20030811,040700,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,040900,1.3939,1.3939,1.3939,1.3939
USDCAD,20030811,041300,1.3940,1.3940,1.3940,1.3940
USDCAD,20030811,041600,1.3939,1.3939,1.3939,1.3939
USDCAD,20030811,041800,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,042300,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,042700,1.3939,1.3940,1.3939,1.3940
USDCAD,20030811,042800,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,043000,1.3940,1.3940,1.3940,1.3940
USDCAD,20030811,043500,1.3940,1.3940,1.3940,1.3940
USDCAD,20030811,043600,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,044100,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,044600,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,045100,1.3941,1.3942,1.3941,1.3942
USDCAD,20030811,045600,1.3942,1.3942,1.3942,1.3942
USDCAD,20030811,045700,1.3943,1.3945,1.3943,1.3945
USDCAD,20030811,050200,1.3945,1.3945,1.3945,1.3945
USDCAD,20030811,050300,1.3944,1.3945,1.3944,1.3945
USDCAD,20030811,050500,1.3943,1.3943,1.3943,1.3943
USDCAD,20030811,050800,1.3944,1.3944,1.3944,1.3944
USDCAD,20030811,051200,1.3945,1.3945,1.3945,1.3945
USDCAD,20030811,051600,1.3946,1.3946,1.3946,1.3946
USDCAD,20030811,051700,1.3947,1.3947,1.3947,1.3947
USDCAD,20030811,051800,1.3948,1.3949,1.3948,1.3949
USDCAD,20030811,051900,1.3948,1.3948,1.3947,1.3948
USDCAD,20030811,052000,1.3947,1.3947,1.3947,1.3947
USDCAD,20030811,052100,1.3946,1.3946,1.3940,1.3940
USDCAD,20030811,052200,1.3941,1.3941,1.3938,1.3938
USDCAD,20030811,052400,1.3939,1.3939,1.3939,1.3939
USDCAD,20030811,052900,1.3939,1.3939,1.3939,1.3939
USDCAD,20030811,053300,1.3938,1.3938,1.3937,1.3938
USDCAD,20030811,053800,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,054000,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,054200,1.3939,1.3939,1.3939,1.3939
USDCAD,20030811,054300,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,054800,1.3938,1.3938,1.3935,1.3935
USDCAD,20030811,055200,1.3934,1.3934,1.3934,1.3934
USDCAD,20030811,055400,1.3933,1.3935,1.3933,1.3935
USDCAD,20030811,055500,1.3936,1.3936,1.3934,1.3935
USDCAD,20030811,055600,1.3936,1.3936,1.3935,1.3936
USDCAD,20030811,055800,1.3937,1.3937,1.3937,1.3937
USDCAD,20030811,060100,1.3938,1.3939,1.3938,1.3939
USDCAD,20030811,060600,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,060700,1.3939,1.3939,1.3939,1.3939
USDCAD,20030811,061200,1.3939,1.3939,1.3938,1.3938
USDCAD,20030811,061700,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,061900,1.3939,1.3939,1.3939,1.3939
USDCAD,20030811,062400,1.3939,1.3939,1.3939,1.3939
USDCAD,20030811,062500,1.3937,1.3937,1.3937,1.3937
USDCAD,20030811,062900,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,063400,1.3938,1.3938,1.3938,1.3938
USDCAD,20030811,063600,1.3937,1.3937,1.3936,1.3936
USDCAD,20030811,064100,1.3937,1.3938,1.3937,1.3938
USDCAD,20030811,064400,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,064800,1.3942,1.3942,1.3942,1.3942
USDCAD,20030811,065200,1.3941,1.3941,1.3941,1.3941
USDCAD,20030811,065500,1.3939,1.3939,1.3937,1.3938
USDCAD,20030811,065800,1.3937,1.3938,1.3935,1.3935
USDCAD,20030811,065900,1.3934,1.3934,1.3934,1.3934
USDCAD,20030811,070400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030811,070500,1.3933,1.3933,1.3933,1.3933
USDCAD,20030811,071000,1.3933,1.3933,1.3933,1.3933
USDCAD,20030811,071200,1.3934,1.3936,1.3934,1.3936
USDCAD,20030811,071400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030811,071600,1.3934,1.3934,1.3934,1.3934
USDCAD,20030811,072100,1.3934,1.3934,1.3934,1.3934
USDCAD,20030811,072500,1.3935,1.3935,1.3935,1.3935
USDCAD,20030811,073000,1.3935,1.3936,1.3935,1.3936
USDCAD,20030811,073200,1.3938,1.3938,1.3937,1.3937
USDCAD,20030811,073300,1.3938,1.3946,1.3938,1.3946
USDCAD,20030811,073400,1.3949,1.3956,1.3949,1.3955
USDCAD,20030811,073500,1.3954,1.3954,1.3950,1.3950
USDCAD,20030811,073600,1.3949,1.3950,1.3949,1.3950
USDCAD,20030811,073700,1.3949,1.3949,1.3949,1.3949
USDCAD,20030811,073900,1.3950,1.3951,1.3950,1.3951
USDCAD,20030811,074000,1.3952,1.3953,1.3952,1.3953
USDCAD,20030811,074200,1.3952,1.3952,1.3952,1.3952
USDCAD,20030811,074300,1.3953,1.3953,1.3952,1.3953
USDCAD,20030811,074400,1.3952,1.3952,1.3951,1.3951
USDCAD,20030811,074600,1.3952,1.3955,1.3951,1.3955
USDCAD,20030811,074700,1.3957,1.3960,1.3957,1.3960
USDCAD,20030811,074800,1.3959,1.3961,1.3959,1.3960
USDCAD,20030811,074900,1.3959,1.3959,1.3959,1.3959
USDCAD,20030811,075000,1.3960,1.3961,1.3960,1.3961
USDCAD,20030811,075100,1.3963,1.3976,1.3963,1.3967
USDCAD,20030811,075200,1.3966,1.3967,1.3966,1.3966
USDCAD,20030811,075300,1.3965,1.3965,1.3964,1.3965
USDCAD,20030811,075400,1.3964,1.3966,1.3964,1.3966
USDCAD,20030811,075500,1.3967,1.3968,1.3967,1.3968
USDCAD,20030811,075600,1.3969,1.3969,1.3969,1.3969
USDCAD,20030811,075700,1.3968,1.3970,1.3968,1.3970
USDCAD,20030811,075800,1.3971,1.3971,1.3971,1.3971
USDCAD,20030811,080000,1.3972,1.3972,1.3972,1.3972
USDCAD,20030811,080400,1.3971,1.3972,1.3971,1.3972
USDCAD,20030811,080500,1.3970,1.3970,1.3970,1.3970
USDCAD,20030811,080600,1.3971,1.3971,1.3971,1.3971
USDCAD,20030811,080700,1.3972,1.3974,1.3972,1.3974
USDCAD,20030811,080800,1.3975,1.3976,1.3975,1.3976
USDCAD,20030811,080900,1.3975,1.3975,1.3975,1.3975
USDCAD,20030811,081000,1.3976,1.3979,1.3976,1.3979
USDCAD,20030811,081100,1.3980,1.3981,1.3980,1.3981
USDCAD,20030811,081200,1.3982,1.3982,1.3980,1.3980
USDCAD,20030811,081300,1.3979,1.3982,1.3979,1.3982
USDCAD,20030811,081500,1.3981,1.3982,1.3980,1.3980
USDCAD,20030811,081600,1.3979,1.3979,1.3979,1.3979
USDCAD,20030811,081700,1.3980,1.3980,1.3980,1.3980
USDCAD,20030811,081800,1.3979,1.3980,1.3979,1.3980
USDCAD,20030811,081900,1.3981,1.3981,1.3980,1.3981
USDCAD,20030811,082000,1.3982,1.3986,1.3982,1.3985
USDCAD,20030811,082100,1.3986,1.3988,1.3985,1.3988
USDCAD,20030811,082200,1.3989,1.3990,1.3987,1.3988
USDCAD,20030811,082300,1.3987,1.3987,1.3985,1.3985
USDCAD,20030811,082400,1.3986,1.3986,1.3985,1.3985
USDCAD,20030811,082700,1.3984,1.3984,1.3983,1.3983
USDCAD,20030811,082800,1.3982,1.3983,1.3982,1.3983
USDCAD,20030811,083100,1.3982,1.3982,1.3982,1.3982
USDCAD,20030811,083200,1.3983,1.3983,1.3983,1.3983
USDCAD,20030811,083500,1.3982,1.3982,1.3981,1.3981
USDCAD,20030811,083600,1.3982,1.3983,1.3982,1.3983
USDCAD,20030811,083700,1.3981,1.3981,1.3981,1.3981
USDCAD,20030811,083800,1.3980,1.3980,1.3979,1.3979
USDCAD,20030811,084000,1.3978,1.3978,1.3978,1.3978
USDCAD,20030811,084100,1.3979,1.3979,1.3979,1.3979
USDCAD,20030811,084200,1.3978,1.3978,1.3978,1.3978
USDCAD,20030811,084500,1.3976,1.3976,1.3974,1.3975
USDCAD,20030811,084600,1.3974,1.3975,1.3974,1.3975
USDCAD,20030811,084700,1.3973,1.3973,1.3973,1.3973
USDCAD,20030811,084800,1.3974,1.3974,1.3974,1.3974
USDCAD,20030811,084900,1.3975,1.3975,1.3974,1.3975
USDCAD,20030811,085000,1.3976,1.3976,1.3975,1.3975
USDCAD,20030811,085200,1.3976,1.3978,1.3976,1.3978
USDCAD,20030811,085300,1.3977,1.3977,1.3977,1.3977
USDCAD,20030811,085400,1.3978,1.3978,1.3976,1.3976
USDCAD,20030811,085500,1.3975,1.3976,1.3975,1.3976
USDCAD,20030811,085600,1.3975,1.3975,1.3973,1.3973
USDCAD,20030811,085700,1.3972,1.3972,1.3970,1.3971
USDCAD,20030811,085800,1.3970,1.3970,1.3969,1.3969
USDCAD,20030811,090000,1.3970,1.3971,1.3969,1.3969
USDCAD,20030811,090100,1.3968,1.3968,1.3966,1.3967
USDCAD,20030811,090200,1.3966,1.3966,1.3964,1.3964
USDCAD,20030811,090300,1.3965,1.3965,1.3962,1.3963
USDCAD,20030811,090400,1.3962,1.3963,1.3962,1.3962
USDCAD,20030811,090600,1.3963,1.3963,1.3963,1.3963
USDCAD,20030811,090700,1.3964,1.3964,1.3963,1.3964
USDCAD,20030811,090800,1.3963,1.3964,1.3963,1.3963
USDCAD,20030811,090900,1.3964,1.3964,1.3964,1.3964
USDCAD,20030811,091100,1.3967,1.3967,1.3967,1.3967
USDCAD,20030811,091500,1.3966,1.3966,1.3965,1.3965
USDCAD,20030811,091600,1.3964,1.3964,1.3964,1.3964
USDCAD,20030811,092100,1.3965,1.3965,1.3965,1.3965
USDCAD,20030811,092300,1.3966,1.3971,1.3966,1.3970
USDCAD,20030811,092400,1.3969,1.3969,1.3969,1.3969
USDCAD,20030811,092500,1.3968,1.3968,1.3968,1.3968
USDCAD,20030811,092600,1.3967,1.3969,1.3967,1.3969
USDCAD,20030811,092700,1.3970,1.3970,1.3969,1.3969
USDCAD,20030811,092800,1.3968,1.3969,1.3968,1.3968
USDCAD,20030811,092900,1.3969,1.3969,1.3968,1.3968
USDCAD,20030811,093400,1.3968,1.3968,1.3968,1.3968
USDCAD,20030811,093700,1.3969,1.3969,1.3969,1.3969
USDCAD,20030811,093800,1.3968,1.3968,1.3967,1.3967
USDCAD,20030811,093900,1.3966,1.3967,1.3966,1.3967
USDCAD,20030811,094000,1.3968,1.3971,1.3968,1.3971
USDCAD,20030811,094100,1.3970,1.3971,1.3970,1.3971
USDCAD,20030811,094200,1.3970,1.3971,1.3970,1.3971
USDCAD,20030811,094300,1.3970,1.3971,1.3970,1.3970
USDCAD,20030811,094400,1.3971,1.3972,1.3971,1.3972
USDCAD,20030811,094700,1.3973,1.3973,1.3973,1.3973
USDCAD,20030811,094800,1.3974,1.3975,1.3974,1.3974
USDCAD,20030811,095100,1.3973,1.3973,1.3972,1.3972
USDCAD,20030811,095200,1.3973,1.3973,1.3971,1.3971
USDCAD,20030811,095300,1.3970,1.3971,1.3970,1.3971
USDCAD,20030811,095500,1.3972,1.3972,1.3972,1.3972
USDCAD,20030811,095900,1.3971,1.3971,1.3971,1.3971
USDCAD,20030811,100000,1.3970,1.3970,1.3969,1.3969
USDCAD,20030811,100100,1.3968,1.3969,1.3968,1.3969
USDCAD,20030811,100200,1.3970,1.3972,1.3969,1.3972
USDCAD,20030811,100300,1.3973,1.3974,1.3973,1.3973
USDCAD,20030811,100400,1.3974,1.3974,1.3974,1.3974
USDCAD,20030811,100500,1.3973,1.3974,1.3973,1.3974
USDCAD,20030811,100600,1.3975,1.3976,1.3974,1.3976
USDCAD,20030811,100700,1.3977,1.3979,1.3977,1.3978
USDCAD,20030811,100800,1.3979,1.3984,1.3979,1.3984
USDCAD,20030811,100900,1.3985,1.3987,1.3985,1.3987
USDCAD,20030811,101000,1.3988,1.3990,1.3988,1.3990
USDCAD,20030811,101100,1.3989,1.3990,1.3989,1.3989
USDCAD,20030811,101200,1.3988,1.3990,1.3988,1.3989
USDCAD,20030811,101300,1.3988,1.3989,1.3986,1.3986
USDCAD,20030811,101400,1.3987,1.3988,1.3986,1.3986
USDCAD,20030811,101500,1.3987,1.3987,1.3983,1.3983
USDCAD,20030811,101600,1.3984,1.3984,1.3983,1.3983
USDCAD,20030811,101800,1.3982,1.3982,1.3980,1.3980
USDCAD,20030811,101900,1.3981,1.3983,1.3981,1.3983
USDCAD,20030811,102000,1.3982,1.3982,1.3981,1.3981
USDCAD,20030811,102200,1.3982,1.3987,1.3982,1.3987
USDCAD,20030811,102300,1.3988,1.3991,1.3988,1.3991
USDCAD,20030811,102400,1.3990,1.3993,1.3990,1.3992
USDCAD,20030811,102500,1.3993,1.3993,1.3992,1.3993
USDCAD,20030811,102600,1.3992,1.3994,1.3992,1.3993
USDCAD,20030811,102700,1.3992,1.3992,1.3992,1.3992
USDCAD,20030811,102800,1.3991,1.3992,1.3991,1.3992
USDCAD,20030811,103000,1.3991,1.3993,1.3991,1.3993
USDCAD,20030811,103100,1.3992,1.3992,1.3991,1.3991
USDCAD,20030811,103200,1.3992,1.3992,1.3991,1.3991
USDCAD,20030811,103300,1.3992,1.3992,1.3991,1.3991
USDCAD,20030811,103400,1.3992,1.3992,1.3992,1.3992
USDCAD,20030811,103500,1.3991,1.3992,1.3991,1.3991
USDCAD,20030811,103600,1.3992,1.3992,1.3991,1.3991
USDCAD,20030811,103700,1.3992,1.3993,1.3992,1.3993
USDCAD,20030811,103800,1.3994,1.3994,1.3993,1.3993
USDCAD,20030811,103900,1.3994,1.3994,1.3993,1.3993
USDCAD,20030811,104000,1.3992,1.3993,1.3992,1.3993
USDCAD,20030811,104100,1.3992,1.3993,1.3992,1.3993
USDCAD,20030811,104200,1.3992,1.3992,1.3990,1.3991
USDCAD,20030811,104300,1.3990,1.3991,1.3989,1.3989
USDCAD,20030811,104400,1.3988,1.3988,1.3984,1.3985
USDCAD,20030811,104500,1.3984,1.3984,1.3980,1.3981
USDCAD,20030811,104600,1.3982,1.3983,1.3981,1.3983
USDCAD,20030811,104700,1.3982,1.3983,1.3981,1.3982
USDCAD,20030811,104800,1.3981,1.3981,1.3977,1.3977
USDCAD,20030811,104900,1.3978,1.3978,1.3976,1.3976
USDCAD,20030811,105000,1.3975,1.3976,1.3975,1.3975
USDCAD,20030811,105100,1.3976,1.3976,1.3976,1.3976
USDCAD,20030811,105500,1.3975,1.3976,1.3975,1.3976
USDCAD,20030811,105600,1.3977,1.3977,1.3976,1.3976
USDCAD,20030811,105800,1.3975,1.3976,1.3974,1.3974
USDCAD,20030811,105900,1.3973,1.3973,1.3971,1.3973
USDCAD,20030811,110000,1.3972,1.3972,1.3972,1.3972
USDCAD,20030811,110100,1.3973,1.3974,1.3973,1.3974
USDCAD,20030811,110300,1.3973,1.3978,1.3973,1.3978
USDCAD,20030811,110400,1.3979,1.3979,1.3976,1.3976
USDCAD,20030811,110500,1.3975,1.3975,1.3975,1.3975
USDCAD,20030811,110600,1.3976,1.3976,1.3976,1.3976
USDCAD,20030811,110700,1.3975,1.3976,1.3975,1.3975
USDCAD,20030811,110800,1.3976,1.3976,1.3976,1.3976
USDCAD,20030811,110900,1.3977,1.3977,1.3976,1.3976
USDCAD,20030811,111000,1.3975,1.3976,1.3975,1.3976
USDCAD,20030811,111100,1.3975,1.3975,1.3975,1.3975
USDCAD,20030811,111200,1.3976,1.3976,1.3976,1.3976
USDCAD,20030811,111300,1.3975,1.3977,1.3975,1.3977
USDCAD,20030811,111400,1.3978,1.3978,1.3978,1.3978
USDCAD,20030811,111600,1.3975,1.3975,1.3975,1.3975
USDCAD,20030811,111700,1.3976,1.3976,1.3976,1.3976
USDCAD,20030811,111800,1.3975,1.3975,1.3975,1.3975
USDCAD,20030811,112300,1.3975,1.3976,1.3975,1.3976
USDCAD,20030811,112400,1.3975,1.3975,1.3975,1.3975
USDCAD,20030811,112500,1.3976,1.3978,1.3975,1.3978
USDCAD,20030811,112600,1.3977,1.3978,1.3976,1.3978
USDCAD,20030811,112700,1.3977,1.3977,1.3976,1.3976
USDCAD,20030811,112800,1.3975,1.3977,1.3975,1.3977
USDCAD,20030811,112900,1.3976,1.3976,1.3976,1.3976
USDCAD,20030811,113200,1.3972,1.3972,1.3971,1.3971
USDCAD,20030811,113300,1.3970,1.3971,1.3970,1.3971
USDCAD,20030811,113700,1.3969,1.3969,1.3968,1.3969
USDCAD,20030811,113800,1.3970,1.3970,1.3968,1.3968
USDCAD,20030811,113900,1.3967,1.3967,1.3965,1.3965
USDCAD,20030811,114000,1.3966,1.3966,1.3966,1.3966
USDCAD,20030811,114200,1.3965,1.3965,1.3963,1.3964
USDCAD,20030811,114300,1.3963,1.3965,1.3963,1.3965
USDCAD,20030811,114400,1.3964,1.3966,1.3964,1.3965
USDCAD,20030811,114500,1.3966,1.3966,1.3965,1.3966
USDCAD,20030811,114600,1.3967,1.3969,1.3967,1.3969
USDCAD,20030811,114800,1.3972,1.3972,1.3972,1.3972
USDCAD,20030811,114900,1.3973,1.3973,1.3973,1.3973
USDCAD,20030811,115000,1.3972,1.3972,1.3970,1.3970
USDCAD,20030811,115100,1.3971,1.3971,1.3971,1.3971
USDCAD,20030811,115200,1.3968,1.3970,1.3968,1.3970
USDCAD,20030811,115300,1.3971,1.3971,1.3970,1.3970
USDCAD,20030811,115400,1.3969,1.3969,1.3968,1.3969
USDCAD,20030811,115500,1.3968,1.3968,1.3968,1.3968
USDCAD,20030811,115600,1.3969,1.3969,1.3969,1.3969
USDCAD,20030811,115800,1.3967,1.3967,1.3962,1.3962
USDCAD,20030811,120000,1.3961,1.3961,1.3957,1.3957
USDCAD,20030811,120100,1.3958,1.3963,1.3958,1.3963
USDCAD,20030811,120300,1.3964,1.3965,1.3963,1.3963
USDCAD,20030811,120400,1.3964,1.3965,1.3964,1.3965
USDCAD,20030811,120500,1.3964,1.3964,1.3958,1.3958
USDCAD,20030811,120600,1.3957,1.3958,1.3956,1.3956
USDCAD,20030811,120700,1.3957,1.3959,1.3957,1.3959
USDCAD,20030811,120800,1.3958,1.3958,1.3954,1.3955
USDCAD,20030811,120900,1.3956,1.3956,1.3956,1.3956
USDCAD,20030811,121200,1.3957,1.3959,1.3957,1.3958
USDCAD,20030811,121300,1.3959,1.3963,1.3959,1.3961
USDCAD,20030811,121400,1.3960,1.3961,1.3960,1.3961
USDCAD,20030811,121700,1.3960,1.3960,1.3959,1.3959
USDCAD,20030811,121800,1.3955,1.3956,1.3955,1.3956
USDCAD,20030811,122100,1.3957,1.3958,1.3957,1.3958
USDCAD,20030811,122500,1.3957,1.3957,1.3956,1.3956
USDCAD,20030811,122800,1.3957,1.3957,1.3957,1.3957
USDCAD,20030811,122900,1.3958,1.3958,1.3958,1.3958
USDCAD,20030811,123400,1.3957,1.3957,1.3953,1.3953
USDCAD,20030811,123500,1.3952,1.3952,1.3951,1.3951
USDCAD,20030811,123600,1.3952,1.3953,1.3952,1.3953
USDCAD,20030811,123800,1.3954,1.3954,1.3954,1.3954
USDCAD,20030811,123900,1.3955,1.3958,1.3955,1.3958
USDCAD,20030811,124000,1.3959,1.3961,1.3959,1.3961
USDCAD,20030811,124100,1.3962,1.3964,1.3962,1.3963
USDCAD,20030811,124200,1.3962,1.3962,1.3961,1.3961
USDCAD,20030811,124300,1.3960,1.3960,1.3958,1.3958
USDCAD,20030811,124400,1.3959,1.3959,1.3959,1.3959
USDCAD,20030811,124700,1.3954,1.3955,1.3954,1.3955
USDCAD,20030811,125000,1.3954,1.3954,1.3954,1.3954
USDCAD,20030811,125100,1.3955,1.3956,1.3955,1.3956
USDCAD,20030811,125200,1.3957,1.3966,1.3957,1.3966
USDCAD,20030811,125300,1.3965,1.3965,1.3961,1.3961
USDCAD,20030811,125500,1.3960,1.3960,1.3960,1.3960
USDCAD,20030811,125600,1.3959,1.3959,1.3954,1.3954
USDCAD,20030811,125700,1.3952,1.3953,1.3952,1.3953
USDCAD,20030811,125800,1.3954,1.3954,1.3948,1.3948
USDCAD,20030811,125900,1.3946,1.3946,1.3945,1.3946
USDCAD,20030811,130000,1.3947,1.3949,1.3947,1.3949
USDCAD,20030811,130100,1.3950,1.3950,1.3949,1.3949
USDCAD,20030811,130200,1.3948,1.3948,1.3946,1.3946
USDCAD,20030811,130500,1.3947,1.3948,1.3946,1.3947
USDCAD,20030811,130600,1.3946,1.3946,1.3932,1.3933
USDCAD,20030811,130700,1.3934,1.3937,1.3934,1.3937
USDCAD,20030811,130800,1.3936,1.3937,1.3936,1.3937
USDCAD,20030811,130900,1.3936,1.3937,1.3935,1.3937
USDCAD,20030811,131000,1.3938,1.3943,1.3938,1.3943
USDCAD,20030811,131100,1.3942,1.3942,1.3938,1.3938
USDCAD,20030811,131200,1.3939,1.3939,1.3939,1.3939
USDCAD,20030811,131300,1.3940,1.3940,1.3939,1.3939
USDCAD,20030811,131400,1.3935,1.3936,1.3935,1.3936
USDCAD,20030811,131500,1.3937,1.3937,1.3936,1.3936
USDCAD,20030811,131600,1.3937,1.3937,1.3935,1.3937
USDCAD,20030811,131700,1.3936,1.3936,1.3936,1.3936
USDCAD,20030811,131800,1.3935,1.3935,1.3935,1.3935
USDCAD,20030811,131900,1.3934,1.3936,1.3934,1.3936
USDCAD,20030811,132000,1.3937,1.3937,1.3935,1.3935
USDCAD,20030811,132100,1.3934,1.3934,1.3925,1.3925
USDCAD,20030811,132200,1.3924,1.3925,1.3924,1.3925
USDCAD,20030811,132300,1.3924,1.3928,1.3924,1.3928
USDCAD,20030811,132500,1.3925,1.3926,1.3925,1.3926
USDCAD,20030811,132600,1.3927,1.3927,1.3926,1.3927
USDCAD,20030811,132700,1.3928,1.3928,1.3927,1.3927
USDCAD,20030811,132800,1.3928,1.3928,1.3927,1.3927
USDCAD,20030811,132900,1.3926,1.3926,1.3924,1.3924
USDCAD,20030811,133000,1.3923,1.3923,1.3922,1.3923
USDCAD,20030811,133100,1.3922,1.3922,1.3921,1.3921
USDCAD,20030811,133200,1.3922,1.3922,1.3921,1.3921
USDCAD,20030811,133300,1.3920,1.3922,1.3920,1.3922
USDCAD,20030811,133400,1.3923,1.3925,1.3923,1.3925
USDCAD,20030811,133500,1.3926,1.3926,1.3926,1.3926
USDCAD,20030811,133600,1.3924,1.3926,1.3923,1.3926
USDCAD,20030811,134100,1.3925,1.3925,1.3924,1.3924
USDCAD,20030811,134200,1.3925,1.3925,1.3921,1.3921
USDCAD,20030811,134300,1.3920,1.3920,1.3917,1.3917
USDCAD,20030811,134400,1.3916,1.3916,1.3912,1.3912
USDCAD,20030811,134500,1.3911,1.3911,1.3907,1.3908
USDCAD,20030811,134600,1.3907,1.3909,1.3907,1.3908
USDCAD,20030811,134700,1.3909,1.3911,1.3908,1.3911
USDCAD,20030811,134800,1.3912,1.3918,1.3912,1.3918
USDCAD,20030811,134900,1.3917,1.3918,1.3917,1.3918
USDCAD,20030811,135000,1.3917,1.3918,1.3917,1.3917
USDCAD,20030811,135100,1.3918,1.3921,1.3918,1.3920
USDCAD,20030811,135200,1.3919,1.3925,1.3919,1.3925
USDCAD,20030811,135300,1.3924,1.3925,1.3924,1.3925
USDCAD,20030811,135400,1.3926,1.3930,1.3925,1.3929
USDCAD,20030811,135700,1.3928,1.3928,1.3926,1.3926
USDCAD,20030811,135800,1.3927,1.3927,1.3927,1.3927
USDCAD,20030811,135900,1.3926,1.3926,1.3926,1.3926
USDCAD,20030811,140000,1.3924,1.3925,1.3924,1.3925
USDCAD,20030811,140100,1.3927,1.3928,1.3927,1.3928
USDCAD,20030811,140200,1.3929,1.3931,1.3929,1.3930
USDCAD,20030811,140300,1.3929,1.3930,1.3929,1.3930
USDCAD,20030811,140500,1.3929,1.3929,1.3929,1.3929
USDCAD,20030811,140600,1.3928,1.3929,1.3928,1.3929
USDCAD,20030811,140700,1.3927,1.3928,1.3927,1.3927
USDCAD,20030811,140800,1.3926,1.3926,1.3924,1.3924
USDCAD,20030811,140900,1.3923,1.3923,1.3922,1.3923
USDCAD,20030811,141000,1.3924,1.3924,1.3922,1.3922
USDCAD,20030811,141100,1.3923,1.3923,1.3916,1.3917
USDCAD,20030811,141200,1.3919,1.3920,1.3918,1.3920
USDCAD,20030811,141300,1.3919,1.3919,1.3915,1.3916
USDCAD,20030811,141400,1.3915,1.3917,1.3915,1.3917
USDCAD,20030811,141500,1.3916,1.3917,1.3906,1.3907
USDCAD,20030811,141600,1.3908,1.3914,1.3908,1.3909
USDCAD,20030811,141700,1.3908,1.3908,1.3900,1.3900
USDCAD,20030811,141800,1.3901,1.3901,1.3898,1.3899
USDCAD,20030811,141900,1.3900,1.3900,1.3899,1.3899
USDCAD,20030811,142000,1.3900,1.3904,1.3900,1.3903
USDCAD,20030811,142100,1.3902,1.3902,1.3900,1.3902
USDCAD,20030811,142200,1.3901,1.3903,1.3901,1.3903
USDCAD,20030811,142300,1.3904,1.3905,1.3904,1.3904
USDCAD,20030811,142400,1.3905,1.3905,1.3904,1.3905
USDCAD,20030811,142500,1.3904,1.3904,1.3903,1.3904
USDCAD,20030811,142700,1.3905,1.3906,1.3905,1.3905
USDCAD,20030811,142800,1.3904,1.3904,1.3903,1.3903
USDCAD,20030811,142900,1.3904,1.3906,1.3904,1.3906
USDCAD,20030811,143100,1.3905,1.3905,1.3905,1.3905
USDCAD,20030811,143200,1.3906,1.3906,1.3905,1.3905
USDCAD,20030811,143300,1.3904,1.3904,1.3902,1.3902
USDCAD,20030811,143400,1.3901,1.3901,1.3896,1.3896
USDCAD,20030811,143500,1.3895,1.3895,1.3888,1.3888
USDCAD,20030811,143600,1.3887,1.3887,1.3885,1.3886
USDCAD,20030811,143700,1.3885,1.3885,1.3882,1.3882
USDCAD,20030811,143800,1.3883,1.3884,1.3882,1.3883
USDCAD,20030811,143900,1.3882,1.3882,1.3876,1.3877
USDCAD,20030811,144000,1.3876,1.3881,1.3876,1.3881
USDCAD,20030811,144100,1.3882,1.3884,1.3882,1.3884
USDCAD,20030811,144200,1.3885,1.3886,1.3881,1.3882
USDCAD,20030811,144300,1.3884,1.3884,1.3882,1.3882
USDCAD,20030811,144400,1.3881,1.3881,1.3878,1.3879
USDCAD,20030811,144500,1.3880,1.3882,1.3880,1.3882
USDCAD,20030811,144600,1.3883,1.3883,1.3883,1.3883
USDCAD,20030811,144700,1.3882,1.3882,1.3880,1.3880
USDCAD,20030811,144800,1.3881,1.3882,1.3880,1.3881
USDCAD,20030811,144900,1.3882,1.3884,1.3880,1.3880
USDCAD,20030811,145100,1.3881,1.3882,1.3881,1.3882
USDCAD,20030811,145200,1.3883,1.3883,1.3881,1.3881
USDCAD,20030811,145300,1.3882,1.3883,1.3880,1.3880
USDCAD,20030811,145400,1.3878,1.3878,1.3876,1.3876
USDCAD,20030811,145500,1.3875,1.3875,1.3875,1.3875
USDCAD,20030811,145600,1.3876,1.3876,1.3876,1.3876
USDCAD,20030811,145800,1.3877,1.3877,1.3877,1.3877
USDCAD,20030811,145900,1.3876,1.3876,1.3876,1.3876
USDCAD,20030811,150000,1.3875,1.3875,1.3873,1.3873
USDCAD,20030811,150100,1.3872,1.3872,1.3866,1.3866
USDCAD,20030811,150200,1.3867,1.3867,1.3864,1.3864
USDCAD,20030811,150300,1.3865,1.3868,1.3865,1.3868
USDCAD,20030811,150400,1.3867,1.3867,1.3865,1.3865
USDCAD,20030811,150500,1.3864,1.3867,1.3864,1.3867
USDCAD,20030811,150600,1.3866,1.3868,1.3866,1.3868
USDCAD,20030811,150700,1.3869,1.3870,1.3869,1.3870
USDCAD,20030811,150800,1.3871,1.3871,1.3871,1.3871
USDCAD,20030811,150900,1.3872,1.3872,1.3871,1.3871
USDCAD,20030811,151000,1.3869,1.3869,1.3869,1.3869
USDCAD,20030811,151100,1.3868,1.3868,1.3866,1.3866
USDCAD,20030811,151200,1.3865,1.3865,1.3852,1.3852
USDCAD,20030811,151300,1.3853,1.3853,1.3850,1.3852
USDCAD,20030811,151400,1.3853,1.3858,1.3853,1.3858
USDCAD,20030811,151500,1.3857,1.3857,1.3855,1.3855
USDCAD,20030811,151600,1.3856,1.3856,1.3856,1.3856
USDCAD,20030811,151700,1.3857,1.3857,1.3856,1.3857
USDCAD,20030811,151800,1.3858,1.3859,1.3858,1.3859
USDCAD,20030811,151900,1.3860,1.3861,1.3860,1.3860
USDCAD,20030811,152000,1.3859,1.3859,1.3858,1.3858
USDCAD,20030811,152100,1.3859,1.3860,1.3859,1.3860
USDCAD,20030811,152200,1.3861,1.3861,1.3861,1.3861
USDCAD,20030811,152300,1.3862,1.3862,1.3861,1.3861
USDCAD,20030811,152400,1.3860,1.3862,1.3860,1.3861
USDCAD,20030811,152500,1.3860,1.3860,1.3860,1.3860
USDCAD,20030811,152600,1.3861,1.3865,1.3861,1.3865
USDCAD,20030811,152700,1.3866,1.3871,1.3865,1.3870
USDCAD,20030811,152800,1.3869,1.3870,1.3869,1.3869
USDCAD,20030811,152900,1.3870,1.3870,1.3866,1.3866
USDCAD,20030811,153000,1.3865,1.3866,1.3864,1.3864
USDCAD,20030811,153100,1.3865,1.3866,1.3865,1.3866
USDCAD,20030811,153200,1.3868,1.3869,1.3867,1.3867
USDCAD,20030811,153300,1.3866,1.3867,1.3865,1.3865
USDCAD,20030811,153400,1.3864,1.3865,1.3864,1.3864
USDCAD,20030811,153500,1.3863,1.3863,1.3862,1.3862
USDCAD,20030811,153600,1.3863,1.3864,1.3862,1.3862
USDCAD,20030811,153700,1.3864,1.3865,1.3864,1.3865
USDCAD,20030811,153800,1.3863,1.3863,1.3862,1.3862
USDCAD,20030811,153900,1.3861,1.3861,1.3860,1.3860
USDCAD,20030811,154000,1.3859,1.3859,1.3858,1.3859
USDCAD,20030811,154100,1.3860,1.3860,1.3860,1.3860
USDCAD,20030811,154200,1.3859,1.3860,1.3855,1.3855
USDCAD,20030811,154300,1.3856,1.3857,1.3855,1.3857
USDCAD,20030811,154400,1.3858,1.3859,1.3858,1.3859
USDCAD,20030811,154500,1.3857,1.3857,1.3857,1.3857
USDCAD,20030811,154600,1.3858,1.3860,1.3858,1.3860
USDCAD,20030811,154700,1.3859,1.3862,1.3857,1.3860
USDCAD,20030811,154800,1.3861,1.3862,1.3861,1.3862
USDCAD,20030811,154900,1.3864,1.3864,1.3864,1.3864
USDCAD,20030811,155000,1.3865,1.3866,1.3865,1.3865
USDCAD,20030811,155100,1.3866,1.3866,1.3864,1.3864
USDCAD,20030811,155200,1.3865,1.3867,1.3865,1.3867
USDCAD,20030811,155300,1.3869,1.3870,1.3868,1.3868
USDCAD,20030811,155400,1.3867,1.3870,1.3867,1.3869
USDCAD,20030811,155500,1.3868,1.3869,1.3868,1.3869
USDCAD,20030811,155600,1.3868,1.3868,1.3868,1.3868
USDCAD,20030811,155700,1.3869,1.3870,1.3869,1.3869
USDCAD,20030811,155800,1.3870,1.3871,1.3870,1.3871
USDCAD,20030811,155900,1.3870,1.3872,1.3870,1.3872
USDCAD,20030811,160000,1.3873,1.3873,1.3871,1.3871
USDCAD,20030811,160100,1.3870,1.3870,1.3867,1.3868
USDCAD,20030811,160200,1.3869,1.3870,1.3868,1.3870
USDCAD,20030811,160300,1.3869,1.3869,1.3868,1.3869
USDCAD,20030811,160400,1.3868,1.3869,1.3866,1.3867
USDCAD,20030811,160500,1.3868,1.3869,1.3868,1.3869
USDCAD,20030811,160600,1.3870,1.3873,1.3870,1.3873
USDCAD,20030811,160700,1.3874,1.3875,1.3874,1.3874
USDCAD,20030811,160800,1.3873,1.3873,1.3871,1.3871
USDCAD,20030811,160900,1.3872,1.3874,1.3872,1.3872
USDCAD,20030811,161000,1.3873,1.3873,1.3873,1.3873
USDCAD,20030811,161100,1.3874,1.3874,1.3873,1.3873
USDCAD,20030811,161200,1.3872,1.3873,1.3872,1.3873
USDCAD,20030811,161300,1.3872,1.3872,1.3870,1.3870
USDCAD,20030811,161400,1.3871,1.3871,1.3869,1.3869
USDCAD,20030811,161500,1.3868,1.3868,1.3868,1.3868
USDCAD,20030811,161600,1.3869,1.3870,1.3869,1.3870
USDCAD,20030811,161700,1.3869,1.3870,1.3869,1.3869
USDCAD,20030811,161800,1.3870,1.3870,1.3870,1.3870
USDCAD,20030811,161900,1.3871,1.3871,1.3869,1.3869
USDCAD,20030811,162000,1.3870,1.3871,1.3869,1.3871
USDCAD,20030811,162100,1.3872,1.3873,1.3872,1.3873
USDCAD,20030811,162200,1.3874,1.3878,1.3874,1.3876
USDCAD,20030811,162400,1.3875,1.3875,1.3873,1.3873
USDCAD,20030811,162500,1.3872,1.3872,1.3870,1.3870
USDCAD,20030811,162600,1.3869,1.3870,1.3868,1.3870
USDCAD,20030811,162700,1.3871,1.3872,1.3870,1.3871
USDCAD,20030811,162800,1.3872,1.3872,1.3871,1.3871
USDCAD,20030811,162900,1.3870,1.3870,1.3868,1.3869
USDCAD,20030811,163000,1.3870,1.3870,1.3870,1.3870
USDCAD,20030811,163100,1.3871,1.3871,1.3871,1.3871
USDCAD,20030811,163400,1.3870,1.3870,1.3868,1.3868
USDCAD,20030811,163500,1.3869,1.3870,1.3865,1.3865
USDCAD,20030811,163600,1.3864,1.3865,1.3863,1.3863
USDCAD,20030811,163700,1.3864,1.3864,1.3861,1.3861
USDCAD,20030811,163800,1.3860,1.3860,1.3857,1.3858
USDCAD,20030811,163900,1.3859,1.3861,1.3859,1.3860
USDCAD,20030811,164000,1.3859,1.3859,1.3858,1.3858
USDCAD,20030811,164100,1.3859,1.3860,1.3859,1.3860
USDCAD,20030811,164200,1.3859,1.3862,1.3859,1.3862
USDCAD,20030811,164300,1.3863,1.3864,1.3862,1.3864
USDCAD,20030811,164400,1.3865,1.3866,1.3865,1.3865
USDCAD,20030811,164500,1.3866,1.3866,1.3865,1.3865
USDCAD,20030811,164600,1.3864,1.3864,1.3864,1.3864
USDCAD,20030811,164700,1.3865,1.3865,1.3864,1.3864
USDCAD,20030811,164800,1.3865,1.3867,1.3865,1.3866
USDCAD,20030811,164900,1.3867,1.3867,1.3866,1.3866
USDCAD,20030811,165000,1.3867,1.3868,1.3867,1.3868
USDCAD,20030811,165100,1.3866,1.3866,1.3865,1.3866
USDCAD,20030811,165200,1.3867,1.3867,1.3863,1.3863
USDCAD,20030811,165300,1.3862,1.3865,1.3862,1.3865
USDCAD,20030811,165400,1.3864,1.3864,1.3858,1.3859
USDCAD,20030811,165500,1.3858,1.3858,1.3858,1.3858
USDCAD,20030811,165600,1.3857,1.3857,1.3856,1.3857
USDCAD,20030811,165700,1.3856,1.3856,1.3853,1.3854
USDCAD,20030811,165800,1.3855,1.3855,1.3850,1.3850
USDCAD,20030811,165900,1.3849,1.3849,1.3847,1.3848
USDCAD,20030811,170000,1.3847,1.3847,1.3845,1.3847
USDCAD,20030811,170100,1.3848,1.3849,1.3848,1.3848
USDCAD,20030811,170200,1.3849,1.3850,1.3849,1.3850
USDCAD,20030811,170300,1.3849,1.3849,1.3843,1.3843
USDCAD,20030811,170400,1.3842,1.3845,1.3841,1.3841
USDCAD,20030811,170500,1.3842,1.3842,1.3842,1.3842
USDCAD,20030811,170600,1.3843,1.3843,1.3842,1.3842
USDCAD,20030811,170700,1.3843,1.3844,1.3843,1.3843
USDCAD,20030811,170800,1.3844,1.3848,1.3844,1.3848
USDCAD,20030811,170900,1.3849,1.3849,1.3848,1.3849
USDCAD,20030811,171000,1.3850,1.3852,1.3850,1.3852
USDCAD,20030811,171100,1.3851,1.3852,1.3851,1.3851
USDCAD,20030811,171200,1.3852,1.3852,1.3852,1.3852
USDCAD,20030811,171300,1.3851,1.3851,1.3850,1.3850
USDCAD,20030811,171400,1.3851,1.3851,1.3850,1.3851
USDCAD,20030811,171500,1.3850,1.3850,1.3850,1.3850
USDCAD,20030811,171600,1.3849,1.3850,1.3849,1.3850
USDCAD,20030811,171700,1.3851,1.3851,1.3850,1.3850
USDCAD,20030811,171800,1.3851,1.3853,1.3851,1.3852
USDCAD,20030811,171900,1.3853,1.3857,1.3852,1.3856
USDCAD,20030811,172000,1.3857,1.3859,1.3857,1.3859
USDCAD,20030811,172100,1.3860,1.3861,1.3859,1.3861
USDCAD,20030811,172200,1.3862,1.3864,1.3862,1.3864
USDCAD,20030811,172300,1.3865,1.3865,1.3865,1.3865
USDCAD,20030811,172400,1.3866,1.3867,1.3866,1.3867
USDCAD,20030811,172500,1.3866,1.3866,1.3865,1.3866
USDCAD,20030811,172600,1.3865,1.3865,1.3864,1.3865
USDCAD,20030811,172800,1.3866,1.3866,1.3866,1.3866
USDCAD,20030811,173000,1.3865,1.3866,1.3862,1.3862
USDCAD,20030811,173100,1.3860,1.3860,1.3859,1.3859
USDCAD,20030811,173200,1.3858,1.3862,1.3858,1.3862
USDCAD,20030811,173300,1.3861,1.3862,1.3860,1.3862
USDCAD,20030811,173400,1.3863,1.3863,1.3863,1.3863
USDCAD,20030811,173500,1.3862,1.3862,1.3858,1.3859
USDCAD,20030811,173600,1.3858,1.3858,1.3857,1.3857
USDCAD,20030811,173800,1.3855,1.3856,1.3853,1.3853
USDCAD,20030811,173900,1.3852,1.3852,1.3848,1.3850
USDCAD,20030811,174000,1.3849,1.3851,1.3849,1.3851
USDCAD,20030811,174200,1.3850,1.3850,1.3850,1.3850
USDCAD,20030811,174300,1.3849,1.3849,1.3846,1.3847
USDCAD,20030811,174400,1.3846,1.3847,1.3846,1.3846
USDCAD,20030811,174500,1.3845,1.3845,1.3844,1.3844
USDCAD,20030811,174600,1.3843,1.3843,1.3840,1.3841
USDCAD,20030811,174700,1.3840,1.3841,1.3838,1.3841
USDCAD,20030811,174800,1.3842,1.3842,1.3842,1.3842
USDCAD,20030811,175000,1.3843,1.3844,1.3840,1.3840
USDCAD,20030811,175100,1.3839,1.3839,1.3837,1.3838
USDCAD,20030811,175200,1.3839,1.3840,1.3839,1.3840
USDCAD,20030811,175300,1.3841,1.3842,1.3841,1.3841
USDCAD,20030811,175400,1.3840,1.3841,1.3840,1.3841
USDCAD,20030811,175500,1.3842,1.3843,1.3841,1.3841
USDCAD,20030811,175700,1.3840,1.3841,1.3840,1.3841
USDCAD,20030811,175900,1.3842,1.3845,1.3842,1.3845
USDCAD,20030811,180000,1.3844,1.3844,1.3839,1.3839
USDCAD,20030811,180100,1.3838,1.3838,1.3835,1.3836
USDCAD,20030811,180200,1.3837,1.3837,1.3836,1.3836
USDCAD,20030811,180300,1.3835,1.3835,1.3828,1.3829
USDCAD,20030811,180400,1.3828,1.3828,1.3825,1.3825
USDCAD,20030811,180500,1.3824,1.3824,1.3813,1.3813
USDCAD,20030811,180600,1.3812,1.3814,1.3812,1.3814
USDCAD,20030811,180700,1.3813,1.3813,1.3810,1.3810
USDCAD,20030811,180800,1.3811,1.3813,1.3811,1.3813
USDCAD,20030811,180900,1.3814,1.3815,1.3813,1.3815
USDCAD,20030811,181000,1.3816,1.3817,1.3815,1.3815
USDCAD,20030811,181200,1.3814,1.3817,1.3814,1.3817
USDCAD,20030811,181300,1.3816,1.3816,1.3814,1.3814
USDCAD,20030811,181400,1.3813,1.3813,1.3806,1.3808
USDCAD,20030811,181500,1.3803,1.3803,1.3797,1.3801
USDCAD,20030811,181600,1.3802,1.3804,1.3802,1.3804
USDCAD,20030811,181700,1.3803,1.3803,1.3802,1.3803
USDCAD,20030811,181800,1.3804,1.3805,1.3803,1.3803
USDCAD,20030811,182000,1.3800,1.3800,1.3796,1.3796
USDCAD,20030811,182100,1.3795,1.3797,1.3794,1.3794
USDCAD,20030811,182200,1.3795,1.3795,1.3792,1.3793
USDCAD,20030811,182300,1.3794,1.3797,1.3794,1.3796
USDCAD,20030811,182400,1.3795,1.3795,1.3794,1.3794
USDCAD,20030811,182500,1.3795,1.3795,1.3794,1.3794
USDCAD,20030811,182600,1.3793,1.3793,1.3792,1.3792
USDCAD,20030811,182700,1.3791,1.3793,1.3791,1.3793
USDCAD,20030811,182800,1.3792,1.3794,1.3792,1.3794
USDCAD,20030811,182900,1.3795,1.3795,1.3792,1.3792
USDCAD,20030811,183000,1.3793,1.3793,1.3793,1.3793
USDCAD,20030811,183100,1.3794,1.3794,1.3794,1.3794
USDCAD,20030811,183200,1.3795,1.3795,1.3793,1.3795
USDCAD,20030811,183300,1.3794,1.3795,1.3792,1.3793
USDCAD,20030811,183400,1.3792,1.3793,1.3790,1.3790
USDCAD,20030811,183500,1.3791,1.3791,1.3789,1.3789
USDCAD,20030811,183600,1.3790,1.3792,1.3790,1.3791
USDCAD,20030811,183700,1.3792,1.3792,1.3786,1.3787
USDCAD,20030811,183800,1.3786,1.3787,1.3786,1.3787
USDCAD,20030811,183900,1.3788,1.3792,1.3787,1.3792
USDCAD,20030811,184000,1.3793,1.3795,1.3793,1.3794
USDCAD,20030811,184100,1.3795,1.3801,1.3795,1.3801
USDCAD,20030811,184200,1.3802,1.3802,1.3799,1.3800
USDCAD,20030811,184300,1.3799,1.3800,1.3799,1.3800
USDCAD,20030811,184400,1.3801,1.3803,1.3801,1.3803
USDCAD,20030811,184500,1.3804,1.3804,1.3798,1.3798
USDCAD,20030811,184600,1.3797,1.3800,1.3796,1.3800
USDCAD,20030811,184700,1.3799,1.3800,1.3794,1.3794
USDCAD,20030811,184800,1.3793,1.3794,1.3792,1.3793
USDCAD,20030811,184900,1.3794,1.3794,1.3792,1.3793
USDCAD,20030811,185000,1.3794,1.3795,1.3794,1.3795
USDCAD,20030811,185300,1.3794,1.3800,1.3794,1.3800
USDCAD,20030811,185500,1.3799,1.3801,1.3798,1.3801
USDCAD,20030811,185600,1.3800,1.3800,1.3800,1.3800
USDCAD,20030811,185700,1.3801,1.3801,1.3801,1.3801
USDCAD,20030811,185800,1.3800,1.3800,1.3797,1.3797
USDCAD,20030811,185900,1.3795,1.3795,1.3793,1.3793
USDCAD,20030811,190000,1.3792,1.3792,1.3789,1.3790
USDCAD,20030811,190100,1.3791,1.3792,1.3791,1.3792
USDCAD,20030811,190200,1.3793,1.3793,1.3792,1.3792
USDCAD,20030811,190300,1.3793,1.3795,1.3792,1.3793
USDCAD,20030811,190400,1.3792,1.3794,1.3792,1.3794
USDCAD,20030811,190500,1.3795,1.3795,1.3795,1.3795
USDCAD,20030811,190600,1.3796,1.3796,1.3796,1.3796
USDCAD,20030811,190700,1.3795,1.3796,1.3795,1.3795
USDCAD,20030811,190800,1.3796,1.3796,1.3795,1.3796
USDCAD,20030811,191000,1.3795,1.3796,1.3795,1.3796
USDCAD,20030811,191100,1.3797,1.3798,1.3797,1.3798
USDCAD,20030811,191200,1.3796,1.3796,1.3796,1.3796
USDCAD,20030811,191300,1.3795,1.3796,1.3794,1.3796
USDCAD,20030811,191400,1.3797,1.3798,1.3796,1.3798
USDCAD,20030811,191500,1.3799,1.3799,1.3798,1.3798
USDCAD,20030811,191600,1.3799,1.3800,1.3799,1.3800
USDCAD,20030811,191700,1.3799,1.3800,1.3799,1.3800
USDCAD,20030811,192200,1.3800,1.3800,1.3800,1.3800
USDCAD,20030811,192400,1.3802,1.3803,1.3802,1.3803
USDCAD,20030811,192500,1.3804,1.3804,1.3803,1.3803
USDCAD,20030811,192700,1.3804,1.3805,1.3804,1.3805
USDCAD,20030811,192800,1.3804,1.3804,1.3803,1.3803
USDCAD,20030811,193000,1.3802,1.3802,1.3799,1.3800
USDCAD,20030811,193100,1.3801,1.3802,1.3800,1.3802
USDCAD,20030811,193200,1.3803,1.3803,1.3803,1.3803
USDCAD,20030811,193300,1.3804,1.3806,1.3804,1.3805
USDCAD,20030811,193400,1.3806,1.3806,1.3805,1.3806
USDCAD,20030811,193500,1.3805,1.3805,1.3805,1.3805
USDCAD,20030811,193600,1.3804,1.3806,1.3804,1.3806
USDCAD,20030811,193700,1.3805,1.3806,1.3805,1.3806
USDCAD,20030811,193800,1.3805,1.3806,1.3805,1.3806
USDCAD,20030811,193900,1.3805,1.3805,1.3801,1.3802
USDCAD,20030811,194000,1.3801,1.3801,1.3801,1.3801
USDCAD,20030811,194100,1.3800,1.3801,1.3799,1.3799
USDCAD,20030811,194200,1.3800,1.3801,1.3800,1.3801
USDCAD,20030811,194300,1.3800,1.3800,1.3800,1.3800
USDCAD,20030811,194400,1.3799,1.3799,1.3798,1.3799
USDCAD,20030811,194500,1.3800,1.3800,1.3799,1.3800
USDCAD,20030811,194600,1.3799,1.3800,1.3799,1.3800
USDCAD,20030811,194700,1.3799,1.3799,1.3799,1.3799
USDCAD,20030811,194800,1.3798,1.3798,1.3796,1.3796
USDCAD,20030811,194900,1.3797,1.3797,1.3792,1.3792
USDCAD,20030811,195000,1.3791,1.3791,1.3791,1.3791
USDCAD,20030811,195100,1.3790,1.3791,1.3790,1.3790
USDCAD,20030811,195200,1.3791,1.3791,1.3789,1.3789
USDCAD,20030811,195300,1.3790,1.3790,1.3790,1.3790
USDCAD,20030811,195400,1.3789,1.3789,1.3789,1.3789
USDCAD,20030811,195500,1.3788,1.3788,1.3771,1.3771
USDCAD,20030811,195600,1.3769,1.3772,1.3767,1.3771
USDCAD,20030811,195700,1.3772,1.3774,1.3772,1.3774
USDCAD,20030811,195800,1.3776,1.3780,1.3776,1.3779
USDCAD,20030811,195900,1.3780,1.3780,1.3779,1.3779
USDCAD,20030811,200000,1.3778,1.3778,1.3777,1.3777
USDCAD,20030811,200100,1.3776,1.3776,1.3776,1.3776
USDCAD,20030811,200200,1.3777,1.3778,1.3777,1.3777
USDCAD,20030811,200400,1.3778,1.3778,1.3778,1.3778
USDCAD,20030811,200500,1.3777,1.3778,1.3776,1.3776
USDCAD,20030811,200600,1.3775,1.3776,1.3771,1.3773
USDCAD,20030811,200800,1.3774,1.3775,1.3774,1.3775
USDCAD,20030811,200900,1.3774,1.3774,1.3774,1.3774
USDCAD,20030811,201000,1.3773,1.3773,1.3772,1.3773
USDCAD,20030811,201100,1.3772,1.3773,1.3772,1.3773
USDCAD,20030811,201300,1.3772,1.3772,1.3771,1.3771
USDCAD,20030811,201500,1.3771,1.3771,1.3771,1.3771
USDCAD,20030811,201600,1.3772,1.3772,1.3771,1.3771
USDCAD,20030811,201700,1.3772,1.3772,1.3772,1.3772
USDCAD,20030811,201800,1.3773,1.3774,1.3772,1.3774
USDCAD,20030811,201900,1.3775,1.3777,1.3775,1.3776
USDCAD,20030811,202000,1.3777,1.3779,1.3777,1.3779
USDCAD,20030811,202100,1.3778,1.3778,1.3773,1.3773
USDCAD,20030811,202200,1.3772,1.3772,1.3771,1.3771
USDCAD,20030811,202300,1.3770,1.3770,1.3763,1.3763
USDCAD,20030811,202400,1.3764,1.3765,1.3764,1.3764
USDCAD,20030811,202500,1.3765,1.3765,1.3765,1.3765
USDCAD,20030811,202600,1.3766,1.3766,1.3765,1.3766
USDCAD,20030811,202700,1.3767,1.3769,1.3766,1.3766
USDCAD,20030811,202800,1.3765,1.3767,1.3765,1.3767
USDCAD,20030811,202900,1.3768,1.3771,1.3768,1.3769
USDCAD,20030811,203000,1.3770,1.3770,1.3769,1.3770
USDCAD,20030811,203100,1.3769,1.3769,1.3769,1.3769
USDCAD,20030811,203200,1.3770,1.3771,1.3769,1.3769
USDCAD,20030811,203300,1.3768,1.3768,1.3763,1.3766
USDCAD,20030811,203400,1.3765,1.3765,1.3764,1.3765
USDCAD,20030811,203500,1.3764,1.3764,1.3761,1.3761
USDCAD,20030811,203600,1.3760,1.3761,1.3759,1.3761
USDCAD,20030811,203700,1.3762,1.3762,1.3761,1.3762
USDCAD,20030811,203800,1.3763,1.3769,1.3763,1.3769
USDCAD,20030811,203900,1.3770,1.3770,1.3767,1.3767
USDCAD,20030811,204000,1.3766,1.3767,1.3765,1.3766
USDCAD,20030811,204100,1.3765,1.3767,1.3765,1.3767
USDCAD,20030811,204200,1.3766,1.3767,1.3766,1.3767
USDCAD,20030811,204300,1.3768,1.3769,1.3768,1.3769
USDCAD,20030811,204400,1.3770,1.3770,1.3767,1.3769
USDCAD,20030811,204600,1.3770,1.3773,1.3770,1.3773
USDCAD,20030811,204700,1.3774,1.3783,1.3774,1.3783
USDCAD,20030811,204800,1.3782,1.3782,1.3780,1.3781
USDCAD,20030811,204900,1.3780,1.3780,1.3780,1.3780
USDCAD,20030811,205000,1.3779,1.3779,1.3778,1.3778
USDCAD,20030811,205100,1.3779,1.3780,1.3779,1.3780
USDCAD,20030811,205200,1.3781,1.3784,1.3781,1.3784
USDCAD,20030811,205300,1.3785,1.3786,1.3785,1.3786
USDCAD,20030811,205400,1.3785,1.3785,1.3783,1.3784
USDCAD,20030811,205500,1.3785,1.3785,1.3783,1.3784
USDCAD,20030811,205600,1.3785,1.3786,1.3785,1.3785
USDCAD,20030811,205700,1.3784,1.3784,1.3783,1.3784
USDCAD,20030811,205800,1.3785,1.3790,1.3785,1.3789
USDCAD,20030811,205900,1.3790,1.3790,1.3786,1.3786
USDCAD,20030811,210000,1.3785,1.3791,1.3785,1.3791
USDCAD,20030811,210100,1.3792,1.3792,1.3791,1.3791
USDCAD,20030811,210200,1.3792,1.3792,1.3792,1.3792
USDCAD,20030811,210400,1.3791,1.3792,1.3788,1.3792
USDCAD,20030811,210500,1.3791,1.3792,1.3791,1.3792
USDCAD,20030811,210600,1.3793,1.3803,1.3792,1.3801
USDCAD,20030811,210700,1.3800,1.3800,1.3798,1.3798
USDCAD,20030811,210800,1.3799,1.3799,1.3798,1.3798
USDCAD,20030811,210900,1.3799,1.3799,1.3799,1.3799
USDCAD,20030811,211000,1.3800,1.3800,1.3799,1.3799
USDCAD,20030811,211200,1.3798,1.3798,1.3796,1.3796
USDCAD,20030811,211300,1.3795,1.3797,1.3795,1.3797
USDCAD,20030811,211600,1.3798,1.3798,1.3798,1.3798
USDCAD,20030811,211900,1.3797,1.3798,1.3797,1.3797
USDCAD,20030811,212000,1.3798,1.3798,1.3797,1.3798
USDCAD,20030811,212100,1.3797,1.3798,1.3797,1.3798
USDCAD,20030811,212200,1.3799,1.3800,1.3799,1.3800
USDCAD,20030811,212300,1.3799,1.3799,1.3799,1.3799
USDCAD,20030811,212400,1.3800,1.3802,1.3800,1.3802
USDCAD,20030811,212500,1.3801,1.3801,1.3801,1.3801
USDCAD,20030811,212600,1.3802,1.3804,1.3802,1.3804
USDCAD,20030811,212700,1.3803,1.3803,1.3803,1.3803
USDCAD,20030811,212800,1.3804,1.3804,1.3803,1.3803
USDCAD,20030811,212900,1.3804,1.3804,1.3803,1.3804
USDCAD,20030811,213000,1.3803,1.3804,1.3803,1.3804
USDCAD,20030811,213200,1.3803,1.3804,1.3801,1.3801
USDCAD,20030811,213300,1.3800,1.3801,1.3800,1.3801
USDCAD,20030811,213400,1.3800,1.3800,1.3799,1.3800
USDCAD,20030811,213700,1.3801,1.3801,1.3801,1.3801
USDCAD,20030811,214000,1.3802,1.3802,1.3802,1.3802
USDCAD,20030811,214500,1.3802,1.3802,1.3802,1.3802
USDCAD,20030811,214600,1.3803,1.3803,1.3803,1.3803
USDCAD,20030811,214700,1.3802,1.3802,1.3801,1.3801
USDCAD,20030811,214800,1.3800,1.3800,1.3799,1.3799
USDCAD,20030811,214900,1.3800,1.3800,1.3800,1.3800
USDCAD,20030811,215300,1.3801,1.3801,1.3801,1.3801
USDCAD,20030811,215500,1.3802,1.3802,1.3802,1.3802
USDCAD,20030811,220000,1.3802,1.3802,1.3802,1.3802
USDCAD,20030811,220100,1.3801,1.3801,1.3801,1.3801
USDCAD,20030811,220400,1.3802,1.3802,1.3801,1.3802
USDCAD,20030811,220600,1.3801,1.3801,1.3801,1.3801
USDCAD,20030811,220900,1.3802,1.3802,1.3802,1.3802
USDCAD,20030811,221300,1.3803,1.3803,1.3802,1.3803
USDCAD,20030811,221600,1.3804,1.3804,1.3804,1.3804
USDCAD,20030811,221700,1.3803,1.3803,1.3802,1.3802
USDCAD,20030811,221800,1.3801,1.3801,1.3799,1.3799
USDCAD,20030811,222000,1.3800,1.3800,1.3799,1.3799
USDCAD,20030811,222100,1.3798,1.3799,1.3797,1.3797
USDCAD,20030811,222200,1.3796,1.3796,1.3796,1.3796
USDCAD,20030811,222400,1.3795,1.3798,1.3795,1.3798
USDCAD,20030811,222500,1.3799,1.3800,1.3798,1.3800
USDCAD,20030811,222600,1.3799,1.3802,1.3799,1.3802
USDCAD,20030811,222700,1.3801,1.3802,1.3801,1.3801
USDCAD,20030811,222800,1.3802,1.3802,1.3801,1.3801
USDCAD,20030811,223200,1.3802,1.3802,1.3802,1.3802
USDCAD,20030811,223300,1.3801,1.3801,1.3801,1.3801
USDCAD,20030811,223400,1.3800,1.3800,1.3800,1.3800
USDCAD,20030811,223600,1.3799,1.3799,1.3798,1.3798
USDCAD,20030811,223700,1.3799,1.3800,1.3799,1.3799
USDCAD,20030811,223800,1.3800,1.3800,1.3800,1.3800
USDCAD,20030811,224000,1.3801,1.3803,1.3801,1.3803
USDCAD,20030811,224200,1.3802,1.3803,1.3802,1.3802
USDCAD,20030811,224300,1.3803,1.3803,1.3802,1.3803
USDCAD,20030811,224400,1.3802,1.3802,1.3802,1.3802
USDCAD,20030811,224600,1.3803,1.3803,1.3802,1.3803
USDCAD,20030811,224800,1.3802,1.3802,1.3802,1.3802
USDCAD,20030811,225000,1.3803,1.3803,1.3803,1.3803
USDCAD,20030811,225300,1.3802,1.3803,1.3802,1.3803
USDCAD,20030811,225600,1.3804,1.3804,1.3803,1.3803
USDCAD,20030811,225700,1.3804,1.3804,1.3803,1.3803
USDCAD,20030811,225800,1.3804,1.3804,1.3804,1.3804
USDCAD,20030811,225900,1.3805,1.3806,1.3805,1.3806
USDCAD,20030811,230200,1.3807,1.3808,1.3807,1.3808
USDCAD,20030811,230700,1.3807,1.3807,1.3806,1.3806
USDCAD,20030811,230800,1.3805,1.3805,1.3805,1.3805
USDCAD,20030811,230900,1.3804,1.3804,1.3804,1.3804
USDCAD,20030811,231200,1.3802,1.3804,1.3802,1.3804
USDCAD,20030811,231300,1.3803,1.3803,1.3803,1.3803
USDCAD,20030811,231400,1.3804,1.3804,1.3804,1.3804
USDCAD,20030811,231500,1.3803,1.3803,1.3803,1.3803
USDCAD,20030811,231600,1.3804,1.3804,1.3804,1.3804
USDCAD,20030811,231700,1.3805,1.3805,1.3805,1.3805
USDCAD,20030811,232000,1.3806,1.3808,1.3805,1.3808
USDCAD,20030811,232200,1.3807,1.3807,1.3807,1.3807
USDCAD,20030811,232300,1.3806,1.3806,1.3806,1.3806
USDCAD,20030811,232400,1.3807,1.3807,1.3806,1.3806
USDCAD,20030811,232600,1.3805,1.3805,1.3803,1.3804
USDCAD,20030811,232700,1.3803,1.3803,1.3803,1.3803
USDCAD,20030811,232900,1.3802,1.3802,1.3802,1.3802
USDCAD,20030811,233200,1.3803,1.3808,1.3803,1.3807
USDCAD,20030811,233500,1.3808,1.3809,1.3808,1.3808
USDCAD,20030811,233800,1.3809,1.3810,1.3809,1.3810
USDCAD,20030811,234000,1.3809,1.3809,1.3808,1.3809
USDCAD,20030811,234100,1.3808,1.3808,1.3808,1.3808
USDCAD,20030811,234400,1.3807,1.3807,1.3804,1.3804
USDCAD,20030811,234500,1.3802,1.3804,1.3802,1.3803
USDCAD,20030811,234600,1.3802,1.3802,1.3800,1.3800
USDCAD,20030811,235100,1.3800,1.3800,1.3800,1.3800
USDCAD,20030811,235600,1.3799,1.3799,1.3799,1.3799
USDCAD,20030811,235700,1.3800,1.3801,1.3800,1.3801
USDCAD,20030811,235800,1.3803,1.3803,1.3801,1.3801
EURCAD,20030811,000200,1.5724,1.5724,1.5724,1.5724
EURCAD,20030811,000700,1.5724,1.5724,1.5724,1.5724
EURCAD,20030811,001200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030811,001300,1.5722,1.5722,1.5722,1.5722
EURCAD,20030811,001400,1.5721,1.5721,1.5721,1.5721
EURCAD,20030811,001900,1.5721,1.5721,1.5721,1.5721
EURCAD,20030811,002400,1.5721,1.5721,1.5721,1.5721
EURCAD,20030811,002900,1.5721,1.5721,1.5721,1.5721
EURCAD,20030811,003000,1.5720,1.5720,1.5720,1.5720
EURCAD,20030811,003100,1.5719,1.5719,1.5719,1.5719
EURCAD,20030811,003300,1.5718,1.5718,1.5718,1.5718
EURCAD,20030811,003800,1.5718,1.5718,1.5718,1.5718
EURCAD,20030811,004100,1.5719,1.5719,1.5719,1.5719
EURCAD,20030811,004200,1.5720,1.5720,1.5720,1.5720
EURCAD,20030811,004300,1.5721,1.5724,1.5721,1.5723
EURCAD,20030811,004500,1.5724,1.5724,1.5724,1.5724
EURCAD,20030811,004700,1.5723,1.5723,1.5723,1.5723
EURCAD,20030811,005000,1.5724,1.5724,1.5724,1.5724
EURCAD,20030811,005200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030811,005300,1.5722,1.5722,1.5722,1.5722
EURCAD,20030811,005400,1.5721,1.5721,1.5720,1.5720
EURCAD,20030811,005500,1.5719,1.5719,1.5719,1.5719
EURCAD,20030811,005700,1.5720,1.5720,1.5720,1.5720
EURCAD,20030811,005900,1.5721,1.5721,1.5719,1.5719
EURCAD,20030811,010000,1.5718,1.5718,1.5717,1.5717
EURCAD,20030811,010100,1.5718,1.5718,1.5718,1.5718
EURCAD,20030811,010300,1.5719,1.5719,1.5718,1.5718
EURCAD,20030811,010700,1.5719,1.5721,1.5719,1.5721
EURCAD,20030811,010800,1.5722,1.5722,1.5719,1.5719
EURCAD,20030811,011000,1.5718,1.5718,1.5718,1.5718
EURCAD,20030811,011500,1.5718,1.5718,1.5718,1.5718
EURCAD,20030811,011600,1.5719,1.5721,1.5719,1.5721
EURCAD,20030811,011700,1.5720,1.5720,1.5720,1.5720
EURCAD,20030811,011900,1.5721,1.5721,1.5720,1.5720
EURCAD,20030811,012100,1.5721,1.5722,1.5721,1.5721
EURCAD,20030811,012200,1.5722,1.5723,1.5722,1.5723
EURCAD,20030811,012300,1.5724,1.5726,1.5724,1.5726
EURCAD,20030811,012400,1.5725,1.5726,1.5725,1.5726
EURCAD,20030811,012600,1.5727,1.5728,1.5726,1.5726
EURCAD,20030811,013000,1.5725,1.5725,1.5725,1.5725
EURCAD,20030811,013100,1.5724,1.5724,1.5723,1.5723
EURCAD,20030811,013200,1.5722,1.5722,1.5721,1.5721
EURCAD,20030811,013300,1.5720,1.5720,1.5718,1.5718
EURCAD,20030811,013400,1.5719,1.5720,1.5719,1.5720
EURCAD,20030811,013500,1.5719,1.5720,1.5719,1.5719
EURCAD,20030811,013600,1.5720,1.5720,1.5718,1.5718
EURCAD,20030811,013700,1.5717,1.5717,1.5717,1.5717
EURCAD,20030811,013900,1.5718,1.5719,1.5718,1.5718
EURCAD,20030811,014000,1.5717,1.5717,1.5717,1.5717
EURCAD,20030811,014100,1.5716,1.5716,1.5715,1.5715
EURCAD,20030811,014200,1.5714,1.5714,1.5714,1.5714
EURCAD,20030811,014300,1.5713,1.5713,1.5713,1.5713
EURCAD,20030811,014400,1.5714,1.5715,1.5714,1.5714
EURCAD,20030811,014500,1.5713,1.5713,1.5713,1.5713
EURCAD,20030811,014600,1.5714,1.5714,1.5714,1.5714
EURCAD,20030811,014700,1.5713,1.5713,1.5713,1.5713
EURCAD,20030811,014900,1.5712,1.5712,1.5712,1.5712
EURCAD,20030811,015100,1.5713,1.5714,1.5713,1.5714
EURCAD,20030811,015300,1.5715,1.5715,1.5715,1.5715
EURCAD,20030811,015500,1.5714,1.5715,1.5714,1.5715
EURCAD,20030811,015600,1.5714,1.5714,1.5713,1.5713
EURCAD,20030811,015700,1.5712,1.5712,1.5712,1.5712
EURCAD,20030811,015800,1.5711,1.5711,1.5709,1.5709
EURCAD,20030811,015900,1.5708,1.5708,1.5708,1.5708
EURCAD,20030811,020000,1.5709,1.5709,1.5709,1.5709
EURCAD,20030811,020100,1.5708,1.5708,1.5708,1.5708
EURCAD,20030811,020200,1.5707,1.5707,1.5705,1.5705
EURCAD,20030811,020300,1.5704,1.5704,1.5702,1.5702
EURCAD,20030811,020400,1.5703,1.5703,1.5699,1.5701
EURCAD,20030811,020500,1.5700,1.5700,1.5695,1.5695
EURCAD,20030811,020600,1.5696,1.5699,1.5696,1.5699
EURCAD,20030811,020700,1.5700,1.5700,1.5699,1.5699
EURCAD,20030811,020800,1.5700,1.5701,1.5700,1.5701
EURCAD,20030811,020900,1.5702,1.5703,1.5702,1.5703
EURCAD,20030811,021000,1.5704,1.5705,1.5704,1.5705
EURCAD,20030811,021100,1.5704,1.5704,1.5702,1.5702
EURCAD,20030811,021300,1.5701,1.5701,1.5701,1.5701
EURCAD,20030811,021400,1.5700,1.5700,1.5699,1.5699
EURCAD,20030811,021500,1.5700,1.5700,1.5700,1.5700
EURCAD,20030811,021600,1.5699,1.5699,1.5698,1.5698
EURCAD,20030811,021700,1.5699,1.5699,1.5698,1.5699
EURCAD,20030811,021800,1.5700,1.5701,1.5700,1.5701
EURCAD,20030811,021900,1.5702,1.5702,1.5701,1.5702
EURCAD,20030811,022000,1.5703,1.5705,1.5701,1.5701
EURCAD,20030811,022100,1.5702,1.5703,1.5702,1.5703
EURCAD,20030811,022200,1.5704,1.5705,1.5704,1.5705
EURCAD,20030811,022300,1.5706,1.5707,1.5706,1.5707
EURCAD,20030811,022400,1.5706,1.5706,1.5704,1.5704
EURCAD,20030811,022600,1.5705,1.5705,1.5705,1.5705
EURCAD,20030811,022700,1.5704,1.5704,1.5703,1.5703
EURCAD,20030811,022900,1.5702,1.5704,1.5702,1.5703
EURCAD,20030811,023000,1.5704,1.5706,1.5704,1.5705
EURCAD,20030811,023100,1.5704,1.5704,1.5701,1.5701
EURCAD,20030811,023200,1.5702,1.5702,1.5702,1.5702
EURCAD,20030811,023300,1.5701,1.5703,1.5701,1.5702
EURCAD,20030811,023400,1.5703,1.5704,1.5703,1.5703
EURCAD,20030811,023500,1.5704,1.5704,1.5702,1.5702
EURCAD,20030811,023600,1.5703,1.5704,1.5703,1.5704
EURCAD,20030811,023700,1.5703,1.5705,1.5703,1.5705
EURCAD,20030811,023900,1.5704,1.5707,1.5704,1.5707
EURCAD,20030811,024000,1.5708,1.5709,1.5708,1.5709
EURCAD,20030811,024100,1.5710,1.5711,1.5710,1.5710
EURCAD,20030811,024200,1.5709,1.5710,1.5709,1.5709
EURCAD,20030811,024300,1.5708,1.5709,1.5708,1.5708
EURCAD,20030811,024500,1.5707,1.5707,1.5707,1.5707
EURCAD,20030811,024800,1.5706,1.5706,1.5706,1.5706
EURCAD,20030811,024900,1.5705,1.5706,1.5705,1.5706
EURCAD,20030811,025000,1.5707,1.5708,1.5707,1.5708
EURCAD,20030811,025100,1.5707,1.5708,1.5707,1.5708
EURCAD,20030811,025400,1.5709,1.5710,1.5709,1.5709
EURCAD,20030811,025500,1.5708,1.5711,1.5708,1.5709
EURCAD,20030811,025600,1.5710,1.5715,1.5710,1.5713
EURCAD,20030811,025700,1.5715,1.5726,1.5715,1.5724
EURCAD,20030811,025900,1.5723,1.5723,1.5722,1.5722
EURCAD,20030811,030000,1.5723,1.5724,1.5723,1.5723
EURCAD,20030811,030100,1.5724,1.5726,1.5724,1.5725
EURCAD,20030811,030200,1.5726,1.5726,1.5725,1.5725
EURCAD,20030811,030300,1.5724,1.5724,1.5723,1.5723
EURCAD,20030811,030400,1.5722,1.5724,1.5721,1.5724
EURCAD,20030811,030500,1.5725,1.5735,1.5725,1.5732
EURCAD,20030811,030600,1.5731,1.5733,1.5731,1.5733
EURCAD,20030811,030700,1.5734,1.5734,1.5734,1.5734
EURCAD,20030811,030800,1.5733,1.5733,1.5732,1.5732
EURCAD,20030811,031000,1.5733,1.5733,1.5732,1.5732
EURCAD,20030811,031100,1.5733,1.5734,1.5731,1.5731
EURCAD,20030811,031200,1.5730,1.5730,1.5730,1.5730
EURCAD,20030811,031400,1.5731,1.5731,1.5731,1.5731
EURCAD,20030811,031500,1.5732,1.5733,1.5731,1.5732
EURCAD,20030811,031700,1.5731,1.5731,1.5731,1.5731
EURCAD,20030811,032000,1.5730,1.5730,1.5730,1.5730
EURCAD,20030811,032100,1.5731,1.5732,1.5731,1.5732
EURCAD,20030811,032200,1.5731,1.5731,1.5729,1.5729
EURCAD,20030811,032300,1.5730,1.5730,1.5730,1.5730
EURCAD,20030811,032400,1.5731,1.5731,1.5729,1.5730
EURCAD,20030811,032600,1.5731,1.5731,1.5731,1.5731
EURCAD,20030811,032700,1.5730,1.5730,1.5730,1.5730
EURCAD,20030811,032800,1.5729,1.5729,1.5728,1.5728
EURCAD,20030811,032900,1.5729,1.5731,1.5729,1.5731
EURCAD,20030811,033000,1.5730,1.5730,1.5728,1.5728
EURCAD,20030811,033100,1.5727,1.5727,1.5726,1.5727
EURCAD,20030811,033200,1.5728,1.5728,1.5726,1.5726
EURCAD,20030811,033300,1.5727,1.5727,1.5727,1.5727
EURCAD,20030811,033500,1.5728,1.5728,1.5728,1.5728
EURCAD,20030811,033800,1.5729,1.5729,1.5728,1.5728
EURCAD,20030811,033900,1.5727,1.5727,1.5727,1.5727
EURCAD,20030811,034000,1.5728,1.5728,1.5726,1.5726
EURCAD,20030811,034100,1.5727,1.5730,1.5727,1.5730
EURCAD,20030811,034400,1.5729,1.5729,1.5727,1.5727
EURCAD,20030811,034500,1.5726,1.5726,1.5726,1.5726
EURCAD,20030811,034700,1.5727,1.5727,1.5727,1.5727
EURCAD,20030811,034900,1.5728,1.5728,1.5727,1.5727
EURCAD,20030811,035000,1.5726,1.5726,1.5726,1.5726
EURCAD,20030811,035100,1.5725,1.5725,1.5725,1.5725
EURCAD,20030811,035200,1.5724,1.5724,1.5723,1.5723
EURCAD,20030811,035400,1.5722,1.5723,1.5722,1.5723
EURCAD,20030811,035500,1.5724,1.5724,1.5724,1.5724
EURCAD,20030811,035800,1.5723,1.5723,1.5720,1.5720
EURCAD,20030811,035900,1.5721,1.5721,1.5719,1.5720
EURCAD,20030811,040100,1.5719,1.5719,1.5717,1.5717
EURCAD,20030811,040200,1.5718,1.5718,1.5716,1.5717
EURCAD,20030811,040300,1.5718,1.5720,1.5717,1.5720
EURCAD,20030811,040500,1.5721,1.5722,1.5721,1.5722
EURCAD,20030811,040600,1.5723,1.5724,1.5723,1.5723
EURCAD,20030811,040800,1.5724,1.5724,1.5723,1.5723
EURCAD,20030811,040900,1.5722,1.5722,1.5720,1.5722
EURCAD,20030811,041100,1.5721,1.5722,1.5721,1.5721
EURCAD,20030811,041200,1.5720,1.5721,1.5720,1.5721
EURCAD,20030811,041300,1.5720,1.5722,1.5720,1.5721
EURCAD,20030811,041700,1.5720,1.5720,1.5720,1.5720
EURCAD,20030811,041800,1.5719,1.5719,1.5718,1.5719
EURCAD,20030811,041900,1.5720,1.5720,1.5719,1.5720
EURCAD,20030811,042000,1.5719,1.5719,1.5718,1.5718
EURCAD,20030811,042100,1.5717,1.5717,1.5716,1.5716
EURCAD,20030811,042300,1.5715,1.5715,1.5713,1.5713
EURCAD,20030811,042400,1.5712,1.5712,1.5710,1.5711
EURCAD,20030811,042500,1.5710,1.5710,1.5710,1.5710
EURCAD,20030811,042600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030811,042700,1.5712,1.5713,1.5712,1.5713
EURCAD,20030811,042800,1.5712,1.5713,1.5712,1.5713
EURCAD,20030811,043000,1.5712,1.5713,1.5712,1.5713
EURCAD,20030811,043300,1.5712,1.5712,1.5712,1.5712
EURCAD,20030811,043400,1.5711,1.5713,1.5711,1.5713
EURCAD,20030811,043500,1.5712,1.5713,1.5712,1.5713
EURCAD,20030811,043600,1.5714,1.5714,1.5712,1.5712
EURCAD,20030811,043700,1.5711,1.5712,1.5711,1.5712
EURCAD,20030811,044100,1.5711,1.5711,1.5711,1.5711
EURCAD,20030811,044200,1.5710,1.5710,1.5708,1.5709
EURCAD,20030811,044300,1.5708,1.5708,1.5708,1.5708
EURCAD,20030811,044400,1.5709,1.5710,1.5709,1.5710
EURCAD,20030811,044500,1.5711,1.5711,1.5711,1.5711
EURCAD,20030811,044800,1.5712,1.5712,1.5712,1.5712
EURCAD,20030811,044900,1.5711,1.5712,1.5711,1.5712
EURCAD,20030811,045000,1.5711,1.5711,1.5711,1.5711
EURCAD,20030811,045100,1.5712,1.5712,1.5712,1.5712
EURCAD,20030811,045200,1.5713,1.5714,1.5713,1.5714
EURCAD,20030811,045300,1.5713,1.5713,1.5713,1.5713
EURCAD,20030811,045400,1.5714,1.5714,1.5713,1.5714
EURCAD,20030811,045700,1.5715,1.5717,1.5715,1.5717
EURCAD,20030811,045800,1.5718,1.5718,1.5718,1.5718
EURCAD,20030811,050300,1.5718,1.5719,1.5718,1.5719
EURCAD,20030811,050500,1.5718,1.5718,1.5717,1.5717
EURCAD,20030811,050600,1.5718,1.5719,1.5718,1.5719
EURCAD,20030811,050900,1.5720,1.5720,1.5720,1.5720
EURCAD,20030811,051400,1.5721,1.5722,1.5721,1.5722
EURCAD,20030811,051500,1.5723,1.5723,1.5723,1.5723
EURCAD,20030811,051600,1.5724,1.5724,1.5724,1.5724
EURCAD,20030811,051700,1.5725,1.5725,1.5725,1.5725
EURCAD,20030811,051800,1.5724,1.5726,1.5724,1.5726
EURCAD,20030811,051900,1.5725,1.5726,1.5724,1.5726
EURCAD,20030811,052100,1.5725,1.5725,1.5718,1.5718
EURCAD,20030811,052200,1.5717,1.5717,1.5714,1.5714
EURCAD,20030811,052400,1.5715,1.5715,1.5715,1.5715
EURCAD,20030811,052700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030811,052800,1.5715,1.5715,1.5715,1.5715
EURCAD,20030811,052900,1.5716,1.5716,1.5715,1.5715
EURCAD,20030811,053100,1.5716,1.5716,1.5716,1.5716
EURCAD,20030811,053200,1.5715,1.5716,1.5715,1.5716
EURCAD,20030811,053300,1.5717,1.5717,1.5716,1.5716
EURCAD,20030811,053500,1.5715,1.5715,1.5715,1.5715
EURCAD,20030811,053600,1.5714,1.5715,1.5714,1.5715
EURCAD,20030811,053700,1.5716,1.5716,1.5716,1.5716
EURCAD,20030811,053800,1.5715,1.5715,1.5715,1.5715
EURCAD,20030811,053900,1.5714,1.5714,1.5713,1.5713
EURCAD,20030811,054000,1.5714,1.5717,1.5714,1.5717
EURCAD,20030811,054200,1.5716,1.5717,1.5715,1.5715
EURCAD,20030811,054300,1.5714,1.5714,1.5713,1.5713
EURCAD,20030811,054400,1.5714,1.5714,1.5714,1.5714
EURCAD,20030811,054500,1.5713,1.5713,1.5713,1.5713
EURCAD,20030811,054600,1.5714,1.5714,1.5713,1.5714
EURCAD,20030811,054700,1.5713,1.5713,1.5713,1.5713
EURCAD,20030811,054800,1.5712,1.5712,1.5710,1.5710
EURCAD,20030811,055200,1.5709,1.5709,1.5709,1.5709
EURCAD,20030811,055400,1.5708,1.5710,1.5708,1.5710
EURCAD,20030811,055500,1.5711,1.5711,1.5708,1.5709
EURCAD,20030811,055600,1.5710,1.5710,1.5710,1.5710
EURCAD,20030811,055800,1.5711,1.5713,1.5711,1.5713
EURCAD,20030811,055900,1.5714,1.5714,1.5714,1.5714
EURCAD,20030811,060000,1.5713,1.5713,1.5713,1.5713
EURCAD,20030811,060100,1.5714,1.5714,1.5714,1.5714
EURCAD,20030811,060200,1.5715,1.5715,1.5714,1.5715
EURCAD,20030811,060300,1.5714,1.5715,1.5714,1.5715
EURCAD,20030811,060400,1.5716,1.5717,1.5716,1.5717
EURCAD,20030811,060800,1.5718,1.5718,1.5718,1.5718
EURCAD,20030811,060900,1.5719,1.5720,1.5719,1.5720
EURCAD,20030811,061100,1.5721,1.5724,1.5721,1.5724
EURCAD,20030811,061200,1.5725,1.5726,1.5725,1.5725
EURCAD,20030811,061300,1.5724,1.5725,1.5724,1.5725
EURCAD,20030811,061400,1.5724,1.5724,1.5723,1.5724
EURCAD,20030811,061500,1.5725,1.5725,1.5725,1.5725
EURCAD,20030811,061600,1.5726,1.5726,1.5726,1.5726
EURCAD,20030811,061700,1.5725,1.5726,1.5725,1.5726
EURCAD,20030811,061800,1.5725,1.5725,1.5725,1.5725
EURCAD,20030811,061900,1.5726,1.5726,1.5726,1.5726
EURCAD,20030811,062200,1.5725,1.5725,1.5725,1.5725
EURCAD,20030811,062500,1.5724,1.5724,1.5723,1.5723
EURCAD,20030811,062600,1.5722,1.5722,1.5722,1.5722
EURCAD,20030811,062800,1.5723,1.5723,1.5723,1.5723
EURCAD,20030811,062900,1.5724,1.5724,1.5724,1.5724
EURCAD,20030811,063000,1.5725,1.5725,1.5724,1.5724
EURCAD,20030811,063500,1.5724,1.5724,1.5724,1.5724
EURCAD,20030811,063600,1.5723,1.5723,1.5723,1.5723
EURCAD,20030811,063800,1.5724,1.5724,1.5724,1.5724
EURCAD,20030811,064000,1.5723,1.5723,1.5723,1.5723
EURCAD,20030811,064100,1.5724,1.5725,1.5724,1.5725
EURCAD,20030811,064400,1.5724,1.5728,1.5724,1.5728
EURCAD,20030811,064600,1.5727,1.5728,1.5727,1.5728
EURCAD,20030811,064700,1.5727,1.5727,1.5726,1.5726
EURCAD,20030811,064800,1.5727,1.5727,1.5726,1.5726
EURCAD,20030811,065000,1.5727,1.5728,1.5727,1.5728
EURCAD,20030811,065100,1.5727,1.5727,1.5727,1.5727
EURCAD,20030811,065200,1.5728,1.5728,1.5728,1.5728
EURCAD,20030811,065300,1.5727,1.5728,1.5727,1.5727
EURCAD,20030811,065400,1.5728,1.5728,1.5728,1.5728
EURCAD,20030811,065500,1.5729,1.5729,1.5726,1.5726
EURCAD,20030811,065600,1.5725,1.5725,1.5725,1.5725
EURCAD,20030811,065700,1.5722,1.5722,1.5722,1.5722
EURCAD,20030811,065800,1.5726,1.5726,1.5723,1.5723
EURCAD,20030811,065900,1.5722,1.5722,1.5721,1.5721
EURCAD,20030811,070000,1.5722,1.5722,1.5722,1.5722
EURCAD,20030811,070100,1.5723,1.5724,1.5723,1.5724
EURCAD,20030811,070200,1.5725,1.5725,1.5724,1.5724
EURCAD,20030811,070300,1.5725,1.5725,1.5724,1.5725
EURCAD,20030811,070400,1.5724,1.5725,1.5724,1.5725
EURCAD,20030811,070500,1.5724,1.5724,1.5723,1.5723
EURCAD,20030811,070800,1.5724,1.5724,1.5723,1.5724
EURCAD,20030811,071000,1.5723,1.5723,1.5723,1.5723
EURCAD,20030811,071200,1.5722,1.5725,1.5722,1.5725
EURCAD,20030811,071300,1.5726,1.5726,1.5725,1.5725
EURCAD,20030811,071400,1.5724,1.5725,1.5724,1.5725
EURCAD,20030811,071500,1.5726,1.5726,1.5725,1.5725
EURCAD,20030811,071600,1.5724,1.5724,1.5724,1.5724
EURCAD,20030811,071700,1.5723,1.5724,1.5723,1.5723
EURCAD,20030811,071800,1.5722,1.5722,1.5721,1.5721
EURCAD,20030811,071900,1.5720,1.5720,1.5720,1.5720
EURCAD,20030811,072000,1.5719,1.5719,1.5718,1.5718
EURCAD,20030811,072100,1.5717,1.5717,1.5716,1.5717
EURCAD,20030811,072400,1.5718,1.5718,1.5717,1.5717
EURCAD,20030811,072500,1.5718,1.5719,1.5718,1.5719
EURCAD,20030811,072600,1.5720,1.5720,1.5719,1.5719
EURCAD,20030811,072700,1.5720,1.5720,1.5719,1.5719
EURCAD,20030811,072800,1.5718,1.5720,1.5718,1.5720
EURCAD,20030811,072900,1.5721,1.5721,1.5720,1.5721
EURCAD,20030811,073100,1.5722,1.5722,1.5722,1.5722
EURCAD,20030811,073200,1.5723,1.5723,1.5723,1.5723
EURCAD,20030811,073300,1.5724,1.5733,1.5724,1.5733
EURCAD,20030811,073400,1.5736,1.5748,1.5736,1.5748
EURCAD,20030811,073500,1.5747,1.5747,1.5742,1.5742
EURCAD,20030811,073600,1.5741,1.5741,1.5740,1.5740
EURCAD,20030811,073700,1.5741,1.5741,1.5741,1.5741
EURCAD,20030811,073800,1.5740,1.5741,1.5740,1.5741
EURCAD,20030811,073900,1.5742,1.5742,1.5742,1.5742
EURCAD,20030811,074000,1.5743,1.5745,1.5743,1.5745
EURCAD,20030811,074100,1.5746,1.5746,1.5746,1.5746
EURCAD,20030811,074200,1.5745,1.5745,1.5745,1.5745
EURCAD,20030811,074300,1.5746,1.5747,1.5746,1.5747
EURCAD,20030811,074400,1.5746,1.5746,1.5745,1.5745
EURCAD,20030811,074600,1.5746,1.5749,1.5745,1.5749
EURCAD,20030811,074700,1.5750,1.5754,1.5750,1.5753
EURCAD,20030811,074800,1.5752,1.5754,1.5752,1.5754
EURCAD,20030811,074900,1.5755,1.5757,1.5755,1.5756
EURCAD,20030811,075000,1.5755,1.5758,1.5755,1.5758
EURCAD,20030811,075100,1.5759,1.5771,1.5759,1.5763
EURCAD,20030811,075200,1.5762,1.5763,1.5762,1.5762
EURCAD,20030811,075300,1.5761,1.5761,1.5759,1.5759
EURCAD,20030811,075400,1.5758,1.5760,1.5758,1.5760
EURCAD,20030811,075500,1.5759,1.5763,1.5759,1.5762
EURCAD,20030811,075600,1.5763,1.5763,1.5762,1.5762
EURCAD,20030811,075700,1.5763,1.5765,1.5763,1.5765
EURCAD,20030811,075800,1.5766,1.5767,1.5765,1.5767
EURCAD,20030811,075900,1.5766,1.5767,1.5766,1.5767
EURCAD,20030811,080000,1.5766,1.5768,1.5766,1.5767
EURCAD,20030811,080100,1.5768,1.5769,1.5768,1.5768
EURCAD,20030811,080200,1.5767,1.5767,1.5767,1.5767
EURCAD,20030811,080300,1.5768,1.5768,1.5768,1.5768
EURCAD,20030811,080400,1.5767,1.5767,1.5767,1.5767
EURCAD,20030811,080500,1.5768,1.5768,1.5767,1.5767
EURCAD,20030811,080600,1.5766,1.5769,1.5766,1.5768
EURCAD,20030811,080700,1.5769,1.5771,1.5769,1.5771
EURCAD,20030811,080800,1.5772,1.5775,1.5772,1.5775
EURCAD,20030811,080900,1.5774,1.5774,1.5773,1.5774
EURCAD,20030811,081000,1.5775,1.5778,1.5775,1.5778
EURCAD,20030811,081100,1.5779,1.5781,1.5779,1.5781
EURCAD,20030811,081200,1.5782,1.5782,1.5781,1.5781
EURCAD,20030811,081300,1.5780,1.5780,1.5777,1.5779
EURCAD,20030811,081400,1.5778,1.5784,1.5778,1.5784
EURCAD,20030811,081500,1.5783,1.5784,1.5780,1.5780
EURCAD,20030811,081600,1.5779,1.5780,1.5779,1.5780
EURCAD,20030811,081700,1.5779,1.5780,1.5779,1.5780
EURCAD,20030811,081800,1.5779,1.5779,1.5776,1.5776
EURCAD,20030811,081900,1.5777,1.5777,1.5777,1.5777
EURCAD,20030811,082000,1.5778,1.5782,1.5778,1.5782
EURCAD,20030811,082100,1.5783,1.5785,1.5783,1.5785
EURCAD,20030811,082200,1.5788,1.5789,1.5786,1.5789
EURCAD,20030811,082300,1.5788,1.5789,1.5784,1.5784
EURCAD,20030811,082400,1.5783,1.5785,1.5783,1.5784
EURCAD,20030811,082500,1.5783,1.5784,1.5781,1.5781
EURCAD,20030811,082600,1.5782,1.5782,1.5780,1.5781
EURCAD,20030811,082700,1.5780,1.5780,1.5779,1.5779
EURCAD,20030811,082800,1.5778,1.5778,1.5777,1.5778
EURCAD,20030811,082900,1.5779,1.5779,1.5777,1.5778
EURCAD,20030811,083000,1.5777,1.5777,1.5775,1.5775
EURCAD,20030811,083100,1.5774,1.5775,1.5770,1.5770
EURCAD,20030811,083200,1.5769,1.5770,1.5768,1.5770
EURCAD,20030811,083300,1.5769,1.5770,1.5763,1.5763
EURCAD,20030811,083400,1.5762,1.5762,1.5761,1.5762
EURCAD,20030811,083500,1.5763,1.5764,1.5762,1.5762
EURCAD,20030811,083600,1.5763,1.5764,1.5762,1.5764
EURCAD,20030811,083700,1.5765,1.5765,1.5762,1.5762
EURCAD,20030811,083800,1.5761,1.5761,1.5756,1.5757
EURCAD,20030811,083900,1.5756,1.5756,1.5754,1.5754
EURCAD,20030811,084000,1.5755,1.5755,1.5754,1.5754
EURCAD,20030811,084100,1.5753,1.5755,1.5753,1.5755
EURCAD,20030811,084200,1.5756,1.5758,1.5756,1.5758
EURCAD,20030811,084300,1.5759,1.5759,1.5758,1.5758
EURCAD,20030811,084400,1.5759,1.5759,1.5759,1.5759
EURCAD,20030811,084500,1.5760,1.5761,1.5758,1.5759
EURCAD,20030811,084600,1.5758,1.5758,1.5757,1.5757
EURCAD,20030811,084700,1.5756,1.5757,1.5754,1.5754
EURCAD,20030811,084800,1.5753,1.5754,1.5752,1.5752
EURCAD,20030811,084900,1.5753,1.5753,1.5751,1.5752
EURCAD,20030811,085000,1.5753,1.5757,1.5753,1.5755
EURCAD,20030811,085100,1.5754,1.5754,1.5753,1.5754
EURCAD,20030811,085200,1.5755,1.5757,1.5755,1.5757
EURCAD,20030811,085300,1.5758,1.5759,1.5756,1.5757
EURCAD,20030811,085400,1.5758,1.5761,1.5757,1.5758
EURCAD,20030811,085500,1.5757,1.5759,1.5756,1.5759
EURCAD,20030811,085600,1.5760,1.5761,1.5757,1.5757
EURCAD,20030811,085700,1.5758,1.5758,1.5755,1.5756
EURCAD,20030811,085800,1.5755,1.5755,1.5754,1.5754
EURCAD,20030811,085900,1.5755,1.5757,1.5754,1.5756
EURCAD,20030811,090000,1.5758,1.5760,1.5757,1.5758
EURCAD,20030811,090100,1.5759,1.5759,1.5755,1.5756
EURCAD,20030811,090200,1.5757,1.5759,1.5753,1.5753
EURCAD,20030811,090300,1.5754,1.5754,1.5751,1.5752
EURCAD,20030811,090500,1.5751,1.5751,1.5750,1.5750
EURCAD,20030811,090600,1.5751,1.5753,1.5751,1.5753
EURCAD,20030811,090700,1.5752,1.5752,1.5751,1.5751
EURCAD,20030811,090800,1.5750,1.5751,1.5749,1.5750
EURCAD,20030811,090900,1.5751,1.5754,1.5751,1.5754
EURCAD,20030811,091000,1.5753,1.5753,1.5752,1.5752
EURCAD,20030811,091100,1.5753,1.5758,1.5753,1.5756
EURCAD,20030811,091200,1.5757,1.5758,1.5757,1.5757
EURCAD,20030811,091300,1.5758,1.5760,1.5758,1.5760
EURCAD,20030811,091400,1.5761,1.5764,1.5761,1.5764
EURCAD,20030811,091500,1.5765,1.5766,1.5764,1.5765
EURCAD,20030811,091600,1.5764,1.5764,1.5763,1.5764
EURCAD,20030811,091700,1.5765,1.5766,1.5763,1.5763
EURCAD,20030811,091800,1.5764,1.5764,1.5763,1.5764
EURCAD,20030811,091900,1.5763,1.5763,1.5760,1.5760
EURCAD,20030811,092000,1.5761,1.5761,1.5760,1.5760
EURCAD,20030811,092100,1.5761,1.5761,1.5759,1.5761
EURCAD,20030811,092200,1.5762,1.5762,1.5762,1.5762
EURCAD,20030811,092300,1.5763,1.5768,1.5763,1.5764
EURCAD,20030811,092400,1.5763,1.5763,1.5762,1.5762
EURCAD,20030811,092500,1.5763,1.5763,1.5760,1.5760
EURCAD,20030811,092600,1.5759,1.5759,1.5752,1.5752
EURCAD,20030811,092700,1.5753,1.5754,1.5752,1.5752
EURCAD,20030811,092800,1.5751,1.5752,1.5751,1.5751
EURCAD,20030811,092900,1.5752,1.5752,1.5751,1.5751
EURCAD,20030811,093000,1.5752,1.5753,1.5751,1.5751
EURCAD,20030811,093100,1.5750,1.5752,1.5749,1.5750
EURCAD,20030811,093200,1.5751,1.5751,1.5750,1.5751
EURCAD,20030811,093500,1.5750,1.5751,1.5750,1.5750
EURCAD,20030811,093600,1.5751,1.5751,1.5750,1.5751
EURCAD,20030811,093700,1.5750,1.5750,1.5748,1.5748
EURCAD,20030811,093800,1.5749,1.5749,1.5745,1.5745
EURCAD,20030811,093900,1.5744,1.5744,1.5743,1.5744
EURCAD,20030811,094000,1.5745,1.5746,1.5742,1.5745
EURCAD,20030811,094100,1.5744,1.5745,1.5742,1.5742
EURCAD,20030811,094200,1.5743,1.5745,1.5743,1.5745
EURCAD,20030811,094300,1.5744,1.5745,1.5744,1.5744
EURCAD,20030811,094400,1.5745,1.5749,1.5745,1.5748
EURCAD,20030811,094500,1.5749,1.5750,1.5748,1.5750
EURCAD,20030811,094600,1.5749,1.5751,1.5749,1.5750
EURCAD,20030811,094700,1.5751,1.5752,1.5751,1.5752
EURCAD,20030811,094800,1.5751,1.5755,1.5751,1.5755
EURCAD,20030811,094900,1.5754,1.5755,1.5754,1.5755
EURCAD,20030811,095000,1.5756,1.5756,1.5755,1.5755
EURCAD,20030811,095100,1.5754,1.5755,1.5753,1.5753
EURCAD,20030811,095200,1.5754,1.5754,1.5753,1.5753
EURCAD,20030811,095300,1.5752,1.5752,1.5752,1.5752
EURCAD,20030811,095400,1.5753,1.5753,1.5753,1.5753
EURCAD,20030811,095500,1.5752,1.5754,1.5752,1.5754
EURCAD,20030811,095600,1.5755,1.5757,1.5755,1.5757
EURCAD,20030811,095700,1.5758,1.5758,1.5757,1.5757
EURCAD,20030811,095800,1.5758,1.5758,1.5757,1.5758
EURCAD,20030811,095900,1.5757,1.5757,1.5757,1.5757
EURCAD,20030811,100000,1.5756,1.5757,1.5754,1.5754
EURCAD,20030811,100100,1.5755,1.5755,1.5754,1.5754
EURCAD,20030811,100200,1.5755,1.5759,1.5755,1.5759
EURCAD,20030811,100300,1.5758,1.5762,1.5758,1.5761
EURCAD,20030811,100400,1.5760,1.5763,1.5760,1.5763
EURCAD,20030811,100500,1.5762,1.5763,1.5762,1.5762
EURCAD,20030811,100600,1.5761,1.5768,1.5760,1.5767
EURCAD,20030811,100700,1.5768,1.5773,1.5768,1.5773
EURCAD,20030811,100800,1.5772,1.5777,1.5772,1.5777
EURCAD,20030811,100900,1.5779,1.5782,1.5779,1.5782
EURCAD,20030811,101000,1.5783,1.5784,1.5783,1.5784
EURCAD,20030811,101100,1.5783,1.5783,1.5780,1.5781
EURCAD,20030811,101200,1.5780,1.5780,1.5778,1.5778
EURCAD,20030811,101300,1.5777,1.5777,1.5774,1.5774
EURCAD,20030811,101400,1.5776,1.5776,1.5772,1.5774
EURCAD,20030811,101500,1.5773,1.5773,1.5769,1.5769
EURCAD,20030811,101600,1.5770,1.5770,1.5769,1.5769
EURCAD,20030811,101700,1.5768,1.5768,1.5764,1.5765
EURCAD,20030811,101800,1.5764,1.5764,1.5762,1.5763
EURCAD,20030811,101900,1.5762,1.5765,1.5762,1.5765
EURCAD,20030811,102000,1.5766,1.5766,1.5763,1.5763
EURCAD,20030811,102100,1.5762,1.5764,1.5762,1.5764
EURCAD,20030811,102200,1.5763,1.5768,1.5763,1.5768
EURCAD,20030811,102300,1.5769,1.5772,1.5769,1.5772
EURCAD,20030811,102400,1.5773,1.5776,1.5773,1.5776
EURCAD,20030811,102500,1.5777,1.5778,1.5777,1.5778
EURCAD,20030811,102600,1.5777,1.5778,1.5776,1.5778
EURCAD,20030811,102700,1.5777,1.5777,1.5774,1.5775
EURCAD,20030811,102800,1.5774,1.5775,1.5774,1.5774
EURCAD,20030811,102900,1.5775,1.5775,1.5774,1.5774
EURCAD,20030811,103000,1.5773,1.5776,1.5773,1.5776
EURCAD,20030811,103100,1.5775,1.5775,1.5772,1.5772
EURCAD,20030811,103200,1.5771,1.5772,1.5771,1.5772
EURCAD,20030811,103300,1.5771,1.5774,1.5771,1.5773
EURCAD,20030811,103400,1.5774,1.5774,1.5772,1.5772
EURCAD,20030811,103500,1.5773,1.5774,1.5772,1.5772
EURCAD,20030811,103600,1.5773,1.5774,1.5771,1.5771
EURCAD,20030811,103700,1.5770,1.5771,1.5768,1.5771
EURCAD,20030811,103800,1.5772,1.5773,1.5772,1.5773
EURCAD,20030811,103900,1.5774,1.5774,1.5770,1.5770
EURCAD,20030811,104000,1.5769,1.5772,1.5769,1.5772
EURCAD,20030811,104100,1.5771,1.5771,1.5770,1.5770
EURCAD,20030811,104200,1.5769,1.5769,1.5768,1.5768
EURCAD,20030811,104300,1.5767,1.5768,1.5766,1.5766
EURCAD,20030811,104400,1.5765,1.5765,1.5761,1.5762
EURCAD,20030811,104500,1.5761,1.5761,1.5757,1.5757
EURCAD,20030811,104600,1.5756,1.5766,1.5756,1.5766
EURCAD,20030811,104700,1.5765,1.5765,1.5762,1.5764
EURCAD,20030811,104800,1.5765,1.5765,1.5758,1.5758
EURCAD,20030811,104900,1.5757,1.5760,1.5757,1.5760
EURCAD,20030811,105000,1.5759,1.5760,1.5758,1.5758
EURCAD,20030811,105100,1.5757,1.5759,1.5757,1.5759
EURCAD,20030811,105200,1.5760,1.5760,1.5757,1.5757
EURCAD,20030811,105300,1.5758,1.5760,1.5758,1.5760
EURCAD,20030811,105400,1.5759,1.5760,1.5759,1.5760
EURCAD,20030811,105500,1.5759,1.5761,1.5758,1.5761
EURCAD,20030811,105600,1.5762,1.5762,1.5761,1.5761
EURCAD,20030811,105700,1.5762,1.5762,1.5760,1.5761
EURCAD,20030811,105800,1.5760,1.5762,1.5760,1.5761
EURCAD,20030811,105900,1.5760,1.5760,1.5752,1.5753
EURCAD,20030811,110000,1.5755,1.5755,1.5753,1.5753
EURCAD,20030811,110100,1.5754,1.5754,1.5752,1.5754
EURCAD,20030811,110200,1.5753,1.5753,1.5750,1.5750
EURCAD,20030811,110300,1.5751,1.5751,1.5749,1.5750
EURCAD,20030811,110400,1.5753,1.5757,1.5753,1.5755
EURCAD,20030811,110500,1.5756,1.5756,1.5754,1.5754
EURCAD,20030811,110600,1.5753,1.5756,1.5753,1.5756
EURCAD,20030811,110700,1.5755,1.5756,1.5755,1.5756
EURCAD,20030811,110800,1.5757,1.5758,1.5756,1.5758
EURCAD,20030811,110900,1.5757,1.5758,1.5756,1.5756
EURCAD,20030811,111000,1.5757,1.5757,1.5756,1.5757
EURCAD,20030811,111100,1.5756,1.5756,1.5755,1.5756
EURCAD,20030811,111200,1.5757,1.5758,1.5757,1.5758
EURCAD,20030811,111300,1.5757,1.5759,1.5757,1.5759
EURCAD,20030811,111600,1.5758,1.5758,1.5757,1.5757
EURCAD,20030811,111700,1.5758,1.5759,1.5758,1.5759
EURCAD,20030811,111800,1.5760,1.5761,1.5759,1.5759
EURCAD,20030811,111900,1.5760,1.5760,1.5758,1.5758
EURCAD,20030811,112000,1.5757,1.5757,1.5757,1.5757
EURCAD,20030811,112100,1.5758,1.5758,1.5758,1.5758
EURCAD,20030811,112200,1.5759,1.5759,1.5758,1.5758
EURCAD,20030811,112300,1.5757,1.5758,1.5756,1.5758
EURCAD,20030811,112400,1.5757,1.5757,1.5757,1.5757
EURCAD,20030811,112500,1.5756,1.5757,1.5755,1.5757
EURCAD,20030811,112600,1.5756,1.5758,1.5756,1.5758
EURCAD,20030811,112700,1.5757,1.5758,1.5755,1.5758
EURCAD,20030811,112800,1.5757,1.5758,1.5757,1.5757
EURCAD,20030811,112900,1.5756,1.5756,1.5755,1.5755
EURCAD,20030811,113200,1.5754,1.5754,1.5750,1.5750
EURCAD,20030811,113300,1.5749,1.5751,1.5749,1.5751
EURCAD,20030811,113400,1.5752,1.5752,1.5751,1.5752
EURCAD,20030811,113500,1.5753,1.5754,1.5753,1.5754
EURCAD,20030811,113600,1.5753,1.5754,1.5753,1.5754
EURCAD,20030811,113700,1.5753,1.5753,1.5751,1.5751
EURCAD,20030811,113800,1.5752,1.5753,1.5751,1.5753
EURCAD,20030811,113900,1.5752,1.5752,1.5749,1.5750
EURCAD,20030811,114000,1.5749,1.5751,1.5748,1.5749
EURCAD,20030811,114100,1.5750,1.5751,1.5749,1.5751
EURCAD,20030811,114200,1.5750,1.5750,1.5748,1.5749
EURCAD,20030811,114300,1.5750,1.5752,1.5750,1.5752
EURCAD,20030811,114400,1.5751,1.5756,1.5751,1.5756
EURCAD,20030811,114500,1.5757,1.5757,1.5753,1.5754
EURCAD,20030811,114600,1.5753,1.5758,1.5753,1.5758
EURCAD,20030811,114700,1.5757,1.5757,1.5755,1.5755
EURCAD,20030811,114800,1.5756,1.5761,1.5756,1.5760
EURCAD,20030811,114900,1.5761,1.5763,1.5761,1.5762
EURCAD,20030811,115000,1.5761,1.5761,1.5757,1.5757
EURCAD,20030811,115100,1.5756,1.5756,1.5755,1.5756
EURCAD,20030811,115200,1.5755,1.5755,1.5751,1.5751
EURCAD,20030811,115300,1.5752,1.5754,1.5752,1.5752
EURCAD,20030811,115400,1.5751,1.5753,1.5751,1.5752
EURCAD,20030811,115500,1.5751,1.5752,1.5751,1.5751
EURCAD,20030811,115600,1.5752,1.5753,1.5751,1.5752
EURCAD,20030811,115700,1.5751,1.5751,1.5750,1.5750
EURCAD,20030811,115800,1.5749,1.5749,1.5741,1.5741
EURCAD,20030811,115900,1.5740,1.5741,1.5738,1.5741
EURCAD,20030811,120000,1.5740,1.5740,1.5735,1.5735
EURCAD,20030811,120100,1.5736,1.5741,1.5736,1.5741
EURCAD,20030811,120200,1.5742,1.5745,1.5742,1.5745
EURCAD,20030811,120300,1.5744,1.5746,1.5742,1.5742
EURCAD,20030811,120400,1.5743,1.5746,1.5743,1.5746
EURCAD,20030811,120500,1.5745,1.5746,1.5739,1.5739
EURCAD,20030811,120600,1.5738,1.5739,1.5737,1.5737
EURCAD,20030811,120700,1.5738,1.5739,1.5738,1.5739
EURCAD,20030811,120800,1.5740,1.5740,1.5732,1.5732
EURCAD,20030811,120900,1.5733,1.5736,1.5733,1.5736
EURCAD,20030811,121000,1.5735,1.5735,1.5735,1.5735
EURCAD,20030811,121100,1.5736,1.5737,1.5736,1.5736
EURCAD,20030811,121200,1.5735,1.5739,1.5735,1.5739
EURCAD,20030811,121300,1.5740,1.5745,1.5740,1.5742
EURCAD,20030811,121400,1.5743,1.5743,1.5743,1.5743
EURCAD,20030811,121500,1.5742,1.5742,1.5741,1.5742
EURCAD,20030811,121600,1.5743,1.5743,1.5743,1.5743
EURCAD,20030811,121700,1.5742,1.5743,1.5741,1.5741
EURCAD,20030811,121800,1.5740,1.5740,1.5738,1.5738
EURCAD,20030811,121900,1.5739,1.5740,1.5739,1.5740
EURCAD,20030811,122000,1.5741,1.5741,1.5740,1.5741
EURCAD,20030811,122100,1.5742,1.5744,1.5742,1.5743
EURCAD,20030811,122200,1.5742,1.5742,1.5738,1.5740
EURCAD,20030811,122300,1.5739,1.5740,1.5738,1.5740
EURCAD,20030811,122400,1.5739,1.5740,1.5737,1.5737
EURCAD,20030811,122500,1.5736,1.5737,1.5736,1.5736
EURCAD,20030811,122600,1.5737,1.5737,1.5736,1.5736
EURCAD,20030811,122700,1.5735,1.5735,1.5733,1.5733
EURCAD,20030811,122800,1.5732,1.5736,1.5732,1.5736
EURCAD,20030811,122900,1.5735,1.5740,1.5735,1.5740
EURCAD,20030811,123000,1.5739,1.5739,1.5738,1.5738
EURCAD,20030811,123100,1.5737,1.5739,1.5737,1.5739
EURCAD,20030811,123200,1.5738,1.5738,1.5736,1.5736
EURCAD,20030811,123300,1.5737,1.5738,1.5737,1.5738
EURCAD,20030811,123400,1.5737,1.5737,1.5732,1.5733
EURCAD,20030811,123500,1.5732,1.5732,1.5730,1.5730
EURCAD,20030811,123600,1.5729,1.5729,1.5726,1.5727
EURCAD,20030811,123700,1.5728,1.5729,1.5728,1.5729
EURCAD,20030811,123800,1.5728,1.5728,1.5726,1.5727
EURCAD,20030811,123900,1.5726,1.5727,1.5723,1.5723
EURCAD,20030811,124000,1.5724,1.5727,1.5724,1.5727
EURCAD,20030811,124100,1.5728,1.5732,1.5728,1.5731
EURCAD,20030811,124200,1.5732,1.5735,1.5732,1.5733
EURCAD,20030811,124300,1.5732,1.5734,1.5731,1.5733
EURCAD,20030811,124400,1.5734,1.5734,1.5731,1.5731
EURCAD,20030811,124500,1.5732,1.5734,1.5732,1.5733
EURCAD,20030811,124600,1.5734,1.5734,1.5731,1.5731
EURCAD,20030811,124700,1.5732,1.5733,1.5729,1.5729
EURCAD,20030811,124800,1.5728,1.5728,1.5725,1.5727
EURCAD,20030811,124900,1.5726,1.5727,1.5726,1.5726
EURCAD,20030811,125000,1.5727,1.5728,1.5727,1.5727
EURCAD,20030811,125100,1.5726,1.5726,1.5724,1.5725
EURCAD,20030811,125200,1.5726,1.5735,1.5726,1.5735
EURCAD,20030811,125300,1.5736,1.5736,1.5729,1.5729
EURCAD,20030811,125400,1.5728,1.5729,1.5728,1.5729
EURCAD,20030811,125500,1.5728,1.5729,1.5728,1.5729
EURCAD,20030811,125600,1.5728,1.5728,1.5721,1.5722
EURCAD,20030811,125700,1.5721,1.5722,1.5721,1.5722
EURCAD,20030811,125800,1.5723,1.5724,1.5722,1.5722
EURCAD,20030811,125900,1.5717,1.5719,1.5716,1.5718
EURCAD,20030811,130000,1.5717,1.5718,1.5715,1.5715
EURCAD,20030811,130100,1.5714,1.5718,1.5714,1.5718
EURCAD,20030811,130200,1.5717,1.5719,1.5715,1.5715
EURCAD,20030811,130300,1.5714,1.5714,1.5712,1.5713
EURCAD,20030811,130400,1.5712,1.5712,1.5709,1.5711
EURCAD,20030811,130500,1.5710,1.5714,1.5710,1.5712
EURCAD,20030811,130600,1.5713,1.5713,1.5698,1.5698
EURCAD,20030811,130700,1.5697,1.5704,1.5697,1.5704
EURCAD,20030811,130800,1.5705,1.5705,1.5702,1.5704
EURCAD,20030811,130900,1.5703,1.5708,1.5702,1.5708
EURCAD,20030811,131000,1.5709,1.5715,1.5709,1.5715
EURCAD,20030811,131100,1.5716,1.5716,1.5710,1.5711
EURCAD,20030811,131200,1.5710,1.5714,1.5710,1.5714
EURCAD,20030811,131300,1.5715,1.5716,1.5715,1.5715
EURCAD,20030811,131400,1.5716,1.5717,1.5713,1.5713
EURCAD,20030811,131500,1.5712,1.5712,1.5711,1.5711
EURCAD,20030811,131600,1.5712,1.5712,1.5711,1.5712
EURCAD,20030811,131700,1.5711,1.5711,1.5710,1.5711
EURCAD,20030811,131800,1.5710,1.5710,1.5707,1.5707
EURCAD,20030811,131900,1.5706,1.5710,1.5706,1.5710
EURCAD,20030811,132000,1.5709,1.5709,1.5708,1.5708
EURCAD,20030811,132100,1.5707,1.5707,1.5698,1.5699
EURCAD,20030811,132200,1.5698,1.5698,1.5697,1.5698
EURCAD,20030811,132300,1.5699,1.5701,1.5699,1.5701
EURCAD,20030811,132400,1.5702,1.5702,1.5701,1.5701
EURCAD,20030811,132500,1.5700,1.5700,1.5699,1.5699
EURCAD,20030811,132600,1.5700,1.5702,1.5700,1.5702
EURCAD,20030811,132700,1.5703,1.5703,1.5702,1.5702
EURCAD,20030811,132800,1.5703,1.5703,1.5702,1.5702
EURCAD,20030811,132900,1.5701,1.5701,1.5699,1.5699
EURCAD,20030811,133000,1.5698,1.5698,1.5696,1.5696
EURCAD,20030811,133100,1.5697,1.5697,1.5695,1.5695
EURCAD,20030811,133200,1.5694,1.5698,1.5694,1.5698
EURCAD,20030811,133300,1.5697,1.5697,1.5696,1.5697
EURCAD,20030811,133400,1.5698,1.5700,1.5698,1.5700
EURCAD,20030811,133500,1.5701,1.5702,1.5701,1.5701
EURCAD,20030811,133600,1.5700,1.5703,1.5698,1.5703
EURCAD,20030811,133700,1.5702,1.5704,1.5702,1.5702
EURCAD,20030811,133800,1.5703,1.5704,1.5701,1.5703
EURCAD,20030811,133900,1.5704,1.5704,1.5703,1.5703
EURCAD,20030811,134000,1.5702,1.5703,1.5699,1.5699
EURCAD,20030811,134100,1.5698,1.5699,1.5698,1.5698
EURCAD,20030811,134200,1.5697,1.5697,1.5695,1.5695
EURCAD,20030811,134300,1.5694,1.5694,1.5692,1.5693
EURCAD,20030811,134400,1.5692,1.5693,1.5691,1.5692
EURCAD,20030811,134500,1.5693,1.5693,1.5690,1.5691
EURCAD,20030811,134600,1.5690,1.5692,1.5690,1.5691
EURCAD,20030811,134700,1.5690,1.5692,1.5690,1.5692
EURCAD,20030811,134800,1.5693,1.5703,1.5692,1.5703
EURCAD,20030811,134900,1.5702,1.5703,1.5702,1.5702
EURCAD,20030811,135000,1.5701,1.5701,1.5698,1.5698
EURCAD,20030811,135100,1.5697,1.5697,1.5695,1.5697
EURCAD,20030811,135200,1.5696,1.5703,1.5695,1.5703
EURCAD,20030811,135300,1.5702,1.5702,1.5701,1.5702
EURCAD,20030811,135400,1.5703,1.5707,1.5702,1.5706
EURCAD,20030811,135500,1.5707,1.5707,1.5704,1.5704
EURCAD,20030811,135600,1.5705,1.5706,1.5704,1.5705
EURCAD,20030811,135700,1.5704,1.5704,1.5699,1.5699
EURCAD,20030811,135800,1.5700,1.5702,1.5700,1.5702
EURCAD,20030811,135900,1.5703,1.5704,1.5701,1.5701
EURCAD,20030811,140000,1.5700,1.5702,1.5698,1.5702
EURCAD,20030811,140100,1.5703,1.5706,1.5703,1.5705
EURCAD,20030811,140200,1.5706,1.5712,1.5706,1.5712
EURCAD,20030811,140300,1.5713,1.5715,1.5713,1.5715
EURCAD,20030811,140400,1.5716,1.5716,1.5715,1.5715
EURCAD,20030811,140500,1.5714,1.5714,1.5713,1.5713
EURCAD,20030811,140600,1.5712,1.5713,1.5711,1.5713
EURCAD,20030811,140700,1.5712,1.5712,1.5710,1.5710
EURCAD,20030811,140800,1.5709,1.5713,1.5709,1.5713
EURCAD,20030811,140900,1.5712,1.5717,1.5712,1.5717
EURCAD,20030811,141000,1.5716,1.5718,1.5716,1.5717
EURCAD,20030811,141100,1.5718,1.5719,1.5709,1.5709
EURCAD,20030811,141200,1.5710,1.5716,1.5710,1.5716
EURCAD,20030811,141300,1.5715,1.5716,1.5711,1.5712
EURCAD,20030811,141400,1.5713,1.5713,1.5710,1.5712
EURCAD,20030811,141500,1.5713,1.5713,1.5703,1.5707
EURCAD,20030811,141600,1.5706,1.5713,1.5706,1.5710
EURCAD,20030811,141700,1.5709,1.5710,1.5699,1.5699
EURCAD,20030811,141800,1.5700,1.5700,1.5694,1.5695
EURCAD,20030811,141900,1.5694,1.5696,1.5694,1.5695
EURCAD,20030811,142000,1.5696,1.5699,1.5696,1.5699
EURCAD,20030811,142100,1.5698,1.5701,1.5696,1.5701
EURCAD,20030811,142200,1.5702,1.5709,1.5700,1.5709
EURCAD,20030811,142300,1.5710,1.5712,1.5710,1.5712
EURCAD,20030811,142400,1.5713,1.5715,1.5713,1.5714
EURCAD,20030811,142500,1.5713,1.5713,1.5709,1.5710
EURCAD,20030811,142600,1.5709,1.5709,1.5708,1.5708
EURCAD,20030811,142700,1.5707,1.5714,1.5707,1.5712
EURCAD,20030811,142800,1.5710,1.5710,1.5707,1.5707
EURCAD,20030811,142900,1.5706,1.5708,1.5706,1.5707
EURCAD,20030811,143000,1.5708,1.5710,1.5708,1.5709
EURCAD,20030811,143100,1.5710,1.5710,1.5709,1.5710
EURCAD,20030811,143200,1.5711,1.5721,1.5711,1.5719
EURCAD,20030811,143300,1.5720,1.5720,1.5716,1.5716
EURCAD,20030811,143400,1.5715,1.5715,1.5712,1.5712
EURCAD,20030811,143500,1.5711,1.5711,1.5705,1.5705
EURCAD,20030811,143600,1.5707,1.5710,1.5707,1.5709
EURCAD,20030811,143700,1.5708,1.5708,1.5701,1.5701
EURCAD,20030811,143800,1.5700,1.5702,1.5699,1.5701
EURCAD,20030811,143900,1.5700,1.5700,1.5694,1.5698
EURCAD,20030811,144000,1.5697,1.5701,1.5695,1.5701
EURCAD,20030811,144100,1.5702,1.5703,1.5701,1.5702
EURCAD,20030811,144200,1.5703,1.5704,1.5697,1.5697
EURCAD,20030811,144300,1.5696,1.5698,1.5695,1.5698
EURCAD,20030811,144400,1.5697,1.5698,1.5695,1.5695
EURCAD,20030811,144500,1.5696,1.5699,1.5696,1.5698
EURCAD,20030811,144600,1.5699,1.5700,1.5698,1.5700
EURCAD,20030811,144700,1.5699,1.5699,1.5697,1.5698
EURCAD,20030811,144800,1.5699,1.5702,1.5698,1.5702
EURCAD,20030811,144900,1.5703,1.5708,1.5702,1.5705
EURCAD,20030811,145000,1.5704,1.5704,1.5702,1.5703
EURCAD,20030811,145100,1.5704,1.5707,1.5704,1.5707
EURCAD,20030811,145200,1.5708,1.5709,1.5707,1.5708
EURCAD,20030811,145300,1.5707,1.5708,1.5704,1.5704
EURCAD,20030811,145400,1.5703,1.5703,1.5698,1.5698
EURCAD,20030811,145500,1.5697,1.5697,1.5696,1.5697
EURCAD,20030811,145600,1.5696,1.5697,1.5696,1.5697
EURCAD,20030811,145700,1.5696,1.5699,1.5696,1.5699
EURCAD,20030811,145800,1.5700,1.5702,1.5700,1.5702
EURCAD,20030811,145900,1.5701,1.5704,1.5700,1.5704
EURCAD,20030811,150000,1.5703,1.5703,1.5700,1.5700
EURCAD,20030811,150100,1.5699,1.5699,1.5695,1.5695
EURCAD,20030811,150200,1.5690,1.5692,1.5690,1.5690
EURCAD,20030811,150300,1.5691,1.5695,1.5691,1.5695
EURCAD,20030811,150400,1.5694,1.5694,1.5690,1.5691
EURCAD,20030811,150500,1.5690,1.5691,1.5689,1.5691
EURCAD,20030811,150600,1.5690,1.5692,1.5690,1.5692
EURCAD,20030811,150700,1.5691,1.5695,1.5691,1.5695
EURCAD,20030811,150800,1.5694,1.5695,1.5694,1.5694
EURCAD,20030811,150900,1.5695,1.5697,1.5695,1.5695
EURCAD,20030811,151000,1.5696,1.5698,1.5696,1.5697
EURCAD,20030811,151100,1.5698,1.5699,1.5696,1.5698
EURCAD,20030811,151200,1.5700,1.5700,1.5688,1.5690
EURCAD,20030811,151300,1.5691,1.5691,1.5687,1.5688
EURCAD,20030811,151400,1.5689,1.5695,1.5688,1.5695
EURCAD,20030811,151500,1.5694,1.5694,1.5688,1.5688
EURCAD,20030811,151600,1.5689,1.5692,1.5689,1.5692
EURCAD,20030811,151700,1.5693,1.5694,1.5691,1.5692
EURCAD,20030811,151800,1.5693,1.5693,1.5691,1.5692
EURCAD,20030811,151900,1.5693,1.5695,1.5693,1.5695
EURCAD,20030811,152000,1.5696,1.5696,1.5693,1.5693
EURCAD,20030811,152100,1.5694,1.5695,1.5693,1.5695
EURCAD,20030811,152200,1.5694,1.5695,1.5693,1.5694
EURCAD,20030811,152300,1.5693,1.5694,1.5692,1.5694
EURCAD,20030811,152400,1.5695,1.5695,1.5692,1.5695
EURCAD,20030811,152500,1.5694,1.5695,1.5694,1.5694
EURCAD,20030811,152600,1.5695,1.5697,1.5694,1.5697
EURCAD,20030811,152700,1.5699,1.5705,1.5699,1.5704
EURCAD,20030811,152800,1.5705,1.5706,1.5704,1.5706
EURCAD,20030811,152900,1.5707,1.5714,1.5707,1.5711
EURCAD,20030811,153000,1.5710,1.5716,1.5710,1.5716
EURCAD,20030811,153100,1.5715,1.5718,1.5715,1.5717
EURCAD,20030811,153200,1.5718,1.5720,1.5716,1.5716
EURCAD,20030811,153300,1.5715,1.5715,1.5713,1.5713
EURCAD,20030811,153400,1.5712,1.5712,1.5709,1.5709
EURCAD,20030811,153500,1.5708,1.5708,1.5707,1.5708
EURCAD,20030811,153600,1.5709,1.5714,1.5709,1.5711
EURCAD,20030811,153700,1.5712,1.5718,1.5712,1.5718
EURCAD,20030811,153800,1.5717,1.5718,1.5714,1.5716
EURCAD,20030811,153900,1.5715,1.5715,1.5711,1.5711
EURCAD,20030811,154000,1.5710,1.5710,1.5705,1.5706
EURCAD,20030811,154100,1.5705,1.5709,1.5704,1.5707
EURCAD,20030811,154200,1.5706,1.5706,1.5703,1.5703
EURCAD,20030811,154300,1.5702,1.5702,1.5700,1.5702
EURCAD,20030811,154400,1.5703,1.5708,1.5703,1.5708
EURCAD,20030811,154500,1.5707,1.5708,1.5700,1.5701
EURCAD,20030811,154600,1.5702,1.5703,1.5701,1.5701
EURCAD,20030811,154700,1.5700,1.5702,1.5697,1.5702
EURCAD,20030811,154800,1.5700,1.5706,1.5700,1.5706
EURCAD,20030811,154900,1.5707,1.5709,1.5706,1.5707
EURCAD,20030811,155000,1.5708,1.5709,1.5706,1.5708
EURCAD,20030811,155100,1.5709,1.5709,1.5707,1.5707
EURCAD,20030811,155200,1.5706,1.5707,1.5704,1.5707
EURCAD,20030811,155300,1.5706,1.5713,1.5706,1.5713
EURCAD,20030811,155400,1.5712,1.5716,1.5712,1.5716
EURCAD,20030811,155500,1.5717,1.5717,1.5713,1.5714
EURCAD,20030811,155600,1.5715,1.5715,1.5712,1.5713
EURCAD,20030811,155700,1.5714,1.5714,1.5712,1.5713
EURCAD,20030811,155800,1.5714,1.5714,1.5712,1.5713
EURCAD,20030811,155900,1.5712,1.5714,1.5710,1.5714
EURCAD,20030811,160000,1.5715,1.5715,1.5711,1.5711
EURCAD,20030811,160100,1.5712,1.5712,1.5707,1.5708
EURCAD,20030811,160200,1.5709,1.5709,1.5706,1.5706
EURCAD,20030811,160300,1.5707,1.5708,1.5707,1.5708
EURCAD,20030811,160400,1.5707,1.5707,1.5702,1.5703
EURCAD,20030811,160500,1.5704,1.5706,1.5704,1.5705
EURCAD,20030811,160600,1.5706,1.5707,1.5704,1.5707
EURCAD,20030811,160700,1.5706,1.5708,1.5705,1.5708
EURCAD,20030811,160800,1.5709,1.5709,1.5706,1.5707
EURCAD,20030811,160900,1.5706,1.5708,1.5706,1.5707
EURCAD,20030811,161000,1.5706,1.5709,1.5706,1.5708
EURCAD,20030811,161100,1.5707,1.5707,1.5705,1.5706
EURCAD,20030811,161200,1.5705,1.5706,1.5704,1.5706
EURCAD,20030811,161300,1.5707,1.5709,1.5705,1.5706
EURCAD,20030811,161400,1.5705,1.5706,1.5705,1.5706
EURCAD,20030811,161500,1.5707,1.5707,1.5705,1.5705
EURCAD,20030811,161600,1.5706,1.5710,1.5706,1.5710
EURCAD,20030811,161700,1.5711,1.5711,1.5707,1.5707
EURCAD,20030811,161800,1.5706,1.5709,1.5706,1.5708
EURCAD,20030811,161900,1.5709,1.5709,1.5708,1.5708
EURCAD,20030811,162000,1.5707,1.5709,1.5707,1.5707
EURCAD,20030811,162100,1.5708,1.5711,1.5707,1.5711
EURCAD,20030811,162200,1.5712,1.5717,1.5712,1.5715
EURCAD,20030811,162300,1.5716,1.5719,1.5715,1.5719
EURCAD,20030811,162400,1.5721,1.5724,1.5721,1.5722
EURCAD,20030811,162500,1.5721,1.5721,1.5716,1.5716
EURCAD,20030811,162600,1.5715,1.5715,1.5712,1.5712
EURCAD,20030811,162700,1.5713,1.5715,1.5711,1.5711
EURCAD,20030811,162800,1.5712,1.5712,1.5711,1.5711
EURCAD,20030811,162900,1.5710,1.5710,1.5702,1.5703
EURCAD,20030811,163000,1.5705,1.5705,1.5703,1.5705
EURCAD,20030811,163100,1.5704,1.5708,1.5703,1.5707
EURCAD,20030811,163200,1.5708,1.5710,1.5708,1.5709
EURCAD,20030811,163300,1.5710,1.5710,1.5710,1.5710
EURCAD,20030811,163400,1.5709,1.5713,1.5709,1.5709
EURCAD,20030811,163500,1.5710,1.5711,1.5707,1.5708
EURCAD,20030811,163600,1.5706,1.5710,1.5706,1.5707
EURCAD,20030811,163700,1.5706,1.5706,1.5701,1.5701
EURCAD,20030811,163800,1.5700,1.5701,1.5694,1.5694
EURCAD,20030811,163900,1.5695,1.5696,1.5694,1.5694
EURCAD,20030811,164000,1.5693,1.5693,1.5692,1.5692
EURCAD,20030811,164100,1.5693,1.5697,1.5693,1.5696
EURCAD,20030811,164200,1.5695,1.5695,1.5690,1.5694
EURCAD,20030811,164300,1.5693,1.5698,1.5691,1.5693
EURCAD,20030811,164400,1.5694,1.5699,1.5693,1.5698
EURCAD,20030811,164500,1.5697,1.5697,1.5695,1.5697
EURCAD,20030811,164600,1.5696,1.5696,1.5691,1.5691
EURCAD,20030811,164700,1.5692,1.5693,1.5689,1.5689
EURCAD,20030811,164800,1.5690,1.5692,1.5689,1.5691
EURCAD,20030811,164900,1.5690,1.5690,1.5688,1.5690
EURCAD,20030811,165000,1.5689,1.5692,1.5689,1.5690
EURCAD,20030811,165100,1.5692,1.5692,1.5690,1.5691
EURCAD,20030811,165200,1.5692,1.5695,1.5687,1.5687
EURCAD,20030811,165300,1.5686,1.5691,1.5685,1.5691
EURCAD,20030811,165400,1.5692,1.5692,1.5688,1.5690
EURCAD,20030811,165500,1.5691,1.5691,1.5690,1.5690
EURCAD,20030811,165600,1.5689,1.5689,1.5683,1.5683
EURCAD,20030811,165700,1.5684,1.5685,1.5681,1.5685
EURCAD,20030811,165800,1.5686,1.5686,1.5681,1.5681
EURCAD,20030811,165900,1.5682,1.5683,1.5678,1.5679
EURCAD,20030811,170000,1.5680,1.5683,1.5678,1.5682
EURCAD,20030811,170100,1.5683,1.5685,1.5683,1.5684
EURCAD,20030811,170200,1.5683,1.5684,1.5680,1.5680
EURCAD,20030811,170300,1.5679,1.5680,1.5673,1.5673
EURCAD,20030811,170400,1.5672,1.5673,1.5668,1.5668
EURCAD,20030811,170500,1.5669,1.5672,1.5669,1.5672
EURCAD,20030811,170600,1.5671,1.5672,1.5671,1.5671
EURCAD,20030811,170700,1.5672,1.5673,1.5671,1.5671
EURCAD,20030811,170800,1.5670,1.5673,1.5670,1.5672
EURCAD,20030811,170900,1.5671,1.5673,1.5670,1.5671
EURCAD,20030811,171000,1.5672,1.5674,1.5672,1.5673
EURCAD,20030811,171100,1.5672,1.5673,1.5672,1.5672
EURCAD,20030811,171200,1.5673,1.5678,1.5673,1.5678
EURCAD,20030811,171300,1.5679,1.5682,1.5679,1.5681
EURCAD,20030811,171400,1.5682,1.5683,1.5681,1.5683
EURCAD,20030811,171500,1.5682,1.5683,1.5682,1.5683
EURCAD,20030811,171600,1.5684,1.5685,1.5684,1.5684
EURCAD,20030811,171700,1.5685,1.5685,1.5683,1.5685
EURCAD,20030811,171800,1.5686,1.5689,1.5686,1.5688
EURCAD,20030811,171900,1.5689,1.5694,1.5688,1.5694
EURCAD,20030811,172000,1.5693,1.5695,1.5691,1.5694
EURCAD,20030811,172100,1.5693,1.5696,1.5693,1.5695
EURCAD,20030811,172200,1.5696,1.5700,1.5696,1.5700
EURCAD,20030811,172300,1.5699,1.5701,1.5698,1.5701
EURCAD,20030811,172400,1.5702,1.5705,1.5702,1.5705
EURCAD,20030811,172500,1.5704,1.5704,1.5701,1.5703
EURCAD,20030811,172600,1.5702,1.5703,1.5700,1.5701
EURCAD,20030811,172700,1.5702,1.5702,1.5700,1.5701
EURCAD,20030811,172800,1.5700,1.5701,1.5700,1.5701
EURCAD,20030811,172900,1.5702,1.5703,1.5702,1.5703
EURCAD,20030811,173000,1.5704,1.5704,1.5699,1.5699
EURCAD,20030811,173100,1.5698,1.5701,1.5697,1.5700
EURCAD,20030811,173200,1.5699,1.5700,1.5698,1.5699
EURCAD,20030811,173300,1.5700,1.5700,1.5698,1.5700
EURCAD,20030811,173400,1.5702,1.5704,1.5701,1.5704
EURCAD,20030811,173500,1.5703,1.5703,1.5696,1.5697
EURCAD,20030811,173600,1.5698,1.5703,1.5698,1.5701
EURCAD,20030811,173700,1.5702,1.5703,1.5702,1.5702
EURCAD,20030811,173800,1.5701,1.5701,1.5697,1.5697
EURCAD,20030811,173900,1.5696,1.5696,1.5693,1.5693
EURCAD,20030811,174000,1.5694,1.5702,1.5694,1.5702
EURCAD,20030811,174100,1.5703,1.5706,1.5703,1.5705
EURCAD,20030811,174200,1.5706,1.5708,1.5704,1.5705
EURCAD,20030811,174300,1.5706,1.5706,1.5698,1.5701
EURCAD,20030811,174400,1.5700,1.5702,1.5699,1.5700
EURCAD,20030811,174500,1.5701,1.5703,1.5700,1.5701
EURCAD,20030811,174600,1.5702,1.5703,1.5701,1.5702
EURCAD,20030811,174700,1.5701,1.5702,1.5698,1.5702
EURCAD,20030811,174800,1.5703,1.5707,1.5703,1.5707
EURCAD,20030811,174900,1.5706,1.5706,1.5703,1.5703
EURCAD,20030811,175000,1.5704,1.5704,1.5700,1.5701
EURCAD,20030811,175100,1.5699,1.5699,1.5694,1.5697
EURCAD,20030811,175200,1.5696,1.5701,1.5696,1.5701
EURCAD,20030811,175300,1.5702,1.5703,1.5702,1.5703
EURCAD,20030811,175400,1.5702,1.5702,1.5700,1.5701
EURCAD,20030811,175500,1.5702,1.5705,1.5702,1.5705
EURCAD,20030811,175600,1.5704,1.5708,1.5704,1.5706
EURCAD,20030811,175700,1.5707,1.5710,1.5707,1.5709
EURCAD,20030811,175800,1.5710,1.5710,1.5705,1.5705
EURCAD,20030811,175900,1.5706,1.5709,1.5706,1.5709
EURCAD,20030811,180000,1.5710,1.5710,1.5706,1.5706
EURCAD,20030811,180100,1.5705,1.5705,1.5701,1.5701
EURCAD,20030811,180200,1.5700,1.5703,1.5700,1.5703
EURCAD,20030811,180300,1.5702,1.5702,1.5697,1.5697
EURCAD,20030811,180400,1.5698,1.5698,1.5695,1.5695
EURCAD,20030811,180500,1.5694,1.5694,1.5684,1.5685
EURCAD,20030811,180600,1.5683,1.5686,1.5681,1.5686
EURCAD,20030811,180700,1.5687,1.5690,1.5684,1.5685
EURCAD,20030811,180800,1.5684,1.5685,1.5684,1.5684
EURCAD,20030811,180900,1.5685,1.5685,1.5684,1.5685
EURCAD,20030811,181000,1.5684,1.5685,1.5683,1.5683
EURCAD,20030811,181100,1.5684,1.5685,1.5683,1.5683
EURCAD,20030811,181200,1.5684,1.5686,1.5682,1.5686
EURCAD,20030811,181300,1.5685,1.5685,1.5684,1.5685
EURCAD,20030811,181400,1.5684,1.5684,1.5674,1.5674
EURCAD,20030811,181500,1.5673,1.5673,1.5663,1.5668
EURCAD,20030811,181600,1.5669,1.5673,1.5669,1.5673
EURCAD,20030811,181700,1.5672,1.5672,1.5671,1.5672
EURCAD,20030811,181800,1.5673,1.5674,1.5673,1.5673
EURCAD,20030811,181900,1.5672,1.5673,1.5672,1.5673
EURCAD,20030811,182000,1.5674,1.5674,1.5666,1.5666
EURCAD,20030811,182100,1.5664,1.5664,1.5662,1.5662
EURCAD,20030811,182200,1.5663,1.5663,1.5658,1.5659
EURCAD,20030811,182300,1.5660,1.5663,1.5659,1.5662
EURCAD,20030811,182400,1.5661,1.5661,1.5658,1.5659
EURCAD,20030811,182500,1.5658,1.5660,1.5658,1.5660
EURCAD,20030811,182600,1.5661,1.5661,1.5657,1.5657
EURCAD,20030811,182700,1.5656,1.5656,1.5652,1.5655
EURCAD,20030811,182800,1.5654,1.5655,1.5653,1.5655
EURCAD,20030811,182900,1.5656,1.5656,1.5653,1.5654
EURCAD,20030811,183000,1.5653,1.5655,1.5652,1.5654
EURCAD,20030811,183100,1.5655,1.5657,1.5655,1.5655
EURCAD,20030811,183200,1.5656,1.5657,1.5654,1.5656
EURCAD,20030811,183300,1.5655,1.5655,1.5654,1.5655
EURCAD,20030811,183400,1.5654,1.5654,1.5651,1.5651
EURCAD,20030811,183500,1.5650,1.5650,1.5647,1.5648
EURCAD,20030811,183600,1.5649,1.5651,1.5649,1.5651
EURCAD,20030811,183700,1.5652,1.5653,1.5647,1.5648
EURCAD,20030811,183800,1.5647,1.5647,1.5645,1.5647
EURCAD,20030811,183900,1.5646,1.5652,1.5646,1.5652
EURCAD,20030811,184000,1.5653,1.5656,1.5653,1.5655
EURCAD,20030811,184100,1.5654,1.5661,1.5654,1.5661
EURCAD,20030811,184200,1.5662,1.5662,1.5659,1.5659
EURCAD,20030811,184300,1.5660,1.5661,1.5660,1.5660
EURCAD,20030811,184400,1.5661,1.5666,1.5661,1.5666
EURCAD,20030811,184500,1.5667,1.5673,1.5667,1.5670
EURCAD,20030811,184600,1.5669,1.5671,1.5667,1.5671
EURCAD,20030811,184700,1.5672,1.5672,1.5666,1.5666
EURCAD,20030811,184800,1.5665,1.5665,1.5662,1.5662
EURCAD,20030811,184900,1.5661,1.5663,1.5660,1.5663
EURCAD,20030811,185000,1.5664,1.5665,1.5663,1.5665
EURCAD,20030811,185100,1.5666,1.5666,1.5665,1.5665
EURCAD,20030811,185200,1.5666,1.5666,1.5665,1.5666
EURCAD,20030811,185300,1.5665,1.5669,1.5664,1.5667
EURCAD,20030811,185400,1.5668,1.5670,1.5668,1.5669
EURCAD,20030811,185500,1.5668,1.5669,1.5665,1.5669
EURCAD,20030811,185600,1.5668,1.5669,1.5667,1.5669
EURCAD,20030811,185700,1.5670,1.5671,1.5669,1.5671
EURCAD,20030811,185800,1.5672,1.5673,1.5669,1.5671
EURCAD,20030811,185900,1.5674,1.5682,1.5674,1.5681
EURCAD,20030811,190000,1.5680,1.5685,1.5676,1.5685
EURCAD,20030811,190100,1.5684,1.5688,1.5683,1.5686
EURCAD,20030811,190200,1.5685,1.5694,1.5685,1.5692
EURCAD,20030811,190300,1.5693,1.5693,1.5687,1.5687
EURCAD,20030811,190400,1.5686,1.5686,1.5681,1.5681
EURCAD,20030811,190500,1.5682,1.5684,1.5681,1.5682
EURCAD,20030811,190600,1.5681,1.5683,1.5681,1.5682
EURCAD,20030811,190700,1.5683,1.5683,1.5678,1.5678
EURCAD,20030811,190800,1.5679,1.5683,1.5679,1.5683
EURCAD,20030811,190900,1.5682,1.5684,1.5682,1.5684
EURCAD,20030811,191000,1.5683,1.5683,1.5680,1.5681
EURCAD,20030811,191100,1.5682,1.5683,1.5681,1.5683
EURCAD,20030811,191200,1.5684,1.5688,1.5684,1.5686
EURCAD,20030811,191300,1.5684,1.5686,1.5684,1.5686
EURCAD,20030811,191400,1.5685,1.5687,1.5685,1.5687
EURCAD,20030811,191500,1.5686,1.5690,1.5686,1.5689
EURCAD,20030811,191600,1.5688,1.5688,1.5687,1.5688
EURCAD,20030811,191700,1.5687,1.5687,1.5683,1.5684
EURCAD,20030811,191800,1.5685,1.5688,1.5685,1.5688
EURCAD,20030811,191900,1.5687,1.5687,1.5685,1.5685
EURCAD,20030811,192000,1.5684,1.5684,1.5684,1.5684
EURCAD,20030811,192100,1.5683,1.5685,1.5683,1.5683
EURCAD,20030811,192200,1.5682,1.5682,1.5682,1.5682
EURCAD,20030811,192300,1.5683,1.5683,1.5683,1.5683
EURCAD,20030811,192400,1.5684,1.5687,1.5684,1.5687
EURCAD,20030811,192500,1.5688,1.5689,1.5686,1.5688
EURCAD,20030811,192600,1.5689,1.5691,1.5689,1.5690
EURCAD,20030811,192700,1.5689,1.5693,1.5689,1.5693
EURCAD,20030811,192800,1.5692,1.5693,1.5689,1.5692
EURCAD,20030811,192900,1.5693,1.5693,1.5691,1.5691
EURCAD,20030811,193000,1.5692,1.5692,1.5687,1.5688
EURCAD,20030811,193100,1.5687,1.5688,1.5685,1.5687
EURCAD,20030811,193200,1.5688,1.5688,1.5685,1.5685
EURCAD,20030811,193300,1.5684,1.5685,1.5683,1.5685
EURCAD,20030811,193400,1.5686,1.5686,1.5685,1.5686
EURCAD,20030811,193500,1.5685,1.5685,1.5685,1.5685
EURCAD,20030811,193600,1.5684,1.5685,1.5684,1.5684
EURCAD,20030811,193700,1.5685,1.5688,1.5685,1.5688
EURCAD,20030811,193800,1.5687,1.5689,1.5687,1.5688
EURCAD,20030811,193900,1.5687,1.5687,1.5684,1.5684
EURCAD,20030811,194000,1.5685,1.5685,1.5683,1.5684
EURCAD,20030811,194100,1.5683,1.5683,1.5678,1.5678
EURCAD,20030811,194200,1.5679,1.5682,1.5678,1.5682
EURCAD,20030811,194300,1.5681,1.5681,1.5679,1.5680
EURCAD,20030811,194400,1.5681,1.5682,1.5678,1.5679
EURCAD,20030811,194500,1.5680,1.5680,1.5677,1.5678
EURCAD,20030811,194600,1.5677,1.5679,1.5677,1.5678
EURCAD,20030811,194700,1.5677,1.5677,1.5677,1.5677
EURCAD,20030811,194800,1.5678,1.5678,1.5674,1.5675
EURCAD,20030811,194900,1.5674,1.5675,1.5671,1.5671
EURCAD,20030811,195000,1.5672,1.5672,1.5670,1.5670
EURCAD,20030811,195100,1.5669,1.5672,1.5669,1.5669
EURCAD,20030811,195200,1.5670,1.5672,1.5669,1.5669
EURCAD,20030811,195300,1.5668,1.5670,1.5668,1.5670
EURCAD,20030811,195400,1.5669,1.5669,1.5667,1.5667
EURCAD,20030811,195500,1.5666,1.5666,1.5653,1.5653
EURCAD,20030811,195600,1.5648,1.5648,1.5644,1.5648
EURCAD,20030811,195700,1.5649,1.5652,1.5649,1.5652
EURCAD,20030811,195800,1.5653,1.5660,1.5653,1.5659
EURCAD,20030811,195900,1.5658,1.5660,1.5658,1.5660
EURCAD,20030811,200000,1.5659,1.5659,1.5657,1.5658
EURCAD,20030811,200100,1.5657,1.5658,1.5656,1.5656
EURCAD,20030811,200200,1.5655,1.5657,1.5655,1.5657
EURCAD,20030811,200300,1.5656,1.5657,1.5655,1.5655
EURCAD,20030811,200400,1.5656,1.5659,1.5656,1.5659
EURCAD,20030811,200500,1.5660,1.5662,1.5659,1.5659
EURCAD,20030811,200600,1.5658,1.5658,1.5653,1.5657
EURCAD,20030811,200700,1.5658,1.5658,1.5655,1.5655
EURCAD,20030811,200800,1.5654,1.5657,1.5654,1.5657
EURCAD,20030811,200900,1.5658,1.5659,1.5657,1.5657
EURCAD,20030811,201000,1.5656,1.5658,1.5653,1.5653
EURCAD,20030811,201100,1.5654,1.5655,1.5652,1.5652
EURCAD,20030811,201200,1.5651,1.5653,1.5651,1.5651
EURCAD,20030811,201300,1.5650,1.5650,1.5648,1.5648
EURCAD,20030811,201400,1.5649,1.5650,1.5649,1.5650
EURCAD,20030811,201500,1.5649,1.5649,1.5647,1.5647
EURCAD,20030811,201600,1.5649,1.5650,1.5647,1.5648
EURCAD,20030811,201700,1.5649,1.5651,1.5649,1.5651
EURCAD,20030811,201800,1.5650,1.5651,1.5648,1.5650
EURCAD,20030811,201900,1.5652,1.5656,1.5651,1.5655
EURCAD,20030811,202000,1.5654,1.5658,1.5654,1.5658
EURCAD,20030811,202100,1.5657,1.5657,1.5651,1.5651
EURCAD,20030811,202200,1.5652,1.5652,1.5647,1.5648
EURCAD,20030811,202300,1.5647,1.5647,1.5638,1.5638
EURCAD,20030811,202400,1.5639,1.5641,1.5639,1.5639
EURCAD,20030811,202500,1.5640,1.5641,1.5640,1.5640
EURCAD,20030811,202600,1.5641,1.5643,1.5641,1.5642
EURCAD,20030811,202700,1.5643,1.5645,1.5642,1.5642
EURCAD,20030811,202800,1.5643,1.5643,1.5643,1.5643
EURCAD,20030811,202900,1.5644,1.5648,1.5644,1.5645
EURCAD,20030811,203000,1.5646,1.5646,1.5645,1.5645
EURCAD,20030811,203100,1.5644,1.5644,1.5643,1.5643
EURCAD,20030811,203200,1.5644,1.5644,1.5642,1.5642
EURCAD,20030811,203300,1.5641,1.5641,1.5635,1.5635
EURCAD,20030811,203400,1.5634,1.5634,1.5631,1.5632
EURCAD,20030811,203500,1.5631,1.5633,1.5629,1.5629
EURCAD,20030811,203600,1.5630,1.5631,1.5628,1.5631
EURCAD,20030811,203700,1.5632,1.5634,1.5632,1.5634
EURCAD,20030811,203800,1.5635,1.5640,1.5634,1.5639
EURCAD,20030811,203900,1.5640,1.5641,1.5639,1.5640
EURCAD,20030811,204000,1.5639,1.5639,1.5637,1.5637
EURCAD,20030811,204100,1.5638,1.5641,1.5638,1.5640
EURCAD,20030811,204200,1.5641,1.5643,1.5640,1.5643
EURCAD,20030811,204300,1.5642,1.5642,1.5641,1.5641
EURCAD,20030811,204400,1.5642,1.5642,1.5638,1.5640
EURCAD,20030811,204500,1.5639,1.5640,1.5639,1.5639
EURCAD,20030811,204600,1.5640,1.5645,1.5640,1.5645
EURCAD,20030811,204700,1.5644,1.5655,1.5644,1.5655
EURCAD,20030811,204800,1.5654,1.5655,1.5652,1.5652
EURCAD,20030811,204900,1.5651,1.5651,1.5649,1.5650
EURCAD,20030811,205000,1.5651,1.5652,1.5649,1.5649
EURCAD,20030811,205100,1.5648,1.5651,1.5647,1.5651
EURCAD,20030811,205200,1.5652,1.5656,1.5652,1.5656
EURCAD,20030811,205300,1.5657,1.5658,1.5657,1.5657
EURCAD,20030811,205400,1.5658,1.5658,1.5652,1.5653
EURCAD,20030811,205500,1.5655,1.5655,1.5654,1.5655
EURCAD,20030811,205600,1.5656,1.5658,1.5656,1.5657
EURCAD,20030811,205700,1.5656,1.5658,1.5656,1.5657
EURCAD,20030811,205800,1.5658,1.5664,1.5658,1.5664
EURCAD,20030811,205900,1.5663,1.5663,1.5661,1.5662
EURCAD,20030811,210000,1.5661,1.5665,1.5659,1.5665
EURCAD,20030811,210100,1.5667,1.5667,1.5666,1.5666
EURCAD,20030811,210200,1.5667,1.5669,1.5667,1.5669
EURCAD,20030811,210300,1.5668,1.5671,1.5668,1.5671
EURCAD,20030811,210400,1.5670,1.5671,1.5667,1.5671
EURCAD,20030811,210500,1.5670,1.5671,1.5670,1.5671
EURCAD,20030811,210600,1.5672,1.5683,1.5672,1.5681
EURCAD,20030811,210700,1.5679,1.5679,1.5677,1.5677
EURCAD,20030811,210800,1.5678,1.5678,1.5677,1.5678
EURCAD,20030811,210900,1.5679,1.5679,1.5678,1.5679
EURCAD,20030811,211100,1.5678,1.5678,1.5678,1.5678
EURCAD,20030811,211200,1.5677,1.5677,1.5671,1.5671
EURCAD,20030811,211300,1.5670,1.5671,1.5670,1.5671
EURCAD,20030811,211400,1.5672,1.5673,1.5670,1.5670
EURCAD,20030811,211500,1.5669,1.5669,1.5667,1.5667
EURCAD,20030811,211600,1.5668,1.5668,1.5664,1.5664
EURCAD,20030811,211700,1.5663,1.5663,1.5661,1.5662
EURCAD,20030811,211800,1.5663,1.5663,1.5663,1.5663
EURCAD,20030811,211900,1.5662,1.5662,1.5661,1.5662
EURCAD,20030811,212000,1.5661,1.5663,1.5661,1.5663
EURCAD,20030811,212100,1.5662,1.5663,1.5662,1.5663
EURCAD,20030811,212200,1.5662,1.5663,1.5660,1.5663
EURCAD,20030811,212300,1.5664,1.5665,1.5663,1.5664
EURCAD,20030811,212400,1.5665,1.5667,1.5665,1.5667
EURCAD,20030811,212500,1.5666,1.5666,1.5666,1.5666
EURCAD,20030811,212600,1.5667,1.5670,1.5667,1.5670
EURCAD,20030811,212700,1.5669,1.5670,1.5669,1.5670
EURCAD,20030811,212800,1.5671,1.5671,1.5671,1.5671
EURCAD,20030811,213100,1.5672,1.5673,1.5672,1.5673
EURCAD,20030811,213200,1.5672,1.5672,1.5670,1.5670
EURCAD,20030811,213300,1.5669,1.5670,1.5669,1.5669
EURCAD,20030811,213400,1.5668,1.5668,1.5668,1.5668
EURCAD,20030811,213500,1.5669,1.5669,1.5669,1.5669
EURCAD,20030811,213600,1.5668,1.5669,1.5668,1.5668
EURCAD,20030811,213700,1.5669,1.5669,1.5669,1.5669
EURCAD,20030811,213900,1.5668,1.5668,1.5668,1.5668
EURCAD,20030811,214000,1.5667,1.5669,1.5667,1.5669
EURCAD,20030811,214100,1.5668,1.5668,1.5668,1.5668
EURCAD,20030811,214200,1.5667,1.5667,1.5667,1.5667
EURCAD,20030811,214300,1.5668,1.5668,1.5667,1.5668
EURCAD,20030811,214400,1.5669,1.5669,1.5669,1.5669
EURCAD,20030811,214500,1.5670,1.5671,1.5670,1.5671
EURCAD,20030811,214700,1.5670,1.5670,1.5669,1.5670
EURCAD,20030811,214800,1.5669,1.5669,1.5667,1.5667
EURCAD,20030811,214900,1.5668,1.5669,1.5668,1.5669
EURCAD,20030811,215300,1.5670,1.5672,1.5670,1.5672
EURCAD,20030811,215500,1.5673,1.5673,1.5673,1.5673
EURCAD,20030811,215600,1.5672,1.5673,1.5672,1.5673
EURCAD,20030811,215700,1.5674,1.5678,1.5674,1.5678
EURCAD,20030811,215800,1.5679,1.5680,1.5679,1.5680
EURCAD,20030811,215900,1.5679,1.5679,1.5678,1.5678
EURCAD,20030811,220000,1.5677,1.5680,1.5677,1.5679
EURCAD,20030811,220100,1.5678,1.5679,1.5678,1.5679
EURCAD,20030811,220200,1.5678,1.5678,1.5678,1.5678
EURCAD,20030811,220400,1.5679,1.5679,1.5678,1.5678
EURCAD,20030811,220500,1.5677,1.5677,1.5673,1.5673
EURCAD,20030811,220600,1.5672,1.5673,1.5672,1.5673
EURCAD,20030811,220700,1.5672,1.5672,1.5672,1.5672
EURCAD,20030811,220900,1.5673,1.5674,1.5673,1.5674
EURCAD,20030811,221000,1.5673,1.5675,1.5673,1.5675
EURCAD,20030811,221100,1.5674,1.5675,1.5671,1.5671
EURCAD,20030811,221200,1.5672,1.5672,1.5671,1.5671
EURCAD,20030811,221300,1.5672,1.5673,1.5672,1.5673
EURCAD,20030811,221400,1.5674,1.5674,1.5674,1.5674
EURCAD,20030811,221500,1.5675,1.5676,1.5674,1.5674
EURCAD,20030811,221600,1.5675,1.5677,1.5675,1.5677
EURCAD,20030811,221700,1.5676,1.5677,1.5674,1.5674
EURCAD,20030811,221800,1.5673,1.5673,1.5671,1.5671
EURCAD,20030811,221900,1.5672,1.5672,1.5672,1.5672
EURCAD,20030811,222000,1.5671,1.5671,1.5671,1.5671
EURCAD,20030811,222100,1.5670,1.5671,1.5669,1.5669
EURCAD,20030811,222200,1.5668,1.5668,1.5667,1.5667
EURCAD,20030811,222300,1.5668,1.5668,1.5667,1.5667
EURCAD,20030811,222400,1.5668,1.5670,1.5668,1.5669
EURCAD,20030811,222500,1.5670,1.5672,1.5670,1.5672
EURCAD,20030811,222600,1.5673,1.5674,1.5672,1.5674
EURCAD,20030811,222700,1.5675,1.5675,1.5673,1.5674
EURCAD,20030811,222800,1.5673,1.5674,1.5673,1.5674
EURCAD,20030811,222900,1.5673,1.5675,1.5673,1.5675
EURCAD,20030811,223000,1.5676,1.5676,1.5674,1.5674
EURCAD,20030811,223100,1.5675,1.5675,1.5675,1.5675
EURCAD,20030811,223200,1.5674,1.5676,1.5674,1.5676
EURCAD,20030811,223300,1.5677,1.5682,1.5677,1.5682
EURCAD,20030811,223400,1.5681,1.5681,1.5679,1.5679
EURCAD,20030811,223500,1.5678,1.5678,1.5677,1.5677
EURCAD,20030811,223600,1.5676,1.5677,1.5675,1.5677
EURCAD,20030811,223700,1.5676,1.5679,1.5676,1.5679
EURCAD,20030811,224000,1.5680,1.5682,1.5680,1.5682
EURCAD,20030811,224200,1.5683,1.5683,1.5683,1.5683
EURCAD,20030811,224400,1.5682,1.5682,1.5682,1.5682
EURCAD,20030811,224500,1.5683,1.5684,1.5683,1.5684
EURCAD,20030811,224600,1.5685,1.5686,1.5684,1.5686
EURCAD,20030811,224800,1.5685,1.5685,1.5685,1.5685
EURCAD,20030811,225300,1.5685,1.5685,1.5685,1.5685
EURCAD,20030811,225600,1.5684,1.5685,1.5684,1.5684
EURCAD,20030811,225700,1.5685,1.5685,1.5682,1.5682
EURCAD,20030811,225800,1.5683,1.5683,1.5683,1.5683
EURCAD,20030811,225900,1.5682,1.5683,1.5682,1.5683
EURCAD,20030811,230000,1.5682,1.5682,1.5680,1.5681
EURCAD,20030811,230100,1.5680,1.5680,1.5678,1.5678
EURCAD,20030811,230200,1.5677,1.5678,1.5676,1.5678
EURCAD,20030811,230300,1.5679,1.5680,1.5679,1.5679
EURCAD,20030811,230400,1.5678,1.5678,1.5678,1.5678
EURCAD,20030811,230700,1.5677,1.5677,1.5677,1.5677
EURCAD,20030811,230900,1.5678,1.5679,1.5678,1.5679
EURCAD,20030811,231000,1.5678,1.5678,1.5678,1.5678
EURCAD,20030811,231100,1.5677,1.5677,1.5677,1.5677
EURCAD,20030811,231200,1.5676,1.5676,1.5675,1.5676
EURCAD,20030811,231300,1.5677,1.5677,1.5677,1.5677
EURCAD,20030811,231500,1.5676,1.5676,1.5676,1.5676
EURCAD,20030811,231700,1.5677,1.5678,1.5677,1.5678
EURCAD,20030811,231800,1.5679,1.5680,1.5679,1.5680
EURCAD,20030811,231900,1.5681,1.5682,1.5681,1.5682
EURCAD,20030811,232000,1.5683,1.5686,1.5683,1.5686
EURCAD,20030811,232100,1.5687,1.5688,1.5687,1.5688
EURCAD,20030811,232200,1.5689,1.5690,1.5689,1.5690
EURCAD,20030811,232300,1.5689,1.5689,1.5687,1.5687
EURCAD,20030811,232400,1.5688,1.5690,1.5688,1.5689
EURCAD,20030811,232600,1.5688,1.5688,1.5686,1.5687
EURCAD,20030811,232700,1.5686,1.5686,1.5685,1.5685
EURCAD,20030811,232900,1.5684,1.5684,1.5684,1.5684
EURCAD,20030811,233100,1.5683,1.5684,1.5683,1.5684
EURCAD,20030811,233200,1.5683,1.5690,1.5683,1.5690
EURCAD,20030811,233300,1.5689,1.5689,1.5689,1.5689
EURCAD,20030811,233400,1.5688,1.5688,1.5688,1.5688
EURCAD,20030811,233500,1.5689,1.5689,1.5688,1.5688
EURCAD,20030811,233600,1.5687,1.5687,1.5686,1.5686
EURCAD,20030811,233800,1.5687,1.5689,1.5687,1.5689
EURCAD,20030811,233900,1.5688,1.5689,1.5688,1.5688
EURCAD,20030811,234000,1.5689,1.5689,1.5685,1.5685
EURCAD,20030811,234100,1.5684,1.5684,1.5684,1.5684
EURCAD,20030811,234400,1.5683,1.5683,1.5680,1.5680
EURCAD,20030811,234500,1.5677,1.5679,1.5677,1.5677
EURCAD,20030811,234600,1.5676,1.5677,1.5674,1.5674
EURCAD,20030811,234700,1.5672,1.5673,1.5672,1.5673
EURCAD,20030811,234800,1.5672,1.5672,1.5672,1.5672
EURCAD,20030811,234900,1.5673,1.5674,1.5673,1.5674
EURCAD,20030811,235200,1.5675,1.5675,1.5675,1.5675
EURCAD,20030811,235300,1.5676,1.5676,1.5675,1.5676
EURCAD,20030811,235400,1.5677,1.5677,1.5676,1.5676
EURCAD,20030811,235500,1.5677,1.5678,1.5677,1.5677
EURCAD,20030811,235600,1.5676,1.5676,1.5676,1.5676
EURCAD,20030811,235700,1.5677,1.5677,1.5677,1.5677
EURCAD,20030811,235800,1.5678,1.5680,1.5678,1.5679
AUDUSD,20030811,000300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030811,000600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030811,000700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20030811,000900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030811,001300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030811,001700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20030811,001800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,001900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030811,002100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030811,002400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,002600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030811,002800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,003300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,003500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030811,003700,0.6516,0.6516,0.6514,0.6514
AUDUSD,20030811,003800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20030811,004100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030811,004200,0.6515,0.6516,0.6514,0.6514
AUDUSD,20030811,004300,0.6513,0.6513,0.6511,0.6511
AUDUSD,20030811,004500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030811,004700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030811,004800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030811,004900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030811,005100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030811,005300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030811,005600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030811,005700,0.6508,0.6508,0.6507,0.6508
AUDUSD,20030811,010000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030811,010100,0.6510,0.6510,0.6508,0.6508
AUDUSD,20030811,010600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20030811,010900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030811,011000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030811,011100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030811,011200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030811,011500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20030811,011600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20030811,011700,0.6505,0.6507,0.6505,0.6507
AUDUSD,20030811,011800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20030811,012100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030811,012200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030811,012300,0.6510,0.6510,0.6508,0.6508
AUDUSD,20030811,012500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030811,012600,0.6510,0.6510,0.6509,0.6510
AUDUSD,20030811,013100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030811,013300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030811,013800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030811,014000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030811,014500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030811,015000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030811,015100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20030811,015600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030811,015700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030811,015900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030811,020100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20030811,020200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030811,020300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030811,020400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030811,020500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030811,020600,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030811,020700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20030811,020900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030811,021000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030811,021300,0.6509,0.6509,0.6506,0.6506
AUDUSD,20030811,021400,0.6507,0.6507,0.6506,0.6507
AUDUSD,20030811,021500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030811,021700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20030811,021900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030811,022000,0.6506,0.6507,0.6506,0.6506
AUDUSD,20030811,022300,0.6505,0.6506,0.6505,0.6505
AUDUSD,20030811,022400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030811,022700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20030811,023200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20030811,023300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20030811,023600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20030811,024000,0.6508,0.6510,0.6508,0.6510
AUDUSD,20030811,024100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030811,024600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20030811,024800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030811,025100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030811,025400,0.6514,0.6515,0.6514,0.6514
AUDUSD,20030811,025500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030811,025600,0.6512,0.6513,0.6511,0.6511
AUDUSD,20030811,025700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030811,025900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030811,030000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030811,030200,0.6511,0.6512,0.6511,0.6511
AUDUSD,20030811,030600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030811,031100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20030811,031600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20030811,031700,0.6512,0.6513,0.6511,0.6511
AUDUSD,20030811,032200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20030811,032300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030811,032400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030811,032800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20030811,032900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20030811,033200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030811,033300,0.6514,0.6517,0.6514,0.6515
AUDUSD,20030811,033400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20030811,033700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20030811,034000,0.6514,0.6516,0.6514,0.6516
AUDUSD,20030811,034100,0.6517,0.6520,0.6517,0.6520
AUDUSD,20030811,034200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030811,034300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030811,034800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,035000,0.6519,0.6520,0.6519,0.6520
AUDUSD,20030811,035100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20030811,035400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030811,035600,0.6520,0.6521,0.6520,0.6520
AUDUSD,20030811,035700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20030811,035800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030811,040100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030811,040300,0.6518,0.6518,0.6517,0.6518
AUDUSD,20030811,040700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030811,040800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,040900,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030811,041400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030811,041700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030811,042000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030811,042100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030811,042400,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030811,042600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030811,043000,0.6516,0.6516,0.6515,0.6516
AUDUSD,20030811,043100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030811,043200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030811,043300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030811,043400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030811,043500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20030811,043700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20030811,043900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030811,044400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,044500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20030811,044800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,045300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,045500,0.6519,0.6520,0.6519,0.6519
AUDUSD,20030811,045600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,050100,0.6517,0.6518,0.6517,0.6518
AUDUSD,20030811,050600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,051100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,051200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20030811,051500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030811,051800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,051900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030811,052000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20030811,052100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20030811,052300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20030811,052700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20030811,052800,0.6521,0.6521,0.6520,0.6521
AUDUSD,20030811,052900,0.6520,0.6521,0.6520,0.6521
AUDUSD,20030811,053200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030811,053700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20030811,053800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20030811,054100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20030811,054300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030811,054400,0.6527,0.6529,0.6527,0.6528
AUDUSD,20030811,054500,0.6529,0.6529,0.6527,0.6527
AUDUSD,20030811,054700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030811,055200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030811,055700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20030811,055800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20030811,060000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030811,060500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20030811,060600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20030811,061000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,061500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030811,061600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20030811,062100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030811,062600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030811,062800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,063300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,063800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,064300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,064500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030811,064600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,064800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030811,065200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030811,065500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030811,065700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030811,070000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030811,070500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030811,070700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030811,071200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030811,071400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030811,071600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030811,071700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030811,071900,0.6533,0.6533,0.6531,0.6531
AUDUSD,20030811,072000,0.6530,0.6530,0.6528,0.6528
AUDUSD,20030811,072100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,072200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030811,072300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030811,072800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,072900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030811,073000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,073500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,073800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030811,073900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,074100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030811,074600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030811,074700,0.6529,0.6531,0.6529,0.6531
AUDUSD,20030811,074800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030811,075000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,075100,0.6530,0.6533,0.6529,0.6533
AUDUSD,20030811,075200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20030811,075300,0.6533,0.6534,0.6532,0.6534
AUDUSD,20030811,075400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20030811,075800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20030811,075900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20030811,080000,0.6537,0.6538,0.6536,0.6538
AUDUSD,20030811,080100,0.6539,0.6540,0.6539,0.6539
AUDUSD,20030811,080400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030811,080500,0.6539,0.6539,0.6537,0.6537
AUDUSD,20030811,080600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20030811,080800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030811,080900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030811,081100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030811,081200,0.6536,0.6537,0.6536,0.6536
AUDUSD,20030811,081400,0.6535,0.6537,0.6535,0.6537
AUDUSD,20030811,081500,0.6536,0.6538,0.6536,0.6538
AUDUSD,20030811,081600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030811,081700,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030811,081800,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030811,081900,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030811,082000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030811,082100,0.6536,0.6536,0.6534,0.6535
AUDUSD,20030811,082200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030811,082400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030811,082500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030811,082600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030811,082700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030811,082800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030811,083000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20030811,083100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030811,083200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030811,083300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,083400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20030811,083500,0.6528,0.6529,0.6528,0.6529
AUDUSD,20030811,083600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20030811,083800,0.6530,0.6530,0.6528,0.6528
AUDUSD,20030811,083900,0.6527,0.6528,0.6527,0.6527
AUDUSD,20030811,084000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20030811,084100,0.6526,0.6529,0.6526,0.6529
AUDUSD,20030811,084200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20030811,084300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20030811,084400,0.6530,0.6530,0.6529,0.6530
AUDUSD,20030811,084500,0.6531,0.6532,0.6531,0.6531
AUDUSD,20030811,084600,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030811,084700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030811,084800,0.6532,0.6532,0.6531,0.6531
AUDUSD,20030811,084900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20030811,085300,0.6532,0.6533,0.6531,0.6533
AUDUSD,20030811,085400,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030811,085500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20030811,085600,0.6532,0.6533,0.6532,0.6532
AUDUSD,20030811,085700,0.6533,0.6536,0.6533,0.6536
AUDUSD,20030811,085800,0.6535,0.6536,0.6535,0.6535
AUDUSD,20030811,085900,0.6534,0.6537,0.6534,0.6537
AUDUSD,20030811,090000,0.6538,0.6539,0.6537,0.6539
AUDUSD,20030811,090100,0.6540,0.6540,0.6538,0.6538
AUDUSD,20030811,090200,0.6539,0.6543,0.6539,0.6543
AUDUSD,20030811,090300,0.6544,0.6544,0.6542,0.6542
AUDUSD,20030811,090500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030811,090600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030811,090700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030811,090800,0.6538,0.6538,0.6537,0.6538
AUDUSD,20030811,090900,0.6539,0.6539,0.6538,0.6539
AUDUSD,20030811,091200,0.6540,0.6540,0.6539,0.6540
AUDUSD,20030811,091300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030811,091400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030811,091500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20030811,091700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030811,091900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030811,092100,0.6541,0.6543,0.6541,0.6543
AUDUSD,20030811,092200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030811,092300,0.6542,0.6544,0.6542,0.6544
AUDUSD,20030811,092400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030811,092600,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030811,092800,0.6544,0.6544,0.6543,0.6544
AUDUSD,20030811,092900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030811,093000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030811,093200,0.6546,0.6547,0.6546,0.6546
AUDUSD,20030811,093300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030811,093500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030811,093600,0.6544,0.6545,0.6544,0.6545
AUDUSD,20030811,093700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030811,093800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030811,093900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030811,094100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030811,094200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030811,094300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030811,094400,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030811,094600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030811,094700,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030811,094900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20030811,095000,0.6543,0.6545,0.6543,0.6544
AUDUSD,20030811,095100,0.6543,0.6545,0.6543,0.6544
AUDUSD,20030811,095200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030811,095300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030811,095400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030811,095500,0.6541,0.6542,0.6540,0.6540
AUDUSD,20030811,095600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030811,095700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030811,095800,0.6541,0.6541,0.6540,0.6541
AUDUSD,20030811,095900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030811,100000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030811,100100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030811,100200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030811,100300,0.6540,0.6541,0.6540,0.6540
AUDUSD,20030811,100400,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030811,100600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030811,100700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030811,100800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030811,100900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030811,101000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030811,101100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030811,101200,0.6540,0.6541,0.6540,0.6540
AUDUSD,20030811,101300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030811,101400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030811,101500,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030811,101600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030811,101800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030811,101900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030811,102200,0.6540,0.6540,0.6539,0.6540
AUDUSD,20030811,102300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20030811,102400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030811,102500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030811,102800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030811,103000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030811,103200,0.6539,0.6540,0.6539,0.6539
AUDUSD,20030811,103500,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030811,103600,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030811,103700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030811,103800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20030811,103900,0.6536,0.6537,0.6536,0.6536
AUDUSD,20030811,104000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20030811,104100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030811,104300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030811,104600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030811,104700,0.6539,0.6539,0.6538,0.6539
AUDUSD,20030811,104800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030811,104900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030811,105100,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030811,105200,0.6539,0.6541,0.6539,0.6541
AUDUSD,20030811,105300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030811,105400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030811,105600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20030811,105700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030811,105800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030811,105900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030811,110000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030811,110100,0.6538,0.6539,0.6538,0.6538
AUDUSD,20030811,110200,0.6537,0.6537,0.6536,0.6537
AUDUSD,20030811,110300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030811,110400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20030811,110500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030811,110700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20030811,110800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030811,110900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20030811,111100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030811,111200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030811,111700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030811,111800,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030811,111900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030811,112400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030811,112700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030811,112900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030811,113000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20030811,113200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20030811,113300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20030811,113400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20030811,113900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030811,114100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030811,114200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030811,114300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030811,114400,0.6537,0.6538,0.6537,0.6538
AUDUSD,20030811,114600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20030811,114900,0.6538,0.6538,0.6537,0.6537
AUDUSD,20030811,115200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20030811,115400,0.6539,0.6540,0.6539,0.6540
AUDUSD,20030811,115500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030811,115600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20030811,115700,0.6542,0.6546,0.6542,0.6546
AUDUSD,20030811,115800,0.6545,0.6546,0.6545,0.6545
AUDUSD,20030811,120100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20030811,120200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030811,120300,0.6546,0.6547,0.6546,0.6546
AUDUSD,20030811,120600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20030811,120700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20030811,120800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20030811,120900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030811,121000,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030811,121100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030811,121300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030811,121600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030811,122000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030811,122200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030811,122300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030811,122600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030811,122700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030811,122800,0.6542,0.6542,0.6541,0.6542
AUDUSD,20030811,123000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20030811,123100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030811,123200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030811,123700,0.6543,0.6544,0.6543,0.6543
AUDUSD,20030811,123800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20030811,123900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20030811,124000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20030811,124100,0.6543,0.6543,0.6542,0.6543
AUDUSD,20030811,124200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20030811,124300,0.6544,0.6546,0.6544,0.6546
AUDUSD,20030811,124400,0.6547,0.6549,0.6547,0.6547
AUDUSD,20030811,124500,0.6548,0.6549,0.6547,0.6549
AUDUSD,20030811,124600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20030811,124700,0.6549,0.6551,0.6549,0.6551
AUDUSD,20030811,124800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20030811,124900,0.6552,0.6554,0.6552,0.6553
AUDUSD,20030811,125000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030811,125100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20030811,125300,0.6554,0.6554,0.6553,0.6553
AUDUSD,20030811,125400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20030811,125500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030811,125600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030811,125700,0.6557,0.6559,0.6556,0.6559
AUDUSD,20030811,125800,0.6560,0.6564,0.6560,0.6564
AUDUSD,20030811,125900,0.6563,0.6563,0.6560,0.6560
AUDUSD,20030811,130000,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030811,130200,0.6560,0.6561,0.6560,0.6560
AUDUSD,20030811,130300,0.6559,0.6559,0.6557,0.6557
AUDUSD,20030811,130400,0.6556,0.6557,0.6554,0.6554
AUDUSD,20030811,130500,0.6553,0.6555,0.6553,0.6555
AUDUSD,20030811,130600,0.6556,0.6558,0.6556,0.6556
AUDUSD,20030811,130700,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030811,130900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030811,131000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030811,131100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030811,131200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030811,131300,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030811,131400,0.6560,0.6560,0.6558,0.6559
AUDUSD,20030811,131500,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030811,131600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030811,131700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030811,131800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030811,131900,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030811,132000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030811,132100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030811,132200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030811,132400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030811,132500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030811,132600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030811,132700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030811,132800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030811,132900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030811,133000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030811,133100,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030811,133200,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030811,133300,0.6559,0.6561,0.6559,0.6560
AUDUSD,20030811,133400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030811,133500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030811,133600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030811,133700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030811,133800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030811,133900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030811,134000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030811,134100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030811,134200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030811,134400,0.6558,0.6559,0.6557,0.6557
AUDUSD,20030811,134500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030811,134600,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030811,134700,0.6558,0.6559,0.6558,0.6558
AUDUSD,20030811,134800,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030811,134900,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030811,135000,0.6558,0.6558,0.6557,0.6557
AUDUSD,20030811,135100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030811,135300,0.6556,0.6556,0.6555,0.6556
AUDUSD,20030811,135400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030811,135500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030811,135600,0.6557,0.6558,0.6556,0.6556
AUDUSD,20030811,135700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030811,135800,0.6556,0.6556,0.6555,0.6556
AUDUSD,20030811,135900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030811,140000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030811,140100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030811,140300,0.6556,0.6557,0.6556,0.6556
AUDUSD,20030811,140400,0.6557,0.6557,0.6555,0.6555
AUDUSD,20030811,140500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030811,140600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20030811,140700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20030811,140800,0.6556,0.6556,0.6554,0.6555
AUDUSD,20030811,140900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20030811,141000,0.6558,0.6558,0.6556,0.6556
AUDUSD,20030811,141100,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030811,141200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030811,141300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20030811,141500,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030811,141600,0.6557,0.6558,0.6557,0.6558
AUDUSD,20030811,141700,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030811,141800,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030811,141900,0.6561,0.6561,0.6559,0.6559
AUDUSD,20030811,142000,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030811,142100,0.6558,0.6560,0.6558,0.6559
AUDUSD,20030811,142200,0.6560,0.6560,0.6559,0.6559
AUDUSD,20030811,142300,0.6558,0.6559,0.6558,0.6559
AUDUSD,20030811,142500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030811,142600,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030811,142700,0.6557,0.6557,0.6556,0.6556
AUDUSD,20030811,142800,0.6555,0.6556,0.6555,0.6555
AUDUSD,20030811,142900,0.6556,0.6558,0.6556,0.6558
AUDUSD,20030811,143000,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030811,143100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030811,143200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030811,143300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030811,143400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030811,143500,0.6562,0.6565,0.6562,0.6565
AUDUSD,20030811,143600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030811,143700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030811,143800,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030811,144000,0.6568,0.6568,0.6566,0.6566
AUDUSD,20030811,144100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030811,144200,0.6565,0.6566,0.6564,0.6564
AUDUSD,20030811,144300,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030811,144400,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030811,144700,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030811,144800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030811,144900,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030811,145000,0.6565,0.6566,0.6564,0.6564
AUDUSD,20030811,145100,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030811,145200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030811,145300,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030811,145400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030811,145500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030811,145600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030811,145700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030811,145800,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030811,150100,0.6567,0.6568,0.6566,0.6568
AUDUSD,20030811,150200,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030811,150300,0.6568,0.6569,0.6567,0.6567
AUDUSD,20030811,150500,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030811,150600,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030811,150700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030811,150800,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030811,150900,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030811,151000,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030811,151100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030811,151200,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030811,151400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030811,151500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030811,151700,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030811,151800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030811,151900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030811,152200,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030811,152300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030811,152400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030811,152500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030811,152600,0.6564,0.6565,0.6564,0.6565
AUDUSD,20030811,152700,0.6564,0.6566,0.6564,0.6565
AUDUSD,20030811,152800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030811,152900,0.6566,0.6568,0.6566,0.6567
AUDUSD,20030811,153000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030811,153100,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030811,153200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030811,153300,0.6566,0.6567,0.6566,0.6566
AUDUSD,20030811,153500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030811,153600,0.6565,0.6567,0.6565,0.6567
AUDUSD,20030811,153800,0.6568,0.6568,0.6566,0.6566
AUDUSD,20030811,153900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030811,154000,0.6568,0.6568,0.6566,0.6566
AUDUSD,20030811,154100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030811,154200,0.6568,0.6570,0.6568,0.6570
AUDUSD,20030811,154300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030811,154400,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030811,154500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030811,154600,0.6570,0.6571,0.6569,0.6571
AUDUSD,20030811,154700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030811,154900,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030811,155000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030811,155100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030811,155200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030811,155300,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030811,155400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030811,155500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030811,155600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030811,155700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030811,155800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030811,155900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030811,160000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030811,160100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030811,160200,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030811,160300,0.6563,0.6563,0.6561,0.6562
AUDUSD,20030811,160400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030811,160500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20030811,160600,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030811,160700,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030811,160800,0.6559,0.6561,0.6559,0.6561
AUDUSD,20030811,160900,0.6562,0.6562,0.6561,0.6562
AUDUSD,20030811,161000,0.6561,0.6562,0.6560,0.6560
AUDUSD,20030811,161100,0.6561,0.6563,0.6560,0.6563
AUDUSD,20030811,161200,0.6564,0.6564,0.6562,0.6564
AUDUSD,20030811,161300,0.6563,0.6564,0.6563,0.6563
AUDUSD,20030811,161400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20030811,161500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030811,161600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030811,161700,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030811,161800,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030811,161900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030811,162000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030811,162100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030811,162200,0.6567,0.6569,0.6567,0.6569
AUDUSD,20030811,162300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030811,162400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030811,162500,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030811,162600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030811,162800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030811,162900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030811,163000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030811,163100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030811,163200,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030811,163400,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030811,163600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030811,163700,0.6572,0.6572,0.6570,0.6570
AUDUSD,20030811,163800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030811,163900,0.6572,0.6572,0.6569,0.6570
AUDUSD,20030811,164000,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030811,164200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030811,164300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030811,164400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030811,164500,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030811,164700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030811,164800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030811,164900,0.6565,0.6565,0.6564,0.6565
AUDUSD,20030811,165000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030811,165100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030811,165200,0.6569,0.6569,0.6567,0.6568
AUDUSD,20030811,165300,0.6567,0.6569,0.6567,0.6568
AUDUSD,20030811,165400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030811,165500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030811,165600,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030811,165700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030811,165800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030811,165900,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030811,170000,0.6570,0.6571,0.6569,0.6570
AUDUSD,20030811,170100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030811,170200,0.6568,0.6568,0.6564,0.6564
AUDUSD,20030811,170300,0.6563,0.6564,0.6563,0.6564
AUDUSD,20030811,170400,0.6565,0.6566,0.6565,0.6566
AUDUSD,20030811,170500,0.6565,0.6568,0.6565,0.6568
AUDUSD,20030811,170600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030811,170800,0.6566,0.6566,0.6562,0.6562
AUDUSD,20030811,170900,0.6563,0.6563,0.6561,0.6561
AUDUSD,20030811,171000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030811,171100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030811,171200,0.6561,0.6563,0.6561,0.6563
AUDUSD,20030811,171300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030811,171500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20030811,171700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20030811,172000,0.6562,0.6563,0.6562,0.6562
AUDUSD,20030811,172100,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030811,172200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030811,172300,0.6563,0.6564,0.6562,0.6564
AUDUSD,20030811,172400,0.6565,0.6566,0.6565,0.6565
AUDUSD,20030811,172500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20030811,172600,0.6564,0.6564,0.6562,0.6562
AUDUSD,20030811,172700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030811,172800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030811,172900,0.6562,0.6564,0.6562,0.6564
AUDUSD,20030811,173000,0.6563,0.6563,0.6562,0.6563
AUDUSD,20030811,173100,0.6564,0.6566,0.6564,0.6565
AUDUSD,20030811,173200,0.6566,0.6568,0.6566,0.6568
AUDUSD,20030811,173300,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030811,173400,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030811,173500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030811,173600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030811,173800,0.6570,0.6572,0.6570,0.6570
AUDUSD,20030811,173900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030811,174000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030811,174100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030811,174200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030811,174300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030811,174400,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030811,174500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030811,174700,0.6576,0.6578,0.6576,0.6577
AUDUSD,20030811,174800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030811,174900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030811,175100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030811,175400,0.6578,0.6578,0.6576,0.6576
AUDUSD,20030811,175500,0.6577,0.6578,0.6577,0.6577
AUDUSD,20030811,175800,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030811,175900,0.6578,0.6582,0.6578,0.6582
AUDUSD,20030811,180000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030811,180100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030811,180300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030811,180400,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030811,180500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030811,180600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030811,180700,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030811,180900,0.6584,0.6586,0.6584,0.6585
AUDUSD,20030811,181000,0.6584,0.6585,0.6583,0.6583
AUDUSD,20030811,181100,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030811,181200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030811,181300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030811,181400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030811,181500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030811,181600,0.6585,0.6592,0.6585,0.6591
AUDUSD,20030811,181700,0.6590,0.6591,0.6590,0.6590
AUDUSD,20030811,181800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030811,181900,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030811,182000,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030811,182100,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030811,182200,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030811,182300,0.6587,0.6587,0.6586,0.6587
AUDUSD,20030811,182400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030811,182500,0.6587,0.6590,0.6587,0.6590
AUDUSD,20030811,182600,0.6589,0.6591,0.6589,0.6591
AUDUSD,20030811,182700,0.6592,0.6594,0.6592,0.6593
AUDUSD,20030811,182800,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030811,182900,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030811,183000,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030811,183100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030811,183200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030811,183300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030811,183400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030811,183500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030811,183600,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030811,183700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030811,183900,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030811,184000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030811,184100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030811,184200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030811,184300,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030811,184400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030811,184500,0.6585,0.6587,0.6584,0.6587
AUDUSD,20030811,184600,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030811,184700,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030811,184900,0.6586,0.6586,0.6584,0.6586
AUDUSD,20030811,185000,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030811,185100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030811,185200,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030811,185500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030811,185700,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030811,185800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030811,185900,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030811,190000,0.6590,0.6593,0.6590,0.6593
AUDUSD,20030811,190100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030811,190200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030811,190400,0.6593,0.6594,0.6591,0.6591
AUDUSD,20030811,190500,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030811,190600,0.6591,0.6591,0.6589,0.6590
AUDUSD,20030811,190700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030811,190800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030811,190900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030811,191000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030811,191100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030811,191200,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030811,191400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030811,191500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030811,191600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030811,191700,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030811,191800,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030811,191900,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030811,192000,0.6586,0.6587,0.6586,0.6586
AUDUSD,20030811,192100,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030811,192200,0.6587,0.6587,0.6585,0.6585
AUDUSD,20030811,192300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030811,192400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030811,192600,0.6587,0.6588,0.6587,0.6587
AUDUSD,20030811,192700,0.6588,0.6589,0.6587,0.6587
AUDUSD,20030811,192800,0.6586,0.6588,0.6586,0.6588
AUDUSD,20030811,192900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030811,193300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030811,193500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030811,193600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030811,194000,0.6588,0.6589,0.6588,0.6588
AUDUSD,20030811,194200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030811,194300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030811,194400,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030811,194500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030811,194600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20030811,194700,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030811,194800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030811,194900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030811,195000,0.6585,0.6587,0.6585,0.6587
AUDUSD,20030811,195100,0.6586,0.6588,0.6586,0.6587
AUDUSD,20030811,195500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030811,195900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030811,200100,0.6589,0.6589,0.6587,0.6587
AUDUSD,20030811,200200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030811,200300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030811,200400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030811,200600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030811,200700,0.6590,0.6593,0.6590,0.6593
AUDUSD,20030811,200800,0.6592,0.6592,0.6590,0.6591
AUDUSD,20030811,200900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030811,201000,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030811,201100,0.6591,0.6592,0.6590,0.6592
AUDUSD,20030811,201200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030811,201300,0.6590,0.6591,0.6590,0.6590
AUDUSD,20030811,201800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030811,202300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030811,202600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030811,202700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030811,202800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030811,203100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030811,203200,0.6590,0.6591,0.6589,0.6591
AUDUSD,20030811,203300,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030811,203400,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030811,203600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030811,203700,0.6589,0.6591,0.6589,0.6591
AUDUSD,20030811,203800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030811,204000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030811,204100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030811,204200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030811,204300,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030811,204400,0.6591,0.6592,0.6591,0.6591
AUDUSD,20030811,204500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030811,204900,0.6591,0.6592,0.6591,0.6591
AUDUSD,20030811,205100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030811,205200,0.6592,0.6592,0.6590,0.6590
AUDUSD,20030811,205300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030811,205400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030811,205500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030811,205600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030811,205700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030811,205800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030811,210000,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030811,210100,0.6593,0.6593,0.6591,0.6593
AUDUSD,20030811,210200,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030811,210500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030811,211000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030811,211100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030811,211400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030811,211600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030811,211700,0.6591,0.6592,0.6591,0.6591
AUDUSD,20030811,211800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030811,211900,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030811,212000,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030811,212100,0.6585,0.6585,0.6581,0.6583
AUDUSD,20030811,212300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030811,212400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030811,212500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030811,212600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030811,212900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030811,213100,0.6583,0.6584,0.6582,0.6584
AUDUSD,20030811,213300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030811,213400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030811,213500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030811,213600,0.6583,0.6584,0.6583,0.6583
AUDUSD,20030811,213700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030811,213800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030811,214100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030811,214400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030811,214500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030811,214800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030811,214900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030811,215000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030811,215200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030811,215300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030811,215500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030811,220500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030811,220900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030811,221300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030811,221400,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030811,221500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030811,221600,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030811,221700,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030811,221900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030811,222400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030811,222700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030811,223200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030811,223300,0.6582,0.6582,0.6581,0.6582
AUDUSD,20030811,223500,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030811,223600,0.6584,0.6584,0.6582,0.6582
AUDUSD,20030811,223900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030811,224400,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030811,224600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030811,224700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030811,225100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030811,225600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030811,225900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030811,230200,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030811,230400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030811,230900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030811,231000,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030811,231500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030811,231800,0.6579,0.6580,0.6579,0.6580
AUDUSD,20030811,231900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030811,232000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030811,232100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030811,232400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030811,232800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030811,232900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030811,233100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030811,233300,0.6573,0.6573,0.6571,0.6571
AUDUSD,20030811,233400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030811,233900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030811,234100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030811,234600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030811,234800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030811,234900,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030811,235000,0.6577,0.6578,0.6577,0.6577
AUDUSD,20030811,235100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030811,235200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030811,235700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030811,235800,0.6573,0.6573,0.6572,0.6572
AUDJPY,20030811,000300,77.68,77.68,77.68,77.68
AUDJPY,20030811,000800,77.67,77.67,77.67,77.67
AUDJPY,20030811,001100,77.66,77.66,77.66,77.66
AUDJPY,20030811,001200,77.65,77.65,77.65,77.65
AUDJPY,20030811,001500,77.66,77.66,77.66,77.66
AUDJPY,20030811,001600,77.65,77.65,77.65,77.65
AUDJPY,20030811,001700,77.64,77.64,77.64,77.64
AUDJPY,20030811,001800,77.63,77.63,77.60,77.60
AUDJPY,20030811,002100,77.61,77.61,77.61,77.61
AUDJPY,20030811,002300,77.62,77.62,77.62,77.62
AUDJPY,20030811,002800,77.62,77.62,77.62,77.62
AUDJPY,20030811,003000,77.61,77.61,77.61,77.61
AUDJPY,20030811,003500,77.61,77.61,77.61,77.61
AUDJPY,20030811,003700,77.60,77.61,77.59,77.59
AUDJPY,20030811,003800,77.58,77.58,77.58,77.58
AUDJPY,20030811,004200,77.59,77.59,77.58,77.58
AUDJPY,20030811,004300,77.57,77.57,77.54,77.54
AUDJPY,20030811,004500,77.53,77.53,77.52,77.52
AUDJPY,20030811,004800,77.51,77.51,77.49,77.49
AUDJPY,20030811,004900,77.48,77.48,77.48,77.48
AUDJPY,20030811,005300,77.49,77.50,77.49,77.50
AUDJPY,20030811,005400,77.51,77.51,77.51,77.51
AUDJPY,20030811,005600,77.52,77.52,77.51,77.51
AUDJPY,20030811,005700,77.50,77.50,77.50,77.50
AUDJPY,20030811,005800,77.51,77.51,77.51,77.51
AUDJPY,20030811,005900,77.52,77.52,77.52,77.52
AUDJPY,20030811,010100,77.53,77.54,77.53,77.53
AUDJPY,20030811,010200,77.52,77.52,77.52,77.52
AUDJPY,20030811,010600,77.53,77.53,77.53,77.53
AUDJPY,20030811,010900,77.52,77.52,77.52,77.52
AUDJPY,20030811,011000,77.51,77.51,77.51,77.51
AUDJPY,20030811,011100,77.52,77.52,77.52,77.52
AUDJPY,20030811,011200,77.51,77.51,77.51,77.51
AUDJPY,20030811,011400,77.50,77.50,77.50,77.50
AUDJPY,20030811,011500,77.49,77.49,77.49,77.49
AUDJPY,20030811,011600,77.48,77.48,77.47,77.47
AUDJPY,20030811,011700,77.48,77.49,77.48,77.49
AUDJPY,20030811,011800,77.50,77.51,77.50,77.51
AUDJPY,20030811,012200,77.52,77.54,77.52,77.54
AUDJPY,20030811,012300,77.53,77.53,77.53,77.53
AUDJPY,20030811,012400,77.52,77.52,77.52,77.52
AUDJPY,20030811,012500,77.53,77.53,77.53,77.53
AUDJPY,20030811,012600,77.54,77.54,77.53,77.53
AUDJPY,20030811,012700,77.54,77.54,77.54,77.54
AUDJPY,20030811,012800,77.53,77.54,77.53,77.54
AUDJPY,20030811,013000,77.55,77.55,77.55,77.55
AUDJPY,20030811,013100,77.54,77.54,77.53,77.53
AUDJPY,20030811,013200,77.54,77.56,77.54,77.56
AUDJPY,20030811,013300,77.55,77.57,77.55,77.55
AUDJPY,20030811,013400,77.56,77.56,77.56,77.56
AUDJPY,20030811,013600,77.55,77.55,77.54,77.54
AUDJPY,20030811,013700,77.53,77.53,77.53,77.53
AUDJPY,20030811,014000,77.54,77.55,77.54,77.55
AUDJPY,20030811,014100,77.56,77.56,77.56,77.56
AUDJPY,20030811,014200,77.55,77.55,77.55,77.55
AUDJPY,20030811,014400,77.54,77.54,77.54,77.54
AUDJPY,20030811,014500,77.55,77.56,77.55,77.56
AUDJPY,20030811,014900,77.55,77.55,77.55,77.55
AUDJPY,20030811,015100,77.54,77.55,77.54,77.55
AUDJPY,20030811,015200,77.54,77.54,77.53,77.53
AUDJPY,20030811,015300,77.52,77.52,77.52,77.52
AUDJPY,20030811,015500,77.53,77.53,77.53,77.53
AUDJPY,20030811,015600,77.54,77.54,77.54,77.54
AUDJPY,20030811,015700,77.53,77.54,77.53,77.54
AUDJPY,20030811,015900,77.55,77.55,77.55,77.55
AUDJPY,20030811,020000,77.56,77.56,77.55,77.55
AUDJPY,20030811,020100,77.54,77.54,77.54,77.54
AUDJPY,20030811,020200,77.55,77.55,77.54,77.55
AUDJPY,20030811,020300,77.54,77.54,77.53,77.53
AUDJPY,20030811,020400,77.54,77.54,77.53,77.53
AUDJPY,20030811,020500,77.52,77.52,77.51,77.52
AUDJPY,20030811,020600,77.51,77.51,77.49,77.49
AUDJPY,20030811,020700,77.50,77.51,77.50,77.50
AUDJPY,20030811,020800,77.49,77.49,77.49,77.49
AUDJPY,20030811,020900,77.50,77.50,77.50,77.50
AUDJPY,20030811,021100,77.51,77.52,77.51,77.52
AUDJPY,20030811,021200,77.51,77.51,77.51,77.51
AUDJPY,20030811,021300,77.50,77.50,77.46,77.46
AUDJPY,20030811,021400,77.47,77.47,77.47,77.47
AUDJPY,20030811,021500,77.46,77.46,77.46,77.46
AUDJPY,20030811,021600,77.45,77.45,77.45,77.45
AUDJPY,20030811,021700,77.44,77.45,77.44,77.44
AUDJPY,20030811,021800,77.45,77.45,77.44,77.44
AUDJPY,20030811,021900,77.45,77.45,77.45,77.45
AUDJPY,20030811,022000,77.44,77.44,77.43,77.44
AUDJPY,20030811,022100,77.43,77.43,77.42,77.42
AUDJPY,20030811,022200,77.41,77.42,77.41,77.41
AUDJPY,20030811,022300,77.42,77.42,77.41,77.41
AUDJPY,20030811,022400,77.42,77.42,77.41,77.42
AUDJPY,20030811,022500,77.41,77.42,77.41,77.42
AUDJPY,20030811,022700,77.41,77.41,77.40,77.40
AUDJPY,20030811,022900,77.39,77.40,77.39,77.40
AUDJPY,20030811,023000,77.39,77.40,77.39,77.40
AUDJPY,20030811,023100,77.41,77.42,77.41,77.42
AUDJPY,20030811,023200,77.41,77.42,77.40,77.41
AUDJPY,20030811,023300,77.42,77.43,77.42,77.43
AUDJPY,20030811,023400,77.42,77.42,77.42,77.42
AUDJPY,20030811,023500,77.43,77.44,77.43,77.44
AUDJPY,20030811,023600,77.45,77.46,77.45,77.46
AUDJPY,20030811,023700,77.47,77.48,77.47,77.48
AUDJPY,20030811,024000,77.47,77.50,77.47,77.50
AUDJPY,20030811,024100,77.49,77.49,77.49,77.49
AUDJPY,20030811,024200,77.48,77.49,77.48,77.48
AUDJPY,20030811,024300,77.47,77.47,77.47,77.47
AUDJPY,20030811,024500,77.48,77.48,77.48,77.48
AUDJPY,20030811,024600,77.49,77.49,77.48,77.49
AUDJPY,20030811,024700,77.50,77.52,77.50,77.52
AUDJPY,20030811,024800,77.53,77.54,77.53,77.54
AUDJPY,20030811,024900,77.53,77.54,77.53,77.53
AUDJPY,20030811,025300,77.54,77.54,77.54,77.54
AUDJPY,20030811,025400,77.55,77.57,77.55,77.56
AUDJPY,20030811,025500,77.57,77.57,77.55,77.55
AUDJPY,20030811,025600,77.56,77.56,77.53,77.53
AUDJPY,20030811,025800,77.52,77.53,77.52,77.53
AUDJPY,20030811,025900,77.54,77.54,77.53,77.53
AUDJPY,20030811,030000,77.52,77.52,77.52,77.52
AUDJPY,20030811,030100,77.51,77.51,77.50,77.50
AUDJPY,20030811,030200,77.51,77.52,77.50,77.51
AUDJPY,20030811,030600,77.50,77.50,77.48,77.48
AUDJPY,20030811,030900,77.47,77.47,77.46,77.47
AUDJPY,20030811,031000,77.46,77.47,77.46,77.47
AUDJPY,20030811,031200,77.46,77.47,77.46,77.47
AUDJPY,20030811,031500,77.48,77.48,77.47,77.47
AUDJPY,20030811,031600,77.48,77.49,77.48,77.49
AUDJPY,20030811,031700,77.50,77.50,77.49,77.49
AUDJPY,20030811,032000,77.50,77.50,77.48,77.49
AUDJPY,20030811,032100,77.48,77.49,77.48,77.49
AUDJPY,20030811,032200,77.48,77.49,77.48,77.49
AUDJPY,20030811,032400,77.48,77.49,77.48,77.48
AUDJPY,20030811,032600,77.47,77.47,77.42,77.42
AUDJPY,20030811,032700,77.43,77.43,77.42,77.42
AUDJPY,20030811,032800,77.41,77.41,77.41,77.41
AUDJPY,20030811,032900,77.42,77.42,77.42,77.42
AUDJPY,20030811,033100,77.43,77.44,77.43,77.43
AUDJPY,20030811,033200,77.44,77.44,77.43,77.43
AUDJPY,20030811,033300,77.44,77.47,77.44,77.47
AUDJPY,20030811,033400,77.46,77.48,77.46,77.47
AUDJPY,20030811,033500,77.46,77.46,77.46,77.46
AUDJPY,20030811,033700,77.45,77.46,77.44,77.44
AUDJPY,20030811,033800,77.43,77.44,77.43,77.44
AUDJPY,20030811,033900,77.45,77.45,77.44,77.44
AUDJPY,20030811,034000,77.45,77.48,77.45,77.48
AUDJPY,20030811,034100,77.49,77.53,77.49,77.52
AUDJPY,20030811,034200,77.51,77.51,77.50,77.50
AUDJPY,20030811,034300,77.51,77.51,77.50,77.50
AUDJPY,20030811,034500,77.49,77.50,77.49,77.50
AUDJPY,20030811,034700,77.49,77.50,77.49,77.49
AUDJPY,20030811,034800,77.50,77.51,77.50,77.50
AUDJPY,20030811,034900,77.51,77.51,77.51,77.51
AUDJPY,20030811,035000,77.52,77.54,77.52,77.54
AUDJPY,20030811,035100,77.53,77.55,77.53,77.54
AUDJPY,20030811,035200,77.53,77.54,77.53,77.53
AUDJPY,20030811,035300,77.52,77.53,77.52,77.52
AUDJPY,20030811,035400,77.53,77.53,77.52,77.53
AUDJPY,20030811,035600,77.52,77.53,77.52,77.53
AUDJPY,20030811,035700,77.54,77.54,77.54,77.54
AUDJPY,20030811,035800,77.53,77.55,77.53,77.55
AUDJPY,20030811,035900,77.54,77.54,77.53,77.53
AUDJPY,20030811,040100,77.52,77.52,77.52,77.52
AUDJPY,20030811,040200,77.53,77.53,77.53,77.53
AUDJPY,20030811,040300,77.52,77.52,77.50,77.51
AUDJPY,20030811,040400,77.50,77.51,77.50,77.51
AUDJPY,20030811,040700,77.50,77.50,77.50,77.50
AUDJPY,20030811,040800,77.51,77.51,77.51,77.51
AUDJPY,20030811,040900,77.50,77.50,77.50,77.50
AUDJPY,20030811,041100,77.51,77.51,77.51,77.51
AUDJPY,20030811,041200,77.50,77.50,77.50,77.50
AUDJPY,20030811,041400,77.51,77.51,77.51,77.51
AUDJPY,20030811,041500,77.52,77.52,77.52,77.52
AUDJPY,20030811,041700,77.53,77.53,77.52,77.52
AUDJPY,20030811,041800,77.53,77.53,77.53,77.53
AUDJPY,20030811,041900,77.52,77.52,77.52,77.52
AUDJPY,20030811,042000,77.51,77.51,77.51,77.51
AUDJPY,20030811,042100,77.52,77.52,77.51,77.52
AUDJPY,20030811,042400,77.53,77.53,77.52,77.52
AUDJPY,20030811,042500,77.51,77.52,77.51,77.51
AUDJPY,20030811,042600,77.50,77.51,77.50,77.51
AUDJPY,20030811,042700,77.50,77.51,77.50,77.51
AUDJPY,20030811,042900,77.50,77.50,77.50,77.50
AUDJPY,20030811,043000,77.49,77.49,77.48,77.48
AUDJPY,20030811,043200,77.49,77.49,77.48,77.48
AUDJPY,20030811,043600,77.47,77.48,77.47,77.47
AUDJPY,20030811,043700,77.46,77.47,77.46,77.47
AUDJPY,20030811,043800,77.48,77.48,77.48,77.48
AUDJPY,20030811,044000,77.49,77.50,77.49,77.50
AUDJPY,20030811,044400,77.51,77.51,77.51,77.51
AUDJPY,20030811,044500,77.50,77.51,77.49,77.51
AUDJPY,20030811,044600,77.50,77.50,77.50,77.50
AUDJPY,20030811,044700,77.51,77.51,77.51,77.51
AUDJPY,20030811,044800,77.52,77.52,77.51,77.51
AUDJPY,20030811,044900,77.52,77.52,77.52,77.52
AUDJPY,20030811,045100,77.51,77.51,77.51,77.51
AUDJPY,20030811,045200,77.50,77.50,77.50,77.50
AUDJPY,20030811,045500,77.51,77.52,77.51,77.51
AUDJPY,20030811,045600,77.50,77.50,77.48,77.48
AUDJPY,20030811,045900,77.47,77.47,77.47,77.47
AUDJPY,20030811,050000,77.48,77.48,77.48,77.48
AUDJPY,20030811,050300,77.49,77.49,77.49,77.49
AUDJPY,20030811,050500,77.48,77.48,77.48,77.48
AUDJPY,20030811,050600,77.47,77.47,77.47,77.47
AUDJPY,20030811,050700,77.46,77.46,77.46,77.46
AUDJPY,20030811,051100,77.45,77.46,77.45,77.46
AUDJPY,20030811,051600,77.47,77.47,77.47,77.47
AUDJPY,20030811,051700,77.48,77.48,77.47,77.47
AUDJPY,20030811,051800,77.46,77.46,77.46,77.46
AUDJPY,20030811,051900,77.47,77.48,77.47,77.47
AUDJPY,20030811,052000,77.48,77.48,77.47,77.47
AUDJPY,20030811,052100,77.48,77.48,77.47,77.47
AUDJPY,20030811,052200,77.48,77.48,77.48,77.48
AUDJPY,20030811,052300,77.49,77.49,77.48,77.48
AUDJPY,20030811,052400,77.49,77.49,77.49,77.49
AUDJPY,20030811,052700,77.50,77.50,77.50,77.50
AUDJPY,20030811,052800,77.51,77.51,77.51,77.51
AUDJPY,20030811,052900,77.50,77.51,77.50,77.51
AUDJPY,20030811,053200,77.52,77.52,77.52,77.52
AUDJPY,20030811,053400,77.51,77.51,77.51,77.51
AUDJPY,20030811,053500,77.52,77.52,77.51,77.52
AUDJPY,20030811,053800,77.53,77.53,77.53,77.53
AUDJPY,20030811,053900,77.54,77.54,77.54,77.54
AUDJPY,20030811,054100,77.55,77.55,77.55,77.55
AUDJPY,20030811,054200,77.56,77.56,77.56,77.56
AUDJPY,20030811,054300,77.57,77.59,77.57,77.59
AUDJPY,20030811,054400,77.60,77.62,77.60,77.62
AUDJPY,20030811,054500,77.61,77.61,77.60,77.60
AUDJPY,20030811,054700,77.59,77.59,77.59,77.59
AUDJPY,20030811,054800,77.60,77.60,77.59,77.59
AUDJPY,20030811,055200,77.58,77.58,77.58,77.58
AUDJPY,20030811,055600,77.57,77.57,77.57,77.57
AUDJPY,20030811,055700,77.58,77.58,77.58,77.58
AUDJPY,20030811,060000,77.59,77.59,77.59,77.59
AUDJPY,20030811,060500,77.59,77.59,77.59,77.59
AUDJPY,20030811,060600,77.60,77.60,77.60,77.60
AUDJPY,20030811,060700,77.59,77.59,77.59,77.59
AUDJPY,20030811,061000,77.60,77.60,77.60,77.60
AUDJPY,20030811,061100,77.61,77.61,77.61,77.61
AUDJPY,20030811,061400,77.62,77.62,77.62,77.62
AUDJPY,20030811,061600,77.63,77.63,77.62,77.63
AUDJPY,20030811,062100,77.63,77.63,77.62,77.62
AUDJPY,20030811,062300,77.63,77.64,77.63,77.63
AUDJPY,20030811,062500,77.64,77.64,77.63,77.63
AUDJPY,20030811,062700,77.64,77.64,77.64,77.64
AUDJPY,20030811,063100,77.65,77.65,77.65,77.65
AUDJPY,20030811,063200,77.64,77.64,77.63,77.63
AUDJPY,20030811,063400,77.64,77.64,77.63,77.63
AUDJPY,20030811,063700,77.64,77.64,77.63,77.63
AUDJPY,20030811,063800,77.62,77.62,77.62,77.62
AUDJPY,20030811,063900,77.63,77.63,77.63,77.63
AUDJPY,20030811,064000,77.62,77.63,77.62,77.63
AUDJPY,20030811,064100,77.62,77.62,77.62,77.62
AUDJPY,20030811,064200,77.63,77.63,77.63,77.63
AUDJPY,20030811,064300,77.64,77.64,77.63,77.64
AUDJPY,20030811,064400,77.63,77.63,77.63,77.63
AUDJPY,20030811,064500,77.62,77.63,77.62,77.62
AUDJPY,20030811,064600,77.63,77.63,77.62,77.62
AUDJPY,20030811,065100,77.62,77.62,77.62,77.62
AUDJPY,20030811,065200,77.63,77.63,77.63,77.63
AUDJPY,20030811,065500,77.64,77.64,77.63,77.63
AUDJPY,20030811,065600,77.64,77.64,77.64,77.64
AUDJPY,20030811,065800,77.65,77.65,77.65,77.65
AUDJPY,20030811,070100,77.64,77.64,77.64,77.64
AUDJPY,20030811,070200,77.65,77.65,77.64,77.64
AUDJPY,20030811,070300,77.65,77.65,77.64,77.64
AUDJPY,20030811,070500,77.63,77.64,77.63,77.63
AUDJPY,20030811,070600,77.62,77.62,77.62,77.62
AUDJPY,20030811,070700,77.63,77.63,77.63,77.63
AUDJPY,20030811,070800,77.64,77.64,77.63,77.63
AUDJPY,20030811,071000,77.64,77.65,77.64,77.65
AUDJPY,20030811,071200,77.64,77.64,77.63,77.64
AUDJPY,20030811,071300,77.65,77.65,77.65,77.65
AUDJPY,20030811,071400,77.66,77.66,77.66,77.66
AUDJPY,20030811,071500,77.67,77.67,77.67,77.67
AUDJPY,20030811,071600,77.66,77.67,77.66,77.67
AUDJPY,20030811,071700,77.68,77.68,77.67,77.68
AUDJPY,20030811,071900,77.67,77.67,77.64,77.64
AUDJPY,20030811,072000,77.63,77.63,77.61,77.61
AUDJPY,20030811,072100,77.62,77.62,77.61,77.61
AUDJPY,20030811,072200,77.62,77.63,77.62,77.62
AUDJPY,20030811,072300,77.61,77.61,77.61,77.61
AUDJPY,20030811,072500,77.60,77.61,77.60,77.61
AUDJPY,20030811,072600,77.60,77.61,77.60,77.61
AUDJPY,20030811,072700,77.60,77.61,77.60,77.60
AUDJPY,20030811,072800,77.61,77.61,77.60,77.60
AUDJPY,20030811,072900,77.59,77.59,77.59,77.59
AUDJPY,20030811,073000,77.60,77.60,77.59,77.59
AUDJPY,20030811,073100,77.58,77.58,77.56,77.56
AUDJPY,20030811,073200,77.57,77.57,77.56,77.56
AUDJPY,20030811,073300,77.55,77.55,77.52,77.52
AUDJPY,20030811,073400,77.51,77.51,77.50,77.50
AUDJPY,20030811,073500,77.51,77.52,77.51,77.52
AUDJPY,20030811,073700,77.51,77.51,77.48,77.49
AUDJPY,20030811,073800,77.50,77.51,77.50,77.51
AUDJPY,20030811,073900,77.50,77.50,77.50,77.50
AUDJPY,20030811,074000,77.49,77.50,77.49,77.50
AUDJPY,20030811,074100,77.51,77.52,77.50,77.52
AUDJPY,20030811,074200,77.51,77.51,77.50,77.50
AUDJPY,20030811,074300,77.49,77.49,77.48,77.49
AUDJPY,20030811,074400,77.50,77.50,77.49,77.49
AUDJPY,20030811,074500,77.48,77.48,77.48,77.48
AUDJPY,20030811,074600,77.47,77.47,77.46,77.46
AUDJPY,20030811,074700,77.45,77.48,77.44,77.47
AUDJPY,20030811,074800,77.46,77.46,77.45,77.45
AUDJPY,20030811,074900,77.44,77.45,77.43,77.44
AUDJPY,20030811,075000,77.45,77.45,77.44,77.44
AUDJPY,20030811,075100,77.45,77.48,77.44,77.48
AUDJPY,20030811,075200,77.50,77.51,77.50,77.51
AUDJPY,20030811,075300,77.50,77.52,77.50,77.52
AUDJPY,20030811,075400,77.53,77.53,77.52,77.52
AUDJPY,20030811,075500,77.51,77.51,77.51,77.51
AUDJPY,20030811,075600,77.50,77.52,77.50,77.52
AUDJPY,20030811,075700,77.51,77.51,77.51,77.51
AUDJPY,20030811,075800,77.52,77.52,77.52,77.52
AUDJPY,20030811,075900,77.53,77.55,77.53,77.55
AUDJPY,20030811,080000,77.57,77.58,77.56,77.58
AUDJPY,20030811,080100,77.59,77.60,77.59,77.60
AUDJPY,20030811,080200,77.59,77.61,77.59,77.60
AUDJPY,20030811,080300,77.61,77.61,77.58,77.58
AUDJPY,20030811,080400,77.59,77.59,77.57,77.57
AUDJPY,20030811,080500,77.56,77.56,77.54,77.54
AUDJPY,20030811,080700,77.53,77.53,77.52,77.53
AUDJPY,20030811,080800,77.52,77.52,77.51,77.51
AUDJPY,20030811,081000,77.52,77.52,77.51,77.51
AUDJPY,20030811,081100,77.50,77.50,77.47,77.47
AUDJPY,20030811,081200,77.48,77.48,77.47,77.47
AUDJPY,20030811,081300,77.48,77.48,77.48,77.48
AUDJPY,20030811,081400,77.47,77.48,77.46,77.47
AUDJPY,20030811,081500,77.48,77.50,77.48,77.50
AUDJPY,20030811,081600,77.51,77.51,77.50,77.50
AUDJPY,20030811,081700,77.51,77.52,77.50,77.50
AUDJPY,20030811,081800,77.49,77.49,77.49,77.49
AUDJPY,20030811,081900,77.50,77.53,77.50,77.53
AUDJPY,20030811,082000,77.52,77.52,77.49,77.49
AUDJPY,20030811,082100,77.50,77.50,77.48,77.49
AUDJPY,20030811,082200,77.50,77.50,77.49,77.49
AUDJPY,20030811,082300,77.48,77.48,77.47,77.47
AUDJPY,20030811,082400,77.48,77.49,77.48,77.49
AUDJPY,20030811,082500,77.50,77.51,77.49,77.50
AUDJPY,20030811,082600,77.49,77.49,77.48,77.48
AUDJPY,20030811,082700,77.49,77.49,77.46,77.46
AUDJPY,20030811,082800,77.45,77.45,77.44,77.44
AUDJPY,20030811,082900,77.43,77.44,77.43,77.44
AUDJPY,20030811,083000,77.45,77.45,77.45,77.45
AUDJPY,20030811,083100,77.44,77.44,77.42,77.43
AUDJPY,20030811,083200,77.42,77.42,77.41,77.41
AUDJPY,20030811,083300,77.40,77.40,77.39,77.39
AUDJPY,20030811,083400,77.38,77.38,77.37,77.37
AUDJPY,20030811,083500,77.38,77.39,77.37,77.39
AUDJPY,20030811,083600,77.40,77.41,77.40,77.40
AUDJPY,20030811,083700,77.41,77.41,77.40,77.40
AUDJPY,20030811,083800,77.41,77.41,77.38,77.40
AUDJPY,20030811,083900,77.39,77.40,77.38,77.39
AUDJPY,20030811,084000,77.38,77.40,77.38,77.40
AUDJPY,20030811,084100,77.39,77.41,77.39,77.40
AUDJPY,20030811,084200,77.41,77.42,77.41,77.41
AUDJPY,20030811,084300,77.40,77.41,77.40,77.40
AUDJPY,20030811,084400,77.41,77.41,77.40,77.41
AUDJPY,20030811,084500,77.40,77.42,77.40,77.42
AUDJPY,20030811,084600,77.41,77.43,77.41,77.42
AUDJPY,20030811,084700,77.41,77.43,77.41,77.43
AUDJPY,20030811,084800,77.42,77.43,77.42,77.42
AUDJPY,20030811,084900,77.43,77.43,77.42,77.43
AUDJPY,20030811,085000,77.42,77.42,77.42,77.42
AUDJPY,20030811,085100,77.43,77.43,77.42,77.42
AUDJPY,20030811,085200,77.41,77.42,77.41,77.42
AUDJPY,20030811,085300,77.43,77.44,77.42,77.43
AUDJPY,20030811,085400,77.44,77.44,77.41,77.42
AUDJPY,20030811,085500,77.43,77.43,77.41,77.41
AUDJPY,20030811,085600,77.40,77.41,77.39,77.40
AUDJPY,20030811,085700,77.41,77.45,77.41,77.45
AUDJPY,20030811,085800,77.46,77.46,77.43,77.44
AUDJPY,20030811,085900,77.45,77.48,77.45,77.48
AUDJPY,20030811,090000,77.49,77.52,77.49,77.52
AUDJPY,20030811,090100,77.53,77.54,77.51,77.51
AUDJPY,20030811,090200,77.52,77.57,77.52,77.57
AUDJPY,20030811,090300,77.56,77.58,77.56,77.56
AUDJPY,20030811,090500,77.55,77.55,77.53,77.54
AUDJPY,20030811,090600,77.53,77.54,77.53,77.54
AUDJPY,20030811,090700,77.55,77.55,77.53,77.53
AUDJPY,20030811,090800,77.52,77.53,77.52,77.53
AUDJPY,20030811,090900,77.54,77.55,77.53,77.55
AUDJPY,20030811,091000,77.56,77.57,77.55,77.55
AUDJPY,20030811,091100,77.56,77.58,77.56,77.58
AUDJPY,20030811,091200,77.57,77.59,77.57,77.59
AUDJPY,20030811,091300,77.58,77.58,77.56,77.56
AUDJPY,20030811,091400,77.57,77.59,77.57,77.59
AUDJPY,20030811,091500,77.58,77.59,77.58,77.59
AUDJPY,20030811,091600,77.58,77.58,77.57,77.57
AUDJPY,20030811,091700,77.56,77.60,77.56,77.60
AUDJPY,20030811,091800,77.59,77.60,77.59,77.60
AUDJPY,20030811,091900,77.59,77.61,77.59,77.61
AUDJPY,20030811,092000,77.60,77.61,77.60,77.60
AUDJPY,20030811,092100,77.59,77.61,77.59,77.61
AUDJPY,20030811,092200,77.62,77.62,77.60,77.60
AUDJPY,20030811,092300,77.59,77.61,77.58,77.61
AUDJPY,20030811,092400,77.62,77.63,77.61,77.63
AUDJPY,20030811,092500,77.64,77.64,77.64,77.64
AUDJPY,20030811,092600,77.63,77.63,77.62,77.62
AUDJPY,20030811,092800,77.63,77.64,77.63,77.64
AUDJPY,20030811,092900,77.65,77.66,77.65,77.65
AUDJPY,20030811,093000,77.64,77.65,77.64,77.64
AUDJPY,20030811,093100,77.65,77.65,77.64,77.65
AUDJPY,20030811,093200,77.66,77.67,77.65,77.65
AUDJPY,20030811,093300,77.64,77.64,77.63,77.64
AUDJPY,20030811,093400,77.63,77.64,77.63,77.64
AUDJPY,20030811,093500,77.65,77.65,77.64,77.64
AUDJPY,20030811,093600,77.65,77.65,77.65,77.65
AUDJPY,20030811,093700,77.64,77.65,77.63,77.64
AUDJPY,20030811,093800,77.63,77.65,77.63,77.64
AUDJPY,20030811,093900,77.65,77.66,77.64,77.64
AUDJPY,20030811,094000,77.63,77.64,77.63,77.64
AUDJPY,20030811,094100,77.63,77.64,77.63,77.64
AUDJPY,20030811,094200,77.62,77.62,77.62,77.62
AUDJPY,20030811,094300,77.61,77.61,77.60,77.60
AUDJPY,20030811,094400,77.59,77.61,77.59,77.60
AUDJPY,20030811,094500,77.59,77.60,77.59,77.60
AUDJPY,20030811,094600,77.61,77.63,77.60,77.63
AUDJPY,20030811,094700,77.62,77.64,77.62,77.64
AUDJPY,20030811,094800,77.65,77.65,77.64,77.64
AUDJPY,20030811,094900,77.63,77.64,77.63,77.64
AUDJPY,20030811,095000,77.63,77.65,77.63,77.64
AUDJPY,20030811,095100,77.65,77.66,77.64,77.66
AUDJPY,20030811,095200,77.65,77.66,77.65,77.66
AUDJPY,20030811,095300,77.65,77.65,77.64,77.64
AUDJPY,20030811,095400,77.63,77.63,77.63,77.63
AUDJPY,20030811,095500,77.62,77.63,77.60,77.60
AUDJPY,20030811,095600,77.59,77.59,77.57,77.58
AUDJPY,20030811,095700,77.59,77.60,77.59,77.60
AUDJPY,20030811,095800,77.61,77.61,77.59,77.59
AUDJPY,20030811,095900,77.60,77.61,77.59,77.61
AUDJPY,20030811,100000,77.60,77.61,77.60,77.61
AUDJPY,20030811,100100,77.60,77.61,77.59,77.59
AUDJPY,20030811,100300,77.60,77.60,77.59,77.59
AUDJPY,20030811,100400,77.58,77.61,77.58,77.61
AUDJPY,20030811,100600,77.62,77.62,77.61,77.61
AUDJPY,20030811,100700,77.60,77.61,77.58,77.59
AUDJPY,20030811,100800,77.58,77.60,77.58,77.60
AUDJPY,20030811,100900,77.59,77.61,77.59,77.61
AUDJPY,20030811,101000,77.62,77.62,77.61,77.61
AUDJPY,20030811,101100,77.62,77.62,77.60,77.60
AUDJPY,20030811,101200,77.59,77.60,77.59,77.59
AUDJPY,20030811,101300,77.60,77.61,77.60,77.60
AUDJPY,20030811,101400,77.59,77.59,77.59,77.59
AUDJPY,20030811,101500,77.60,77.60,77.59,77.59
AUDJPY,20030811,101600,77.58,77.60,77.58,77.60
AUDJPY,20030811,101900,77.59,77.59,77.58,77.58
AUDJPY,20030811,102000,77.59,77.59,77.59,77.59
AUDJPY,20030811,102200,77.60,77.61,77.59,77.61
AUDJPY,20030811,102300,77.60,77.61,77.60,77.60
AUDJPY,20030811,102400,77.59,77.59,77.59,77.59
AUDJPY,20030811,102500,77.58,77.60,77.58,77.60
AUDJPY,20030811,102600,77.59,77.60,77.59,77.60
AUDJPY,20030811,102700,77.59,77.59,77.59,77.59
AUDJPY,20030811,102800,77.60,77.60,77.60,77.60
AUDJPY,20030811,102900,77.61,77.62,77.61,77.62
AUDJPY,20030811,103000,77.61,77.61,77.60,77.60
AUDJPY,20030811,103200,77.59,77.59,77.59,77.59
AUDJPY,20030811,103500,77.58,77.58,77.56,77.56
AUDJPY,20030811,103600,77.57,77.61,77.57,77.60
AUDJPY,20030811,103700,77.61,77.61,77.57,77.58
AUDJPY,20030811,103800,77.57,77.57,77.56,77.57
AUDJPY,20030811,103900,77.56,77.59,77.56,77.58
AUDJPY,20030811,104000,77.59,77.59,77.56,77.56
AUDJPY,20030811,104100,77.57,77.57,77.57,77.57
AUDJPY,20030811,104300,77.58,77.58,77.58,77.58
AUDJPY,20030811,104400,77.59,77.59,77.58,77.58
AUDJPY,20030811,104500,77.57,77.58,77.57,77.58
AUDJPY,20030811,104600,77.59,77.59,77.58,77.59
AUDJPY,20030811,104700,77.60,77.61,77.60,77.60
AUDJPY,20030811,104800,77.61,77.62,77.60,77.62
AUDJPY,20030811,104900,77.61,77.61,77.59,77.60
AUDJPY,20030811,105100,77.61,77.63,77.61,77.62
AUDJPY,20030811,105200,77.63,77.63,77.62,77.63
AUDJPY,20030811,105300,77.62,77.62,77.62,77.62
AUDJPY,20030811,105400,77.61,77.62,77.61,77.62
AUDJPY,20030811,105600,77.63,77.63,77.62,77.62
AUDJPY,20030811,105700,77.63,77.63,77.62,77.62
AUDJPY,20030811,105800,77.61,77.61,77.61,77.61
AUDJPY,20030811,105900,77.62,77.62,77.62,77.62
AUDJPY,20030811,110000,77.63,77.63,77.62,77.62
AUDJPY,20030811,110100,77.61,77.62,77.61,77.61
AUDJPY,20030811,110200,77.60,77.60,77.59,77.60
AUDJPY,20030811,110300,77.59,77.60,77.59,77.60
AUDJPY,20030811,110400,77.61,77.62,77.60,77.62
AUDJPY,20030811,110500,77.61,77.62,77.61,77.62
AUDJPY,20030811,110600,77.63,77.63,77.62,77.62
AUDJPY,20030811,110700,77.63,77.63,77.62,77.63
AUDJPY,20030811,110800,77.62,77.63,77.62,77.63
AUDJPY,20030811,110900,77.62,77.63,77.61,77.61
AUDJPY,20030811,111000,77.62,77.62,77.61,77.61
AUDJPY,20030811,111100,77.60,77.60,77.60,77.60
AUDJPY,20030811,111200,77.59,77.59,77.56,77.56
AUDJPY,20030811,111300,77.57,77.57,77.57,77.57
AUDJPY,20030811,111400,77.56,77.56,77.56,77.56
AUDJPY,20030811,111700,77.55,77.55,77.55,77.55
AUDJPY,20030811,111800,77.56,77.56,77.55,77.55
AUDJPY,20030811,111900,77.56,77.57,77.56,77.57
AUDJPY,20030811,112300,77.58,77.58,77.57,77.57
AUDJPY,20030811,112400,77.58,77.58,77.58,77.58
AUDJPY,20030811,112500,77.57,77.58,77.57,77.58
AUDJPY,20030811,112700,77.57,77.57,77.57,77.57
AUDJPY,20030811,112900,77.56,77.56,77.55,77.55
AUDJPY,20030811,113100,77.54,77.54,77.54,77.54
AUDJPY,20030811,113200,77.55,77.55,77.53,77.53
AUDJPY,20030811,113300,77.54,77.54,77.54,77.54
AUDJPY,20030811,113400,77.55,77.55,77.55,77.55
AUDJPY,20030811,113500,77.54,77.54,77.53,77.53
AUDJPY,20030811,113600,77.54,77.54,77.53,77.53
AUDJPY,20030811,113700,77.52,77.53,77.52,77.52
AUDJPY,20030811,113800,77.51,77.51,77.49,77.49
AUDJPY,20030811,113900,77.50,77.51,77.50,77.51
AUDJPY,20030811,114000,77.52,77.52,77.52,77.52
AUDJPY,20030811,114100,77.51,77.52,77.51,77.52
AUDJPY,20030811,114200,77.53,77.53,77.51,77.51
AUDJPY,20030811,114300,77.50,77.51,77.50,77.50
AUDJPY,20030811,114400,77.51,77.51,77.50,77.51
AUDJPY,20030811,114500,77.50,77.52,77.50,77.52
AUDJPY,20030811,114600,77.51,77.51,77.50,77.50
AUDJPY,20030811,114700,77.51,77.51,77.50,77.50
AUDJPY,20030811,114800,77.51,77.51,77.50,77.50
AUDJPY,20030811,114900,77.51,77.51,77.50,77.51
AUDJPY,20030811,115100,77.52,77.52,77.51,77.52
AUDJPY,20030811,115200,77.53,77.54,77.53,77.54
AUDJPY,20030811,115300,77.53,77.53,77.53,77.53
AUDJPY,20030811,115400,77.54,77.55,77.54,77.55
AUDJPY,20030811,115500,77.56,77.56,77.56,77.56
AUDJPY,20030811,115600,77.57,77.57,77.56,77.57
AUDJPY,20030811,115700,77.56,77.63,77.56,77.63
AUDJPY,20030811,115800,77.62,77.63,77.61,77.62
AUDJPY,20030811,115900,77.63,77.63,77.63,77.63
AUDJPY,20030811,120000,77.62,77.64,77.62,77.63
AUDJPY,20030811,120100,77.64,77.64,77.63,77.64
AUDJPY,20030811,120200,77.65,77.65,77.62,77.62
AUDJPY,20030811,120300,77.63,77.63,77.62,77.62
AUDJPY,20030811,120400,77.61,77.62,77.61,77.62
AUDJPY,20030811,120600,77.61,77.61,77.61,77.61
AUDJPY,20030811,120700,77.62,77.62,77.61,77.62
AUDJPY,20030811,120800,77.63,77.63,77.61,77.61
AUDJPY,20030811,120900,77.60,77.60,77.57,77.59
AUDJPY,20030811,121000,77.58,77.58,77.56,77.57
AUDJPY,20030811,121100,77.58,77.58,77.54,77.54
AUDJPY,20030811,121200,77.55,77.56,77.55,77.56
AUDJPY,20030811,121300,77.55,77.55,77.55,77.55
AUDJPY,20030811,121400,77.54,77.55,77.54,77.54
AUDJPY,20030811,121600,77.55,77.56,77.54,77.56
AUDJPY,20030811,121700,77.55,77.55,77.53,77.53
AUDJPY,20030811,121800,77.54,77.55,77.54,77.54
AUDJPY,20030811,121900,77.53,77.53,77.53,77.53
AUDJPY,20030811,122000,77.54,77.54,77.51,77.52
AUDJPY,20030811,122100,77.51,77.56,77.51,77.55
AUDJPY,20030811,122200,77.56,77.59,77.56,77.58
AUDJPY,20030811,122300,77.57,77.57,77.56,77.56
AUDJPY,20030811,122400,77.57,77.57,77.56,77.57
AUDJPY,20030811,122500,77.56,77.56,77.55,77.56
AUDJPY,20030811,122600,77.55,77.56,77.55,77.55
AUDJPY,20030811,122700,77.56,77.56,77.55,77.56
AUDJPY,20030811,122800,77.55,77.55,77.55,77.55
AUDJPY,20030811,122900,77.54,77.54,77.52,77.52
AUDJPY,20030811,123000,77.53,77.55,77.53,77.55
AUDJPY,20030811,123100,77.56,77.56,77.56,77.56
AUDJPY,20030811,123200,77.57,77.58,77.57,77.58
AUDJPY,20030811,123300,77.59,77.60,77.59,77.60
AUDJPY,20030811,123400,77.59,77.60,77.59,77.60
AUDJPY,20030811,123500,77.59,77.59,77.59,77.59
AUDJPY,20030811,123600,77.60,77.60,77.60,77.60
AUDJPY,20030811,123700,77.61,77.61,77.58,77.59
AUDJPY,20030811,123800,77.58,77.58,77.56,77.57
AUDJPY,20030811,123900,77.58,77.58,77.56,77.58
AUDJPY,20030811,124000,77.57,77.57,77.55,77.55
AUDJPY,20030811,124100,77.56,77.56,77.53,77.53
AUDJPY,20030811,124200,77.52,77.54,77.52,77.53
AUDJPY,20030811,124300,77.52,77.53,77.51,77.53
AUDJPY,20030811,124400,77.54,77.58,77.54,77.57
AUDJPY,20030811,124500,77.56,77.58,77.56,77.58
AUDJPY,20030811,124600,77.59,77.59,77.58,77.58
AUDJPY,20030811,124700,77.59,77.61,77.59,77.61
AUDJPY,20030811,124800,77.62,77.62,77.62,77.62
AUDJPY,20030811,124900,77.63,77.66,77.63,77.66
AUDJPY,20030811,125000,77.65,77.67,77.65,77.67
AUDJPY,20030811,125100,77.66,77.66,77.64,77.65
AUDJPY,20030811,125200,77.66,77.67,77.65,77.65
AUDJPY,20030811,125300,77.66,77.67,77.65,77.66
AUDJPY,20030811,125400,77.65,77.66,77.64,77.66
AUDJPY,20030811,125500,77.67,77.69,77.66,77.69
AUDJPY,20030811,125600,77.70,77.71,77.70,77.71
AUDJPY,20030811,125700,77.72,77.72,77.70,77.71
AUDJPY,20030811,125800,77.72,77.76,77.72,77.76
AUDJPY,20030811,125900,77.75,77.75,77.72,77.72
AUDJPY,20030811,130000,77.73,77.74,77.73,77.73
AUDJPY,20030811,130100,77.74,77.75,77.73,77.74
AUDJPY,20030811,130200,77.75,77.75,77.73,77.74
AUDJPY,20030811,130300,77.73,77.73,77.70,77.70
AUDJPY,20030811,130400,77.69,77.69,77.67,77.67
AUDJPY,20030811,130500,77.66,77.68,77.65,77.67
AUDJPY,20030811,130600,77.68,77.69,77.67,77.67
AUDJPY,20030811,130700,77.68,77.68,77.66,77.66
AUDJPY,20030811,130800,77.65,77.66,77.65,77.66
AUDJPY,20030811,130900,77.65,77.65,77.64,77.64
AUDJPY,20030811,131000,77.65,77.66,77.65,77.66
AUDJPY,20030811,131100,77.67,77.67,77.67,77.67
AUDJPY,20030811,131200,77.68,77.70,77.68,77.70
AUDJPY,20030811,131300,77.69,77.70,77.69,77.70
AUDJPY,20030811,131400,77.71,77.71,77.69,77.70
AUDJPY,20030811,131500,77.69,77.70,77.68,77.70
AUDJPY,20030811,131600,77.71,77.72,77.71,77.72
AUDJPY,20030811,131700,77.71,77.73,77.71,77.73
AUDJPY,20030811,131800,77.72,77.72,77.71,77.72
AUDJPY,20030811,132000,77.73,77.73,77.70,77.70
AUDJPY,20030811,132100,77.71,77.73,77.71,77.72
AUDJPY,20030811,132200,77.71,77.73,77.71,77.73
AUDJPY,20030811,132300,77.74,77.74,77.73,77.73
AUDJPY,20030811,132400,77.72,77.72,77.72,77.72
AUDJPY,20030811,132500,77.71,77.73,77.70,77.72
AUDJPY,20030811,132600,77.71,77.72,77.71,77.72
AUDJPY,20030811,132700,77.71,77.71,77.70,77.70
AUDJPY,20030811,132800,77.71,77.72,77.71,77.72
AUDJPY,20030811,132900,77.71,77.72,77.71,77.72
AUDJPY,20030811,133000,77.71,77.71,77.71,77.71
AUDJPY,20030811,133100,77.70,77.73,77.70,77.73
AUDJPY,20030811,133200,77.72,77.74,77.72,77.73
AUDJPY,20030811,133300,77.72,77.74,77.72,77.72
AUDJPY,20030811,133400,77.73,77.73,77.71,77.71
AUDJPY,20030811,133500,77.72,77.72,77.70,77.70
AUDJPY,20030811,133600,77.71,77.73,77.71,77.72
AUDJPY,20030811,133700,77.71,77.72,77.70,77.70
AUDJPY,20030811,133800,77.71,77.72,77.71,77.71
AUDJPY,20030811,133900,77.70,77.71,77.70,77.70
AUDJPY,20030811,134000,77.69,77.69,77.68,77.68
AUDJPY,20030811,134100,77.69,77.70,77.69,77.70
AUDJPY,20030811,134200,77.69,77.70,77.69,77.69
AUDJPY,20030811,134300,77.70,77.70,77.69,77.70
AUDJPY,20030811,134400,77.71,77.71,77.69,77.69
AUDJPY,20030811,134500,77.68,77.69,77.68,77.69
AUDJPY,20030811,134600,77.70,77.71,77.69,77.71
AUDJPY,20030811,134700,77.70,77.72,77.70,77.71
AUDJPY,20030811,134800,77.70,77.71,77.70,77.71
AUDJPY,20030811,134900,77.72,77.73,77.72,77.73
AUDJPY,20030811,135000,77.72,77.72,77.70,77.70
AUDJPY,20030811,135100,77.69,77.70,77.69,77.69
AUDJPY,20030811,135200,77.70,77.71,77.70,77.71
AUDJPY,20030811,135300,77.70,77.70,77.69,77.69
AUDJPY,20030811,135400,77.70,77.70,77.70,77.70
AUDJPY,20030811,135500,77.71,77.73,77.71,77.73
AUDJPY,20030811,135600,77.72,77.76,77.72,77.75
AUDJPY,20030811,135700,77.74,77.75,77.74,77.75
AUDJPY,20030811,135800,77.74,77.75,77.74,77.74
AUDJPY,20030811,135900,77.75,77.75,77.72,77.72
AUDJPY,20030811,140000,77.73,77.74,77.73,77.73
AUDJPY,20030811,140100,77.74,77.74,77.72,77.72
AUDJPY,20030811,140200,77.71,77.71,77.71,77.71
AUDJPY,20030811,140300,77.72,77.73,77.71,77.72
AUDJPY,20030811,140400,77.73,77.73,77.70,77.70
AUDJPY,20030811,140500,77.71,77.72,77.71,77.72
AUDJPY,20030811,140600,77.71,77.71,77.71,77.71
AUDJPY,20030811,140700,77.70,77.71,77.70,77.71
AUDJPY,20030811,140800,77.70,77.70,77.69,77.69
AUDJPY,20030811,140900,77.68,77.70,77.68,77.70
AUDJPY,20030811,141000,77.71,77.71,77.69,77.69
AUDJPY,20030811,141100,77.68,77.71,77.68,77.70
AUDJPY,20030811,141200,77.71,77.71,77.71,77.71
AUDJPY,20030811,141300,77.72,77.72,77.71,77.71
AUDJPY,20030811,141400,77.72,77.72,77.71,77.71
AUDJPY,20030811,141500,77.72,77.73,77.71,77.73
AUDJPY,20030811,141600,77.74,77.74,77.73,77.74
AUDJPY,20030811,141700,77.73,77.77,77.73,77.77
AUDJPY,20030811,141800,77.76,77.76,77.76,77.76
AUDJPY,20030811,141900,77.77,77.78,77.76,77.76
AUDJPY,20030811,142000,77.75,77.76,77.75,77.75
AUDJPY,20030811,142100,77.74,77.74,77.72,77.73
AUDJPY,20030811,142200,77.74,77.74,77.71,77.71
AUDJPY,20030811,142300,77.72,77.72,77.69,77.70
AUDJPY,20030811,142400,77.69,77.69,77.67,77.67
AUDJPY,20030811,142500,77.66,77.66,77.63,77.64
AUDJPY,20030811,142600,77.63,77.64,77.63,77.64
AUDJPY,20030811,142700,77.63,77.63,77.59,77.59
AUDJPY,20030811,142800,77.58,77.59,77.56,77.58
AUDJPY,20030811,142900,77.57,77.62,77.57,77.62
AUDJPY,20030811,143000,77.61,77.64,77.61,77.64
AUDJPY,20030811,143100,77.65,77.66,77.64,77.65
AUDJPY,20030811,143200,77.64,77.65,77.64,77.65
AUDJPY,20030811,143300,77.64,77.65,77.63,77.64
AUDJPY,20030811,143400,77.65,77.66,77.65,77.66
AUDJPY,20030811,143500,77.65,77.68,77.65,77.68
AUDJPY,20030811,143600,77.69,77.72,77.69,77.72
AUDJPY,20030811,143700,77.73,77.74,77.73,77.74
AUDJPY,20030811,143800,77.73,77.76,77.72,77.75
AUDJPY,20030811,143900,77.73,77.74,77.73,77.74
AUDJPY,20030811,144000,77.75,77.75,77.72,77.72
AUDJPY,20030811,144100,77.71,77.73,77.71,77.73
AUDJPY,20030811,144200,77.74,77.75,77.73,77.73
AUDJPY,20030811,144300,77.72,77.75,77.72,77.75
AUDJPY,20030811,144400,77.74,77.75,77.74,77.74
AUDJPY,20030811,144500,77.75,77.75,77.74,77.74
AUDJPY,20030811,144600,77.75,77.75,77.73,77.73
AUDJPY,20030811,144800,77.72,77.73,77.72,77.73
AUDJPY,20030811,144900,77.72,77.72,77.71,77.71
AUDJPY,20030811,145000,77.72,77.72,77.70,77.70
AUDJPY,20030811,145100,77.69,77.71,77.69,77.71
AUDJPY,20030811,145200,77.70,77.70,77.69,77.70
AUDJPY,20030811,145300,77.71,77.72,77.70,77.71
AUDJPY,20030811,145400,77.72,77.72,77.71,77.71
AUDJPY,20030811,145600,77.72,77.74,77.72,77.73
AUDJPY,20030811,145700,77.72,77.72,77.70,77.70
AUDJPY,20030811,145800,77.71,77.72,77.71,77.71
AUDJPY,20030811,145900,77.72,77.72,77.70,77.70
AUDJPY,20030811,150000,77.71,77.71,77.70,77.70
AUDJPY,20030811,150100,77.71,77.73,77.70,77.73
AUDJPY,20030811,150200,77.72,77.73,77.70,77.71
AUDJPY,20030811,150300,77.72,77.72,77.70,77.70
AUDJPY,20030811,150400,77.71,77.71,77.70,77.71
AUDJPY,20030811,150500,77.72,77.73,77.71,77.73
AUDJPY,20030811,150600,77.72,77.74,77.72,77.74
AUDJPY,20030811,150700,77.73,77.73,77.73,77.73
AUDJPY,20030811,150800,77.74,77.74,77.73,77.73
AUDJPY,20030811,150900,77.72,77.72,77.71,77.71
AUDJPY,20030811,151000,77.70,77.70,77.68,77.68
AUDJPY,20030811,151100,77.69,77.71,77.69,77.69
AUDJPY,20030811,151200,77.70,77.70,77.69,77.69
AUDJPY,20030811,151300,77.70,77.71,77.70,77.70
AUDJPY,20030811,151400,77.71,77.71,77.70,77.70
AUDJPY,20030811,151500,77.71,77.72,77.70,77.71
AUDJPY,20030811,151600,77.70,77.70,77.68,77.69
AUDJPY,20030811,151800,77.68,77.69,77.66,77.67
AUDJPY,20030811,151900,77.66,77.67,77.66,77.66
AUDJPY,20030811,152000,77.67,77.67,77.66,77.66
AUDJPY,20030811,152100,77.67,77.68,77.66,77.68
AUDJPY,20030811,152200,77.67,77.68,77.66,77.66
AUDJPY,20030811,152300,77.67,77.67,77.65,77.65
AUDJPY,20030811,152400,77.64,77.65,77.63,77.64
AUDJPY,20030811,152500,77.65,77.66,77.64,77.66
AUDJPY,20030811,152600,77.67,77.67,77.66,77.66
AUDJPY,20030811,152700,77.67,77.68,77.66,77.67
AUDJPY,20030811,152800,77.66,77.66,77.66,77.66
AUDJPY,20030811,152900,77.67,77.67,77.67,77.67
AUDJPY,20030811,153000,77.68,77.68,77.66,77.68
AUDJPY,20030811,153100,77.67,77.67,77.67,77.67
AUDJPY,20030811,153200,77.68,77.69,77.68,77.69
AUDJPY,20030811,153300,77.70,77.70,77.69,77.69
AUDJPY,20030811,153400,77.70,77.71,77.69,77.71
AUDJPY,20030811,153500,77.72,77.73,77.71,77.72
AUDJPY,20030811,153600,77.71,77.73,77.70,77.72
AUDJPY,20030811,153700,77.71,77.71,77.71,77.71
AUDJPY,20030811,153800,77.70,77.70,77.69,77.69
AUDJPY,20030811,153900,77.70,77.72,77.69,77.72
AUDJPY,20030811,154000,77.73,77.73,77.70,77.70
AUDJPY,20030811,154100,77.71,77.72,77.70,77.72
AUDJPY,20030811,154200,77.73,77.74,77.73,77.73
AUDJPY,20030811,154300,77.74,77.75,77.74,77.74
AUDJPY,20030811,154400,77.73,77.74,77.73,77.74
AUDJPY,20030811,154500,77.73,77.73,77.73,77.73
AUDJPY,20030811,154600,77.74,77.76,77.74,77.76
AUDJPY,20030811,154700,77.77,77.77,77.76,77.76
AUDJPY,20030811,154800,77.77,77.77,77.76,77.76
AUDJPY,20030811,154900,77.75,77.75,77.75,77.75
AUDJPY,20030811,155000,77.76,77.77,77.76,77.77
AUDJPY,20030811,155100,77.76,77.76,77.75,77.75
AUDJPY,20030811,155200,77.76,77.77,77.75,77.76
AUDJPY,20030811,155300,77.75,77.77,77.75,77.76
AUDJPY,20030811,155400,77.77,77.77,77.76,77.77
AUDJPY,20030811,155500,77.76,77.77,77.75,77.75
AUDJPY,20030811,155600,77.74,77.74,77.74,77.74
AUDJPY,20030811,155700,77.75,77.76,77.75,77.76
AUDJPY,20030811,155800,77.75,77.75,77.73,77.73
AUDJPY,20030811,155900,77.72,77.73,77.70,77.70
AUDJPY,20030811,160000,77.71,77.73,77.71,77.72
AUDJPY,20030811,160100,77.71,77.72,77.71,77.71
AUDJPY,20030811,160200,77.70,77.70,77.68,77.68
AUDJPY,20030811,160300,77.67,77.67,77.65,77.67
AUDJPY,20030811,160400,77.68,77.68,77.66,77.66
AUDJPY,20030811,160500,77.67,77.68,77.66,77.66
AUDJPY,20030811,160600,77.67,77.68,77.65,77.68
AUDJPY,20030811,160700,77.67,77.70,77.67,77.69
AUDJPY,20030811,160800,77.70,77.71,77.70,77.71
AUDJPY,20030811,160900,77.72,77.72,77.72,77.72
AUDJPY,20030811,161000,77.71,77.72,77.71,77.71
AUDJPY,20030811,161100,77.70,77.73,77.70,77.73
AUDJPY,20030811,161200,77.74,77.74,77.72,77.73
AUDJPY,20030811,161300,77.72,77.73,77.72,77.72
AUDJPY,20030811,161400,77.71,77.72,77.71,77.72
AUDJPY,20030811,161500,77.71,77.71,77.70,77.71
AUDJPY,20030811,161600,77.70,77.71,77.70,77.71
AUDJPY,20030811,161700,77.72,77.73,77.72,77.73
AUDJPY,20030811,161800,77.72,77.72,77.72,77.72
AUDJPY,20030811,161900,77.73,77.76,77.73,77.75
AUDJPY,20030811,162000,77.74,77.76,77.74,77.76
AUDJPY,20030811,162100,77.77,77.77,77.76,77.76
AUDJPY,20030811,162200,77.75,77.77,77.75,77.77
AUDJPY,20030811,162300,77.76,77.76,77.75,77.75
AUDJPY,20030811,162400,77.74,77.74,77.73,77.74
AUDJPY,20030811,162500,77.75,77.76,77.74,77.74
AUDJPY,20030811,162600,77.75,77.76,77.74,77.75
AUDJPY,20030811,162800,77.74,77.76,77.74,77.76
AUDJPY,20030811,162900,77.77,77.78,77.77,77.77
AUDJPY,20030811,163000,77.78,77.78,77.77,77.78
AUDJPY,20030811,163100,77.79,77.79,77.79,77.79
AUDJPY,20030811,163200,77.80,77.80,77.78,77.80
AUDJPY,20030811,163300,77.81,77.81,77.81,77.81
AUDJPY,20030811,163400,77.82,77.85,77.82,77.85
AUDJPY,20030811,163500,77.84,77.85,77.84,77.85
AUDJPY,20030811,163600,77.84,77.84,77.84,77.84
AUDJPY,20030811,163700,77.85,77.85,77.83,77.83
AUDJPY,20030811,163800,77.84,77.87,77.84,77.86
AUDJPY,20030811,163900,77.87,77.87,77.85,77.85
AUDJPY,20030811,164000,77.86,77.87,77.86,77.86
AUDJPY,20030811,164100,77.85,77.86,77.85,77.85
AUDJPY,20030811,164200,77.86,77.88,77.86,77.87
AUDJPY,20030811,164300,77.86,77.88,77.86,77.87
AUDJPY,20030811,164400,77.86,77.86,77.83,77.83
AUDJPY,20030811,164500,77.84,77.85,77.84,77.85
AUDJPY,20030811,164600,77.86,77.86,77.86,77.86
AUDJPY,20030811,164700,77.85,77.85,77.84,77.85
AUDJPY,20030811,164800,77.84,77.84,77.84,77.84
AUDJPY,20030811,164900,77.83,77.83,77.81,77.82
AUDJPY,20030811,165000,77.83,77.83,77.81,77.81
AUDJPY,20030811,165100,77.82,77.83,77.81,77.82
AUDJPY,20030811,165200,77.83,77.83,77.81,77.83
AUDJPY,20030811,165300,77.84,77.85,77.83,77.83
AUDJPY,20030811,165400,77.82,77.82,77.80,77.81
AUDJPY,20030811,165500,77.80,77.83,77.80,77.83
AUDJPY,20030811,165600,77.84,77.85,77.83,77.85
AUDJPY,20030811,165700,77.84,77.85,77.84,77.84
AUDJPY,20030811,165800,77.83,77.84,77.82,77.82
AUDJPY,20030811,165900,77.83,77.85,77.82,77.85
AUDJPY,20030811,170000,77.84,77.84,77.83,77.84
AUDJPY,20030811,170100,77.83,77.83,77.82,77.82
AUDJPY,20030811,170200,77.81,77.81,77.79,77.79
AUDJPY,20030811,170300,77.78,77.80,77.77,77.80
AUDJPY,20030811,170400,77.79,77.81,77.79,77.80
AUDJPY,20030811,170500,77.81,77.83,77.80,77.83
AUDJPY,20030811,170600,77.82,77.83,77.81,77.82
AUDJPY,20030811,170800,77.81,77.81,77.76,77.77
AUDJPY,20030811,170900,77.78,77.78,77.76,77.76
AUDJPY,20030811,171000,77.77,77.77,77.76,77.77
AUDJPY,20030811,171100,77.76,77.78,77.76,77.78
AUDJPY,20030811,171200,77.77,77.80,77.76,77.80
AUDJPY,20030811,171300,77.79,77.79,77.78,77.79
AUDJPY,20030811,171500,77.80,77.80,77.79,77.79
AUDJPY,20030811,171700,77.78,77.79,77.78,77.79
AUDJPY,20030811,171800,77.78,77.78,77.77,77.77
AUDJPY,20030811,171900,77.78,77.78,77.78,77.78
AUDJPY,20030811,172000,77.79,77.79,77.77,77.79
AUDJPY,20030811,172100,77.78,77.79,77.78,77.79
AUDJPY,20030811,172200,77.80,77.80,77.78,77.78
AUDJPY,20030811,172300,77.79,77.79,77.78,77.79
AUDJPY,20030811,172400,77.80,77.83,77.80,77.81
AUDJPY,20030811,172500,77.80,77.80,77.78,77.79
AUDJPY,20030811,172700,77.78,77.78,77.77,77.78
AUDJPY,20030811,172800,77.77,77.78,77.75,77.75
AUDJPY,20030811,172900,77.76,77.79,77.76,77.79
AUDJPY,20030811,173000,77.78,77.79,77.78,77.79
AUDJPY,20030811,173100,77.80,77.81,77.79,77.79
AUDJPY,20030811,173200,77.80,77.82,77.80,77.82
AUDJPY,20030811,173300,77.81,77.82,77.79,77.79
AUDJPY,20030811,173400,77.80,77.80,77.77,77.78
AUDJPY,20030811,173500,77.77,77.78,77.77,77.78
AUDJPY,20030811,173600,77.79,77.80,77.79,77.80
AUDJPY,20030811,173700,77.81,77.81,77.79,77.80
AUDJPY,20030811,173800,77.79,77.82,77.79,77.80
AUDJPY,20030811,173900,77.81,77.82,77.80,77.82
AUDJPY,20030811,174000,77.83,77.84,77.82,77.83
AUDJPY,20030811,174200,77.84,77.84,77.83,77.83
AUDJPY,20030811,174300,77.84,77.84,77.84,77.84
AUDJPY,20030811,174400,77.83,77.85,77.83,77.85
AUDJPY,20030811,174500,77.86,77.86,77.84,77.86
AUDJPY,20030811,174600,77.87,77.87,77.85,77.86
AUDJPY,20030811,174700,77.87,77.89,77.87,77.89
AUDJPY,20030811,174800,77.88,77.89,77.88,77.89
AUDJPY,20030811,174900,77.90,77.90,77.89,77.89
AUDJPY,20030811,175000,77.90,77.92,77.90,77.92
AUDJPY,20030811,175100,77.93,77.93,77.92,77.92
AUDJPY,20030811,175200,77.91,77.91,77.89,77.90
AUDJPY,20030811,175300,77.89,77.90,77.89,77.90
AUDJPY,20030811,175400,77.89,77.90,77.89,77.89
AUDJPY,20030811,175500,77.90,77.90,77.88,77.88
AUDJPY,20030811,175600,77.87,77.87,77.84,77.85
AUDJPY,20030811,175700,77.86,77.86,77.85,77.85
AUDJPY,20030811,175800,77.86,77.87,77.85,77.86
AUDJPY,20030811,175900,77.85,77.90,77.85,77.89
AUDJPY,20030811,180000,77.88,77.93,77.88,77.93
AUDJPY,20030811,180100,77.92,77.94,77.92,77.94
AUDJPY,20030811,180200,77.93,77.94,77.92,77.93
AUDJPY,20030811,180300,77.94,77.94,77.93,77.94
AUDJPY,20030811,180400,77.95,77.95,77.92,77.93
AUDJPY,20030811,180500,77.94,77.95,77.93,77.93
AUDJPY,20030811,180600,77.92,77.92,77.91,77.91
AUDJPY,20030811,180700,77.92,77.92,77.91,77.91
AUDJPY,20030811,180800,77.90,77.92,77.90,77.92
AUDJPY,20030811,180900,77.91,77.93,77.91,77.92
AUDJPY,20030811,181000,77.91,77.92,77.91,77.91
AUDJPY,20030811,181100,77.90,77.91,77.88,77.88
AUDJPY,20030811,181200,77.87,77.87,77.85,77.85
AUDJPY,20030811,181300,77.86,77.86,77.84,77.84
AUDJPY,20030811,181400,77.85,77.87,77.85,77.87
AUDJPY,20030811,181500,77.88,77.88,77.88,77.88
AUDJPY,20030811,181600,77.89,77.96,77.88,77.96
AUDJPY,20030811,181700,77.97,77.97,77.95,77.95
AUDJPY,20030811,181800,77.94,77.94,77.92,77.92
AUDJPY,20030811,181900,77.91,77.92,77.91,77.91
AUDJPY,20030811,182000,77.90,77.92,77.90,77.91
AUDJPY,20030811,182100,77.92,77.92,77.90,77.90
AUDJPY,20030811,182200,77.91,77.91,77.89,77.89
AUDJPY,20030811,182300,77.88,77.90,77.88,77.90
AUDJPY,20030811,182400,77.89,77.89,77.88,77.88
AUDJPY,20030811,182500,77.89,77.91,77.89,77.91
AUDJPY,20030811,182600,77.92,77.93,77.90,77.93
AUDJPY,20030811,182700,77.94,77.97,77.94,77.97
AUDJPY,20030811,182800,77.96,77.97,77.96,77.96
AUDJPY,20030811,182900,77.97,77.97,77.97,77.97
AUDJPY,20030811,183000,77.96,77.96,77.95,77.95
AUDJPY,20030811,183100,77.96,77.98,77.96,77.97
AUDJPY,20030811,183200,77.96,77.98,77.96,77.98
AUDJPY,20030811,183300,77.97,77.98,77.97,77.97
AUDJPY,20030811,183400,77.98,77.99,77.98,77.99
AUDJPY,20030811,183500,78.00,78.00,77.98,77.98
AUDJPY,20030811,183600,77.97,77.99,77.97,77.97
AUDJPY,20030811,183700,77.96,77.97,77.95,77.96
AUDJPY,20030811,183800,77.95,77.96,77.95,77.96
AUDJPY,20030811,183900,77.97,77.97,77.95,77.96
AUDJPY,20030811,184000,77.95,77.95,77.93,77.93
AUDJPY,20030811,184100,77.92,77.93,77.92,77.93
AUDJPY,20030811,184200,77.94,77.94,77.93,77.94
AUDJPY,20030811,184300,77.95,77.95,77.92,77.93
AUDJPY,20030811,184400,77.92,77.93,77.91,77.91
AUDJPY,20030811,184500,77.90,77.91,77.88,77.91
AUDJPY,20030811,184600,77.92,77.92,77.90,77.90
AUDJPY,20030811,184700,77.89,77.93,77.89,77.93
AUDJPY,20030811,184800,77.94,77.94,77.93,77.93
AUDJPY,20030811,184900,77.94,77.94,77.91,77.91
AUDJPY,20030811,185000,77.92,77.96,77.92,77.96
AUDJPY,20030811,185100,77.95,77.96,77.94,77.94
AUDJPY,20030811,185200,77.93,77.95,77.93,77.95
AUDJPY,20030811,185300,77.96,77.97,77.96,77.97
AUDJPY,20030811,185400,77.96,77.97,77.96,77.97
AUDJPY,20030811,185500,77.98,77.98,77.96,77.96
AUDJPY,20030811,185600,77.95,77.95,77.95,77.95
AUDJPY,20030811,185700,77.96,77.97,77.96,77.96
AUDJPY,20030811,185800,77.97,77.98,77.97,77.97
AUDJPY,20030811,190000,77.98,78.01,77.98,78.01
AUDJPY,20030811,190100,78.02,78.06,78.02,78.06
AUDJPY,20030811,190200,78.07,78.09,78.06,78.06
AUDJPY,20030811,190300,78.07,78.07,78.04,78.04
AUDJPY,20030811,190400,78.05,78.05,78.03,78.03
AUDJPY,20030811,190500,78.04,78.04,78.02,78.03
AUDJPY,20030811,190600,78.02,78.04,78.02,78.02
AUDJPY,20030811,190700,78.03,78.06,78.03,78.06
AUDJPY,20030811,190800,78.07,78.08,78.05,78.06
AUDJPY,20030811,190900,78.07,78.07,78.06,78.06
AUDJPY,20030811,191000,78.05,78.06,78.05,78.06
AUDJPY,20030811,191100,78.07,78.08,78.07,78.07
AUDJPY,20030811,191200,78.08,78.08,78.07,78.07
AUDJPY,20030811,191300,78.06,78.06,78.06,78.06
AUDJPY,20030811,191400,78.05,78.07,78.05,78.05
AUDJPY,20030811,191500,78.06,78.11,78.06,78.10
AUDJPY,20030811,191600,78.11,78.11,78.09,78.09
AUDJPY,20030811,191700,78.08,78.08,78.05,78.05
AUDJPY,20030811,191800,78.04,78.04,78.02,78.03
AUDJPY,20030811,191900,78.04,78.04,78.04,78.04
AUDJPY,20030811,192000,78.05,78.05,78.03,78.05
AUDJPY,20030811,192100,78.04,78.06,78.04,78.05
AUDJPY,20030811,192200,78.06,78.06,78.03,78.04
AUDJPY,20030811,192300,78.03,78.05,78.03,78.05
AUDJPY,20030811,192400,78.06,78.06,78.05,78.05
AUDJPY,20030811,192600,78.06,78.07,78.05,78.07
AUDJPY,20030811,192700,78.06,78.06,78.05,78.05
AUDJPY,20030811,192800,78.04,78.07,78.04,78.07
AUDJPY,20030811,192900,78.06,78.07,78.06,78.07
AUDJPY,20030811,193000,78.08,78.08,78.08,78.08
AUDJPY,20030811,193100,78.07,78.07,78.07,78.07
AUDJPY,20030811,193200,78.08,78.10,78.07,78.10
AUDJPY,20030811,193300,78.09,78.10,78.07,78.07
AUDJPY,20030811,193400,78.08,78.09,78.08,78.09
AUDJPY,20030811,193500,78.08,78.09,78.08,78.09
AUDJPY,20030811,193600,78.10,78.11,78.10,78.10
AUDJPY,20030811,193700,78.09,78.09,78.08,78.08
AUDJPY,20030811,193800,78.09,78.10,78.09,78.09
AUDJPY,20030811,193900,78.10,78.10,78.09,78.10
AUDJPY,20030811,194100,78.09,78.09,78.09,78.09
AUDJPY,20030811,194200,78.08,78.08,78.08,78.08
AUDJPY,20030811,194300,78.07,78.10,78.07,78.10
AUDJPY,20030811,194400,78.11,78.13,78.10,78.12
AUDJPY,20030811,194500,78.13,78.16,78.13,78.16
AUDJPY,20030811,194600,78.17,78.18,78.15,78.16
AUDJPY,20030811,194700,78.15,78.15,78.13,78.13
AUDJPY,20030811,194800,78.12,78.13,78.12,78.13
AUDJPY,20030811,194900,78.12,78.13,78.11,78.11
AUDJPY,20030811,195000,78.12,78.13,78.11,78.13
AUDJPY,20030811,195100,78.14,78.15,78.14,78.15
AUDJPY,20030811,195200,78.16,78.16,78.16,78.16
AUDJPY,20030811,195300,78.15,78.15,78.15,78.15
AUDJPY,20030811,195600,78.16,78.16,78.15,78.15
AUDJPY,20030811,195700,78.16,78.16,78.14,78.15
AUDJPY,20030811,195800,78.16,78.16,78.15,78.15
AUDJPY,20030811,195900,78.16,78.16,78.15,78.15
AUDJPY,20030811,200000,78.16,78.16,78.16,78.16
AUDJPY,20030811,200100,78.15,78.17,78.15,78.15
AUDJPY,20030811,200200,78.16,78.16,78.15,78.16
AUDJPY,20030811,200300,78.17,78.18,78.17,78.17
AUDJPY,20030811,200400,78.18,78.18,78.16,78.16
AUDJPY,20030811,200500,78.15,78.16,78.15,78.15
AUDJPY,20030811,200700,78.16,78.20,78.16,78.20
AUDJPY,20030811,200800,78.21,78.21,78.17,78.18
AUDJPY,20030811,200900,78.19,78.19,78.19,78.19
AUDJPY,20030811,201000,78.18,78.19,78.18,78.19
AUDJPY,20030811,201100,78.20,78.20,78.17,78.19
AUDJPY,20030811,201200,78.18,78.18,78.17,78.17
AUDJPY,20030811,201300,78.16,78.16,78.15,78.15
AUDJPY,20030811,201800,78.17,78.17,78.16,78.17
AUDJPY,20030811,201900,78.16,78.17,78.16,78.16
AUDJPY,20030811,202000,78.17,78.17,78.16,78.17
AUDJPY,20030811,202300,78.18,78.19,78.18,78.19
AUDJPY,20030811,202600,78.20,78.20,78.19,78.19
AUDJPY,20030811,202700,78.20,78.20,78.19,78.19
AUDJPY,20030811,202800,78.20,78.20,78.19,78.19
AUDJPY,20030811,202900,78.20,78.21,78.20,78.20
AUDJPY,20030811,203100,78.21,78.21,78.21,78.21
AUDJPY,20030811,203200,78.20,78.21,78.20,78.21
AUDJPY,20030811,203300,78.22,78.23,78.21,78.22
AUDJPY,20030811,203400,78.23,78.23,78.21,78.21
AUDJPY,20030811,203600,78.22,78.23,78.22,78.23
AUDJPY,20030811,203700,78.22,78.22,78.21,78.22
AUDJPY,20030811,203800,78.21,78.21,78.21,78.21
AUDJPY,20030811,203900,78.20,78.20,78.20,78.20
AUDJPY,20030811,204000,78.21,78.21,78.21,78.21
AUDJPY,20030811,204100,78.22,78.23,78.22,78.23
AUDJPY,20030811,204200,78.22,78.23,78.22,78.23
AUDJPY,20030811,204300,78.22,78.22,78.21,78.21
AUDJPY,20030811,204400,78.22,78.23,78.22,78.22
AUDJPY,20030811,204600,78.21,78.22,78.21,78.22
AUDJPY,20030811,204700,78.21,78.21,78.21,78.21
AUDJPY,20030811,204900,78.22,78.24,78.21,78.24
AUDJPY,20030811,205100,78.25,78.28,78.25,78.28
AUDJPY,20030811,205200,78.27,78.27,78.24,78.24
AUDJPY,20030811,205300,78.25,78.25,78.24,78.24
AUDJPY,20030811,205400,78.25,78.25,78.24,78.25
AUDJPY,20030811,205500,78.26,78.27,78.26,78.26
AUDJPY,20030811,205600,78.27,78.27,78.26,78.27
AUDJPY,20030811,205700,78.26,78.28,78.26,78.27
AUDJPY,20030811,205800,78.28,78.29,78.28,78.28
AUDJPY,20030811,205900,78.27,78.29,78.27,78.29
AUDJPY,20030811,210000,78.28,78.29,78.27,78.27
AUDJPY,20030811,210100,78.28,78.29,78.27,78.27
AUDJPY,20030811,210200,78.28,78.28,78.26,78.27
AUDJPY,20030811,210300,78.26,78.26,78.26,78.26
AUDJPY,20030811,210400,78.27,78.27,78.27,78.27
AUDJPY,20030811,210500,78.28,78.28,78.28,78.28
AUDJPY,20030811,210600,78.27,78.27,78.27,78.27
AUDJPY,20030811,210700,78.28,78.28,78.27,78.28
AUDJPY,20030811,211000,78.27,78.29,78.27,78.29
AUDJPY,20030811,211100,78.28,78.29,78.28,78.29
AUDJPY,20030811,211300,78.30,78.30,78.29,78.29
AUDJPY,20030811,211400,78.30,78.31,78.30,78.31
AUDJPY,20030811,211500,78.32,78.33,78.32,78.33
AUDJPY,20030811,211600,78.32,78.34,78.31,78.34
AUDJPY,20030811,211700,78.33,78.33,78.32,78.32
AUDJPY,20030811,211800,78.31,78.32,78.31,78.31
AUDJPY,20030811,211900,78.30,78.30,78.29,78.29
AUDJPY,20030811,212000,78.28,78.28,78.27,78.27
AUDJPY,20030811,212100,78.26,78.26,78.21,78.22
AUDJPY,20030811,212200,78.23,78.24,78.23,78.23
AUDJPY,20030811,212300,78.22,78.22,78.20,78.20
AUDJPY,20030811,212400,78.21,78.21,78.20,78.20
AUDJPY,20030811,212500,78.19,78.19,78.18,78.18
AUDJPY,20030811,212700,78.19,78.19,78.19,78.19
AUDJPY,20030811,212900,78.20,78.20,78.20,78.20
AUDJPY,20030811,213000,78.19,78.20,78.19,78.19
AUDJPY,20030811,213100,78.18,78.18,78.17,78.18
AUDJPY,20030811,213200,78.19,78.19,78.19,78.19
AUDJPY,20030811,213300,78.20,78.20,78.20,78.20
AUDJPY,20030811,213400,78.21,78.22,78.21,78.21
AUDJPY,20030811,213500,78.20,78.20,78.19,78.19
AUDJPY,20030811,213800,78.18,78.18,78.18,78.18
AUDJPY,20030811,213900,78.19,78.19,78.19,78.19
AUDJPY,20030811,214000,78.18,78.18,78.18,78.18
AUDJPY,20030811,214100,78.17,78.17,78.16,78.17
AUDJPY,20030811,214300,78.18,78.18,78.18,78.18
AUDJPY,20030811,214400,78.17,78.19,78.17,78.19
AUDJPY,20030811,214500,78.18,78.18,78.17,78.18
AUDJPY,20030811,214700,78.17,78.17,78.17,78.17
AUDJPY,20030811,214800,78.18,78.19,78.17,78.17
AUDJPY,20030811,214900,78.18,78.18,78.18,78.18
AUDJPY,20030811,215300,78.17,78.17,78.16,78.16
AUDJPY,20030811,215400,78.15,78.15,78.14,78.14
AUDJPY,20030811,215500,78.13,78.14,78.13,78.14
AUDJPY,20030811,215600,78.13,78.13,78.12,78.12
AUDJPY,20030811,215800,78.11,78.11,78.11,78.11
AUDJPY,20030811,220000,78.10,78.10,78.09,78.10
AUDJPY,20030811,220300,78.09,78.10,78.09,78.10
AUDJPY,20030811,220400,78.09,78.09,78.09,78.09
AUDJPY,20030811,220500,78.10,78.10,78.10,78.10
AUDJPY,20030811,220900,78.09,78.09,78.08,78.08
AUDJPY,20030811,221200,78.09,78.09,78.08,78.08
AUDJPY,20030811,221400,78.07,78.08,78.06,78.06
AUDJPY,20030811,221500,78.07,78.07,78.07,78.07
AUDJPY,20030811,221600,78.08,78.09,78.07,78.09
AUDJPY,20030811,221700,78.10,78.12,78.10,78.11
AUDJPY,20030811,221900,78.10,78.10,78.09,78.09
AUDJPY,20030811,222000,78.08,78.08,78.08,78.08
AUDJPY,20030811,222400,78.07,78.07,78.07,78.07
AUDJPY,20030811,222500,78.06,78.06,78.06,78.06
AUDJPY,20030811,222600,78.05,78.07,78.04,78.05
AUDJPY,20030811,222700,78.04,78.04,78.02,78.02
AUDJPY,20030811,222800,78.03,78.04,78.03,78.03
AUDJPY,20030811,223000,78.04,78.04,78.03,78.04
AUDJPY,20030811,223100,78.03,78.04,78.03,78.04
AUDJPY,20030811,223200,78.05,78.05,78.05,78.05
AUDJPY,20030811,223300,78.06,78.06,78.06,78.06
AUDJPY,20030811,223400,78.05,78.05,78.05,78.05
AUDJPY,20030811,223500,78.06,78.08,78.06,78.08
AUDJPY,20030811,223600,78.07,78.07,78.05,78.05
AUDJPY,20030811,223900,78.06,78.06,78.06,78.06
AUDJPY,20030811,224500,78.06,78.06,78.06,78.06
AUDJPY,20030811,224600,78.07,78.07,78.04,78.04
AUDJPY,20030811,224700,78.05,78.05,78.04,78.04
AUDJPY,20030811,224800,78.03,78.04,78.03,78.04
AUDJPY,20030811,225100,78.05,78.05,78.05,78.05
AUDJPY,20030811,225400,78.06,78.06,78.05,78.05
AUDJPY,20030811,225600,78.06,78.06,78.06,78.06
AUDJPY,20030811,225900,78.05,78.05,78.05,78.05
AUDJPY,20030811,230100,78.04,78.04,78.04,78.04
AUDJPY,20030811,230200,78.03,78.03,78.03,78.03
AUDJPY,20030811,230300,78.04,78.04,78.04,78.04
AUDJPY,20030811,230800,78.04,78.04,78.03,78.03
AUDJPY,20030811,230900,78.02,78.02,78.02,78.02
AUDJPY,20030811,231100,78.03,78.03,78.03,78.03
AUDJPY,20030811,231200,78.04,78.04,78.04,78.04
AUDJPY,20030811,231400,78.03,78.03,78.03,78.03
AUDJPY,20030811,231600,78.04,78.04,78.04,78.04
AUDJPY,20030811,231700,78.03,78.03,78.02,78.02
AUDJPY,20030811,231900,78.01,78.01,78.01,78.01
AUDJPY,20030811,232000,78.00,78.00,77.99,77.99
AUDJPY,20030811,232100,77.98,77.98,77.96,77.96
AUDJPY,20030811,232300,77.97,77.97,77.97,77.97
AUDJPY,20030811,232400,77.96,77.96,77.96,77.96
AUDJPY,20030811,232500,77.97,77.97,77.96,77.96
AUDJPY,20030811,232700,77.97,77.97,77.96,77.96
AUDJPY,20030811,232800,77.97,77.97,77.96,77.96
AUDJPY,20030811,232900,77.95,77.95,77.94,77.94
AUDJPY,20030811,233100,77.93,77.93,77.93,77.93
AUDJPY,20030811,233300,77.92,77.92,77.89,77.89
AUDJPY,20030811,233400,77.90,77.91,77.90,77.91
AUDJPY,20030811,233500,77.90,77.91,77.90,77.90
AUDJPY,20030811,233600,77.91,77.92,77.91,77.92
AUDJPY,20030811,233800,77.93,77.93,77.92,77.92
AUDJPY,20030811,233900,77.93,77.93,77.92,77.93
AUDJPY,20030811,234200,77.94,77.94,77.94,77.94
AUDJPY,20030811,234600,77.95,77.95,77.94,77.94
AUDJPY,20030811,234700,77.93,77.94,77.93,77.93
AUDJPY,20030811,234800,77.94,77.95,77.94,77.95
AUDJPY,20030811,234900,77.94,77.97,77.94,77.97
AUDJPY,20030811,235000,77.96,77.98,77.96,77.98
AUDJPY,20030811,235100,77.97,77.97,77.97,77.97
AUDJPY,20030811,235200,77.98,77.98,77.96,77.96
AUDJPY,20030811,235300,77.97,77.97,77.96,77.97
AUDJPY,20030811,235400,77.96,77.96,77.96,77.96
AUDJPY,20030811,235500,77.95,77.95,77.95,77.95
AUDJPY,20030811,235600,77.96,77.96,77.95,77.95
AUDJPY,20030811,235800,77.94,77.94,77.92,77.92
NZDUSD,20030811,000200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030811,000700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030811,001200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030811,001700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030811,002000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030811,002500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030811,003000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030811,003400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030811,003500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030811,003700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030811,004200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030811,004500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030811,004600,0.5814,0.5818,0.5814,0.5818
NZDUSD,20030811,004900,0.5820,0.5821,0.5811,0.5811
NZDUSD,20030811,005200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030811,005400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030811,005600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030811,005800,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030811,005900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030811,010100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030811,010200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030811,010300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030811,010400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030811,010500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030811,010800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030811,011000,0.5809,0.5811,0.5809,0.5811
NZDUSD,20030811,011500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030811,011700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030811,011800,0.5813,0.5819,0.5813,0.5819
NZDUSD,20030811,011900,0.5820,0.5820,0.5818,0.5818
NZDUSD,20030811,012100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030811,012300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030811,012700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,013200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,013600,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030811,013700,0.5818,0.5818,0.5814,0.5817
NZDUSD,20030811,013800,0.5818,0.5820,0.5818,0.5820
NZDUSD,20030811,013900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,014000,0.5823,0.5823,0.5822,0.5823
NZDUSD,20030811,014100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,014200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,014400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030811,014500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030811,014600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030811,014800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,014900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030811,015000,0.5822,0.5822,0.5819,0.5820
NZDUSD,20030811,015100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,015300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030811,015800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,020000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030811,020500,0.5819,0.5819,0.5817,0.5817
NZDUSD,20030811,020600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030811,020700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030811,020900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030811,021300,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030811,021800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030811,022200,0.5817,0.5819,0.5817,0.5819
NZDUSD,20030811,022300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030811,022800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030811,022900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030811,023400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030811,023700,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030811,023900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030811,024000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030811,024100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,024600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,025100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,025600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,030100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,030300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030811,030800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030811,031300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030811,031800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030811,032300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030811,032700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,033100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,033200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030811,033400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030811,033500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,033900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,034000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,034300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030811,034400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030811,034600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030811,034800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030811,035000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030811,035200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030811,035300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030811,035800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20030811,040000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,040500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,041000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,041100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030811,041300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030811,041800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030811,042200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030811,042700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,042800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030811,042900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030811,043400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030811,043900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030811,044400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030811,044900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030811,045400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030811,045600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030811,045700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,050200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,050600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030811,050700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,050900,0.5821,0.5822,0.5821,0.5821
NZDUSD,20030811,051400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030811,051500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030811,051700,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030811,052200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030811,052700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030811,053000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030811,053400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030811,053900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030811,054000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030811,054100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030811,054400,0.5830,0.5835,0.5830,0.5834
NZDUSD,20030811,054500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030811,054700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030811,055000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030811,055100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030811,055300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030811,055800,0.5831,0.5833,0.5831,0.5833
NZDUSD,20030811,055900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030811,060100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030811,060500,0.5837,0.5840,0.5837,0.5840
NZDUSD,20030811,060700,0.5838,0.5839,0.5837,0.5839
NZDUSD,20030811,060800,0.5838,0.5838,0.5834,0.5834
NZDUSD,20030811,061000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,061100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030811,061200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030811,061500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030811,061600,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030811,061900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030811,062300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030811,062800,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030811,063000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,063500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,064000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,064500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,065000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,065200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030811,065300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030811,065800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,070300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,070800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,070900,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030811,071100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030811,071300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,071500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030811,072000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,072500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,072700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030811,072900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,073000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030811,073500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030811,073700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030811,073800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030811,073900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030811,074000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030811,074300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030811,074400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030811,074500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030811,074600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030811,074700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030811,075200,0.5842,0.5842,0.5841,0.5842
NZDUSD,20030811,075400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030811,075500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030811,075600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030811,075700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030811,080000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030811,080200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030811,080300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030811,080600,0.5842,0.5842,0.5840,0.5840
NZDUSD,20030811,080800,0.5839,0.5840,0.5837,0.5838
NZDUSD,20030811,081100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030811,081300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030811,081800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030811,081900,0.5839,0.5841,0.5839,0.5841
NZDUSD,20030811,082000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030811,082200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030811,082500,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030811,082600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030811,082800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030811,082900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030811,083000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030811,083200,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030811,083700,0.5836,0.5837,0.5836,0.5836
NZDUSD,20030811,083800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030811,083900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030811,084000,0.5833,0.5835,0.5833,0.5834
NZDUSD,20030811,084100,0.5833,0.5833,0.5832,0.5833
NZDUSD,20030811,084400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030811,084500,0.5835,0.5837,0.5835,0.5837
NZDUSD,20030811,084800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030811,084900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030811,085100,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030811,085200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030811,085700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030811,085800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030811,085900,0.5841,0.5844,0.5841,0.5844
NZDUSD,20030811,090000,0.5845,0.5848,0.5845,0.5848
NZDUSD,20030811,090100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030811,090200,0.5843,0.5847,0.5843,0.5847
NZDUSD,20030811,090300,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030811,090500,0.5851,0.5854,0.5851,0.5854
NZDUSD,20030811,090600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030811,090700,0.5852,0.5853,0.5852,0.5852
NZDUSD,20030811,090800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030811,090900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030811,091000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030811,091100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030811,091200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030811,091300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030811,091400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030811,091500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030811,091700,0.5853,0.5855,0.5853,0.5855
NZDUSD,20030811,091800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030811,091900,0.5853,0.5855,0.5853,0.5855
NZDUSD,20030811,092000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030811,092200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030811,092400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030811,092600,0.5855,0.5855,0.5853,0.5853
NZDUSD,20030811,092800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030811,092900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030811,093000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030811,093200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030811,093300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030811,093400,0.5851,0.5851,0.5850,0.5851
NZDUSD,20030811,093600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030811,093800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030811,093900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030811,094000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030811,094300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030811,094500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030811,094600,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030811,094900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030811,095300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030811,095700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030811,100100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030811,100200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030811,100400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030811,100700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030811,100800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030811,100900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030811,101000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030811,101100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030811,101400,0.5845,0.5847,0.5845,0.5847
NZDUSD,20030811,101500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030811,101600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030811,101700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030811,101800,0.5844,0.5846,0.5841,0.5846
NZDUSD,20030811,102100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030811,102200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030811,102300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030811,102400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030811,102700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030811,102800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030811,102900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030811,103100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030811,103200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030811,103500,0.5844,0.5845,0.5842,0.5842
NZDUSD,20030811,103600,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030811,104000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030811,104100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030811,104200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030811,104300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030811,104400,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030811,104500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030811,104600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030811,104700,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030811,104900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030811,105000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030811,105200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030811,105300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030811,105500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030811,110000,0.5846,0.5847,0.5845,0.5845
NZDUSD,20030811,110200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030811,110500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030811,110700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030811,111000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030811,111400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030811,111500,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030811,111600,0.5847,0.5847,0.5845,0.5846
NZDUSD,20030811,111700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030811,112200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030811,112300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030811,112400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030811,112700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030811,112800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030811,113100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030811,113400,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030811,113900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030811,114400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030811,114500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030811,114800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030811,115300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030811,115500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030811,115700,0.5846,0.5849,0.5846,0.5849
NZDUSD,20030811,115800,0.5850,0.5852,0.5847,0.5852
NZDUSD,20030811,120000,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030811,120200,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030811,120300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030811,120500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030811,120600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030811,120700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030811,120900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030811,121400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030811,121900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030811,122100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030811,122500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030811,122600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030811,123100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030811,123300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030811,123500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030811,123900,0.5851,0.5851,0.5849,0.5849
NZDUSD,20030811,124100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030811,124200,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030811,124300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030811,124400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030811,124600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030811,124700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030811,124800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030811,124900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030811,125100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030811,125200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030811,125300,0.5850,0.5852,0.5850,0.5851
NZDUSD,20030811,125400,0.5852,0.5853,0.5850,0.5853
NZDUSD,20030811,125500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030811,125800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030811,125900,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030811,130000,0.5851,0.5852,0.5850,0.5852
NZDUSD,20030811,130100,0.5850,0.5855,0.5850,0.5855
NZDUSD,20030811,130200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030811,130400,0.5854,0.5855,0.5854,0.5854
NZDUSD,20030811,130500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030811,130600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030811,130700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030811,130800,0.5854,0.5854,0.5853,0.5854
NZDUSD,20030811,130900,0.5855,0.5858,0.5855,0.5858
NZDUSD,20030811,131000,0.5857,0.5857,0.5855,0.5855
NZDUSD,20030811,131200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030811,131400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030811,131500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030811,131900,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030811,132100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030811,132300,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030811,132600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030811,132800,0.5859,0.5860,0.5858,0.5860
NZDUSD,20030811,132900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030811,133000,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030811,133100,0.5858,0.5858,0.5857,0.5858
NZDUSD,20030811,133200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030811,133300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030811,133500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030811,133600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030811,134000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030811,134300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030811,134500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030811,134600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030811,134800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030811,135000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030811,135100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030811,135200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030811,135300,0.5855,0.5856,0.5854,0.5856
NZDUSD,20030811,135400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030811,135800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030811,135900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030811,140400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030811,140500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030811,140600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030811,140700,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030811,140900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030811,141100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030811,141200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030811,141400,0.5852,0.5852,0.5851,0.5852
NZDUSD,20030811,141500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030811,141600,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030811,141900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030811,142000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030811,142100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030811,142200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030811,142500,0.5853,0.5854,0.5853,0.5853
NZDUSD,20030811,142600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030811,142700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030811,142900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030811,143000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030811,143200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030811,143300,0.5858,0.5860,0.5857,0.5860
NZDUSD,20030811,143400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030811,143500,0.5860,0.5862,0.5860,0.5862
NZDUSD,20030811,143600,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030811,143700,0.5867,0.5873,0.5867,0.5873
NZDUSD,20030811,143800,0.5874,0.5876,0.5874,0.5876
NZDUSD,20030811,143900,0.5875,0.5875,0.5873,0.5873
NZDUSD,20030811,144000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030811,144100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030811,144200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030811,144300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030811,144400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030811,144600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030811,144700,0.5876,0.5879,0.5876,0.5879
NZDUSD,20030811,144800,0.5880,0.5883,0.5880,0.5880
NZDUSD,20030811,144900,0.5881,0.5886,0.5881,0.5886
NZDUSD,20030811,145100,0.5888,0.5891,0.5888,0.5891
NZDUSD,20030811,145200,0.5892,0.5893,0.5892,0.5892
NZDUSD,20030811,145300,0.5891,0.5891,0.5889,0.5889
NZDUSD,20030811,145400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030811,145500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030811,145600,0.5883,0.5886,0.5883,0.5886
NZDUSD,20030811,145700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030811,145800,0.5882,0.5883,0.5882,0.5882
NZDUSD,20030811,145900,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030811,150000,0.5882,0.5882,0.5879,0.5881
NZDUSD,20030811,150200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030811,150300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030811,150500,0.5879,0.5880,0.5879,0.5879
NZDUSD,20030811,150600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030811,150700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030811,150800,0.5881,0.5883,0.5881,0.5883
NZDUSD,20030811,150900,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030811,151000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030811,151100,0.5881,0.5883,0.5881,0.5883
NZDUSD,20030811,151200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030811,151300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030811,151400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030811,151600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030811,151800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030811,151900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030811,152000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030811,152300,0.5881,0.5882,0.5880,0.5881
NZDUSD,20030811,152400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,152500,0.5879,0.5881,0.5879,0.5879
NZDUSD,20030811,152800,0.5880,0.5880,0.5878,0.5878
NZDUSD,20030811,152900,0.5879,0.5881,0.5879,0.5881
NZDUSD,20030811,153000,0.5882,0.5882,0.5881,0.5882
NZDUSD,20030811,153100,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030811,153200,0.5882,0.5882,0.5880,0.5881
NZDUSD,20030811,153300,0.5880,0.5880,0.5878,0.5878
NZDUSD,20030811,153400,0.5877,0.5878,0.5875,0.5875
NZDUSD,20030811,153500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030811,153600,0.5876,0.5878,0.5876,0.5878
NZDUSD,20030811,153700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030811,153900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030811,154000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030811,154100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030811,154200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,154300,0.5879,0.5881,0.5879,0.5880
NZDUSD,20030811,154400,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030811,154500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,154600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030811,154700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030811,154800,0.5881,0.5883,0.5881,0.5883
NZDUSD,20030811,155000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030811,155200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030811,155300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,155400,0.5877,0.5879,0.5877,0.5879
NZDUSD,20030811,155500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,155700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030811,155800,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030811,155900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030811,160200,0.5871,0.5873,0.5871,0.5873
NZDUSD,20030811,160300,0.5872,0.5872,0.5870,0.5870
NZDUSD,20030811,160400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030811,160600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030811,160700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030811,160800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030811,161000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030811,161100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030811,161200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030811,161500,0.5871,0.5871,0.5870,0.5871
NZDUSD,20030811,161900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030811,162000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030811,162200,0.5874,0.5876,0.5874,0.5876
NZDUSD,20030811,162400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030811,162600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030811,162800,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030811,162900,0.5877,0.5878,0.5877,0.5877
NZDUSD,20030811,163000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030811,163200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030811,163700,0.5874,0.5876,0.5874,0.5875
NZDUSD,20030811,163800,0.5874,0.5874,0.5871,0.5871
NZDUSD,20030811,163900,0.5870,0.5870,0.5866,0.5868
NZDUSD,20030811,164000,0.5867,0.5867,0.5864,0.5864
NZDUSD,20030811,164100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030811,164200,0.5864,0.5868,0.5864,0.5868
NZDUSD,20030811,164300,0.5867,0.5867,0.5864,0.5864
NZDUSD,20030811,164400,0.5865,0.5865,0.5861,0.5861
NZDUSD,20030811,164500,0.5862,0.5867,0.5862,0.5866
NZDUSD,20030811,164700,0.5863,0.5865,0.5863,0.5865
NZDUSD,20030811,164900,0.5867,0.5869,0.5867,0.5869
NZDUSD,20030811,165000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030811,165300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030811,165400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030811,165500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030811,165700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030811,165800,0.5874,0.5876,0.5874,0.5874
NZDUSD,20030811,170000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030811,170200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030811,170300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030811,170800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030811,170900,0.5870,0.5871,0.5869,0.5869
NZDUSD,20030811,171100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030811,171200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030811,171300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030811,171600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030811,171700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030811,171800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030811,172000,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030811,172200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030811,172400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030811,172900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030811,173100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030811,173300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030811,173800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030811,174000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030811,174100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030811,174200,0.5875,0.5877,0.5875,0.5877
NZDUSD,20030811,174400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,174800,0.5875,0.5877,0.5875,0.5877
NZDUSD,20030811,174900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030811,175000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030811,175100,0.5873,0.5876,0.5873,0.5876
NZDUSD,20030811,175200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030811,175300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030811,175400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,175700,0.5879,0.5879,0.5874,0.5874
NZDUSD,20030811,175800,0.5872,0.5875,0.5872,0.5875
NZDUSD,20030811,180000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030811,180200,0.5877,0.5877,0.5873,0.5873
NZDUSD,20030811,180300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030811,180500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,180600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,180900,0.5881,0.5883,0.5880,0.5880
NZDUSD,20030811,181100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030811,181300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030811,181400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030811,181500,0.5873,0.5873,0.5871,0.5871
NZDUSD,20030811,181600,0.5872,0.5878,0.5872,0.5878
NZDUSD,20030811,181700,0.5877,0.5877,0.5876,0.5877
NZDUSD,20030811,181800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,182000,0.5879,0.5879,0.5877,0.5877
NZDUSD,20030811,182100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,182600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,183100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,183200,0.5879,0.5881,0.5879,0.5881
NZDUSD,20030811,183400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,183900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030811,184400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,184700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,184800,0.5880,0.5882,0.5880,0.5882
NZDUSD,20030811,184900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030811,185000,0.5879,0.5882,0.5879,0.5882
NZDUSD,20030811,185100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030811,185200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,185300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030811,185500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,185900,0.5883,0.5883,0.5879,0.5879
NZDUSD,20030811,190200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030811,190300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030811,190400,0.5884,0.5884,0.5882,0.5882
NZDUSD,20030811,190600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030811,190700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,190900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030811,191100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030811,191200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030811,191700,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030811,192000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,192500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,193000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,193500,0.5879,0.5881,0.5879,0.5881
NZDUSD,20030811,193900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030811,194400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030811,194700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030811,195100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030811,195600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030811,200100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030811,200400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030811,200900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030811,201300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030811,201800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030811,202300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030811,202800,0.5886,0.5886,0.5883,0.5883
NZDUSD,20030811,202900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030811,203400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030811,203600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030811,204100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030811,204200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030811,204300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030811,204800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030811,204900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030811,205100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,205200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030811,205400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030811,205700,0.5883,0.5883,0.5882,0.5883
NZDUSD,20030811,205800,0.5885,0.5885,0.5883,0.5883
NZDUSD,20030811,205900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030811,210100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030811,210300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030811,210500,0.5880,0.5880,0.5875,0.5876
NZDUSD,20030811,210600,0.5878,0.5879,0.5876,0.5879
NZDUSD,20030811,210800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030811,211000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,211200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030811,211400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030811,211600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030811,211700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030811,211900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030811,212000,0.5876,0.5876,0.5871,0.5873
NZDUSD,20030811,212100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030811,212200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030811,212300,0.5868,0.5871,0.5868,0.5869
NZDUSD,20030811,212400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030811,212600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030811,213100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030811,213200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030811,213300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030811,213800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030811,214000,0.5873,0.5876,0.5873,0.5876
NZDUSD,20030811,214200,0.5875,0.5875,0.5871,0.5871
NZDUSD,20030811,214300,0.5870,0.5870,0.5868,0.5868
NZDUSD,20030811,214500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030811,214600,0.5871,0.5877,0.5871,0.5876
NZDUSD,20030811,215000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030811,215100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030811,215200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030811,215500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030811,215700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030811,220200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030811,220700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030811,220800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030811,221200,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030811,221300,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030811,221400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,221500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,221600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030811,222100,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030811,222400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030811,222600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030811,223000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030811,223200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030811,223300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030811,223800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030811,224000,0.5877,0.5879,0.5877,0.5879
NZDUSD,20030811,224100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030811,224400,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030811,224500,0.5876,0.5878,0.5876,0.5878
NZDUSD,20030811,224600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030811,224700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030811,224900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030811,225000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030811,225100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030811,225600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030811,225900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030811,230400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030811,230500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030811,230800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030811,231300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030811,231800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030811,231900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030811,232100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030811,232600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030811,233100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030811,233200,0.5872,0.5872,0.5869,0.5870
NZDUSD,20030811,233300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030811,233500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030811,233800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030811,234300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030811,234800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030811,234900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030811,235000,0.5871,0.5875,0.5871,0.5875
NZDUSD,20030811,235100,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030811,235200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030811,235700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030811,235800,0.5872,0.5872,0.5872,0.5872
NZDJPY,20030811,000200,69.14,69.14,69.14,69.14
NZDJPY,20030811,000500,69.13,69.13,69.13,69.13
NZDJPY,20030811,000700,69.14,69.14,69.14,69.14
NZDJPY,20030811,001000,69.14,69.14,69.14,69.14
NZDJPY,20030811,001200,69.14,69.14,69.14,69.14
NZDJPY,20030811,001600,69.15,69.15,69.15,69.15
NZDJPY,20030811,001900,69.16,69.16,69.16,69.16
NZDJPY,20030811,002300,69.15,69.15,69.15,69.15
NZDJPY,20030811,002800,69.15,69.15,69.15,69.15
NZDJPY,20030811,003300,69.15,69.15,69.15,69.15
NZDJPY,20030811,003800,69.14,69.14,69.14,69.14
NZDJPY,20030811,004300,69.14,69.14,69.14,69.14
NZDJPY,20030811,004600,69.13,69.16,69.13,69.16
NZDJPY,20030811,004700,69.19,69.19,69.19,69.19
NZDJPY,20030811,004800,69.21,69.21,69.21,69.21
NZDJPY,20030811,004900,69.24,69.28,69.24,69.27
NZDJPY,20030811,005000,69.26,69.26,69.20,69.20
NZDJPY,20030811,005200,69.19,69.19,69.18,69.18
NZDJPY,20030811,005300,69.17,69.17,69.17,69.17
NZDJPY,20030811,005600,69.18,69.19,69.18,69.19
NZDJPY,20030811,005700,69.20,69.20,69.20,69.20
NZDJPY,20030811,005800,69.19,69.19,69.18,69.18
NZDJPY,20030811,010100,69.19,69.20,69.19,69.20
NZDJPY,20030811,010200,69.21,69.21,69.21,69.21
NZDJPY,20030811,010300,69.20,69.21,69.20,69.21
NZDJPY,20030811,010400,69.20,69.20,69.20,69.20
NZDJPY,20030811,010500,69.21,69.21,69.21,69.21
NZDJPY,20030811,010900,69.20,69.20,69.20,69.20
NZDJPY,20030811,011000,69.19,69.22,69.19,69.22
NZDJPY,20030811,011100,69.21,69.21,69.21,69.21
NZDJPY,20030811,011300,69.22,69.22,69.22,69.22
NZDJPY,20030811,011400,69.21,69.21,69.21,69.21
NZDJPY,20030811,011800,69.22,69.29,69.22,69.29
NZDJPY,20030811,011900,69.30,69.32,69.30,69.30
NZDJPY,20030811,012100,69.29,69.31,69.29,69.31
NZDJPY,20030811,012200,69.32,69.32,69.32,69.32
NZDJPY,20030811,012400,69.31,69.31,69.31,69.31
NZDJPY,20030811,012700,69.32,69.33,69.32,69.33
NZDJPY,20030811,012900,69.34,69.34,69.34,69.34
NZDJPY,20030811,013200,69.35,69.36,69.35,69.36
NZDJPY,20030811,013300,69.37,69.37,69.37,69.37
NZDJPY,20030811,013400,69.36,69.37,69.36,69.36
NZDJPY,20030811,013600,69.35,69.35,69.33,69.33
NZDJPY,20030811,013700,69.32,69.32,69.27,69.30
NZDJPY,20030811,013800,69.31,69.32,69.31,69.32
NZDJPY,20030811,013900,69.33,69.34,69.33,69.34
NZDJPY,20030811,014000,69.35,69.36,69.35,69.36
NZDJPY,20030811,014100,69.35,69.36,69.35,69.36
NZDJPY,20030811,014200,69.35,69.35,69.33,69.33
NZDJPY,20030811,014300,69.34,69.34,69.34,69.34
NZDJPY,20030811,014400,69.33,69.33,69.31,69.31
NZDJPY,20030811,014500,69.30,69.31,69.30,69.31
NZDJPY,20030811,014600,69.32,69.33,69.32,69.33
NZDJPY,20030811,014700,69.34,69.34,69.34,69.34
NZDJPY,20030811,014900,69.35,69.36,69.35,69.36
NZDJPY,20030811,015000,69.35,69.35,69.33,69.33
NZDJPY,20030811,015100,69.32,69.33,69.32,69.33
NZDJPY,20030811,015200,69.32,69.32,69.32,69.32
NZDJPY,20030811,015300,69.31,69.31,69.31,69.31
NZDJPY,20030811,015800,69.31,69.31,69.31,69.31
NZDJPY,20030811,015900,69.32,69.32,69.32,69.32
NZDJPY,20030811,020000,69.31,69.31,69.30,69.30
NZDJPY,20030811,020200,69.29,69.29,69.29,69.29
NZDJPY,20030811,020300,69.28,69.28,69.28,69.28
NZDJPY,20030811,020400,69.29,69.29,69.29,69.29
NZDJPY,20030811,020500,69.28,69.29,69.28,69.28
NZDJPY,20030811,020600,69.27,69.27,69.27,69.27
NZDJPY,20030811,020700,69.26,69.26,69.26,69.26
NZDJPY,20030811,020800,69.27,69.27,69.26,69.26
NZDJPY,20030811,021000,69.25,69.25,69.25,69.25
NZDJPY,20030811,021100,69.26,69.27,69.26,69.27
NZDJPY,20030811,021300,69.26,69.26,69.24,69.24
NZDJPY,20030811,021400,69.23,69.23,69.23,69.23
NZDJPY,20030811,021600,69.22,69.22,69.22,69.22
NZDJPY,20030811,021700,69.21,69.21,69.21,69.21
NZDJPY,20030811,021800,69.22,69.22,69.21,69.21
NZDJPY,20030811,022100,69.20,69.20,69.20,69.20
NZDJPY,20030811,022200,69.21,69.23,69.21,69.23
NZDJPY,20030811,022400,69.22,69.22,69.22,69.22
NZDJPY,20030811,022600,69.23,69.23,69.23,69.23
NZDJPY,20030811,022700,69.22,69.22,69.20,69.20
NZDJPY,20030811,022900,69.19,69.21,69.19,69.21
NZDJPY,20030811,023000,69.20,69.21,69.20,69.21
NZDJPY,20030811,023100,69.22,69.22,69.22,69.22
NZDJPY,20030811,023200,69.23,69.23,69.22,69.22
NZDJPY,20030811,023400,69.21,69.21,69.21,69.21
NZDJPY,20030811,023500,69.22,69.23,69.22,69.23
NZDJPY,20030811,023600,69.24,69.25,69.24,69.25
NZDJPY,20030811,023700,69.26,69.27,69.26,69.27
NZDJPY,20030811,023800,69.28,69.28,69.28,69.28
NZDJPY,20030811,023900,69.27,69.27,69.27,69.27
NZDJPY,20030811,024000,69.26,69.27,69.26,69.27
NZDJPY,20030811,024100,69.28,69.28,69.26,69.26
NZDJPY,20030811,024300,69.25,69.25,69.25,69.25
NZDJPY,20030811,024600,69.26,69.26,69.25,69.26
NZDJPY,20030811,024700,69.27,69.30,69.27,69.30
NZDJPY,20030811,024800,69.29,69.31,69.29,69.31
NZDJPY,20030811,024900,69.30,69.31,69.30,69.30
NZDJPY,20030811,025400,69.30,69.30,69.30,69.30
NZDJPY,20030811,025500,69.31,69.31,69.31,69.31
NZDJPY,20030811,025600,69.32,69.32,69.31,69.31
NZDJPY,20030811,025700,69.32,69.32,69.31,69.31
NZDJPY,20030811,025900,69.30,69.30,69.30,69.30
NZDJPY,20030811,030100,69.29,69.29,69.28,69.28
NZDJPY,20030811,030400,69.27,69.27,69.27,69.27
NZDJPY,20030811,030600,69.26,69.26,69.26,69.26
NZDJPY,20030811,030800,69.27,69.27,69.27,69.27
NZDJPY,20030811,030900,69.26,69.26,69.25,69.25
NZDJPY,20030811,031000,69.24,69.25,69.24,69.25
NZDJPY,20030811,031400,69.26,69.26,69.26,69.26
NZDJPY,20030811,031500,69.25,69.25,69.24,69.24
NZDJPY,20030811,031700,69.25,69.25,69.24,69.24
NZDJPY,20030811,031800,69.25,69.25,69.24,69.25
NZDJPY,20030811,032000,69.24,69.24,69.24,69.24
NZDJPY,20030811,032100,69.25,69.25,69.25,69.25
NZDJPY,20030811,032200,69.24,69.25,69.24,69.25
NZDJPY,20030811,032300,69.24,69.24,69.24,69.24
NZDJPY,20030811,032400,69.23,69.23,69.23,69.23
NZDJPY,20030811,032600,69.22,69.22,69.18,69.18
NZDJPY,20030811,032700,69.19,69.19,69.19,69.19
NZDJPY,20030811,033100,69.20,69.22,69.20,69.22
NZDJPY,20030811,033200,69.21,69.22,69.21,69.21
NZDJPY,20030811,033300,69.22,69.22,69.21,69.22
NZDJPY,20030811,033400,69.23,69.24,69.23,69.24
NZDJPY,20030811,033500,69.23,69.23,69.22,69.22
NZDJPY,20030811,033600,69.21,69.22,69.21,69.22
NZDJPY,20030811,033800,69.21,69.22,69.21,69.22
NZDJPY,20030811,034000,69.21,69.22,69.21,69.22
NZDJPY,20030811,034100,69.23,69.23,69.22,69.22
NZDJPY,20030811,034300,69.23,69.24,69.23,69.24
NZDJPY,20030811,034400,69.23,69.25,69.23,69.25
NZDJPY,20030811,034600,69.24,69.24,69.23,69.23
NZDJPY,20030811,034700,69.22,69.22,69.22,69.22
NZDJPY,20030811,034800,69.23,69.24,69.23,69.24
NZDJPY,20030811,035000,69.23,69.24,69.23,69.24
NZDJPY,20030811,035100,69.25,69.25,69.25,69.25
NZDJPY,20030811,035200,69.24,69.25,69.24,69.25
NZDJPY,20030811,035300,69.24,69.24,69.23,69.23
NZDJPY,20030811,035500,69.22,69.22,69.22,69.22
NZDJPY,20030811,035600,69.23,69.23,69.23,69.23
NZDJPY,20030811,035700,69.24,69.24,69.23,69.23
NZDJPY,20030811,035800,69.24,69.24,69.24,69.24
NZDJPY,20030811,035900,69.23,69.23,69.23,69.23
NZDJPY,20030811,040100,69.22,69.23,69.22,69.23
NZDJPY,20030811,040600,69.22,69.22,69.22,69.22
NZDJPY,20030811,040800,69.23,69.23,69.23,69.23
NZDJPY,20030811,040900,69.22,69.22,69.22,69.22
NZDJPY,20030811,041100,69.23,69.23,69.23,69.23
NZDJPY,20030811,041500,69.24,69.24,69.24,69.24
NZDJPY,20030811,041900,69.23,69.23,69.23,69.23
NZDJPY,20030811,042100,69.24,69.24,69.24,69.24
NZDJPY,20030811,042200,69.23,69.23,69.22,69.23
NZDJPY,20030811,042300,69.22,69.23,69.22,69.23
NZDJPY,20030811,042400,69.24,69.24,69.23,69.23
NZDJPY,20030811,042600,69.24,69.24,69.24,69.24
NZDJPY,20030811,042800,69.25,69.25,69.25,69.25
NZDJPY,20030811,042900,69.26,69.26,69.26,69.26
NZDJPY,20030811,043000,69.25,69.25,69.24,69.24
NZDJPY,20030811,043200,69.23,69.23,69.23,69.23
NZDJPY,20030811,043700,69.23,69.23,69.23,69.23
NZDJPY,20030811,044000,69.24,69.25,69.24,69.25
NZDJPY,20030811,044500,69.24,69.25,69.24,69.25
NZDJPY,20030811,044800,69.24,69.25,69.24,69.24
NZDJPY,20030811,044900,69.25,69.25,69.25,69.25
NZDJPY,20030811,045100,69.24,69.24,69.24,69.24
NZDJPY,20030811,045300,69.23,69.23,69.23,69.23
NZDJPY,20030811,045600,69.22,69.22,69.22,69.22
NZDJPY,20030811,045700,69.21,69.21,69.21,69.21
NZDJPY,20030811,045900,69.20,69.20,69.20,69.20
NZDJPY,20030811,050000,69.21,69.21,69.21,69.21
NZDJPY,20030811,050500,69.20,69.20,69.20,69.20
NZDJPY,20030811,050600,69.19,69.20,69.19,69.20
NZDJPY,20030811,050700,69.19,69.19,69.19,69.19
NZDJPY,20030811,050900,69.18,69.18,69.18,69.18
NZDJPY,20030811,051000,69.17,69.17,69.17,69.17
NZDJPY,20030811,051500,69.17,69.18,69.17,69.18
NZDJPY,20030811,051600,69.19,69.19,69.18,69.18
NZDJPY,20030811,051700,69.19,69.20,69.19,69.19
NZDJPY,20030811,051800,69.20,69.20,69.19,69.19
NZDJPY,20030811,051900,69.20,69.20,69.20,69.20
NZDJPY,20030811,052100,69.19,69.19,69.19,69.19
NZDJPY,20030811,052200,69.20,69.20,69.20,69.20
NZDJPY,20030811,052300,69.21,69.21,69.21,69.21
NZDJPY,20030811,052400,69.22,69.22,69.21,69.21
NZDJPY,20030811,052500,69.22,69.22,69.22,69.22
NZDJPY,20030811,052700,69.23,69.23,69.22,69.22
NZDJPY,20030811,053000,69.23,69.23,69.22,69.22
NZDJPY,20030811,053100,69.23,69.23,69.22,69.22
NZDJPY,20030811,053200,69.23,69.23,69.22,69.22
NZDJPY,20030811,053400,69.23,69.23,69.23,69.23
NZDJPY,20030811,053500,69.22,69.23,69.22,69.23
NZDJPY,20030811,053800,69.24,69.24,69.24,69.24
NZDJPY,20030811,054000,69.25,69.27,69.25,69.27
NZDJPY,20030811,054100,69.28,69.28,69.28,69.28
NZDJPY,20030811,054200,69.29,69.29,69.29,69.29
NZDJPY,20030811,054300,69.30,69.30,69.30,69.30
NZDJPY,20030811,054400,69.31,69.36,69.31,69.34
NZDJPY,20030811,054500,69.35,69.35,69.34,69.34
NZDJPY,20030811,054600,69.35,69.35,69.34,69.34
NZDJPY,20030811,054700,69.33,69.33,69.33,69.33
NZDJPY,20030811,055000,69.32,69.32,69.32,69.32
NZDJPY,20030811,055100,69.31,69.32,69.31,69.32
NZDJPY,20030811,055300,69.31,69.31,69.31,69.31
NZDJPY,20030811,055600,69.30,69.30,69.30,69.30
NZDJPY,20030811,055700,69.31,69.31,69.31,69.31
NZDJPY,20030811,055800,69.32,69.32,69.32,69.32
NZDJPY,20030811,055900,69.33,69.33,69.33,69.33
NZDJPY,20030811,060100,69.34,69.36,69.34,69.35
NZDJPY,20030811,060500,69.36,69.41,69.36,69.41
NZDJPY,20030811,060700,69.40,69.40,69.37,69.39
NZDJPY,20030811,060800,69.38,69.38,69.35,69.35
NZDJPY,20030811,060900,69.34,69.34,69.33,69.33
NZDJPY,20030811,061000,69.34,69.36,69.34,69.36
NZDJPY,20030811,061100,69.37,69.37,69.37,69.37
NZDJPY,20030811,061200,69.38,69.40,69.38,69.40
NZDJPY,20030811,061500,69.41,69.41,69.41,69.41
NZDJPY,20030811,061600,69.42,69.43,69.42,69.42
NZDJPY,20030811,061700,69.41,69.41,69.40,69.40
NZDJPY,20030811,061900,69.41,69.41,69.41,69.41
NZDJPY,20030811,062300,69.42,69.42,69.41,69.41
NZDJPY,20030811,062500,69.42,69.42,69.41,69.41
NZDJPY,20030811,062700,69.42,69.42,69.42,69.42
NZDJPY,20030811,062900,69.41,69.41,69.40,69.41
NZDJPY,20030811,063000,69.40,69.40,69.39,69.39
NZDJPY,20030811,063100,69.40,69.40,69.40,69.40
NZDJPY,20030811,063200,69.39,69.39,69.38,69.38
NZDJPY,20030811,063300,69.39,69.39,69.38,69.38
NZDJPY,20030811,063400,69.39,69.39,69.38,69.38
NZDJPY,20030811,063700,69.39,69.39,69.39,69.39
NZDJPY,20030811,063800,69.38,69.38,69.38,69.38
NZDJPY,20030811,063900,69.39,69.39,69.38,69.38
NZDJPY,20030811,064300,69.39,69.39,69.38,69.39
NZDJPY,20030811,064400,69.38,69.38,69.38,69.38
NZDJPY,20030811,064500,69.37,69.37,69.37,69.37
NZDJPY,20030811,064800,69.36,69.36,69.36,69.36
NZDJPY,20030811,065300,69.36,69.36,69.36,69.36
NZDJPY,20030811,065500,69.35,69.36,69.35,69.36
NZDJPY,20030811,070000,69.36,69.36,69.36,69.36
NZDJPY,20030811,070300,69.35,69.35,69.35,69.35
NZDJPY,20030811,070400,69.36,69.36,69.36,69.36
NZDJPY,20030811,070500,69.35,69.35,69.35,69.35
NZDJPY,20030811,070600,69.34,69.34,69.34,69.34
NZDJPY,20030811,070900,69.35,69.35,69.35,69.35
NZDJPY,20030811,071100,69.36,69.36,69.36,69.36
NZDJPY,20030811,071500,69.37,69.37,69.36,69.36
NZDJPY,20030811,071600,69.37,69.38,69.37,69.38
NZDJPY,20030811,072000,69.37,69.37,69.37,69.37
NZDJPY,20030811,072300,69.36,69.36,69.36,69.36
NZDJPY,20030811,072700,69.35,69.35,69.35,69.35
NZDJPY,20030811,072800,69.34,69.34,69.33,69.34
NZDJPY,20030811,072900,69.33,69.35,69.33,69.35
NZDJPY,20030811,073000,69.34,69.34,69.34,69.34
NZDJPY,20030811,073100,69.33,69.33,69.31,69.31
NZDJPY,20030811,073200,69.32,69.32,69.31,69.31
NZDJPY,20030811,073300,69.30,69.30,69.28,69.28
NZDJPY,20030811,073400,69.27,69.27,69.25,69.25
NZDJPY,20030811,073500,69.26,69.28,69.26,69.28
NZDJPY,20030811,073600,69.27,69.27,69.26,69.27
NZDJPY,20030811,073700,69.26,69.26,69.25,69.26
NZDJPY,20030811,073800,69.27,69.28,69.27,69.28
NZDJPY,20030811,073900,69.27,69.28,69.27,69.27
NZDJPY,20030811,074000,69.28,69.28,69.28,69.28
NZDJPY,20030811,074100,69.29,69.29,69.29,69.29
NZDJPY,20030811,074200,69.28,69.28,69.28,69.28
NZDJPY,20030811,074300,69.27,69.28,69.26,69.28
NZDJPY,20030811,074400,69.27,69.27,69.27,69.27
NZDJPY,20030811,074500,69.26,69.27,69.26,69.27
NZDJPY,20030811,074600,69.26,69.27,69.26,69.26
NZDJPY,20030811,074700,69.25,69.28,69.25,69.28
NZDJPY,20030811,074800,69.27,69.27,69.27,69.27
NZDJPY,20030811,074900,69.26,69.26,69.25,69.26
NZDJPY,20030811,075000,69.27,69.27,69.26,69.27
NZDJPY,20030811,075100,69.28,69.28,69.27,69.28
NZDJPY,20030811,075200,69.29,69.30,69.29,69.29
NZDJPY,20030811,075300,69.30,69.30,69.30,69.30
NZDJPY,20030811,075400,69.29,69.29,69.29,69.29
NZDJPY,20030811,075500,69.28,69.28,69.27,69.27
NZDJPY,20030811,075600,69.26,69.27,69.26,69.27
NZDJPY,20030811,075900,69.28,69.28,69.28,69.28
NZDJPY,20030811,080000,69.29,69.30,69.29,69.29
NZDJPY,20030811,080100,69.30,69.30,69.30,69.30
NZDJPY,20030811,080200,69.31,69.31,69.30,69.30
NZDJPY,20030811,080300,69.31,69.32,69.31,69.32
NZDJPY,20030811,080400,69.31,69.32,69.31,69.31
NZDJPY,20030811,080500,69.30,69.31,69.30,69.30
NZDJPY,20030811,080600,69.29,69.29,69.27,69.27
NZDJPY,20030811,080700,69.28,69.28,69.25,69.25
NZDJPY,20030811,080800,69.24,69.25,69.22,69.23
NZDJPY,20030811,080900,69.22,69.22,69.21,69.21
NZDJPY,20030811,081000,69.22,69.22,69.22,69.22
NZDJPY,20030811,081100,69.21,69.21,69.20,69.20
NZDJPY,20030811,081300,69.19,69.22,69.19,69.22
NZDJPY,20030811,081400,69.21,69.22,69.21,69.21
NZDJPY,20030811,081500,69.22,69.22,69.21,69.22
NZDJPY,20030811,081600,69.23,69.23,69.22,69.22
NZDJPY,20030811,081700,69.23,69.24,69.23,69.23
NZDJPY,20030811,081800,69.22,69.22,69.21,69.21
NZDJPY,20030811,081900,69.22,69.24,69.22,69.24
NZDJPY,20030811,082000,69.25,69.25,69.24,69.24
NZDJPY,20030811,082100,69.23,69.24,69.23,69.24
NZDJPY,20030811,082200,69.23,69.23,69.21,69.21
NZDJPY,20030811,082300,69.22,69.22,69.21,69.21
NZDJPY,20030811,082400,69.22,69.22,69.22,69.22
NZDJPY,20030811,082500,69.23,69.25,69.23,69.25
NZDJPY,20030811,082600,69.24,69.26,69.24,69.26
NZDJPY,20030811,082700,69.27,69.27,69.25,69.26
NZDJPY,20030811,082800,69.25,69.25,69.23,69.23
NZDJPY,20030811,082900,69.22,69.22,69.20,69.21
NZDJPY,20030811,083000,69.22,69.22,69.20,69.20
NZDJPY,20030811,083100,69.19,69.20,69.19,69.20
NZDJPY,20030811,083200,69.19,69.19,69.17,69.17
NZDJPY,20030811,083300,69.16,69.16,69.16,69.16
NZDJPY,20030811,083600,69.17,69.17,69.16,69.16
NZDJPY,20030811,083700,69.17,69.18,69.17,69.18
NZDJPY,20030811,083800,69.17,69.17,69.16,69.16
NZDJPY,20030811,083900,69.17,69.17,69.16,69.16
NZDJPY,20030811,084000,69.17,69.18,69.17,69.17
NZDJPY,20030811,084100,69.16,69.16,69.15,69.15
NZDJPY,20030811,084200,69.14,69.15,69.14,69.14
NZDJPY,20030811,084400,69.15,69.16,69.15,69.15
NZDJPY,20030811,084500,69.16,69.18,69.16,69.18
NZDJPY,20030811,084800,69.19,69.21,69.19,69.21
NZDJPY,20030811,084900,69.22,69.23,69.22,69.22
NZDJPY,20030811,085000,69.21,69.22,69.21,69.22
NZDJPY,20030811,085100,69.21,69.23,69.20,69.23
NZDJPY,20030811,085200,69.22,69.25,69.22,69.25
NZDJPY,20030811,085300,69.24,69.25,69.24,69.24
NZDJPY,20030811,085400,69.23,69.23,69.22,69.23
NZDJPY,20030811,085600,69.22,69.22,69.20,69.20
NZDJPY,20030811,085700,69.21,69.22,69.21,69.21
NZDJPY,20030811,085800,69.22,69.22,69.20,69.20
NZDJPY,20030811,085900,69.21,69.26,69.21,69.26
NZDJPY,20030811,090000,69.27,69.32,69.27,69.32
NZDJPY,20030811,090100,69.33,69.34,69.33,69.34
NZDJPY,20030811,090200,69.33,69.34,69.28,69.31
NZDJPY,20030811,090300,69.32,69.35,69.32,69.35
NZDJPY,20030811,090400,69.36,69.36,69.36,69.36
NZDJPY,20030811,090500,69.37,69.40,69.37,69.40
NZDJPY,20030811,090600,69.39,69.39,69.38,69.38
NZDJPY,20030811,090700,69.39,69.39,69.38,69.38
NZDJPY,20030811,090800,69.37,69.38,69.37,69.37
NZDJPY,20030811,090900,69.38,69.38,69.36,69.36
NZDJPY,20030811,091000,69.37,69.39,69.37,69.38
NZDJPY,20030811,091100,69.39,69.41,69.39,69.40
NZDJPY,20030811,091200,69.39,69.40,69.39,69.40
NZDJPY,20030811,091300,69.39,69.39,69.39,69.39
NZDJPY,20030811,091400,69.40,69.41,69.40,69.41
NZDJPY,20030811,091500,69.40,69.41,69.39,69.41
NZDJPY,20030811,091600,69.40,69.40,69.40,69.40
NZDJPY,20030811,091700,69.41,69.43,69.41,69.43
NZDJPY,20030811,091800,69.42,69.42,69.41,69.42
NZDJPY,20030811,091900,69.43,69.45,69.43,69.45
NZDJPY,20030811,092000,69.44,69.44,69.43,69.44
NZDJPY,20030811,092100,69.43,69.43,69.43,69.43
NZDJPY,20030811,092200,69.42,69.42,69.42,69.42
NZDJPY,20030811,092300,69.43,69.43,69.43,69.43
NZDJPY,20030811,092400,69.42,69.43,69.42,69.43
NZDJPY,20030811,092500,69.44,69.44,69.43,69.44
NZDJPY,20030811,092600,69.45,69.45,69.43,69.43
NZDJPY,20030811,092700,69.42,69.42,69.42,69.42
NZDJPY,20030811,092800,69.43,69.44,69.43,69.44
NZDJPY,20030811,092900,69.43,69.43,69.43,69.43
NZDJPY,20030811,093000,69.42,69.42,69.41,69.41
NZDJPY,20030811,093100,69.42,69.42,69.41,69.41
NZDJPY,20030811,093200,69.42,69.43,69.42,69.43
NZDJPY,20030811,093300,69.42,69.42,69.41,69.41
NZDJPY,20030811,093400,69.40,69.40,69.39,69.40
NZDJPY,20030811,093600,69.41,69.41,69.41,69.41
NZDJPY,20030811,093700,69.42,69.42,69.41,69.42
NZDJPY,20030811,093800,69.41,69.42,69.41,69.42
NZDJPY,20030811,093900,69.41,69.42,69.40,69.40
NZDJPY,20030811,094000,69.39,69.41,69.39,69.41
NZDJPY,20030811,094100,69.40,69.41,69.40,69.41
NZDJPY,20030811,094300,69.40,69.40,69.38,69.38
NZDJPY,20030811,094400,69.37,69.37,69.35,69.35
NZDJPY,20030811,094500,69.34,69.35,69.34,69.35
NZDJPY,20030811,094600,69.36,69.37,69.36,69.37
NZDJPY,20030811,094700,69.36,69.38,69.36,69.38
NZDJPY,20030811,094800,69.39,69.39,69.38,69.38
NZDJPY,20030811,094900,69.37,69.38,69.37,69.38
NZDJPY,20030811,095100,69.39,69.39,69.38,69.39
NZDJPY,20030811,095300,69.40,69.40,69.39,69.40
NZDJPY,20030811,095400,69.41,69.41,69.40,69.41
NZDJPY,20030811,095500,69.40,69.40,69.39,69.39
NZDJPY,20030811,095600,69.38,69.38,69.38,69.38
NZDJPY,20030811,095700,69.37,69.37,69.37,69.37
NZDJPY,20030811,095800,69.38,69.38,69.38,69.38
NZDJPY,20030811,100100,69.37,69.38,69.37,69.38
NZDJPY,20030811,100200,69.37,69.37,69.37,69.37
NZDJPY,20030811,100400,69.38,69.38,69.37,69.38
NZDJPY,20030811,100700,69.37,69.39,69.37,69.39
NZDJPY,20030811,100800,69.38,69.39,69.38,69.38
NZDJPY,20030811,100900,69.39,69.39,69.37,69.37
NZDJPY,20030811,101000,69.36,69.37,69.36,69.36
NZDJPY,20030811,101100,69.37,69.37,69.35,69.35
NZDJPY,20030811,101200,69.34,69.35,69.34,69.35
NZDJPY,20030811,101400,69.36,69.36,69.36,69.36
NZDJPY,20030811,101500,69.35,69.35,69.35,69.35
NZDJPY,20030811,101600,69.34,69.36,69.34,69.36
NZDJPY,20030811,101700,69.35,69.35,69.34,69.34
NZDJPY,20030811,101800,69.33,69.34,69.30,69.34
NZDJPY,20030811,102000,69.35,69.35,69.35,69.35
NZDJPY,20030811,102100,69.36,69.36,69.36,69.36
NZDJPY,20030811,102200,69.37,69.39,69.37,69.39
NZDJPY,20030811,102300,69.38,69.38,69.38,69.38
NZDJPY,20030811,102400,69.37,69.37,69.37,69.37
NZDJPY,20030811,102500,69.36,69.36,69.36,69.36
NZDJPY,20030811,102700,69.35,69.36,69.35,69.35
NZDJPY,20030811,102800,69.36,69.36,69.36,69.36
NZDJPY,20030811,102900,69.35,69.38,69.35,69.38
NZDJPY,20030811,103000,69.37,69.37,69.37,69.37
NZDJPY,20030811,103100,69.36,69.36,69.35,69.35
NZDJPY,20030811,103200,69.36,69.37,69.35,69.35
NZDJPY,20030811,103300,69.36,69.36,69.35,69.36
NZDJPY,20030811,103400,69.35,69.35,69.35,69.35
NZDJPY,20030811,103500,69.34,69.34,69.30,69.30
NZDJPY,20030811,103600,69.29,69.30,69.27,69.30
NZDJPY,20030811,103700,69.29,69.30,69.29,69.30
NZDJPY,20030811,103800,69.29,69.30,69.29,69.30
NZDJPY,20030811,104000,69.31,69.32,69.31,69.32
NZDJPY,20030811,104100,69.31,69.31,69.29,69.29
NZDJPY,20030811,104200,69.30,69.30,69.30,69.30
NZDJPY,20030811,104300,69.31,69.31,69.30,69.30
NZDJPY,20030811,104400,69.29,69.31,69.29,69.31
NZDJPY,20030811,104500,69.30,69.30,69.29,69.29
NZDJPY,20030811,104600,69.30,69.30,69.28,69.29
NZDJPY,20030811,104700,69.30,69.33,69.30,69.32
NZDJPY,20030811,104800,69.33,69.33,69.33,69.33
NZDJPY,20030811,104900,69.34,69.35,69.34,69.35
NZDJPY,20030811,105000,69.36,69.36,69.36,69.36
NZDJPY,20030811,105300,69.35,69.36,69.35,69.36
NZDJPY,20030811,105400,69.35,69.36,69.35,69.36
NZDJPY,20030811,105500,69.37,69.37,69.36,69.36
NZDJPY,20030811,105600,69.37,69.37,69.37,69.37
NZDJPY,20030811,105700,69.38,69.38,69.37,69.37
NZDJPY,20030811,110000,69.38,69.39,69.37,69.38
NZDJPY,20030811,110100,69.37,69.37,69.37,69.37
NZDJPY,20030811,110200,69.38,69.39,69.38,69.39
NZDJPY,20030811,110300,69.38,69.38,69.37,69.37
NZDJPY,20030811,110400,69.38,69.39,69.38,69.39
NZDJPY,20030811,110500,69.38,69.38,69.37,69.37
NZDJPY,20030811,110700,69.36,69.36,69.36,69.36
NZDJPY,20030811,110800,69.35,69.35,69.35,69.35
NZDJPY,20030811,110900,69.36,69.36,69.35,69.35
NZDJPY,20030811,111000,69.36,69.37,69.36,69.37
NZDJPY,20030811,111100,69.36,69.36,69.36,69.36
NZDJPY,20030811,111200,69.35,69.35,69.34,69.34
NZDJPY,20030811,111500,69.35,69.36,69.35,69.35
NZDJPY,20030811,111600,69.36,69.36,69.34,69.35
NZDJPY,20030811,111700,69.34,69.34,69.32,69.32
NZDJPY,20030811,111900,69.33,69.33,69.33,69.33
NZDJPY,20030811,112000,69.32,69.33,69.32,69.33
NZDJPY,20030811,112200,69.32,69.32,69.32,69.32
NZDJPY,20030811,112300,69.33,69.33,69.31,69.32
NZDJPY,20030811,112400,69.33,69.34,69.33,69.34
NZDJPY,20030811,112700,69.33,69.33,69.33,69.33
NZDJPY,20030811,112800,69.34,69.34,69.34,69.34
NZDJPY,20030811,113100,69.33,69.33,69.33,69.33
NZDJPY,20030811,113200,69.32,69.32,69.32,69.32
NZDJPY,20030811,113300,69.31,69.32,69.31,69.32
NZDJPY,20030811,113400,69.33,69.34,69.33,69.34
NZDJPY,20030811,113500,69.33,69.33,69.33,69.33
NZDJPY,20030811,113700,69.32,69.33,69.32,69.32
NZDJPY,20030811,113800,69.31,69.31,69.29,69.29
NZDJPY,20030811,113900,69.30,69.31,69.29,69.30
NZDJPY,20030811,114000,69.31,69.31,69.31,69.31
NZDJPY,20030811,114100,69.30,69.31,69.30,69.31
NZDJPY,20030811,114200,69.30,69.31,69.30,69.30
NZDJPY,20030811,114300,69.29,69.29,69.29,69.29
NZDJPY,20030811,114400,69.30,69.30,69.29,69.29
NZDJPY,20030811,114500,69.30,69.30,69.30,69.30
NZDJPY,20030811,114800,69.29,69.30,69.29,69.29
NZDJPY,20030811,114900,69.28,69.29,69.28,69.29
NZDJPY,20030811,115100,69.30,69.30,69.29,69.30
NZDJPY,20030811,115200,69.31,69.31,69.30,69.30
NZDJPY,20030811,115400,69.29,69.29,69.29,69.29
NZDJPY,20030811,115500,69.30,69.30,69.30,69.30
NZDJPY,20030811,115700,69.31,69.35,69.31,69.35
NZDJPY,20030811,115800,69.36,69.39,69.33,69.39
NZDJPY,20030811,115900,69.38,69.39,69.38,69.39
NZDJPY,20030811,120000,69.40,69.40,69.38,69.40
NZDJPY,20030811,120100,69.39,69.40,69.39,69.40
NZDJPY,20030811,120200,69.39,69.39,69.38,69.39
NZDJPY,20030811,120300,69.38,69.38,69.36,69.36
NZDJPY,20030811,120600,69.37,69.38,69.37,69.38
NZDJPY,20030811,120800,69.39,69.39,69.39,69.39
NZDJPY,20030811,120900,69.38,69.38,69.36,69.36
NZDJPY,20030811,121000,69.35,69.35,69.34,69.35
NZDJPY,20030811,121100,69.34,69.34,69.32,69.32
NZDJPY,20030811,121200,69.33,69.33,69.32,69.33
NZDJPY,20030811,121300,69.34,69.34,69.34,69.34
NZDJPY,20030811,121400,69.33,69.34,69.33,69.34
NZDJPY,20030811,121600,69.35,69.35,69.34,69.34
NZDJPY,20030811,121700,69.33,69.33,69.32,69.33
NZDJPY,20030811,121800,69.34,69.34,69.33,69.33
NZDJPY,20030811,121900,69.32,69.32,69.32,69.32
NZDJPY,20030811,122000,69.33,69.33,69.30,69.30
NZDJPY,20030811,122100,69.31,69.34,69.31,69.34
NZDJPY,20030811,122200,69.35,69.36,69.35,69.36
NZDJPY,20030811,122300,69.37,69.37,69.35,69.36
NZDJPY,20030811,122400,69.37,69.37,69.36,69.36
NZDJPY,20030811,122500,69.35,69.35,69.35,69.35
NZDJPY,20030811,122600,69.36,69.36,69.35,69.35
NZDJPY,20030811,122700,69.36,69.36,69.35,69.36
NZDJPY,20030811,122900,69.35,69.35,69.34,69.34
NZDJPY,20030811,123000,69.35,69.36,69.34,69.36
NZDJPY,20030811,123200,69.37,69.37,69.36,69.37
NZDJPY,20030811,123300,69.36,69.36,69.36,69.36
NZDJPY,20030811,123400,69.37,69.37,69.37,69.37
NZDJPY,20030811,123600,69.38,69.38,69.38,69.38
NZDJPY,20030811,123700,69.39,69.39,69.37,69.37
NZDJPY,20030811,123800,69.38,69.38,69.36,69.36
NZDJPY,20030811,123900,69.35,69.35,69.33,69.33
NZDJPY,20030811,124000,69.32,69.32,69.32,69.32
NZDJPY,20030811,124100,69.31,69.31,69.28,69.29
NZDJPY,20030811,124200,69.28,69.28,69.26,69.27
NZDJPY,20030811,124300,69.26,69.27,69.24,69.27
NZDJPY,20030811,124400,69.28,69.30,69.27,69.29
NZDJPY,20030811,124500,69.28,69.29,69.28,69.28
NZDJPY,20030811,124600,69.29,69.30,69.29,69.30
NZDJPY,20030811,124700,69.31,69.31,69.31,69.31
NZDJPY,20030811,124800,69.32,69.32,69.32,69.32
NZDJPY,20030811,124900,69.33,69.34,69.33,69.34
NZDJPY,20030811,125000,69.35,69.35,69.35,69.35
NZDJPY,20030811,125100,69.34,69.34,69.33,69.34
NZDJPY,20030811,125200,69.33,69.33,69.30,69.31
NZDJPY,20030811,125300,69.32,69.33,69.31,69.33
NZDJPY,20030811,125400,69.32,69.33,69.31,69.33
NZDJPY,20030811,125500,69.34,69.35,69.33,69.34
NZDJPY,20030811,125600,69.35,69.35,69.35,69.35
NZDJPY,20030811,125700,69.34,69.35,69.32,69.32
NZDJPY,20030811,125900,69.31,69.31,69.29,69.31
NZDJPY,20030811,130000,69.30,69.32,69.30,69.32
NZDJPY,20030811,130100,69.31,69.36,69.31,69.36
NZDJPY,20030811,130200,69.37,69.38,69.37,69.37
NZDJPY,20030811,130300,69.36,69.37,69.36,69.37
NZDJPY,20030811,130400,69.36,69.37,69.36,69.37
NZDJPY,20030811,130500,69.36,69.36,69.34,69.34
NZDJPY,20030811,130600,69.35,69.35,69.33,69.35
NZDJPY,20030811,130700,69.34,69.34,69.33,69.34
NZDJPY,20030811,130800,69.33,69.34,69.32,69.34
NZDJPY,20030811,130900,69.35,69.38,69.35,69.37
NZDJPY,20030811,131000,69.38,69.38,69.35,69.35
NZDJPY,20030811,131100,69.34,69.34,69.34,69.34
NZDJPY,20030811,131200,69.35,69.37,69.35,69.37
NZDJPY,20030811,131300,69.38,69.38,69.38,69.38
NZDJPY,20030811,131400,69.39,69.39,69.39,69.39
NZDJPY,20030811,131500,69.40,69.40,69.40,69.40
NZDJPY,20030811,131600,69.39,69.40,69.39,69.40
NZDJPY,20030811,131900,69.41,69.41,69.41,69.41
NZDJPY,20030811,132000,69.40,69.40,69.40,69.40
NZDJPY,20030811,132100,69.41,69.42,69.41,69.41
NZDJPY,20030811,132200,69.40,69.41,69.40,69.41
NZDJPY,20030811,132300,69.42,69.43,69.41,69.43
NZDJPY,20030811,132400,69.44,69.44,69.43,69.44
NZDJPY,20030811,132500,69.43,69.44,69.43,69.44
NZDJPY,20030811,132600,69.43,69.43,69.43,69.43
NZDJPY,20030811,132700,69.42,69.42,69.41,69.42
NZDJPY,20030811,132800,69.41,69.42,69.41,69.42
NZDJPY,20030811,132900,69.41,69.41,69.39,69.40
NZDJPY,20030811,133000,69.39,69.39,69.39,69.39
NZDJPY,20030811,133100,69.40,69.40,69.40,69.40
NZDJPY,20030811,133200,69.41,69.42,69.41,69.41
NZDJPY,20030811,133300,69.40,69.40,69.40,69.40
NZDJPY,20030811,133400,69.39,69.40,69.38,69.38
NZDJPY,20030811,133500,69.39,69.39,69.39,69.39
NZDJPY,20030811,133600,69.40,69.42,69.40,69.42
NZDJPY,20030811,133700,69.41,69.42,69.41,69.41
NZDJPY,20030811,133800,69.42,69.42,69.41,69.41
NZDJPY,20030811,133900,69.42,69.42,69.42,69.42
NZDJPY,20030811,134000,69.41,69.41,69.40,69.41
NZDJPY,20030811,134300,69.40,69.40,69.39,69.39
NZDJPY,20030811,134500,69.38,69.39,69.37,69.38
NZDJPY,20030811,134600,69.39,69.39,69.39,69.39
NZDJPY,20030811,134700,69.38,69.39,69.38,69.39
NZDJPY,20030811,134800,69.40,69.40,69.40,69.40
NZDJPY,20030811,134900,69.41,69.41,69.40,69.41
NZDJPY,20030811,135000,69.42,69.42,69.41,69.41
NZDJPY,20030811,135100,69.40,69.40,69.37,69.37
NZDJPY,20030811,135200,69.36,69.37,69.36,69.37
NZDJPY,20030811,135300,69.38,69.39,69.37,69.39
NZDJPY,20030811,135400,69.38,69.38,69.36,69.36
NZDJPY,20030811,135500,69.37,69.39,69.37,69.39
NZDJPY,20030811,135600,69.38,69.39,69.38,69.39
NZDJPY,20030811,135700,69.40,69.40,69.40,69.40
NZDJPY,20030811,135800,69.39,69.41,69.39,69.41
NZDJPY,20030811,135900,69.40,69.40,69.39,69.39
NZDJPY,20030811,140100,69.38,69.38,69.38,69.38
NZDJPY,20030811,140300,69.37,69.38,69.37,69.38
NZDJPY,20030811,140400,69.37,69.38,69.37,69.38
NZDJPY,20030811,140500,69.37,69.38,69.36,69.38
NZDJPY,20030811,140600,69.37,69.37,69.35,69.36
NZDJPY,20030811,140700,69.35,69.35,69.35,69.35
NZDJPY,20030811,140800,69.34,69.34,69.33,69.33
NZDJPY,20030811,140900,69.32,69.33,69.32,69.33
NZDJPY,20030811,141000,69.34,69.34,69.33,69.33
NZDJPY,20030811,141100,69.32,69.34,69.32,69.34
NZDJPY,20030811,141200,69.35,69.35,69.35,69.35
NZDJPY,20030811,141300,69.36,69.37,69.35,69.37
NZDJPY,20030811,141400,69.36,69.36,69.35,69.36
NZDJPY,20030811,141500,69.37,69.37,69.36,69.36
NZDJPY,20030811,141600,69.37,69.41,69.36,69.41
NZDJPY,20030811,141700,69.40,69.41,69.40,69.41
NZDJPY,20030811,141800,69.40,69.40,69.40,69.40
NZDJPY,20030811,141900,69.41,69.41,69.39,69.39
NZDJPY,20030811,142000,69.38,69.38,69.38,69.38
NZDJPY,20030811,142100,69.35,69.36,69.33,69.34
NZDJPY,20030811,142200,69.33,69.35,69.33,69.35
NZDJPY,20030811,142300,69.34,69.34,69.33,69.33
NZDJPY,20030811,142400,69.32,69.32,69.30,69.30
NZDJPY,20030811,142500,69.29,69.29,69.28,69.28
NZDJPY,20030811,142600,69.27,69.29,69.27,69.29
NZDJPY,20030811,142700,69.30,69.30,69.28,69.28
NZDJPY,20030811,142800,69.27,69.28,69.27,69.28
NZDJPY,20030811,142900,69.29,69.31,69.29,69.31
NZDJPY,20030811,143000,69.30,69.32,69.30,69.32
NZDJPY,20030811,143100,69.31,69.31,69.31,69.31
NZDJPY,20030811,143200,69.32,69.33,69.32,69.33
NZDJPY,20030811,143300,69.32,69.34,69.32,69.34
NZDJPY,20030811,143400,69.35,69.35,69.34,69.34
NZDJPY,20030811,143500,69.35,69.37,69.35,69.36
NZDJPY,20030811,143600,69.37,69.39,69.37,69.39
NZDJPY,20030811,143700,69.38,69.50,69.38,69.50
NZDJPY,20030811,143800,69.51,69.54,69.51,69.54
NZDJPY,20030811,143900,69.53,69.53,69.51,69.51
NZDJPY,20030811,144000,69.52,69.52,69.52,69.52
NZDJPY,20030811,144100,69.51,69.52,69.51,69.52
NZDJPY,20030811,144200,69.53,69.55,69.53,69.55
NZDJPY,20030811,144300,69.54,69.57,69.54,69.56
NZDJPY,20030811,144400,69.55,69.56,69.55,69.56
NZDJPY,20030811,144600,69.57,69.57,69.54,69.54
NZDJPY,20030811,144700,69.55,69.59,69.55,69.59
NZDJPY,20030811,144800,69.60,69.64,69.60,69.61
NZDJPY,20030811,144900,69.62,69.65,69.62,69.65
NZDJPY,20030811,145000,69.66,69.67,69.66,69.66
NZDJPY,20030811,145100,69.65,69.72,69.65,69.72
NZDJPY,20030811,145200,69.73,69.74,69.71,69.72
NZDJPY,20030811,145300,69.71,69.72,69.69,69.69
NZDJPY,20030811,145400,69.70,69.70,69.68,69.68
NZDJPY,20030811,145500,69.67,69.67,69.64,69.64
NZDJPY,20030811,145600,69.65,69.66,69.65,69.66
NZDJPY,20030811,145700,69.65,69.65,69.63,69.63
NZDJPY,20030811,145800,69.62,69.62,69.60,69.60
NZDJPY,20030811,145900,69.61,69.61,69.59,69.59
NZDJPY,20030811,150000,69.60,69.60,69.57,69.57
NZDJPY,20030811,150100,69.58,69.59,69.58,69.59
NZDJPY,20030811,150200,69.60,69.60,69.58,69.58
NZDJPY,20030811,150300,69.59,69.59,69.56,69.56
NZDJPY,20030811,150400,69.57,69.57,69.56,69.57
NZDJPY,20030811,150500,69.56,69.57,69.56,69.56
NZDJPY,20030811,150600,69.57,69.58,69.57,69.58
NZDJPY,20030811,150700,69.59,69.61,69.59,69.61
NZDJPY,20030811,150800,69.60,69.62,69.60,69.62
NZDJPY,20030811,150900,69.61,69.62,69.60,69.60
NZDJPY,20030811,151000,69.59,69.59,69.58,69.58
NZDJPY,20030811,151100,69.57,69.58,69.57,69.58
NZDJPY,20030811,151200,69.59,69.62,69.59,69.61
NZDJPY,20030811,151300,69.60,69.62,69.60,69.62
NZDJPY,20030811,151400,69.61,69.61,69.61,69.61
NZDJPY,20030811,151500,69.62,69.62,69.61,69.61
NZDJPY,20030811,151600,69.60,69.60,69.59,69.60
NZDJPY,20030811,151800,69.59,69.59,69.58,69.58
NZDJPY,20030811,151900,69.57,69.57,69.56,69.56
NZDJPY,20030811,152000,69.57,69.57,69.56,69.56
NZDJPY,20030811,152100,69.57,69.57,69.57,69.57
NZDJPY,20030811,152300,69.58,69.58,69.55,69.56
NZDJPY,20030811,152400,69.55,69.55,69.52,69.52
NZDJPY,20030811,152500,69.53,69.56,69.52,69.55
NZDJPY,20030811,152600,69.54,69.55,69.54,69.55
NZDJPY,20030811,152700,69.54,69.55,69.54,69.54
NZDJPY,20030811,152800,69.55,69.55,69.53,69.53
NZDJPY,20030811,152900,69.52,69.53,69.51,69.52
NZDJPY,20030811,153000,69.54,69.56,69.54,69.55
NZDJPY,20030811,153100,69.54,69.54,69.53,69.53
NZDJPY,20030811,153200,69.54,69.56,69.54,69.56
NZDJPY,20030811,153300,69.57,69.58,69.56,69.56
NZDJPY,20030811,153400,69.54,69.55,69.52,69.52
NZDJPY,20030811,153500,69.54,69.55,69.53,69.55
NZDJPY,20030811,153600,69.54,69.55,69.54,69.55
NZDJPY,20030811,153700,69.54,69.54,69.52,69.52
NZDJPY,20030811,153800,69.51,69.52,69.51,69.52
NZDJPY,20030811,153900,69.53,69.54,69.53,69.54
NZDJPY,20030811,154000,69.53,69.53,69.52,69.52
NZDJPY,20030811,154100,69.53,69.54,69.53,69.54
NZDJPY,20030811,154200,69.53,69.54,69.53,69.54
NZDJPY,20030811,154300,69.56,69.58,69.56,69.57
NZDJPY,20030811,154400,69.58,69.58,69.56,69.56
NZDJPY,20030811,154500,69.55,69.55,69.55,69.55
NZDJPY,20030811,154600,69.56,69.58,69.56,69.58
NZDJPY,20030811,154700,69.59,69.60,69.59,69.59
NZDJPY,20030811,154800,69.60,69.61,69.59,69.61
NZDJPY,20030811,155000,69.62,69.63,69.62,69.63
NZDJPY,20030811,155100,69.62,69.62,69.62,69.62
NZDJPY,20030811,155200,69.61,69.61,69.61,69.61
NZDJPY,20030811,155300,69.60,69.60,69.57,69.57
NZDJPY,20030811,155400,69.58,69.59,69.58,69.59
NZDJPY,20030811,155500,69.58,69.58,69.58,69.58
NZDJPY,20030811,155600,69.57,69.58,69.57,69.58
NZDJPY,20030811,155700,69.57,69.58,69.57,69.58
NZDJPY,20030811,155800,69.57,69.57,69.55,69.57
NZDJPY,20030811,155900,69.56,69.56,69.52,69.52
NZDJPY,20030811,160000,69.53,69.53,69.53,69.53
NZDJPY,20030811,160200,69.52,69.52,69.49,69.50
NZDJPY,20030811,160300,69.49,69.49,69.48,69.49
NZDJPY,20030811,160400,69.48,69.48,69.48,69.48
NZDJPY,20030811,160500,69.49,69.50,69.49,69.50
NZDJPY,20030811,160600,69.51,69.52,69.50,69.52
NZDJPY,20030811,160700,69.53,69.53,69.51,69.52
NZDJPY,20030811,160800,69.51,69.54,69.50,69.54
NZDJPY,20030811,160900,69.53,69.54,69.53,69.54
NZDJPY,20030811,161000,69.53,69.53,69.53,69.53
NZDJPY,20030811,161100,69.52,69.52,69.51,69.52
NZDJPY,20030811,161200,69.51,69.51,69.51,69.51
NZDJPY,20030811,161300,69.50,69.50,69.50,69.50
NZDJPY,20030811,161600,69.51,69.51,69.49,69.49
NZDJPY,20030811,161900,69.50,69.53,69.50,69.52
NZDJPY,20030811,162000,69.51,69.51,69.51,69.51
NZDJPY,20030811,162200,69.52,69.54,69.52,69.54
NZDJPY,20030811,162300,69.55,69.56,69.55,69.55
NZDJPY,20030811,162400,69.54,69.54,69.53,69.53
NZDJPY,20030811,162600,69.52,69.54,69.52,69.54
NZDJPY,20030811,162700,69.55,69.55,69.55,69.55
NZDJPY,20030811,162800,69.56,69.57,69.55,69.55
NZDJPY,20030811,162900,69.56,69.57,69.56,69.57
NZDJPY,20030811,163000,69.56,69.56,69.53,69.54
NZDJPY,20030811,163100,69.55,69.56,69.55,69.56
NZDJPY,20030811,163200,69.55,69.55,69.55,69.55
NZDJPY,20030811,163300,69.56,69.56,69.56,69.56
NZDJPY,20030811,163400,69.57,69.58,69.57,69.58
NZDJPY,20030811,163600,69.57,69.57,69.57,69.57
NZDJPY,20030811,163700,69.58,69.60,69.58,69.58
NZDJPY,20030811,163800,69.59,69.59,69.57,69.57
NZDJPY,20030811,163900,69.55,69.55,69.51,69.52
NZDJPY,20030811,164000,69.51,69.51,69.49,69.49
NZDJPY,20030811,164100,69.48,69.48,69.48,69.48
NZDJPY,20030811,164200,69.49,69.55,69.49,69.55
NZDJPY,20030811,164300,69.54,69.54,69.51,69.52
NZDJPY,20030811,164400,69.51,69.51,69.45,69.45
NZDJPY,20030811,164500,69.46,69.52,69.46,69.51
NZDJPY,20030811,164600,69.52,69.53,69.52,69.53
NZDJPY,20030811,164700,69.52,69.52,69.49,69.51
NZDJPY,20030811,164800,69.52,69.52,69.52,69.52
NZDJPY,20030811,164900,69.53,69.56,69.53,69.56
NZDJPY,20030811,165000,69.57,69.57,69.54,69.54
NZDJPY,20030811,165100,69.53,69.53,69.52,69.52
NZDJPY,20030811,165200,69.51,69.53,69.51,69.53
NZDJPY,20030811,165300,69.54,69.55,69.52,69.52
NZDJPY,20030811,165400,69.51,69.51,69.48,69.49
NZDJPY,20030811,165500,69.48,69.51,69.48,69.51
NZDJPY,20030811,165600,69.52,69.53,69.51,69.53
NZDJPY,20030811,165700,69.54,69.56,69.54,69.56
NZDJPY,20030811,165800,69.57,69.60,69.57,69.59
NZDJPY,20030811,165900,69.58,69.59,69.58,69.59
NZDJPY,20030811,170000,69.58,69.59,69.57,69.59
NZDJPY,20030811,170100,69.58,69.59,69.58,69.59
NZDJPY,20030811,170200,69.58,69.58,69.55,69.57
NZDJPY,20030811,170300,69.56,69.57,69.55,69.55
NZDJPY,20030811,170500,69.54,69.54,69.54,69.54
NZDJPY,20030811,170600,69.55,69.55,69.54,69.55
NZDJPY,20030811,170800,69.56,69.57,69.56,69.57
NZDJPY,20030811,170900,69.56,69.57,69.55,69.56
NZDJPY,20030811,171000,69.55,69.56,69.55,69.56
NZDJPY,20030811,171100,69.57,69.57,69.54,69.54
NZDJPY,20030811,171200,69.55,69.56,69.54,69.55
NZDJPY,20030811,171300,69.54,69.54,69.52,69.52
NZDJPY,20030811,171400,69.53,69.53,69.52,69.52
NZDJPY,20030811,171500,69.53,69.53,69.52,69.52
NZDJPY,20030811,171600,69.51,69.52,69.51,69.51
NZDJPY,20030811,171700,69.50,69.51,69.50,69.50
NZDJPY,20030811,171800,69.51,69.52,69.51,69.51
NZDJPY,20030811,171900,69.52,69.52,69.52,69.52
NZDJPY,20030811,172000,69.51,69.52,69.49,69.52
NZDJPY,20030811,172200,69.53,69.56,69.53,69.56
NZDJPY,20030811,172400,69.55,69.55,69.54,69.54
NZDJPY,20030811,172500,69.53,69.53,69.53,69.53
NZDJPY,20030811,172700,69.54,69.54,69.54,69.54
NZDJPY,20030811,172800,69.55,69.55,69.53,69.53
NZDJPY,20030811,173000,69.54,69.55,69.54,69.54
NZDJPY,20030811,173100,69.53,69.54,69.53,69.54
NZDJPY,20030811,173200,69.53,69.53,69.53,69.53
NZDJPY,20030811,173300,69.54,69.54,69.53,69.53
NZDJPY,20030811,173500,69.52,69.54,69.52,69.53
NZDJPY,20030811,173600,69.52,69.52,69.52,69.52
NZDJPY,20030811,173700,69.53,69.53,69.52,69.52
NZDJPY,20030811,173800,69.51,69.51,69.51,69.51
NZDJPY,20030811,173900,69.52,69.54,69.52,69.52
NZDJPY,20030811,174000,69.53,69.53,69.51,69.51
NZDJPY,20030811,174100,69.52,69.53,69.52,69.53
NZDJPY,20030811,174200,69.54,69.56,69.54,69.56
NZDJPY,20030811,174300,69.55,69.56,69.55,69.56
NZDJPY,20030811,174400,69.55,69.58,69.55,69.58
NZDJPY,20030811,174500,69.57,69.58,69.57,69.57
NZDJPY,20030811,174600,69.58,69.58,69.57,69.57
NZDJPY,20030811,174700,69.58,69.60,69.58,69.60
NZDJPY,20030811,174800,69.59,69.59,69.56,69.59
NZDJPY,20030811,174900,69.58,69.59,69.58,69.59
NZDJPY,20030811,175000,69.60,69.61,69.60,69.60
NZDJPY,20030811,175100,69.59,69.61,69.58,69.61
NZDJPY,20030811,175200,69.60,69.60,69.58,69.59
NZDJPY,20030811,175300,69.58,69.60,69.58,69.60
NZDJPY,20030811,175500,69.59,69.59,69.59,69.59
NZDJPY,20030811,175600,69.58,69.58,69.55,69.56
NZDJPY,20030811,175700,69.57,69.58,69.51,69.51
NZDJPY,20030811,175800,69.50,69.54,69.50,69.54
NZDJPY,20030811,175900,69.53,69.53,69.53,69.53
NZDJPY,20030811,180000,69.52,69.54,69.52,69.54
NZDJPY,20030811,180100,69.55,69.56,69.55,69.56
NZDJPY,20030811,180200,69.55,69.56,69.51,69.51
NZDJPY,20030811,180300,69.52,69.55,69.52,69.55
NZDJPY,20030811,180400,69.54,69.54,69.54,69.54
NZDJPY,20030811,180500,69.53,69.56,69.53,69.55
NZDJPY,20030811,180800,69.54,69.55,69.54,69.55
NZDJPY,20030811,180900,69.56,69.60,69.56,69.59
NZDJPY,20030811,181000,69.58,69.58,69.57,69.58
NZDJPY,20030811,181100,69.57,69.57,69.52,69.52
NZDJPY,20030811,181200,69.51,69.51,69.50,69.50
NZDJPY,20030811,181300,69.49,69.49,69.48,69.48
NZDJPY,20030811,181400,69.49,69.49,69.41,69.41
NZDJPY,20030811,181500,69.42,69.44,69.42,69.43
NZDJPY,20030811,181600,69.44,69.51,69.44,69.51
NZDJPY,20030811,181700,69.50,69.50,69.49,69.50
NZDJPY,20030811,181800,69.51,69.51,69.49,69.49
NZDJPY,20030811,181900,69.50,69.50,69.49,69.49
NZDJPY,20030811,182000,69.48,69.49,69.48,69.48
NZDJPY,20030811,182100,69.49,69.50,69.49,69.50
NZDJPY,20030811,182300,69.51,69.51,69.51,69.51
NZDJPY,20030811,182400,69.50,69.50,69.49,69.49
NZDJPY,20030811,182500,69.48,69.48,69.47,69.48
NZDJPY,20030811,182600,69.47,69.48,69.47,69.48
NZDJPY,20030811,182700,69.49,69.50,69.49,69.50
NZDJPY,20030811,182800,69.49,69.49,69.49,69.49
NZDJPY,20030811,182900,69.50,69.50,69.50,69.50
NZDJPY,20030811,183000,69.49,69.50,69.49,69.50
NZDJPY,20030811,183100,69.51,69.51,69.51,69.51
NZDJPY,20030811,183200,69.52,69.56,69.52,69.56
NZDJPY,20030811,183300,69.55,69.56,69.55,69.56
NZDJPY,20030811,183400,69.55,69.55,69.53,69.55
NZDJPY,20030811,183600,69.56,69.56,69.55,69.55
NZDJPY,20030811,183700,69.54,69.54,69.54,69.54
NZDJPY,20030811,183800,69.55,69.55,69.54,69.54
NZDJPY,20030811,183900,69.55,69.56,69.55,69.55
NZDJPY,20030811,184000,69.54,69.54,69.53,69.53
NZDJPY,20030811,184100,69.52,69.54,69.52,69.54
NZDJPY,20030811,184200,69.55,69.55,69.54,69.55
NZDJPY,20030811,184300,69.54,69.55,69.54,69.55
NZDJPY,20030811,184400,69.54,69.54,69.53,69.53
NZDJPY,20030811,184500,69.52,69.52,69.51,69.51
NZDJPY,20030811,184600,69.52,69.52,69.51,69.51
NZDJPY,20030811,184700,69.52,69.55,69.52,69.54
NZDJPY,20030811,184800,69.55,69.58,69.54,69.57
NZDJPY,20030811,184900,69.58,69.58,69.56,69.56
NZDJPY,20030811,185000,69.57,69.57,69.54,69.57
NZDJPY,20030811,185100,69.58,69.58,69.56,69.56
NZDJPY,20030811,185200,69.55,69.55,69.53,69.54
NZDJPY,20030811,185300,69.55,69.58,69.55,69.58
NZDJPY,20030811,185400,69.57,69.58,69.57,69.58
NZDJPY,20030811,185500,69.57,69.57,69.56,69.56
NZDJPY,20030811,185600,69.55,69.55,69.55,69.55
NZDJPY,20030811,185700,69.56,69.56,69.56,69.56
NZDJPY,20030811,185900,69.57,69.59,69.57,69.57
NZDJPY,20030811,190000,69.56,69.56,69.55,69.55
NZDJPY,20030811,190100,69.56,69.58,69.56,69.58
NZDJPY,20030811,190200,69.59,69.61,69.58,69.61
NZDJPY,20030811,190300,69.66,69.67,69.62,69.65
NZDJPY,20030811,190400,69.64,69.64,69.61,69.62
NZDJPY,20030811,190500,69.63,69.63,69.62,69.63
NZDJPY,20030811,190600,69.62,69.62,69.60,69.60
NZDJPY,20030811,190700,69.61,69.62,69.60,69.62
NZDJPY,20030811,190800,69.63,69.64,69.63,69.63
NZDJPY,20030811,190900,69.64,69.65,69.64,69.64
NZDJPY,20030811,191000,69.63,69.65,69.63,69.65
NZDJPY,20030811,191100,69.64,69.65,69.64,69.65
NZDJPY,20030811,191200,69.66,69.66,69.66,69.66
NZDJPY,20030811,191300,69.65,69.65,69.65,69.65
NZDJPY,20030811,191500,69.66,69.69,69.66,69.69
NZDJPY,20030811,191600,69.68,69.68,69.68,69.68
NZDJPY,20030811,191800,69.67,69.67,69.67,69.67
NZDJPY,20030811,191900,69.66,69.66,69.66,69.66
NZDJPY,20030811,192000,69.65,69.65,69.64,69.65
NZDJPY,20030811,192100,69.66,69.67,69.66,69.67
NZDJPY,20030811,192200,69.66,69.66,69.66,69.66
NZDJPY,20030811,192300,69.67,69.67,69.67,69.67
NZDJPY,20030811,192600,69.66,69.66,69.66,69.66
NZDJPY,20030811,192700,69.65,69.65,69.65,69.65
NZDJPY,20030811,192800,69.66,69.66,69.66,69.66
NZDJPY,20030811,192900,69.65,69.65,69.65,69.65
NZDJPY,20030811,193000,69.66,69.66,69.66,69.66
NZDJPY,20030811,193200,69.67,69.68,69.66,69.68
NZDJPY,20030811,193300,69.69,69.69,69.68,69.68
NZDJPY,20030811,193400,69.67,69.67,69.67,69.67
NZDJPY,20030811,193500,69.68,69.70,69.68,69.69
NZDJPY,20030811,193600,69.70,69.70,69.69,69.69
NZDJPY,20030811,193700,69.70,69.70,69.69,69.69
NZDJPY,20030811,193800,69.70,69.70,69.70,69.70
NZDJPY,20030811,193900,69.71,69.71,69.71,69.71
NZDJPY,20030811,194300,69.72,69.73,69.72,69.73
NZDJPY,20030811,194400,69.72,69.79,69.72,69.79
NZDJPY,20030811,194500,69.80,69.83,69.80,69.83
NZDJPY,20030811,194600,69.84,69.85,69.83,69.83
NZDJPY,20030811,194700,69.82,69.82,69.79,69.80
NZDJPY,20030811,194800,69.79,69.79,69.78,69.78
NZDJPY,20030811,194900,69.79,69.79,69.78,69.79
NZDJPY,20030811,195000,69.80,69.80,69.80,69.80
NZDJPY,20030811,195100,69.81,69.81,69.81,69.81
NZDJPY,20030811,195200,69.82,69.83,69.82,69.83
NZDJPY,20030811,195300,69.82,69.82,69.82,69.82
NZDJPY,20030811,195600,69.81,69.82,69.81,69.82
NZDJPY,20030811,195700,69.81,69.81,69.80,69.80
NZDJPY,20030811,195800,69.81,69.81,69.80,69.80
NZDJPY,20030811,195900,69.81,69.81,69.80,69.80
NZDJPY,20030811,200000,69.81,69.81,69.80,69.80
NZDJPY,20030811,200100,69.81,69.81,69.81,69.81
NZDJPY,20030811,200400,69.82,69.82,69.82,69.82
NZDJPY,20030811,200500,69.81,69.82,69.81,69.81
NZDJPY,20030811,200600,69.80,69.80,69.80,69.80
NZDJPY,20030811,200700,69.81,69.81,69.81,69.81
NZDJPY,20030811,200900,69.80,69.80,69.79,69.79
NZDJPY,20030811,201100,69.80,69.80,69.80,69.80
NZDJPY,20030811,201200,69.79,69.79,69.78,69.78
NZDJPY,20030811,201300,69.79,69.79,69.79,69.79
NZDJPY,20030811,201500,69.80,69.80,69.80,69.80
NZDJPY,20030811,201900,69.81,69.81,69.80,69.80
NZDJPY,20030811,202000,69.81,69.81,69.80,69.81
NZDJPY,20030811,202100,69.80,69.81,69.80,69.81
NZDJPY,20030811,202200,69.80,69.81,69.80,69.81
NZDJPY,20030811,202300,69.80,69.81,69.80,69.81
NZDJPY,20030811,202400,69.82,69.82,69.81,69.81
NZDJPY,20030811,202600,69.82,69.82,69.82,69.82
NZDJPY,20030811,202700,69.83,69.83,69.83,69.83
NZDJPY,20030811,202800,69.84,69.84,69.81,69.81
NZDJPY,20030811,202900,69.80,69.81,69.80,69.80
NZDJPY,20030811,203000,69.79,69.79,69.79,69.79
NZDJPY,20030811,203300,69.80,69.80,69.80,69.80
NZDJPY,20030811,203400,69.81,69.81,69.81,69.81
NZDJPY,20030811,203500,69.80,69.81,69.80,69.81
NZDJPY,20030811,203700,69.80,69.80,69.78,69.78
NZDJPY,20030811,203900,69.77,69.77,69.77,69.77
NZDJPY,20030811,204200,69.78,69.78,69.78,69.78
NZDJPY,20030811,204300,69.79,69.79,69.78,69.78
NZDJPY,20030811,204400,69.79,69.79,69.78,69.79
NZDJPY,20030811,204500,69.78,69.78,69.78,69.78
NZDJPY,20030811,204600,69.79,69.79,69.78,69.79
NZDJPY,20030811,204700,69.78,69.78,69.78,69.78
NZDJPY,20030811,204800,69.79,69.79,69.79,69.79
NZDJPY,20030811,204900,69.80,69.80,69.79,69.79
NZDJPY,20030811,205100,69.78,69.80,69.78,69.80
NZDJPY,20030811,205200,69.79,69.80,69.79,69.79
NZDJPY,20030811,205300,69.80,69.81,69.80,69.80
NZDJPY,20030811,205400,69.81,69.81,69.81,69.81
NZDJPY,20030811,205700,69.82,69.85,69.82,69.85
NZDJPY,20030811,205800,69.86,69.86,69.84,69.84
NZDJPY,20030811,210000,69.83,69.84,69.82,69.84
NZDJPY,20030811,210100,69.83,69.84,69.83,69.84
NZDJPY,20030811,210300,69.83,69.83,69.82,69.82
NZDJPY,20030811,210400,69.81,69.82,69.81,69.82
NZDJPY,20030811,210500,69.81,69.81,69.75,69.75
NZDJPY,20030811,210600,69.76,69.79,69.76,69.79
NZDJPY,20030811,210700,69.80,69.80,69.79,69.79
NZDJPY,20030811,210800,69.80,69.80,69.80,69.80
NZDJPY,20030811,211200,69.81,69.82,69.81,69.82
NZDJPY,20030811,211400,69.83,69.83,69.83,69.83
NZDJPY,20030811,211500,69.84,69.85,69.84,69.85
NZDJPY,20030811,211600,69.86,69.86,69.86,69.86
NZDJPY,20030811,211700,69.85,69.85,69.84,69.84
NZDJPY,20030811,211800,69.85,69.85,69.84,69.84
NZDJPY,20030811,211900,69.83,69.83,69.82,69.82
NZDJPY,20030811,212000,69.81,69.81,69.77,69.77
NZDJPY,20030811,212100,69.78,69.78,69.76,69.76
NZDJPY,20030811,212200,69.75,69.75,69.73,69.73
NZDJPY,20030811,212300,69.72,69.76,69.71,69.71
NZDJPY,20030811,212400,69.70,69.70,69.70,69.70
NZDJPY,20030811,212500,69.69,69.69,69.69,69.69
NZDJPY,20030811,212600,69.70,69.72,69.70,69.72
NZDJPY,20030811,212800,69.71,69.71,69.71,69.71
NZDJPY,20030811,213000,69.70,69.70,69.70,69.70
NZDJPY,20030811,213200,69.71,69.71,69.71,69.71
NZDJPY,20030811,213300,69.72,69.72,69.72,69.72
NZDJPY,20030811,213400,69.73,69.74,69.73,69.74
NZDJPY,20030811,213600,69.73,69.73,69.73,69.73
NZDJPY,20030811,213800,69.74,69.74,69.74,69.74
NZDJPY,20030811,213900,69.75,69.75,69.75,69.75
NZDJPY,20030811,214000,69.75,69.79,69.75,69.79
NZDJPY,20030811,214200,69.78,69.78,69.73,69.73
NZDJPY,20030811,214300,69.72,69.72,69.69,69.69
NZDJPY,20030811,214500,69.68,69.71,69.68,69.71
NZDJPY,20030811,214600,69.72,69.80,69.72,69.78
NZDJPY,20030811,214700,69.77,69.77,69.77,69.77
NZDJPY,20030811,215000,69.78,69.80,69.78,69.80
NZDJPY,20030811,215100,69.79,69.79,69.77,69.77
NZDJPY,20030811,215200,69.78,69.78,69.78,69.78
NZDJPY,20030811,215300,69.77,69.77,69.76,69.76
NZDJPY,20030811,215400,69.77,69.77,69.77,69.77
NZDJPY,20030811,215500,69.76,69.76,69.74,69.74
NZDJPY,20030811,215600,69.73,69.73,69.73,69.73
NZDJPY,20030811,215700,69.72,69.72,69.72,69.72
NZDJPY,20030811,215800,69.71,69.71,69.71,69.71
NZDJPY,20030811,215900,69.72,69.72,69.71,69.71
NZDJPY,20030811,220000,69.70,69.70,69.69,69.70
NZDJPY,20030811,220400,69.69,69.70,69.69,69.69
NZDJPY,20030811,220500,69.70,69.70,69.70,69.70
NZDJPY,20030811,220800,69.71,69.71,69.71,69.71
NZDJPY,20030811,220900,69.70,69.70,69.70,69.70
NZDJPY,20030811,221200,69.71,69.74,69.70,69.73
NZDJPY,20030811,221300,69.74,69.74,69.72,69.73
NZDJPY,20030811,221400,69.72,69.73,69.72,69.72
NZDJPY,20030811,221500,69.71,69.72,69.71,69.72
NZDJPY,20030811,221700,69.73,69.73,69.73,69.73
NZDJPY,20030811,221900,69.72,69.72,69.72,69.72
NZDJPY,20030811,222000,69.71,69.71,69.71,69.71
NZDJPY,20030811,222100,69.70,69.71,69.70,69.71
NZDJPY,20030811,222400,69.70,69.70,69.70,69.70
NZDJPY,20030811,222600,69.69,69.70,69.69,69.69
NZDJPY,20030811,222700,69.68,69.68,69.67,69.67
NZDJPY,20030811,222800,69.68,69.68,69.67,69.67
NZDJPY,20030811,223000,69.68,69.68,69.66,69.66
NZDJPY,20030811,223100,69.67,69.67,69.66,69.67
NZDJPY,20030811,223200,69.66,69.67,69.66,69.67
NZDJPY,20030811,223400,69.66,69.66,69.66,69.66
NZDJPY,20030811,223900,69.66,69.66,69.66,69.66
NZDJPY,20030811,224000,69.67,69.69,69.67,69.69
NZDJPY,20030811,224100,69.70,69.70,69.67,69.68
NZDJPY,20030811,224400,69.69,69.69,69.69,69.69
NZDJPY,20030811,224500,69.68,69.69,69.67,69.69
NZDJPY,20030811,224600,69.68,69.68,69.67,69.67
NZDJPY,20030811,224700,69.68,69.70,69.68,69.69
NZDJPY,20030811,224800,69.68,69.68,69.68,69.68
NZDJPY,20030811,224900,69.69,69.69,69.67,69.67
NZDJPY,20030811,225100,69.68,69.68,69.67,69.67
NZDJPY,20030811,225200,69.68,69.68,69.68,69.68
NZDJPY,20030811,225300,69.67,69.68,69.67,69.68
NZDJPY,20030811,225800,69.68,69.68,69.68,69.68
NZDJPY,20030811,225900,69.67,69.67,69.67,69.67
NZDJPY,20030811,230100,69.68,69.68,69.67,69.67
NZDJPY,20030811,230300,69.68,69.68,69.68,69.68
NZDJPY,20030811,230600,69.67,69.67,69.67,69.67
NZDJPY,20030811,230800,69.66,69.66,69.65,69.65
NZDJPY,20030811,230900,69.64,69.65,69.64,69.65
NZDJPY,20030811,231200,69.64,69.64,69.64,69.64
NZDJPY,20030811,231600,69.65,69.65,69.65,69.65
NZDJPY,20030811,231700,69.64,69.64,69.64,69.64
NZDJPY,20030811,231900,69.63,69.63,69.63,69.63
NZDJPY,20030811,232000,69.62,69.62,69.62,69.62
NZDJPY,20030811,232100,69.61,69.61,69.60,69.60
NZDJPY,20030811,232200,69.59,69.60,69.59,69.59
NZDJPY,20030811,232300,69.60,69.60,69.60,69.60
NZDJPY,20030811,232400,69.59,69.59,69.59,69.59
NZDJPY,20030811,232500,69.60,69.60,69.59,69.59
NZDJPY,20030811,232600,69.60,69.60,69.60,69.60
NZDJPY,20030811,232700,69.61,69.61,69.60,69.60
NZDJPY,20030811,232800,69.61,69.61,69.61,69.61
NZDJPY,20030811,233100,69.60,69.61,69.60,69.61
NZDJPY,20030811,233200,69.60,69.60,69.57,69.57
NZDJPY,20030811,233300,69.58,69.59,69.58,69.59
NZDJPY,20030811,233500,69.58,69.58,69.57,69.57
NZDJPY,20030811,233600,69.58,69.58,69.58,69.58
NZDJPY,20030811,233900,69.57,69.58,69.57,69.58
NZDJPY,20030811,234200,69.59,69.59,69.59,69.59
NZDJPY,20030811,234700,69.58,69.58,69.58,69.58
NZDJPY,20030811,234800,69.59,69.59,69.59,69.59
NZDJPY,20030811,234900,69.58,69.59,69.58,69.59
NZDJPY,20030811,235000,69.60,69.65,69.60,69.65
NZDJPY,20030811,235100,69.66,69.66,69.64,69.64
NZDJPY,20030811,235200,69.63,69.63,69.62,69.62
NZDJPY,20030811,235300,69.63,69.63,69.63,69.63
NZDJPY,20030811,235400,69.62,69.62,69.62,69.62
NZDJPY,20030811,235500,69.63,69.63,69.62,69.62
NZDJPY,20030811,235700,69.61,69.61,69.60,69.60
NZDJPY,20030811,235800,69.61,69.62,69.61,69.61
XAUUSD,20030811,000800,357.5,357.5,357.5,357.5
XAUUSD,20030811,002500,357.5,357.5,357.5,357.5
XAUUSD,20030811,004200,357.5,357.5,357.5,357.5
XAUUSD,20030811,005800,357.5,357.5,357.5,357.5
XAUUSD,20030811,011500,357.5,357.5,357.5,357.5
XAUUSD,20030811,013200,357.5,357.5,357.5,357.5
XAUUSD,20030811,014800,357.5,357.5,357.5,357.5
XAUUSD,20030811,020500,357.5,357.5,357.5,357.5
XAUUSD,20030811,021800,356.1,356.1,356.1,356.1
XAUUSD,20030811,023000,356.2,356.2,356.2,356.2
XAUUSD,20030811,023200,356.1,356.1,356.1,356.1
XAUUSD,20030811,024200,356.0,356.0,356.0,356.0
XAUUSD,20030811,025500,356.1,356.2,356.1,356.2
XAUUSD,20030811,030300,356.3,356.3,356.3,356.3
XAUUSD,20030811,030600,356.2,356.2,356.2,356.2
XAUUSD,20030811,031200,356.3,356.3,356.3,356.3
XAUUSD,20030811,031600,356.4,356.4,356.4,356.4
XAUUSD,20030811,032100,356.5,356.5,356.5,356.5
XAUUSD,20030811,032800,356.4,356.4,356.4,356.4
XAUUSD,20030811,033000,356.5,356.7,356.5,356.7
XAUUSD,20030811,033300,356.8,356.8,356.8,356.8
XAUUSD,20030811,033900,356.9,356.9,356.9,356.9
XAUUSD,20030811,034500,356.8,356.8,356.8,356.8
XAUUSD,20030811,040200,356.8,356.8,356.8,356.8
XAUUSD,20030811,041900,356.8,356.8,356.8,356.8
XAUUSD,20030811,043500,356.8,356.8,356.8,356.8
XAUUSD,20030811,045200,356.8,356.8,356.8,356.8
XAUUSD,20030811,050900,356.8,356.8,356.8,356.8
XAUUSD,20030811,051600,356.4,356.4,356.4,356.4
XAUUSD,20030811,053300,356.4,356.4,356.4,356.4
XAUUSD,20030811,053800,356.3,356.3,356.3,356.3
XAUUSD,20030811,054400,356.4,356.4,356.4,356.4
XAUUSD,20030811,055000,356.6,356.8,356.6,356.8
XAUUSD,20030811,055100,356.7,356.7,356.7,356.7
XAUUSD,20030811,055600,356.8,356.8,356.8,356.8
XAUUSD,20030811,061300,356.8,356.8,356.8,356.8
XAUUSD,20030811,061900,356.9,356.9,356.9,356.9
XAUUSD,20030811,063100,357.0,357.0,357.0,357.0
XAUUSD,20030811,064300,357.1,357.1,357.1,357.1
XAUUSD,20030811,070000,357.1,357.2,357.1,357.2
XAUUSD,20030811,070200,357.4,357.4,357.4,357.4
XAUUSD,20030811,070400,357.5,357.5,357.5,357.5
XAUUSD,20030811,071400,357.6,357.7,357.6,357.7
XAUUSD,20030811,072400,357.8,357.8,357.8,357.8
XAUUSD,20030811,073700,357.7,357.7,357.6,357.6
XAUUSD,20030811,073800,357.5,357.5,357.5,357.5
XAUUSD,20030811,074100,357.4,357.4,357.4,357.4
XAUUSD,20030811,074200,357.2,357.2,357.2,357.2
XAUUSD,20030811,075900,357.2,357.2,357.2,357.2
XAUUSD,20030811,081600,357.2,357.2,357.2,357.2
XAUUSD,20030811,082500,357.4,357.4,357.4,357.4
XAUUSD,20030811,083500,357.3,357.3,357.3,357.3
XAUUSD,20030811,085200,357.3,357.3,357.3,357.3
XAUUSD,20030811,090300,356.5,356.5,356.5,356.5
XAUUSD,20030811,091600,357.0,357.0,357.0,357.0
XAUUSD,20030811,093300,357.0,357.0,357.0,357.0
XAUUSD,20030811,095000,357.0,357.0,357.0,357.0
XAUUSD,20030811,100700,357.0,357.0,357.0,357.0
XAUUSD,20030811,102300,357.0,357.0,357.0,357.0
XAUUSD,20030811,103900,356.3,356.3,356.3,356.3
XAUUSD,20030811,104800,356.6,356.6,356.6,356.6
XAUUSD,20030811,105300,356.7,356.7,356.7,356.7
XAUUSD,20030811,105500,356.8,356.8,356.8,356.8
XAUUSD,20030811,111200,356.8,356.8,356.8,356.8
XAUUSD,20030811,112900,356.8,356.8,356.8,356.8
XAUUSD,20030811,114500,356.8,356.8,356.8,356.8
XAUUSD,20030811,115000,356.6,356.6,356.6,356.6
XAUUSD,20030811,120700,356.6,356.6,356.6,356.6
XAUUSD,20030811,122400,356.6,356.6,356.6,356.6
XAUUSD,20030811,122600,356.8,356.8,356.8,356.8
XAUUSD,20030811,123800,357.0,357.0,357.0,357.0
XAUUSD,20030811,125000,357.1,357.1,357.1,357.1
XAUUSD,20030811,130700,357.1,357.1,357.1,357.1
XAUUSD,20030811,131700,357.4,357.4,357.4,357.4
XAUUSD,20030811,132200,357.3,357.3,357.3,357.3
XAUUSD,20030811,133900,357.3,357.3,357.3,357.3
XAUUSD,20030811,135500,357.3,357.3,357.3,357.3
XAUUSD,20030811,141200,357.3,357.3,357.3,357.3
XAUUSD,20030811,142200,357.2,357.2,357.2,357.2
XAUUSD,20030811,142300,357.3,357.4,357.3,357.4
XAUUSD,20030811,142400,357.5,357.6,357.5,357.6
XAUUSD,20030811,142700,357.8,357.8,357.8,357.8
XAUUSD,20030811,142900,357.9,358.1,357.9,358.1
XAUUSD,20030811,143000,358.2,358.5,358.2,358.5
XAUUSD,20030811,143300,358.6,358.7,358.6,358.7
XAUUSD,20030811,143500,358.8,358.8,358.8,358.8
XAUUSD,20030811,143700,359.1,359.1,359.1,359.1
XAUUSD,20030811,143800,359.3,359.5,359.3,359.5
XAUUSD,20030811,143900,359.4,359.4,359.3,359.3
XAUUSD,20030811,144000,359.4,359.4,359.4,359.4
XAUUSD,20030811,144700,359.3,359.3,359.3,359.3
XAUUSD,20030811,144900,359.4,359.5,359.4,359.5
XAUUSD,20030811,145000,359.6,359.6,359.6,359.6
XAUUSD,20030811,145300,359.8,360.0,359.8,360.0
XAUUSD,20030811,145400,360.1,360.1,360.1,360.1
XAUUSD,20030811,145700,360.2,360.2,360.2,360.2
XAUUSD,20030811,150200,360.4,360.5,360.4,360.5
XAUUSD,20030811,150300,360.6,360.7,360.6,360.7
XAUUSD,20030811,150400,360.8,360.8,360.8,360.8
XAUUSD,20030811,150500,360.7,360.7,360.7,360.7
XAUUSD,20030811,150600,360.6,360.6,360.5,360.6
XAUUSD,20030811,151100,360.7,360.7,360.7,360.7
XAUUSD,20030811,151200,360.8,360.8,360.8,360.8
XAUUSD,20030811,151500,360.7,360.7,360.6,360.6
XAUUSD,20030811,151800,360.4,360.4,360.4,360.4
XAUUSD,20030811,152100,360.2,360.2,360.2,360.2
XAUUSD,20030811,152400,360.1,360.1,360.1,360.1
XAUUSD,20030811,152700,360.0,360.0,360.0,360.0
XAUUSD,20030811,152900,359.9,359.9,359.9,359.9
XAUUSD,20030811,153000,359.8,359.8,359.8,359.8
XAUUSD,20030811,153100,359.9,359.9,359.9,359.9
XAUUSD,20030811,153300,359.8,359.8,359.7,359.7
XAUUSD,20030811,153500,359.6,359.6,359.6,359.6
XAUUSD,20030811,153900,359.5,359.5,359.5,359.5
XAUUSD,20030811,154500,359.6,359.6,359.6,359.6
XAUUSD,20030811,155000,359.5,359.5,359.5,359.5
XAUUSD,20030811,155100,359.4,359.4,359.3,359.3
XAUUSD,20030811,155400,359.4,359.4,359.4,359.4
XAUUSD,20030811,155500,359.5,359.5,359.5,359.5
XAUUSD,20030811,155700,359.4,359.4,359.4,359.4
XAUUSD,20030811,160000,359.3,359.4,359.3,359.4
XAUUSD,20030811,160300,359.3,359.3,359.3,359.3
XAUUSD,20030811,160600,359.1,359.1,359.1,359.1
XAUUSD,20030811,160900,359.0,359.0,359.0,359.0
XAUUSD,20030811,161200,358.9,358.9,358.9,358.9
XAUUSD,20030811,162100,359.0,359.0,359.0,359.0
XAUUSD,20030811,162400,359.1,359.2,359.1,359.2
XAUUSD,20030811,162600,359.3,359.3,359.3,359.3
XAUUSD,20030811,162700,359.4,359.4,359.4,359.4
XAUUSD,20030811,163600,359.3,359.3,359.3,359.3
XAUUSD,20030811,163900,359.2,359.2,359.2,359.2
XAUUSD,20030811,164200,359.3,359.3,359.3,359.3
XAUUSD,20030811,164400,359.4,359.4,359.4,359.4
XAUUSD,20030811,164500,359.3,359.3,359.3,359.3
XAUUSD,20030811,164600,359.4,359.4,359.4,359.4
XAUUSD,20030811,164700,359.5,359.5,359.5,359.5
XAUUSD,20030811,165400,359.6,359.6,359.6,359.6
XAUUSD,20030811,165500,359.7,359.7,359.7,359.7
XAUUSD,20030811,165900,359.8,359.8,359.8,359.8
XAUUSD,20030811,170100,359.9,359.9,359.9,359.9
XAUUSD,20030811,170300,360.0,360.0,360.0,360.0
XAUUSD,20030811,170400,360.1,360.1,360.1,360.1
XAUUSD,20030811,170500,360.0,360.0,360.0,360.0
XAUUSD,20030811,170700,360.1,360.1,360.1,360.1
XAUUSD,20030811,171000,360.0,360.0,360.0,360.0
XAUUSD,20030811,171400,360.1,360.1,360.1,360.1
XAUUSD,20030811,171500,360.2,360.2,360.2,360.2
XAUUSD,20030811,171600,360.3,360.4,360.3,360.4
XAUUSD,20030811,172100,360.3,360.3,360.3,360.3
XAUUSD,20030811,172200,360.2,360.2,360.0,360.0
XAUUSD,20030811,172900,360.1,360.2,360.1,360.2
XAUUSD,20030811,173100,360.4,360.4,360.4,360.4
XAUUSD,20030811,173200,360.5,360.5,360.5,360.5
XAUUSD,20030811,173600,360.6,360.7,360.6,360.7
XAUUSD,20030811,174000,360.8,360.8,360.7,360.7
XAUUSD,20030811,174300,360.8,360.8,360.8,360.8
XAUUSD,20030811,175200,360.9,360.9,360.9,360.9
XAUUSD,20030811,175400,361.0,361.0,361.0,361.0
XAUUSD,20030811,175800,361.1,361.2,361.1,361.2
XAUUSD,20030811,180400,361.1,361.1,361.1,361.1
XAUUSD,20030811,180700,361.2,361.2,361.2,361.2
XAUUSD,20030811,181000,361.4,361.4,361.4,361.4
XAUUSD,20030811,181300,361.2,361.2,361.2,361.2
XAUUSD,20030811,181700,361.1,361.1,361.1,361.1
XAUUSD,20030811,182200,361.0,361.0,361.0,361.0
XAUUSD,20030811,182400,360.8,360.8,360.8,360.8
XAUUSD,20030811,182500,360.7,360.7,360.7,360.7
XAUUSD,20030811,182700,360.5,360.5,360.5,360.5
XAUUSD,20030811,182900,360.4,360.4,360.4,360.4
XAUUSD,20030811,183100,360.2,360.2,360.1,360.1
XAUUSD,20030811,183200,359.9,359.9,359.7,359.7
XAUUSD,20030811,183300,359.6,359.8,359.6,359.8
XAUUSD,20030811,183500,359.9,359.9,359.9,359.9
XAUUSD,20030811,183600,359.8,359.8,359.8,359.8
XAUUSD,20030811,184300,360.0,360.0,360.0,360.0
XAUUSD,20030811,184400,360.1,360.1,360.1,360.1
XAUUSD,20030811,184500,360.2,360.2,360.2,360.2
XAUUSD,20030811,184900,360.1,360.1,360.1,360.1
XAUUSD,20030811,185500,360.0,360.0,360.0,360.0
XAUUSD,20030811,185700,359.9,359.9,359.9,359.9
XAUUSD,20030811,185800,360.0,360.0,360.0,360.0
XAUUSD,20030811,185900,360.2,360.2,360.2,360.2
XAUUSD,20030811,190100,360.3,360.3,360.3,360.3
XAUUSD,20030811,190200,360.4,360.5,360.4,360.5
XAUUSD,20030811,190400,360.4,360.4,360.4,360.4
XAUUSD,20030811,190500,360.3,360.3,360.3,360.3
XAUUSD,20030811,190600,360.0,360.0,360.0,360.0
XAUUSD,20030811,190700,359.9,359.9,359.9,359.9
XAUUSD,20030811,190800,359.8,359.8,359.8,359.8
XAUUSD,20030811,191000,359.9,360.0,359.9,360.0
XAUUSD,20030811,191200,360.2,360.2,360.2,360.2
XAUUSD,20030811,191300,360.3,360.5,360.3,360.5
XAUUSD,20030811,191600,360.6,360.6,360.6,360.6
XAUUSD,20030811,191700,360.7,360.7,360.7,360.7
XAUUSD,20030811,191900,360.8,360.8,360.8,360.8
XAUUSD,20030811,192000,360.9,361.0,360.9,361.0
XAUUSD,20030811,192300,361.1,361.1,361.1,361.1
XAUUSD,20030811,192400,361.2,361.2,361.2,361.2
XAUUSD,20030811,192500,361.3,361.3,361.3,361.3
XAUUSD,20030811,192800,361.4,361.4,361.4,361.4
XAUUSD,20030811,193100,361.3,361.5,361.3,361.5
XAUUSD,20030811,193600,361.6,361.7,361.6,361.7
XAUUSD,20030811,194100,361.5,361.5,361.5,361.5
XAUUSD,20030811,194700,361.6,361.6,361.6,361.6
XAUUSD,20030811,194800,361.7,361.7,361.7,361.7
XAUUSD,20030811,194900,361.6,361.6,361.6,361.6
XAUUSD,20030811,200600,361.6,361.6,361.6,361.6
XAUUSD,20030811,202300,361.6,361.6,361.6,361.6
XAUUSD,20030811,204000,361.6,361.6,361.6,361.6
XAUUSD,20030811,205600,361.6,361.6,361.6,361.6
XAUUSD,20030811,211300,361.6,361.6,361.6,361.6
XAUUSD,20030811,213000,361.6,361.6,361.6,361.6
XAUUSD,20030811,214600,361.6,361.6,361.6,361.6
XAUUSD,20030811,220300,361.6,361.6,361.6,361.6
XAUUSD,20030811,222000,361.6,361.6,361.6,361.6
XAUUSD,20030811,223600,361.6,361.6,361.6,361.6
XAUUSD,20030811,224000,361.4,361.4,361.4,361.4
XAUUSD,20030811,225600,361.4,361.4,361.4,361.4
XAUUSD,20030811,231300,361.4,361.4,361.4,361.4
XAUUSD,20030811,233000,361.4,361.4,361.4,361.4
XAUUSD,20030811,234600,361.4,361.4,361.4,361.4
XAGUSD,20030811,000800,4.97,4.97,4.97,4.97
XAGUSD,20030811,002500,4.97,4.97,4.97,4.97
XAGUSD,20030811,004200,4.97,4.97,4.97,4.97
XAGUSD,20030811,005800,4.97,4.97,4.97,4.97
XAGUSD,20030811,011500,4.97,4.97,4.97,4.97
XAGUSD,20030811,013200,4.97,4.97,4.97,4.97
XAGUSD,20030811,014800,4.97,4.97,4.97,4.97
XAGUSD,20030811,020500,4.97,4.97,4.97,4.97
XAGUSD,20030811,022200,4.97,4.97,4.97,4.97
XAGUSD,20030811,023000,4.98,4.98,4.98,4.98
XAGUSD,20030811,023700,4.97,4.97,4.97,4.97
XAGUSD,20030811,024000,4.96,4.96,4.96,4.96
XAGUSD,20030811,025700,4.96,4.96,4.96,4.96
XAGUSD,20030811,031300,4.96,4.96,4.96,4.96
XAGUSD,20030811,033000,4.96,4.96,4.96,4.96
XAGUSD,20030811,034700,4.96,4.96,4.96,4.96
XAGUSD,20030811,040300,4.96,4.96,4.96,4.96
XAGUSD,20030811,042000,4.96,4.96,4.96,4.96
XAGUSD,20030811,043700,4.96,4.96,4.96,4.96
XAGUSD,20030811,045300,4.96,4.96,4.96,4.96
XAGUSD,20030811,051000,4.96,4.96,4.96,4.96
XAGUSD,20030811,052700,4.96,4.96,4.96,4.96
XAGUSD,20030811,054300,4.96,4.96,4.96,4.96
XAGUSD,20030811,060000,4.96,4.96,4.96,4.96
XAGUSD,20030811,061700,4.96,4.96,4.96,4.96
XAGUSD,20030811,063400,4.96,4.96,4.96,4.96
XAGUSD,20030811,065000,4.96,4.96,4.96,4.96
XAGUSD,20030811,070700,4.96,4.96,4.96,4.96
XAGUSD,20030811,072400,4.96,4.96,4.96,4.96
XAGUSD,20030811,073600,4.97,4.97,4.97,4.97
XAGUSD,20030811,075300,4.97,4.97,4.97,4.97
XAGUSD,20030811,080900,4.97,4.97,4.97,4.97
XAGUSD,20030811,082600,4.97,4.97,4.97,4.97
XAGUSD,20030811,084300,4.97,4.97,4.97,4.97
XAGUSD,20030811,085900,4.97,4.97,4.97,4.97
XAGUSD,20030811,091600,4.97,4.97,4.97,4.97
XAGUSD,20030811,093300,4.97,4.97,4.97,4.97
XAGUSD,20030811,094900,4.97,4.97,4.97,4.97
XAGUSD,20030811,100600,4.97,4.97,4.97,4.97
XAGUSD,20030811,102300,4.97,4.97,4.97,4.97
XAGUSD,20030811,103900,4.97,4.97,4.97,4.97
XAGUSD,20030811,105600,4.97,4.97,4.97,4.97
XAGUSD,20030811,111300,4.97,4.97,4.97,4.97
XAGUSD,20030811,112400,4.96,4.96,4.96,4.96
XAGUSD,20030811,114100,4.96,4.96,4.96,4.96
XAGUSD,20030811,115700,4.96,4.96,4.96,4.96
XAGUSD,20030811,121400,4.96,4.96,4.96,4.96
XAGUSD,20030811,123100,4.96,4.96,4.96,4.96
XAGUSD,20030811,124700,4.96,4.96,4.96,4.96
XAGUSD,20030811,130400,4.96,4.96,4.96,4.96
XAGUSD,20030811,132100,4.96,4.96,4.96,4.96
XAGUSD,20030811,132200,4.95,4.96,4.95,4.96
XAGUSD,20030811,132600,4.95,4.95,4.95,4.95
XAGUSD,20030811,134300,4.95,4.95,4.95,4.95
XAGUSD,20030811,140000,4.95,4.95,4.95,4.95
XAGUSD,20030811,141600,4.95,4.95,4.95,4.95
XAGUSD,20030811,143000,4.93,4.93,4.93,4.93
XAGUSD,20030811,143200,4.94,4.94,4.94,4.94
XAGUSD,20030811,143300,4.95,4.95,4.95,4.95
XAGUSD,20030811,144700,4.94,4.94,4.94,4.94
XAGUSD,20030811,144900,4.95,4.95,4.95,4.95
XAGUSD,20030811,145800,4.94,4.94,4.94,4.94
XAGUSD,20030811,150300,4.95,4.95,4.95,4.95
XAGUSD,20030811,151100,4.96,4.96,4.96,4.96
XAGUSD,20030811,152300,4.95,4.95,4.95,4.95
XAGUSD,20030811,153500,4.96,4.96,4.96,4.96
XAGUSD,20030811,155100,4.96,4.96,4.96,4.96
XAGUSD,20030811,155900,4.97,4.97,4.97,4.97
XAGUSD,20030811,160500,4.96,4.96,4.96,4.96
XAGUSD,20030811,160700,4.95,4.95,4.95,4.95
XAGUSD,20030811,160900,4.94,4.94,4.94,4.94
XAGUSD,20030811,161100,4.92,4.92,4.92,4.92
XAGUSD,20030811,161700,4.93,4.93,4.93,4.93
XAGUSD,20030811,163400,4.93,4.93,4.93,4.93
XAGUSD,20030811,165100,4.93,4.93,4.93,4.93
XAGUSD,20030811,170300,4.94,4.94,4.94,4.94
XAGUSD,20030811,170700,4.95,4.95,4.95,4.95
XAGUSD,20030811,171100,4.94,4.94,4.94,4.94
XAGUSD,20030811,171500,4.93,4.93,4.93,4.93
XAGUSD,20030811,173100,4.93,4.93,4.93,4.93
XAGUSD,20030811,173500,4.94,4.94,4.94,4.94
XAGUSD,20030811,174000,4.95,4.95,4.95,4.95
XAGUSD,20030811,175100,4.94,4.94,4.94,4.94
XAGUSD,20030811,175500,4.95,4.95,4.95,4.95
XAGUSD,20030811,175800,4.96,4.96,4.96,4.96
XAGUSD,20030811,180100,4.97,4.97,4.97,4.97
XAGUSD,20030811,181100,4.98,4.98,4.98,4.98
XAGUSD,20030811,181300,4.99,4.99,4.99,4.99
XAGUSD,20030811,181400,4.98,4.98,4.97,4.97
XAGUSD,20030811,181500,4.96,4.96,4.96,4.96
XAGUSD,20030811,182900,4.95,4.95,4.95,4.95
XAGUSD,20030811,183600,4.94,4.94,4.94,4.94
XAGUSD,20030811,184900,4.95,4.95,4.95,4.95
XAGUSD,20030811,190500,4.96,4.96,4.96,4.96
XAGUSD,20030811,191400,4.97,4.97,4.97,4.97
XAGUSD,20030811,193100,4.97,4.97,4.97,4.97
XAGUSD,20030811,194800,4.97,4.97,4.97,4.97
XAGUSD,20030811,200400,4.97,4.97,4.97,4.97
XAGUSD,20030811,202100,4.97,4.97,4.97,4.97
XAGUSD,20030811,203800,4.97,4.97,4.97,4.97
XAGUSD,20030811,205400,4.97,4.97,4.97,4.97
XAGUSD,20030811,211100,4.97,4.97,4.97,4.97
XAGUSD,20030811,212000,4.98,4.98,4.98,4.98
XAGUSD,20030811,213700,4.98,4.98,4.98,4.98
XAGUSD,20030811,214800,4.97,4.97,4.97,4.97
XAGUSD,20030811,220400,4.97,4.97,4.97,4.97
XAGUSD,20030811,222100,4.97,4.97,4.97,4.97
XAGUSD,20030811,223800,4.97,4.97,4.97,4.97
XAGUSD,20030811,225400,4.97,4.97,4.97,4.97
XAGUSD,20030811,231100,4.97,4.97,4.97,4.97
XAGUSD,20030811,232800,4.97,4.97,4.97,4.97
XAGUSD,20030811,234400,4.97,4.97,4.97,4.97
EURAUD,20030811,000100,1.7311,1.7311,1.7311,1.7311
EURAUD,20030811,000200,1.7311,1.7311,1.7311,1.7311
EURAUD,20030811,000300,1.7311,1.7311,1.7311,1.7311
EURAUD,20030811,000400,1.7311,1.7311,1.7311,1.7311
EURAUD,20030811,000500,1.7311,1.7311,1.7311,1.7311
EURAUD,20030811,000600,1.7313,1.7313,1.7313,1.7313
EURAUD,20030811,000700,1.7313,1.7313,1.7313,1.7313
EURAUD,20030811,000800,1.7313,1.7313,1.7313,1.7313
EURAUD,20030811,000900,1.7313,1.7313,1.7313,1.7313
EURAUD,20030811,001000,1.7313,1.7313,1.7313,1.7313
EURAUD,20030811,001100,1.7313,1.7318,1.7313,1.7318
EURAUD,20030811,001200,1.7318,1.7318,1.7318,1.7318
EURAUD,20030811,001300,1.7318,1.7318,1.7318,1.7318
EURAUD,20030811,001400,1.7318,1.7318,1.7318,1.7318
EURAUD,20030811,001500,1.7318,1.7318,1.7318,1.7318
EURAUD,20030811,001600,1.7318,1.7329,1.7318,1.7329
EURAUD,20030811,001700,1.7329,1.7330,1.7328,1.7328
EURAUD,20030811,001800,1.7328,1.7329,1.7327,1.7329
EURAUD,20030811,001900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030811,002000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030811,002100,1.7331,1.7331,1.7331,1.7331
EURAUD,20030811,002200,1.7331,1.7331,1.7331,1.7331
EURAUD,20030811,002300,1.7331,1.7331,1.7331,1.7331
EURAUD,20030811,002400,1.7331,1.7331,1.7331,1.7331
EURAUD,20030811,002500,1.7331,1.7331,1.7331,1.7331
EURAUD,20030811,002600,1.7331,1.7331,1.7329,1.7329
EURAUD,20030811,002700,1.7329,1.7329,1.7329,1.7329
EURAUD,20030811,002800,1.7329,1.7329,1.7329,1.7329
EURAUD,20030811,002900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030811,003000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030811,003100,1.7330,1.7330,1.7330,1.7330
EURAUD,20030811,003200,1.7330,1.7332,1.7330,1.7332
EURAUD,20030811,003300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030811,003400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030811,003500,1.7332,1.7332,1.7332,1.7332
EURAUD,20030811,003600,1.7332,1.7332,1.7332,1.7332
EURAUD,20030811,003700,1.7332,1.7332,1.7332,1.7332
EURAUD,20030811,003800,1.7332,1.7339,1.7332,1.7339
EURAUD,20030811,003900,1.7340,1.7340,1.7340,1.7340
EURAUD,20030811,004000,1.7340,1.7340,1.7340,1.7340
EURAUD,20030811,004100,1.7340,1.7340,1.7338,1.7339
EURAUD,20030811,004200,1.7339,1.7339,1.7336,1.7336
EURAUD,20030811,004300,1.7338,1.7342,1.7338,1.7342
EURAUD,20030811,004400,1.7342,1.7342,1.7342,1.7342
EURAUD,20030811,004500,1.7342,1.7342,1.7342,1.7342
EURAUD,20030811,004600,1.7342,1.7342,1.7342,1.7342
EURAUD,20030811,004700,1.7350,1.7352,1.7350,1.7352
EURAUD,20030811,004800,1.7353,1.7354,1.7353,1.7354
EURAUD,20030811,004900,1.7354,1.7357,1.7354,1.7357
EURAUD,20030811,005000,1.7357,1.7361,1.7357,1.7361
EURAUD,20030811,005100,1.7361,1.7361,1.7358,1.7358
EURAUD,20030811,005200,1.7358,1.7358,1.7358,1.7358
EURAUD,20030811,005300,1.7358,1.7358,1.7358,1.7358
EURAUD,20030811,005400,1.7353,1.7353,1.7353,1.7353
EURAUD,20030811,005500,1.7353,1.7353,1.7353,1.7353
EURAUD,20030811,005600,1.7353,1.7353,1.7351,1.7351
EURAUD,20030811,005700,1.7351,1.7354,1.7351,1.7354
EURAUD,20030811,005800,1.7356,1.7356,1.7356,1.7356
EURAUD,20030811,005900,1.7356,1.7356,1.7352,1.7352
EURAUD,20030811,010000,1.7351,1.7351,1.7349,1.7349
EURAUD,20030811,010100,1.7349,1.7349,1.7347,1.7347
EURAUD,20030811,010200,1.7347,1.7347,1.7347,1.7347
EURAUD,20030811,010300,1.7347,1.7350,1.7347,1.7350
EURAUD,20030811,010400,1.7350,1.7350,1.7350,1.7350
EURAUD,20030811,010500,1.7350,1.7350,1.7350,1.7350
EURAUD,20030811,010600,1.7348,1.7349,1.7348,1.7349
EURAUD,20030811,010700,1.7351,1.7352,1.7351,1.7352
EURAUD,20030811,010800,1.7352,1.7352,1.7350,1.7350
EURAUD,20030811,010900,1.7350,1.7354,1.7350,1.7354
EURAUD,20030811,011000,1.7357,1.7357,1.7354,1.7354
EURAUD,20030811,011100,1.7354,1.7354,1.7352,1.7352
EURAUD,20030811,011200,1.7352,1.7352,1.7352,1.7352
EURAUD,20030811,011300,1.7354,1.7354,1.7354,1.7354
EURAUD,20030811,011400,1.7354,1.7354,1.7354,1.7354
EURAUD,20030811,011500,1.7354,1.7354,1.7354,1.7354
EURAUD,20030811,011600,1.7354,1.7362,1.7354,1.7362
EURAUD,20030811,011700,1.7360,1.7360,1.7356,1.7356
EURAUD,20030811,011800,1.7354,1.7354,1.7352,1.7352
EURAUD,20030811,011900,1.7352,1.7352,1.7352,1.7352
EURAUD,20030811,012000,1.7352,1.7352,1.7352,1.7352
EURAUD,20030811,012100,1.7352,1.7354,1.7352,1.7354
EURAUD,20030811,012200,1.7354,1.7354,1.7354,1.7354
EURAUD,20030811,012300,1.7354,1.7354,1.7350,1.7352
EURAUD,20030811,012400,1.7352,1.7352,1.7352,1.7352
EURAUD,20030811,012500,1.7352,1.7352,1.7352,1.7352
EURAUD,20030811,012600,1.7352,1.7352,1.7352,1.7352
EURAUD,20030811,012700,1.7352,1.7353,1.7352,1.7353
EURAUD,20030811,012800,1.7353,1.7353,1.7353,1.7353
EURAUD,20030811,012900,1.7353,1.7353,1.7351,1.7351
EURAUD,20030811,013000,1.7351,1.7355,1.7351,1.7355
EURAUD,20030811,013100,1.7354,1.7354,1.7352,1.7352
EURAUD,20030811,013200,1.7351,1.7351,1.7349,1.7350
EURAUD,20030811,013300,1.7349,1.7349,1.7347,1.7347
EURAUD,20030811,013400,1.7347,1.7349,1.7347,1.7349
EURAUD,20030811,013500,1.7349,1.7349,1.7349,1.7349
EURAUD,20030811,013600,1.7349,1.7352,1.7349,1.7352
EURAUD,20030811,013700,1.7355,1.7355,1.7351,1.7351
EURAUD,20030811,013800,1.7351,1.7351,1.7351,1.7351
EURAUD,20030811,013900,1.7347,1.7347,1.7347,1.7347
EURAUD,20030811,014000,1.7347,1.7347,1.7347,1.7347
EURAUD,20030811,014100,1.7340,1.7340,1.7340,1.7340
EURAUD,20030811,014200,1.7340,1.7340,1.7340,1.7340
EURAUD,20030811,014300,1.7340,1.7342,1.7340,1.7342
EURAUD,20030811,014400,1.7342,1.7346,1.7342,1.7345
EURAUD,20030811,014500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030811,014600,1.7344,1.7344,1.7344,1.7344
EURAUD,20030811,014700,1.7344,1.7344,1.7344,1.7344
EURAUD,20030811,014800,1.7344,1.7344,1.7344,1.7344
EURAUD,20030811,014900,1.7344,1.7344,1.7343,1.7343
EURAUD,20030811,015000,1.7344,1.7344,1.7342,1.7342
EURAUD,20030811,015100,1.7342,1.7342,1.7341,1.7341
EURAUD,20030811,015200,1.7341,1.7341,1.7341,1.7341
EURAUD,20030811,015300,1.7341,1.7341,1.7341,1.7341
EURAUD,20030811,015400,1.7341,1.7346,1.7341,1.7346
EURAUD,20030811,015500,1.7345,1.7346,1.7345,1.7346
EURAUD,20030811,015600,1.7345,1.7345,1.7343,1.7343
EURAUD,20030811,015700,1.7343,1.7343,1.7343,1.7343
EURAUD,20030811,015800,1.7336,1.7336,1.7335,1.7335
EURAUD,20030811,015900,1.7335,1.7335,1.7333,1.7333
EURAUD,20030811,020000,1.7333,1.7333,1.7333,1.7333
EURAUD,20030811,020100,1.7333,1.7333,1.7333,1.7333
EURAUD,20030811,020200,1.7332,1.7332,1.7329,1.7329
EURAUD,20030811,020300,1.7328,1.7328,1.7325,1.7327
EURAUD,20030811,020400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030811,020500,1.7326,1.7329,1.7326,1.7327
EURAUD,20030811,020600,1.7329,1.7337,1.7329,1.7337
EURAUD,20030811,020700,1.7335,1.7335,1.7335,1.7335
EURAUD,20030811,020800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030811,020900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030811,021000,1.7335,1.7335,1.7332,1.7332
EURAUD,20030811,021100,1.7332,1.7332,1.7329,1.7329
EURAUD,20030811,021200,1.7329,1.7329,1.7329,1.7329
EURAUD,20030811,021300,1.7329,1.7334,1.7329,1.7334
EURAUD,20030811,021400,1.7335,1.7335,1.7334,1.7334
EURAUD,20030811,021500,1.7333,1.7335,1.7333,1.7335
EURAUD,20030811,021600,1.7335,1.7335,1.7335,1.7335
EURAUD,20030811,021700,1.7335,1.7336,1.7334,1.7334
EURAUD,20030811,021800,1.7334,1.7336,1.7334,1.7336
EURAUD,20030811,021900,1.7336,1.7336,1.7334,1.7334
EURAUD,20030811,022000,1.7334,1.7334,1.7333,1.7333
EURAUD,20030811,022100,1.7333,1.7333,1.7333,1.7333
EURAUD,20030811,022200,1.7334,1.7334,1.7334,1.7334
EURAUD,20030811,022300,1.7334,1.7337,1.7334,1.7336
EURAUD,20030811,022400,1.7336,1.7336,1.7335,1.7335
EURAUD,20030811,022500,1.7335,1.7335,1.7335,1.7335
EURAUD,20030811,022600,1.7335,1.7335,1.7335,1.7335
EURAUD,20030811,022700,1.7335,1.7335,1.7329,1.7329
EURAUD,20030811,022800,1.7329,1.7329,1.7329,1.7329
EURAUD,20030811,022900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030811,023000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030811,023100,1.7331,1.7335,1.7331,1.7333
EURAUD,20030811,023200,1.7333,1.7333,1.7333,1.7333
EURAUD,20030811,023300,1.7333,1.7333,1.7327,1.7327
EURAUD,20030811,023400,1.7327,1.7327,1.7327,1.7327
EURAUD,20030811,023500,1.7327,1.7327,1.7327,1.7327
EURAUD,20030811,023600,1.7327,1.7327,1.7327,1.7327
EURAUD,20030811,023700,1.7327,1.7327,1.7327,1.7327
EURAUD,20030811,023800,1.7327,1.7327,1.7327,1.7327
EURAUD,20030811,023900,1.7327,1.7327,1.7327,1.7327
EURAUD,20030811,024000,1.7322,1.7322,1.7320,1.7321
EURAUD,20030811,024100,1.7321,1.7324,1.7321,1.7324
EURAUD,20030811,024200,1.7325,1.7325,1.7325,1.7325
EURAUD,20030811,024300,1.7325,1.7325,1.7325,1.7325
EURAUD,20030811,024400,1.7321,1.7321,1.7321,1.7321
EURAUD,20030811,024500,1.7321,1.7325,1.7321,1.7324
EURAUD,20030811,024600,1.7322,1.7322,1.7321,1.7321
EURAUD,20030811,024700,1.7320,1.7320,1.7320,1.7320
EURAUD,20030811,024800,1.7320,1.7320,1.7320,1.7320
EURAUD,20030811,024900,1.7320,1.7320,1.7311,1.7311
EURAUD,20030811,025000,1.7311,1.7312,1.7310,1.7312
EURAUD,20030811,025100,1.7312,1.7312,1.7312,1.7312
EURAUD,20030811,025200,1.7312,1.7312,1.7312,1.7312
EURAUD,20030811,025300,1.7312,1.7312,1.7312,1.7312
EURAUD,20030811,025400,1.7317,1.7317,1.7312,1.7312
EURAUD,20030811,025500,1.7312,1.7312,1.7312,1.7312
EURAUD,20030811,025600,1.7315,1.7315,1.7315,1.7315
EURAUD,20030811,025700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030811,025800,1.7315,1.7321,1.7315,1.7320
EURAUD,20030811,025900,1.7319,1.7319,1.7315,1.7315
EURAUD,20030811,030000,1.7317,1.7320,1.7317,1.7320
EURAUD,20030811,030100,1.7321,1.7325,1.7321,1.7325
EURAUD,20030811,030200,1.7325,1.7325,1.7322,1.7322
EURAUD,20030811,030300,1.7321,1.7322,1.7321,1.7322
EURAUD,20030811,030400,1.7319,1.7319,1.7319,1.7319
EURAUD,20030811,030500,1.7319,1.7319,1.7319,1.7319
EURAUD,20030811,030600,1.7319,1.7319,1.7319,1.7319
EURAUD,20030811,030700,1.7319,1.7319,1.7314,1.7314
EURAUD,20030811,030800,1.7314,1.7317,1.7314,1.7317
EURAUD,20030811,030900,1.7317,1.7317,1.7317,1.7317
EURAUD,20030811,031000,1.7317,1.7327,1.7317,1.7327
EURAUD,20030811,031100,1.7324,1.7324,1.7323,1.7323
EURAUD,20030811,031200,1.7323,1.7323,1.7323,1.7323
EURAUD,20030811,031300,1.7323,1.7323,1.7323,1.7323
EURAUD,20030811,031400,1.7323,1.7324,1.7322,1.7324
EURAUD,20030811,031500,1.7331,1.7334,1.7331,1.7331
EURAUD,20030811,031600,1.7331,1.7331,1.7322,1.7322
EURAUD,20030811,031700,1.7321,1.7321,1.7319,1.7320
EURAUD,20030811,031800,1.7320,1.7320,1.7320,1.7320
EURAUD,20030811,031900,1.7320,1.7320,1.7320,1.7320
EURAUD,20030811,032000,1.7320,1.7320,1.7320,1.7320
EURAUD,20030811,032100,1.7320,1.7320,1.7319,1.7320
EURAUD,20030811,032200,1.7322,1.7325,1.7322,1.7324
EURAUD,20030811,032300,1.7324,1.7324,1.7324,1.7324
EURAUD,20030811,032400,1.7320,1.7320,1.7320,1.7320
EURAUD,20030811,032500,1.7320,1.7320,1.7320,1.7320
EURAUD,20030811,032600,1.7320,1.7320,1.7320,1.7320
EURAUD,20030811,032700,1.7320,1.7320,1.7318,1.7318
EURAUD,20030811,032800,1.7321,1.7321,1.7318,1.7318
EURAUD,20030811,032900,1.7318,1.7318,1.7316,1.7317
EURAUD,20030811,033000,1.7317,1.7317,1.7317,1.7317
EURAUD,20030811,033100,1.7317,1.7317,1.7317,1.7317
EURAUD,20030811,033200,1.7316,1.7316,1.7312,1.7312
EURAUD,20030811,033300,1.7312,1.7312,1.7304,1.7304
EURAUD,20030811,033400,1.7304,1.7306,1.7304,1.7306
EURAUD,20030811,033500,1.7307,1.7307,1.7307,1.7307
EURAUD,20030811,033600,1.7307,1.7310,1.7307,1.7308
EURAUD,20030811,033700,1.7307,1.7309,1.7307,1.7309
EURAUD,20030811,033800,1.7310,1.7312,1.7310,1.7312
EURAUD,20030811,033900,1.7312,1.7312,1.7312,1.7312
EURAUD,20030811,034000,1.7308,1.7308,1.7306,1.7306
EURAUD,20030811,034100,1.7305,1.7305,1.7297,1.7297
EURAUD,20030811,034200,1.7296,1.7296,1.7296,1.7296
EURAUD,20030811,034300,1.7296,1.7300,1.7296,1.7299
EURAUD,20030811,034400,1.7298,1.7298,1.7295,1.7295
EURAUD,20030811,034500,1.7296,1.7296,1.7294,1.7296
EURAUD,20030811,034600,1.7296,1.7296,1.7296,1.7296
EURAUD,20030811,034700,1.7296,1.7296,1.7296,1.7296
EURAUD,20030811,034800,1.7306,1.7306,1.7301,1.7301
EURAUD,20030811,034900,1.7299,1.7300,1.7298,1.7299
EURAUD,20030811,035000,1.7299,1.7299,1.7289,1.7289
EURAUD,20030811,035100,1.7289,1.7289,1.7289,1.7289
EURAUD,20030811,035200,1.7289,1.7289,1.7289,1.7289
EURAUD,20030811,035300,1.7289,1.7289,1.7289,1.7289
EURAUD,20030811,035400,1.7289,1.7289,1.7289,1.7289
EURAUD,20030811,035500,1.7289,1.7289,1.7289,1.7289
EURAUD,20030811,035600,1.7289,1.7292,1.7289,1.7292
EURAUD,20030811,035700,1.7292,1.7292,1.7288,1.7288
EURAUD,20030811,035800,1.7287,1.7288,1.7287,1.7288
EURAUD,20030811,035900,1.7289,1.7289,1.7289,1.7289
EURAUD,20030811,040000,1.7289,1.7289,1.7289,1.7289
EURAUD,20030811,040100,1.7289,1.7296,1.7289,1.7296
EURAUD,20030811,040200,1.7297,1.7297,1.7292,1.7292
EURAUD,20030811,040300,1.7291,1.7293,1.7291,1.7293
EURAUD,20030811,040400,1.7295,1.7295,1.7295,1.7295
EURAUD,20030811,040500,1.7295,1.7295,1.7295,1.7295
EURAUD,20030811,040600,1.7295,1.7298,1.7295,1.7298
EURAUD,20030811,040700,1.7298,1.7298,1.7298,1.7298
EURAUD,20030811,040800,1.7296,1.7298,1.7296,1.7297
EURAUD,20030811,040900,1.7297,1.7297,1.7296,1.7296
EURAUD,20030811,041000,1.7296,1.7296,1.7295,1.7295
EURAUD,20030811,041100,1.7295,1.7295,1.7295,1.7295
EURAUD,20030811,041200,1.7295,1.7295,1.7295,1.7295
EURAUD,20030811,041300,1.7297,1.7297,1.7292,1.7292
EURAUD,20030811,041400,1.7293,1.7293,1.7291,1.7291
EURAUD,20030811,041500,1.7291,1.7291,1.7291,1.7291
EURAUD,20030811,041600,1.7291,1.7291,1.7291,1.7291
EURAUD,20030811,041700,1.7292,1.7292,1.7290,1.7290
EURAUD,20030811,041800,1.7290,1.7290,1.7290,1.7290
EURAUD,20030811,041900,1.7290,1.7290,1.7289,1.7289
EURAUD,20030811,042000,1.7289,1.7289,1.7288,1.7288
EURAUD,20030811,042100,1.7288,1.7288,1.7287,1.7287
EURAUD,20030811,042200,1.7287,1.7287,1.7287,1.7287
EURAUD,20030811,042300,1.7283,1.7283,1.7283,1.7283
EURAUD,20030811,042400,1.7283,1.7283,1.7279,1.7280
EURAUD,20030811,042500,1.7280,1.7283,1.7280,1.7283
EURAUD,20030811,042600,1.7284,1.7285,1.7284,1.7285
EURAUD,20030811,042700,1.7285,1.7285,1.7285,1.7285
EURAUD,20030811,042800,1.7285,1.7285,1.7285,1.7285
EURAUD,20030811,042900,1.7285,1.7293,1.7285,1.7293
EURAUD,20030811,043000,1.7294,1.7294,1.7292,1.7292
EURAUD,20030811,043100,1.7292,1.7292,1.7291,1.7291
EURAUD,20030811,043200,1.7291,1.7291,1.7291,1.7291
EURAUD,20030811,043300,1.7291,1.7291,1.7283,1.7283
EURAUD,20030811,043400,1.7283,1.7283,1.7283,1.7283
EURAUD,20030811,043500,1.7289,1.7289,1.7287,1.7287
EURAUD,20030811,043600,1.7287,1.7287,1.7287,1.7287
EURAUD,20030811,043700,1.7287,1.7289,1.7287,1.7289
EURAUD,20030811,043800,1.7289,1.7289,1.7289,1.7289
EURAUD,20030811,043900,1.7289,1.7289,1.7289,1.7289
EURAUD,20030811,044000,1.7289,1.7289,1.7276,1.7276
EURAUD,20030811,044100,1.7277,1.7279,1.7277,1.7279
EURAUD,20030811,044200,1.7279,1.7280,1.7279,1.7280
EURAUD,20030811,044300,1.7282,1.7284,1.7282,1.7284
EURAUD,20030811,044400,1.7285,1.7285,1.7284,1.7284
EURAUD,20030811,044500,1.7284,1.7284,1.7282,1.7282
EURAUD,20030811,044600,1.7282,1.7282,1.7282,1.7282
EURAUD,20030811,044700,1.7282,1.7283,1.7282,1.7283
EURAUD,20030811,044800,1.7283,1.7283,1.7282,1.7282
EURAUD,20030811,044900,1.7282,1.7282,1.7282,1.7282
EURAUD,20030811,045000,1.7282,1.7282,1.7282,1.7282
EURAUD,20030811,045100,1.7282,1.7284,1.7282,1.7284
EURAUD,20030811,045200,1.7285,1.7289,1.7285,1.7289
EURAUD,20030811,045300,1.7286,1.7286,1.7284,1.7284
EURAUD,20030811,045400,1.7284,1.7284,1.7284,1.7284
EURAUD,20030811,045500,1.7283,1.7283,1.7279,1.7279
EURAUD,20030811,045600,1.7279,1.7279,1.7279,1.7279
EURAUD,20030811,045700,1.7279,1.7279,1.7278,1.7278
EURAUD,20030811,045800,1.7278,1.7280,1.7278,1.7280
EURAUD,20030811,045900,1.7280,1.7285,1.7279,1.7285
EURAUD,20030811,050000,1.7286,1.7291,1.7286,1.7288
EURAUD,20030811,050100,1.7288,1.7288,1.7287,1.7287
EURAUD,20030811,050200,1.7287,1.7287,1.7287,1.7287
EURAUD,20030811,050300,1.7285,1.7286,1.7285,1.7286
EURAUD,20030811,050400,1.7286,1.7286,1.7286,1.7286
EURAUD,20030811,050500,1.7286,1.7291,1.7286,1.7291
EURAUD,20030811,050600,1.7292,1.7292,1.7290,1.7290
EURAUD,20030811,050700,1.7290,1.7290,1.7290,1.7290
EURAUD,20030811,050800,1.7290,1.7290,1.7290,1.7290
EURAUD,20030811,050900,1.7290,1.7290,1.7290,1.7290
EURAUD,20030811,051000,1.7283,1.7291,1.7283,1.7291
EURAUD,20030811,051100,1.7292,1.7292,1.7290,1.7290
EURAUD,20030811,051200,1.7290,1.7290,1.7284,1.7284
EURAUD,20030811,051300,1.7282,1.7283,1.7280,1.7280
EURAUD,20030811,051400,1.7280,1.7283,1.7280,1.7283
EURAUD,20030811,051500,1.7283,1.7283,1.7283,1.7283
EURAUD,20030811,051600,1.7283,1.7283,1.7283,1.7283
EURAUD,20030811,051700,1.7283,1.7283,1.7279,1.7279
EURAUD,20030811,051800,1.7280,1.7283,1.7280,1.7283
EURAUD,20030811,051900,1.7282,1.7282,1.7282,1.7282
EURAUD,20030811,052000,1.7284,1.7286,1.7284,1.7286
EURAUD,20030811,052100,1.7286,1.7286,1.7286,1.7286
EURAUD,20030811,052200,1.7286,1.7286,1.7286,1.7286
EURAUD,20030811,052300,1.7286,1.7286,1.7286,1.7286
EURAUD,20030811,052400,1.7286,1.7286,1.7286,1.7286
EURAUD,20030811,052500,1.7286,1.7286,1.7277,1.7279
EURAUD,20030811,052600,1.7280,1.7283,1.7280,1.7283
EURAUD,20030811,052700,1.7284,1.7286,1.7284,1.7284
EURAUD,20030811,052800,1.7283,1.7283,1.7280,1.7280
EURAUD,20030811,052900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030811,053000,1.7280,1.7280,1.7276,1.7276
EURAUD,20030811,053100,1.7276,1.7276,1.7273,1.7275
EURAUD,20030811,053200,1.7277,1.7277,1.7277,1.7277
EURAUD,20030811,053300,1.7277,1.7278,1.7277,1.7278
EURAUD,20030811,053400,1.7278,1.7278,1.7278,1.7278
EURAUD,20030811,053500,1.7278,1.7278,1.7278,1.7278
EURAUD,20030811,053600,1.7278,1.7280,1.7278,1.7279
EURAUD,20030811,053700,1.7279,1.7280,1.7278,1.7278
EURAUD,20030811,053800,1.7277,1.7277,1.7277,1.7277
EURAUD,20030811,053900,1.7277,1.7277,1.7277,1.7277
EURAUD,20030811,054000,1.7277,1.7277,1.7273,1.7273
EURAUD,20030811,054100,1.7273,1.7273,1.7273,1.7273
EURAUD,20030811,054200,1.7271,1.7271,1.7270,1.7270
EURAUD,20030811,054300,1.7269,1.7269,1.7268,1.7268
EURAUD,20030811,054400,1.7266,1.7266,1.7260,1.7260
EURAUD,20030811,054500,1.7260,1.7260,1.7260,1.7260
EURAUD,20030811,054600,1.7263,1.7263,1.7263,1.7263
EURAUD,20030811,054700,1.7263,1.7263,1.7258,1.7259
EURAUD,20030811,054800,1.7260,1.7263,1.7260,1.7263
EURAUD,20030811,054900,1.7263,1.7263,1.7263,1.7263
EURAUD,20030811,055000,1.7263,1.7263,1.7263,1.7263
EURAUD,20030811,055100,1.7263,1.7270,1.7263,1.7270
EURAUD,20030811,055200,1.7268,1.7269,1.7268,1.7269
EURAUD,20030811,055300,1.7269,1.7269,1.7268,1.7268
EURAUD,20030811,055400,1.7268,1.7268,1.7268,1.7268
EURAUD,20030811,055500,1.7268,1.7268,1.7268,1.7268
EURAUD,20030811,055600,1.7268,1.7268,1.7266,1.7267
EURAUD,20030811,055700,1.7265,1.7266,1.7264,1.7264
EURAUD,20030811,055800,1.7264,1.7266,1.7264,1.7266
EURAUD,20030811,055900,1.7266,1.7266,1.7266,1.7266
EURAUD,20030811,060000,1.7266,1.7266,1.7266,1.7266
EURAUD,20030811,060100,1.7266,1.7266,1.7266,1.7266
EURAUD,20030811,060200,1.7266,1.7266,1.7260,1.7261
EURAUD,20030811,060300,1.7261,1.7263,1.7261,1.7263
EURAUD,20030811,060400,1.7264,1.7266,1.7264,1.7265
EURAUD,20030811,060500,1.7266,1.7268,1.7266,1.7268
EURAUD,20030811,060600,1.7268,1.7268,1.7266,1.7266
EURAUD,20030811,060700,1.7266,1.7266,1.7266,1.7266
EURAUD,20030811,060800,1.7266,1.7266,1.7266,1.7266
EURAUD,20030811,060900,1.7266,1.7268,1.7266,1.7268
EURAUD,20030811,061000,1.7271,1.7271,1.7271,1.7271
EURAUD,20030811,061100,1.7270,1.7270,1.7269,1.7269
EURAUD,20030811,061200,1.7270,1.7270,1.7270,1.7270
EURAUD,20030811,061300,1.7270,1.7270,1.7270,1.7270
EURAUD,20030811,061400,1.7270,1.7271,1.7270,1.7270
EURAUD,20030811,061500,1.7269,1.7269,1.7265,1.7265
EURAUD,20030811,061600,1.7264,1.7264,1.7262,1.7263
EURAUD,20030811,061700,1.7263,1.7263,1.7263,1.7263
EURAUD,20030811,061800,1.7263,1.7263,1.7263,1.7263
EURAUD,20030811,061900,1.7267,1.7272,1.7267,1.7272
EURAUD,20030811,062000,1.7273,1.7276,1.7273,1.7274
EURAUD,20030811,062100,1.7273,1.7273,1.7272,1.7272
EURAUD,20030811,062200,1.7266,1.7266,1.7266,1.7266
EURAUD,20030811,062300,1.7266,1.7266,1.7266,1.7266
EURAUD,20030811,062400,1.7266,1.7266,1.7266,1.7266
EURAUD,20030811,062500,1.7266,1.7276,1.7266,1.7276
EURAUD,20030811,062600,1.7277,1.7277,1.7273,1.7273
EURAUD,20030811,062700,1.7273,1.7273,1.7273,1.7273
EURAUD,20030811,062800,1.7273,1.7273,1.7273,1.7273
EURAUD,20030811,062900,1.7271,1.7271,1.7271,1.7271
EURAUD,20030811,063000,1.7271,1.7271,1.7271,1.7271
EURAUD,20030811,063100,1.7271,1.7271,1.7271,1.7271
EURAUD,20030811,063200,1.7271,1.7275,1.7269,1.7273
EURAUD,20030811,063300,1.7272,1.7272,1.7268,1.7270
EURAUD,20030811,063400,1.7270,1.7270,1.7270,1.7270
EURAUD,20030811,063500,1.7270,1.7270,1.7270,1.7270
EURAUD,20030811,063600,1.7270,1.7272,1.7270,1.7272
EURAUD,20030811,063700,1.7271,1.7271,1.7267,1.7267
EURAUD,20030811,063800,1.7269,1.7271,1.7269,1.7270
EURAUD,20030811,063900,1.7270,1.7270,1.7270,1.7270
EURAUD,20030811,064000,1.7270,1.7270,1.7270,1.7270
EURAUD,20030811,064100,1.7270,1.7270,1.7270,1.7270
EURAUD,20030811,064200,1.7270,1.7276,1.7270,1.7276
EURAUD,20030811,064300,1.7274,1.7274,1.7271,1.7271
EURAUD,20030811,064400,1.7271,1.7271,1.7266,1.7266
EURAUD,20030811,064500,1.7265,1.7265,1.7262,1.7262
EURAUD,20030811,064600,1.7262,1.7268,1.7262,1.7268
EURAUD,20030811,064700,1.7268,1.7268,1.7268,1.7268
EURAUD,20030811,064800,1.7268,1.7268,1.7266,1.7266
EURAUD,20030811,064900,1.7263,1.7263,1.7263,1.7263
EURAUD,20030811,065000,1.7263,1.7263,1.7263,1.7263
EURAUD,20030811,065100,1.7263,1.7266,1.7263,1.7266
EURAUD,20030811,065200,1.7266,1.7266,1.7264,1.7264
EURAUD,20030811,065300,1.7264,1.7265,1.7264,1.7265
EURAUD,20030811,065400,1.7265,1.7265,1.7259,1.7259
EURAUD,20030811,065500,1.7261,1.7261,1.7260,1.7260
EURAUD,20030811,065600,1.7260,1.7260,1.7260,1.7260
EURAUD,20030811,065700,1.7260,1.7260,1.7260,1.7260
EURAUD,20030811,065800,1.7260,1.7262,1.7260,1.7262
EURAUD,20030811,065900,1.7264,1.7264,1.7264,1.7264
EURAUD,20030811,070000,1.7264,1.7264,1.7264,1.7264
EURAUD,20030811,070100,1.7264,1.7265,1.7264,1.7265
EURAUD,20030811,070200,1.7265,1.7265,1.7265,1.7265
EURAUD,20030811,070300,1.7265,1.7265,1.7265,1.7265
EURAUD,20030811,070400,1.7265,1.7272,1.7265,1.7272
EURAUD,20030811,070500,1.7272,1.7272,1.7269,1.7269
EURAUD,20030811,070600,1.7269,1.7269,1.7269,1.7269
EURAUD,20030811,070700,1.7269,1.7269,1.7269,1.7269
EURAUD,20030811,070800,1.7269,1.7269,1.7269,1.7269
EURAUD,20030811,070900,1.7269,1.7269,1.7260,1.7260
EURAUD,20030811,071000,1.7260,1.7260,1.7260,1.7260
EURAUD,20030811,071100,1.7268,1.7271,1.7268,1.7270
EURAUD,20030811,071200,1.7269,1.7271,1.7269,1.7269
EURAUD,20030811,071300,1.7269,1.7269,1.7269,1.7269
EURAUD,20030811,071400,1.7269,1.7269,1.7261,1.7261
EURAUD,20030811,071500,1.7261,1.7261,1.7261,1.7261
EURAUD,20030811,071600,1.7261,1.7262,1.7261,1.7262
EURAUD,20030811,071700,1.7262,1.7262,1.7262,1.7262
EURAUD,20030811,071800,1.7262,1.7262,1.7260,1.7260
EURAUD,20030811,071900,1.7257,1.7260,1.7257,1.7260
EURAUD,20030811,072000,1.7260,1.7266,1.7260,1.7266
EURAUD,20030811,072100,1.7268,1.7268,1.7266,1.7266
EURAUD,20030811,072200,1.7266,1.7266,1.7264,1.7265
EURAUD,20030811,072300,1.7265,1.7265,1.7265,1.7265
EURAUD,20030811,072400,1.7265,1.7265,1.7265,1.7265
EURAUD,20030811,072500,1.7266,1.7266,1.7266,1.7266
EURAUD,20030811,072600,1.7266,1.7266,1.7266,1.7266
EURAUD,20030811,072700,1.7266,1.7266,1.7266,1.7266
EURAUD,20030811,072800,1.7262,1.7264,1.7258,1.7264
EURAUD,20030811,072900,1.7267,1.7268,1.7267,1.7267
EURAUD,20030811,073000,1.7267,1.7267,1.7267,1.7267
EURAUD,20030811,073100,1.7267,1.7267,1.7267,1.7267
EURAUD,20030811,073200,1.7267,1.7267,1.7267,1.7267
EURAUD,20030811,073300,1.7270,1.7271,1.7270,1.7271
EURAUD,20030811,073400,1.7272,1.7277,1.7272,1.7277
EURAUD,20030811,073500,1.7277,1.7277,1.7275,1.7275
EURAUD,20030811,073600,1.7275,1.7275,1.7275,1.7275
EURAUD,20030811,073700,1.7275,1.7275,1.7273,1.7273
EURAUD,20030811,073800,1.7273,1.7273,1.7273,1.7273
EURAUD,20030811,073900,1.7272,1.7272,1.7272,1.7272
EURAUD,20030811,074000,1.7272,1.7272,1.7272,1.7272
EURAUD,20030811,074100,1.7273,1.7273,1.7273,1.7273
EURAUD,20030811,074200,1.7273,1.7273,1.7272,1.7272
EURAUD,20030811,074300,1.7272,1.7272,1.7272,1.7272
EURAUD,20030811,074400,1.7272,1.7276,1.7272,1.7276
EURAUD,20030811,074500,1.7278,1.7278,1.7273,1.7273
EURAUD,20030811,074600,1.7272,1.7275,1.7271,1.7275
EURAUD,20030811,074700,1.7274,1.7274,1.7271,1.7271
EURAUD,20030811,074800,1.7270,1.7270,1.7268,1.7268
EURAUD,20030811,074900,1.7272,1.7274,1.7272,1.7274
EURAUD,20030811,075000,1.7276,1.7276,1.7276,1.7276
EURAUD,20030811,075100,1.7276,1.7276,1.7268,1.7268
EURAUD,20030811,075200,1.7268,1.7268,1.7268,1.7268
EURAUD,20030811,075300,1.7266,1.7266,1.7264,1.7264
EURAUD,20030811,075400,1.7263,1.7263,1.7262,1.7262
EURAUD,20030811,075500,1.7262,1.7262,1.7262,1.7262
EURAUD,20030811,075600,1.7262,1.7262,1.7258,1.7258
EURAUD,20030811,075700,1.7259,1.7264,1.7259,1.7264
EURAUD,20030811,075800,1.7264,1.7264,1.7264,1.7264
EURAUD,20030811,075900,1.7264,1.7264,1.7259,1.7259
EURAUD,20030811,080000,1.7256,1.7256,1.7253,1.7253
EURAUD,20030811,080100,1.7252,1.7252,1.7249,1.7249
EURAUD,20030811,080200,1.7249,1.7249,1.7249,1.7249
EURAUD,20030811,080300,1.7249,1.7249,1.7249,1.7249
EURAUD,20030811,080400,1.7249,1.7249,1.7247,1.7247
EURAUD,20030811,080500,1.7244,1.7250,1.7244,1.7250
EURAUD,20030811,080600,1.7250,1.7251,1.7249,1.7251
EURAUD,20030811,080700,1.7251,1.7251,1.7251,1.7251
EURAUD,20030811,080800,1.7251,1.7251,1.7251,1.7251
EURAUD,20030811,080900,1.7251,1.7255,1.7251,1.7255
EURAUD,20030811,081000,1.7256,1.7257,1.7255,1.7255
EURAUD,20030811,081100,1.7255,1.7256,1.7254,1.7256
EURAUD,20030811,081200,1.7260,1.7262,1.7260,1.7261
EURAUD,20030811,081300,1.7261,1.7261,1.7259,1.7259
EURAUD,20030811,081400,1.7259,1.7260,1.7259,1.7260
EURAUD,20030811,081500,1.7261,1.7261,1.7257,1.7257
EURAUD,20030811,081600,1.7257,1.7258,1.7257,1.7258
EURAUD,20030811,081700,1.7257,1.7257,1.7256,1.7256
EURAUD,20030811,081800,1.7256,1.7256,1.7254,1.7254
EURAUD,20030811,081900,1.7254,1.7254,1.7253,1.7253
EURAUD,20030811,082000,1.7255,1.7257,1.7255,1.7257
EURAUD,20030811,082100,1.7258,1.7261,1.7258,1.7260
EURAUD,20030811,082200,1.7260,1.7260,1.7259,1.7260
EURAUD,20030811,082300,1.7261,1.7261,1.7261,1.7261
EURAUD,20030811,082400,1.7261,1.7261,1.7259,1.7259
EURAUD,20030811,082500,1.7259,1.7259,1.7257,1.7257
EURAUD,20030811,082600,1.7256,1.7256,1.7254,1.7254
EURAUD,20030811,082700,1.7254,1.7259,1.7254,1.7259
EURAUD,20030811,082800,1.7259,1.7263,1.7259,1.7263
EURAUD,20030811,082900,1.7265,1.7265,1.7265,1.7265
EURAUD,20030811,083000,1.7265,1.7265,1.7262,1.7263
EURAUD,20030811,083100,1.7262,1.7262,1.7260,1.7260
EURAUD,20030811,083200,1.7260,1.7260,1.7259,1.7259
EURAUD,20030811,083300,1.7259,1.7262,1.7257,1.7257
EURAUD,20030811,083400,1.7257,1.7257,1.7257,1.7257
EURAUD,20030811,083500,1.7260,1.7260,1.7257,1.7259
EURAUD,20030811,083600,1.7258,1.7258,1.7256,1.7256
EURAUD,20030811,083700,1.7258,1.7258,1.7258,1.7258
EURAUD,20030811,083800,1.7257,1.7257,1.7256,1.7256
EURAUD,20030811,083900,1.7257,1.7257,1.7255,1.7256
EURAUD,20030811,084000,1.7258,1.7258,1.7258,1.7258
EURAUD,20030811,084100,1.7259,1.7259,1.7255,1.7255
EURAUD,20030811,084200,1.7254,1.7254,1.7253,1.7254
EURAUD,20030811,084300,1.7255,1.7257,1.7255,1.7257
EURAUD,20030811,084400,1.7257,1.7257,1.7257,1.7257
EURAUD,20030811,084500,1.7258,1.7258,1.7255,1.7255
EURAUD,20030811,084600,1.7255,1.7255,1.7254,1.7254
EURAUD,20030811,084700,1.7254,1.7254,1.7253,1.7253
EURAUD,20030811,084800,1.7252,1.7252,1.7250,1.7250
EURAUD,20030811,084900,1.7251,1.7252,1.7250,1.7250
EURAUD,20030811,085000,1.7249,1.7252,1.7249,1.7252
EURAUD,20030811,085100,1.7252,1.7252,1.7252,1.7252
EURAUD,20030811,085200,1.7252,1.7254,1.7251,1.7254
EURAUD,20030811,085300,1.7255,1.7257,1.7250,1.7250
EURAUD,20030811,085400,1.7247,1.7251,1.7247,1.7250
EURAUD,20030811,085500,1.7250,1.7252,1.7250,1.7252
EURAUD,20030811,085600,1.7253,1.7254,1.7253,1.7254
EURAUD,20030811,085700,1.7253,1.7253,1.7248,1.7248
EURAUD,20030811,085800,1.7247,1.7247,1.7246,1.7246
EURAUD,20030811,085900,1.7246,1.7250,1.7246,1.7246
EURAUD,20030811,090000,1.7245,1.7245,1.7242,1.7242
EURAUD,20030811,090100,1.7241,1.7243,1.7240,1.7243
EURAUD,20030811,090200,1.7245,1.7246,1.7234,1.7234
EURAUD,20030811,090300,1.7232,1.7233,1.7230,1.7233
EURAUD,20030811,090400,1.7233,1.7233,1.7233,1.7233
EURAUD,20030811,090500,1.7233,1.7242,1.7233,1.7242
EURAUD,20030811,090600,1.7242,1.7242,1.7242,1.7242
EURAUD,20030811,090700,1.7242,1.7242,1.7242,1.7242
EURAUD,20030811,090800,1.7242,1.7243,1.7242,1.7243
EURAUD,20030811,090900,1.7243,1.7244,1.7243,1.7244
EURAUD,20030811,091000,1.7244,1.7244,1.7242,1.7242
EURAUD,20030811,091100,1.7242,1.7242,1.7242,1.7242
EURAUD,20030811,091200,1.7242,1.7242,1.7240,1.7241
EURAUD,20030811,091300,1.7242,1.7243,1.7242,1.7243
EURAUD,20030811,091400,1.7245,1.7247,1.7245,1.7246
EURAUD,20030811,091500,1.7246,1.7250,1.7246,1.7250
EURAUD,20030811,091600,1.7250,1.7250,1.7250,1.7250
EURAUD,20030811,091700,1.7251,1.7251,1.7247,1.7247
EURAUD,20030811,091800,1.7246,1.7246,1.7246,1.7246
EURAUD,20030811,091900,1.7246,1.7246,1.7243,1.7243
EURAUD,20030811,092000,1.7243,1.7243,1.7243,1.7243
EURAUD,20030811,092100,1.7243,1.7244,1.7240,1.7240
EURAUD,20030811,092200,1.7239,1.7239,1.7238,1.7238
EURAUD,20030811,092300,1.7239,1.7240,1.7236,1.7236
EURAUD,20030811,092400,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,092500,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,092600,1.7235,1.7235,1.7228,1.7228
EURAUD,20030811,092700,1.7227,1.7227,1.7225,1.7225
EURAUD,20030811,092800,1.7225,1.7225,1.7223,1.7223
EURAUD,20030811,092900,1.7223,1.7223,1.7220,1.7220
EURAUD,20030811,093000,1.7220,1.7221,1.7220,1.7220
EURAUD,20030811,093100,1.7219,1.7219,1.7218,1.7218
EURAUD,20030811,093200,1.7217,1.7217,1.7215,1.7215
EURAUD,20030811,093300,1.7217,1.7217,1.7217,1.7217
EURAUD,20030811,093400,1.7217,1.7217,1.7215,1.7215
EURAUD,20030811,093500,1.7214,1.7217,1.7214,1.7217
EURAUD,20030811,093600,1.7218,1.7219,1.7218,1.7219
EURAUD,20030811,093700,1.7218,1.7218,1.7218,1.7218
EURAUD,20030811,093800,1.7219,1.7220,1.7219,1.7220
EURAUD,20030811,093900,1.7219,1.7219,1.7217,1.7217
EURAUD,20030811,094000,1.7217,1.7217,1.7214,1.7215
EURAUD,20030811,094100,1.7215,1.7215,1.7214,1.7214
EURAUD,20030811,094200,1.7214,1.7218,1.7214,1.7218
EURAUD,20030811,094300,1.7218,1.7221,1.7218,1.7221
EURAUD,20030811,094400,1.7222,1.7222,1.7222,1.7222
EURAUD,20030811,094500,1.7220,1.7220,1.7220,1.7220
EURAUD,20030811,094600,1.7220,1.7220,1.7216,1.7216
EURAUD,20030811,094700,1.7216,1.7216,1.7216,1.7216
EURAUD,20030811,094800,1.7216,1.7218,1.7216,1.7218
EURAUD,20030811,094900,1.7218,1.7219,1.7218,1.7219
EURAUD,20030811,095000,1.7220,1.7220,1.7218,1.7218
EURAUD,20030811,095100,1.7218,1.7220,1.7218,1.7219
EURAUD,20030811,095200,1.7219,1.7219,1.7219,1.7219
EURAUD,20030811,095300,1.7219,1.7220,1.7219,1.7220
EURAUD,20030811,095400,1.7221,1.7222,1.7220,1.7220
EURAUD,20030811,095500,1.7219,1.7226,1.7219,1.7226
EURAUD,20030811,095600,1.7228,1.7229,1.7228,1.7229
EURAUD,20030811,095700,1.7233,1.7234,1.7231,1.7231
EURAUD,20030811,095800,1.7230,1.7233,1.7230,1.7233
EURAUD,20030811,095900,1.7233,1.7233,1.7233,1.7233
EURAUD,20030811,100000,1.7230,1.7232,1.7230,1.7232
EURAUD,20030811,100100,1.7233,1.7233,1.7233,1.7233
EURAUD,20030811,100200,1.7233,1.7234,1.7233,1.7234
EURAUD,20030811,100300,1.7234,1.7235,1.7234,1.7235
EURAUD,20030811,100400,1.7236,1.7236,1.7233,1.7233
EURAUD,20030811,100500,1.7232,1.7233,1.7232,1.7233
EURAUD,20030811,100600,1.7232,1.7235,1.7232,1.7235
EURAUD,20030811,100700,1.7235,1.7240,1.7235,1.7240
EURAUD,20030811,100800,1.7241,1.7243,1.7241,1.7243
EURAUD,20030811,100900,1.7241,1.7241,1.7241,1.7241
EURAUD,20030811,101000,1.7237,1.7238,1.7236,1.7236
EURAUD,20030811,101100,1.7236,1.7236,1.7234,1.7235
EURAUD,20030811,101200,1.7236,1.7236,1.7236,1.7236
EURAUD,20030811,101300,1.7236,1.7236,1.7234,1.7234
EURAUD,20030811,101400,1.7233,1.7236,1.7233,1.7236
EURAUD,20030811,101500,1.7237,1.7237,1.7235,1.7235
EURAUD,20030811,101600,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,101700,1.7231,1.7231,1.7229,1.7229
EURAUD,20030811,101800,1.7228,1.7228,1.7228,1.7228
EURAUD,20030811,101900,1.7228,1.7229,1.7228,1.7229
EURAUD,20030811,102000,1.7229,1.7233,1.7229,1.7233
EURAUD,20030811,102100,1.7233,1.7233,1.7233,1.7233
EURAUD,20030811,102200,1.7233,1.7233,1.7231,1.7231
EURAUD,20030811,102300,1.7230,1.7230,1.7228,1.7228
EURAUD,20030811,102400,1.7229,1.7231,1.7229,1.7231
EURAUD,20030811,102500,1.7233,1.7234,1.7233,1.7234
EURAUD,20030811,102600,1.7233,1.7233,1.7231,1.7231
EURAUD,20030811,102700,1.7231,1.7231,1.7231,1.7231
EURAUD,20030811,102800,1.7231,1.7237,1.7231,1.7237
EURAUD,20030811,102900,1.7237,1.7237,1.7237,1.7237
EURAUD,20030811,103000,1.7237,1.7237,1.7226,1.7226
EURAUD,20030811,103100,1.7227,1.7227,1.7227,1.7227
EURAUD,20030811,103200,1.7227,1.7228,1.7227,1.7228
EURAUD,20030811,103300,1.7229,1.7231,1.7229,1.7231
EURAUD,20030811,103400,1.7231,1.7231,1.7230,1.7230
EURAUD,20030811,103500,1.7230,1.7233,1.7230,1.7233
EURAUD,20030811,103600,1.7233,1.7233,1.7233,1.7233
EURAUD,20030811,103700,1.7234,1.7236,1.7234,1.7236
EURAUD,20030811,103800,1.7237,1.7240,1.7237,1.7239
EURAUD,20030811,103900,1.7239,1.7239,1.7234,1.7234
EURAUD,20030811,104000,1.7233,1.7238,1.7233,1.7238
EURAUD,20030811,104100,1.7239,1.7239,1.7238,1.7238
EURAUD,20030811,104200,1.7238,1.7238,1.7238,1.7238
EURAUD,20030811,104300,1.7238,1.7238,1.7234,1.7234
EURAUD,20030811,104400,1.7234,1.7234,1.7234,1.7234
EURAUD,20030811,104500,1.7232,1.7235,1.7232,1.7234
EURAUD,20030811,104600,1.7233,1.7236,1.7233,1.7236
EURAUD,20030811,104700,1.7235,1.7235,1.7234,1.7234
EURAUD,20030811,104800,1.7234,1.7234,1.7231,1.7231
EURAUD,20030811,104900,1.7232,1.7236,1.7232,1.7236
EURAUD,20030811,105000,1.7236,1.7237,1.7236,1.7237
EURAUD,20030811,105100,1.7234,1.7234,1.7232,1.7232
EURAUD,20030811,105200,1.7231,1.7233,1.7230,1.7230
EURAUD,20030811,105300,1.7229,1.7229,1.7228,1.7229
EURAUD,20030811,105400,1.7232,1.7233,1.7232,1.7233
EURAUD,20030811,105500,1.7233,1.7233,1.7233,1.7233
EURAUD,20030811,105600,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,105700,1.7235,1.7236,1.7234,1.7234
EURAUD,20030811,105800,1.7234,1.7235,1.7234,1.7235
EURAUD,20030811,105900,1.7237,1.7237,1.7234,1.7234
EURAUD,20030811,110000,1.7233,1.7233,1.7232,1.7232
EURAUD,20030811,110100,1.7232,1.7234,1.7232,1.7233
EURAUD,20030811,110200,1.7233,1.7233,1.7233,1.7233
EURAUD,20030811,110300,1.7234,1.7234,1.7234,1.7234
EURAUD,20030811,110400,1.7234,1.7234,1.7230,1.7230
EURAUD,20030811,110500,1.7231,1.7231,1.7231,1.7231
EURAUD,20030811,110600,1.7231,1.7231,1.7229,1.7230
EURAUD,20030811,110700,1.7230,1.7230,1.7229,1.7229
EURAUD,20030811,110800,1.7230,1.7230,1.7230,1.7230
EURAUD,20030811,110900,1.7230,1.7231,1.7230,1.7231
EURAUD,20030811,111000,1.7231,1.7231,1.7231,1.7231
EURAUD,20030811,111100,1.7231,1.7231,1.7228,1.7228
EURAUD,20030811,111200,1.7229,1.7236,1.7229,1.7236
EURAUD,20030811,111300,1.7236,1.7237,1.7236,1.7237
EURAUD,20030811,111400,1.7237,1.7237,1.7237,1.7237
EURAUD,20030811,111500,1.7237,1.7237,1.7237,1.7237
EURAUD,20030811,111600,1.7243,1.7243,1.7237,1.7237
EURAUD,20030811,111700,1.7238,1.7238,1.7236,1.7237
EURAUD,20030811,111800,1.7236,1.7239,1.7236,1.7239
EURAUD,20030811,111900,1.7239,1.7239,1.7238,1.7238
EURAUD,20030811,112000,1.7238,1.7238,1.7236,1.7236
EURAUD,20030811,112100,1.7236,1.7236,1.7236,1.7236
EURAUD,20030811,112200,1.7236,1.7249,1.7236,1.7249
EURAUD,20030811,112300,1.7248,1.7248,1.7243,1.7243
EURAUD,20030811,112400,1.7241,1.7241,1.7241,1.7241
EURAUD,20030811,112500,1.7241,1.7241,1.7236,1.7236
EURAUD,20030811,112600,1.7236,1.7236,1.7236,1.7236
EURAUD,20030811,112700,1.7235,1.7236,1.7235,1.7236
EURAUD,20030811,112800,1.7236,1.7236,1.7236,1.7236
EURAUD,20030811,112900,1.7235,1.7236,1.7235,1.7236
EURAUD,20030811,113000,1.7236,1.7238,1.7236,1.7238
EURAUD,20030811,113100,1.7238,1.7238,1.7238,1.7238
EURAUD,20030811,113200,1.7238,1.7238,1.7236,1.7236
EURAUD,20030811,113300,1.7236,1.7241,1.7236,1.7241
EURAUD,20030811,113400,1.7241,1.7241,1.7239,1.7239
EURAUD,20030811,113500,1.7239,1.7239,1.7239,1.7239
EURAUD,20030811,113600,1.7239,1.7242,1.7239,1.7242
EURAUD,20030811,113700,1.7242,1.7242,1.7242,1.7242
EURAUD,20030811,113800,1.7242,1.7251,1.7242,1.7250
EURAUD,20030811,113900,1.7249,1.7249,1.7245,1.7245
EURAUD,20030811,114000,1.7245,1.7245,1.7245,1.7245
EURAUD,20030811,114100,1.7243,1.7243,1.7242,1.7242
EURAUD,20030811,114200,1.7240,1.7240,1.7240,1.7240
EURAUD,20030811,114300,1.7243,1.7244,1.7243,1.7243
EURAUD,20030811,114400,1.7245,1.7247,1.7245,1.7247
EURAUD,20030811,114500,1.7247,1.7247,1.7246,1.7246
EURAUD,20030811,114600,1.7246,1.7246,1.7246,1.7246
EURAUD,20030811,114700,1.7246,1.7247,1.7246,1.7247
EURAUD,20030811,114800,1.7247,1.7247,1.7247,1.7247
EURAUD,20030811,114900,1.7247,1.7247,1.7247,1.7247
EURAUD,20030811,115000,1.7247,1.7247,1.7247,1.7247
EURAUD,20030811,115100,1.7247,1.7247,1.7247,1.7247
EURAUD,20030811,115200,1.7247,1.7247,1.7241,1.7241
EURAUD,20030811,115300,1.7241,1.7241,1.7239,1.7239
EURAUD,20030811,115400,1.7238,1.7238,1.7236,1.7236
EURAUD,20030811,115500,1.7234,1.7234,1.7232,1.7232
EURAUD,20030811,115600,1.7232,1.7232,1.7230,1.7230
EURAUD,20030811,115700,1.7230,1.7230,1.7218,1.7218
EURAUD,20030811,115800,1.7218,1.7218,1.7218,1.7218
EURAUD,20030811,115900,1.7218,1.7218,1.7217,1.7217
EURAUD,20030811,120000,1.7216,1.7216,1.7216,1.7216
EURAUD,20030811,120100,1.7216,1.7217,1.7216,1.7217
EURAUD,20030811,120200,1.7214,1.7217,1.7214,1.7217
EURAUD,20030811,120300,1.7217,1.7217,1.7215,1.7215
EURAUD,20030811,120400,1.7214,1.7216,1.7214,1.7216
EURAUD,20030811,120500,1.7216,1.7217,1.7216,1.7217
EURAUD,20030811,120600,1.7217,1.7217,1.7217,1.7217
EURAUD,20030811,120700,1.7217,1.7219,1.7217,1.7219
EURAUD,20030811,120800,1.7220,1.7220,1.7218,1.7220
EURAUD,20030811,120900,1.7221,1.7225,1.7221,1.7224
EURAUD,20030811,121000,1.7224,1.7225,1.7224,1.7225
EURAUD,20030811,121100,1.7225,1.7226,1.7225,1.7226
EURAUD,20030811,121200,1.7226,1.7227,1.7225,1.7227
EURAUD,20030811,121300,1.7227,1.7229,1.7227,1.7229
EURAUD,20030811,121400,1.7229,1.7229,1.7229,1.7229
EURAUD,20030811,121500,1.7229,1.7229,1.7229,1.7229
EURAUD,20030811,121600,1.7229,1.7229,1.7229,1.7229
EURAUD,20030811,121700,1.7224,1.7227,1.7224,1.7227
EURAUD,20030811,121800,1.7227,1.7227,1.7227,1.7227
EURAUD,20030811,121900,1.7227,1.7232,1.7227,1.7232
EURAUD,20030811,122000,1.7233,1.7238,1.7233,1.7234
EURAUD,20030811,122100,1.7234,1.7234,1.7231,1.7231
EURAUD,20030811,122200,1.7230,1.7230,1.7227,1.7227
EURAUD,20030811,122300,1.7226,1.7228,1.7225,1.7228
EURAUD,20030811,122400,1.7228,1.7228,1.7228,1.7228
EURAUD,20030811,122500,1.7228,1.7228,1.7228,1.7228
EURAUD,20030811,122600,1.7228,1.7228,1.7228,1.7228
EURAUD,20030811,122700,1.7223,1.7223,1.7222,1.7222
EURAUD,20030811,122800,1.7223,1.7226,1.7223,1.7226
EURAUD,20030811,122900,1.7226,1.7228,1.7226,1.7228
EURAUD,20030811,123000,1.7229,1.7229,1.7229,1.7229
EURAUD,20030811,123100,1.7229,1.7229,1.7229,1.7229
EURAUD,20030811,123200,1.7229,1.7229,1.7222,1.7222
EURAUD,20030811,123300,1.7221,1.7221,1.7220,1.7221
EURAUD,20030811,123400,1.7221,1.7221,1.7221,1.7221
EURAUD,20030811,123500,1.7221,1.7221,1.7221,1.7221
EURAUD,20030811,123600,1.7218,1.7240,1.7218,1.7240
EURAUD,20030811,123700,1.7242,1.7258,1.7240,1.7240
EURAUD,20030811,123800,1.7240,1.7240,1.7239,1.7239
EURAUD,20030811,123900,1.7233,1.7233,1.7209,1.7209
EURAUD,20030811,124000,1.7209,1.7211,1.7209,1.7211
EURAUD,20030811,124100,1.7210,1.7211,1.7210,1.7211
EURAUD,20030811,124200,1.7211,1.7216,1.7211,1.7216
EURAUD,20030811,124300,1.7215,1.7215,1.7214,1.7215
EURAUD,20030811,124400,1.7212,1.7212,1.7204,1.7204
EURAUD,20030811,124500,1.7204,1.7205,1.7204,1.7204
EURAUD,20030811,124600,1.7203,1.7203,1.7203,1.7203
EURAUD,20030811,124700,1.7201,1.7201,1.7199,1.7199
EURAUD,20030811,124800,1.7196,1.7196,1.7192,1.7192
EURAUD,20030811,124900,1.7192,1.7192,1.7189,1.7189
EURAUD,20030811,125000,1.7189,1.7191,1.7189,1.7191
EURAUD,20030811,125100,1.7191,1.7191,1.7188,1.7188
EURAUD,20030811,125200,1.7188,1.7188,1.7188,1.7188
EURAUD,20030811,125300,1.7188,1.7188,1.7183,1.7183
EURAUD,20030811,125400,1.7183,1.7183,1.7182,1.7182
EURAUD,20030811,125500,1.7181,1.7181,1.7180,1.7180
EURAUD,20030811,125600,1.7179,1.7179,1.7177,1.7177
EURAUD,20030811,125700,1.7176,1.7176,1.7169,1.7169
EURAUD,20030811,125800,1.7167,1.7167,1.7160,1.7160
EURAUD,20030811,125900,1.7162,1.7171,1.7162,1.7171
EURAUD,20030811,130000,1.7171,1.7171,1.7164,1.7164
EURAUD,20030811,130100,1.7163,1.7164,1.7162,1.7164
EURAUD,20030811,130200,1.7166,1.7169,1.7166,1.7168
EURAUD,20030811,130300,1.7168,1.7171,1.7167,1.7171
EURAUD,20030811,130400,1.7174,1.7175,1.7174,1.7175
EURAUD,20030811,130500,1.7176,1.7183,1.7176,1.7182
EURAUD,20030811,130600,1.7182,1.7182,1.7174,1.7176
EURAUD,20030811,130700,1.7176,1.7176,1.7176,1.7176
EURAUD,20030811,130800,1.7177,1.7179,1.7177,1.7179
EURAUD,20030811,130900,1.7179,1.7184,1.7179,1.7184
EURAUD,20030811,131000,1.7186,1.7186,1.7186,1.7186
EURAUD,20030811,131100,1.7186,1.7186,1.7185,1.7185
EURAUD,20030811,131200,1.7185,1.7185,1.7181,1.7181
EURAUD,20030811,131300,1.7180,1.7181,1.7180,1.7181
EURAUD,20030811,131400,1.7181,1.7183,1.7181,1.7183
EURAUD,20030811,131500,1.7183,1.7183,1.7182,1.7182
EURAUD,20030811,131600,1.7182,1.7182,1.7182,1.7182
EURAUD,20030811,131700,1.7182,1.7182,1.7182,1.7182
EURAUD,20030811,131800,1.7178,1.7178,1.7175,1.7175
EURAUD,20030811,131900,1.7175,1.7175,1.7173,1.7175
EURAUD,20030811,132000,1.7175,1.7175,1.7175,1.7175
EURAUD,20030811,132100,1.7178,1.7179,1.7178,1.7179
EURAUD,20030811,132200,1.7179,1.7179,1.7177,1.7177
EURAUD,20030811,132300,1.7176,1.7176,1.7176,1.7176
EURAUD,20030811,132400,1.7176,1.7176,1.7176,1.7176
EURAUD,20030811,132500,1.7181,1.7181,1.7181,1.7181
EURAUD,20030811,132600,1.7181,1.7181,1.7177,1.7179
EURAUD,20030811,132700,1.7180,1.7182,1.7180,1.7182
EURAUD,20030811,132800,1.7182,1.7182,1.7181,1.7181
EURAUD,20030811,132900,1.7181,1.7181,1.7181,1.7181
EURAUD,20030811,133000,1.7181,1.7181,1.7180,1.7181
EURAUD,20030811,133100,1.7181,1.7181,1.7179,1.7179
EURAUD,20030811,133200,1.7180,1.7182,1.7180,1.7182
EURAUD,20030811,133300,1.7181,1.7181,1.7180,1.7180
EURAUD,20030811,133400,1.7180,1.7180,1.7179,1.7179
EURAUD,20030811,133500,1.7178,1.7178,1.7178,1.7178
EURAUD,20030811,133600,1.7178,1.7179,1.7178,1.7179
EURAUD,20030811,133700,1.7180,1.7183,1.7180,1.7183
EURAUD,20030811,133800,1.7182,1.7182,1.7180,1.7180
EURAUD,20030811,133900,1.7182,1.7186,1.7182,1.7186
EURAUD,20030811,134000,1.7185,1.7185,1.7184,1.7185
EURAUD,20030811,134100,1.7186,1.7186,1.7185,1.7185
EURAUD,20030811,134200,1.7185,1.7186,1.7185,1.7186
EURAUD,20030811,134300,1.7186,1.7187,1.7186,1.7187
EURAUD,20030811,134400,1.7185,1.7189,1.7185,1.7189
EURAUD,20030811,134500,1.7191,1.7193,1.7191,1.7192
EURAUD,20030811,134600,1.7191,1.7192,1.7191,1.7192
EURAUD,20030811,134700,1.7192,1.7192,1.7192,1.7192
EURAUD,20030811,134800,1.7192,1.7192,1.7192,1.7192
EURAUD,20030811,134900,1.7192,1.7192,1.7191,1.7192
EURAUD,20030811,135000,1.7191,1.7192,1.7190,1.7192
EURAUD,20030811,135100,1.7193,1.7193,1.7191,1.7191
EURAUD,20030811,135200,1.7189,1.7189,1.7187,1.7187
EURAUD,20030811,135300,1.7188,1.7191,1.7188,1.7191
EURAUD,20030811,135400,1.7192,1.7192,1.7192,1.7192
EURAUD,20030811,135500,1.7192,1.7192,1.7190,1.7190
EURAUD,20030811,135600,1.7189,1.7189,1.7185,1.7185
EURAUD,20030811,135700,1.7185,1.7185,1.7185,1.7185
EURAUD,20030811,135800,1.7184,1.7189,1.7184,1.7189
EURAUD,20030811,135900,1.7190,1.7192,1.7190,1.7192
EURAUD,20030811,140000,1.7192,1.7192,1.7189,1.7189
EURAUD,20030811,140100,1.7190,1.7193,1.7190,1.7193
EURAUD,20030811,140200,1.7194,1.7197,1.7194,1.7197
EURAUD,20030811,140300,1.7198,1.7198,1.7197,1.7197
EURAUD,20030811,140400,1.7197,1.7198,1.7197,1.7198
EURAUD,20030811,140500,1.7199,1.7199,1.7199,1.7199
EURAUD,20030811,140600,1.7196,1.7197,1.7196,1.7197
EURAUD,20030811,140700,1.7199,1.7201,1.7199,1.7199
EURAUD,20030811,140800,1.7199,1.7205,1.7199,1.7205
EURAUD,20030811,140900,1.7206,1.7211,1.7206,1.7210
EURAUD,20030811,141000,1.7207,1.7207,1.7205,1.7207
EURAUD,20030811,141100,1.7210,1.7211,1.7207,1.7207
EURAUD,20030811,141200,1.7208,1.7208,1.7208,1.7208
EURAUD,20030811,141300,1.7208,1.7211,1.7208,1.7211
EURAUD,20030811,141400,1.7212,1.7212,1.7211,1.7211
EURAUD,20030811,141500,1.7212,1.7217,1.7212,1.7215
EURAUD,20030811,141600,1.7213,1.7214,1.7213,1.7214
EURAUD,20030811,141700,1.7213,1.7213,1.7206,1.7206
EURAUD,20030811,141800,1.7205,1.7208,1.7205,1.7206
EURAUD,20030811,141900,1.7206,1.7206,1.7204,1.7205
EURAUD,20030811,142000,1.7206,1.7209,1.7206,1.7207
EURAUD,20030811,142100,1.7206,1.7208,1.7204,1.7208
EURAUD,20030811,142200,1.7209,1.7218,1.7208,1.7218
EURAUD,20030811,142300,1.7219,1.7219,1.7219,1.7219
EURAUD,20030811,142400,1.7220,1.7221,1.7220,1.7221
EURAUD,20030811,142500,1.7221,1.7221,1.7220,1.7220
EURAUD,20030811,142600,1.7219,1.7219,1.7215,1.7215
EURAUD,20030811,142700,1.7215,1.7224,1.7215,1.7222
EURAUD,20030811,142800,1.7224,1.7227,1.7224,1.7225
EURAUD,20030811,142900,1.7224,1.7224,1.7217,1.7217
EURAUD,20030811,143000,1.7216,1.7216,1.7212,1.7212
EURAUD,20030811,143100,1.7211,1.7211,1.7210,1.7210
EURAUD,20030811,143200,1.7212,1.7222,1.7212,1.7221
EURAUD,20030811,143300,1.7222,1.7224,1.7222,1.7224
EURAUD,20030811,143400,1.7222,1.7222,1.7221,1.7222
EURAUD,20030811,143500,1.7222,1.7222,1.7220,1.7220
EURAUD,20030811,143600,1.7218,1.7218,1.7216,1.7218
EURAUD,20030811,143700,1.7218,1.7218,1.7211,1.7211
EURAUD,20030811,143800,1.7211,1.7211,1.7211,1.7211
EURAUD,20030811,143900,1.7211,1.7215,1.7211,1.7215
EURAUD,20030811,144000,1.7214,1.7214,1.7214,1.7214
EURAUD,20030811,144100,1.7215,1.7215,1.7215,1.7215
EURAUD,20030811,144200,1.7215,1.7215,1.7214,1.7214
EURAUD,20030811,144300,1.7214,1.7215,1.7212,1.7212
EURAUD,20030811,144400,1.7212,1.7213,1.7212,1.7213
EURAUD,20030811,144500,1.7213,1.7213,1.7213,1.7213
EURAUD,20030811,144600,1.7213,1.7214,1.7213,1.7214
EURAUD,20030811,144700,1.7214,1.7215,1.7214,1.7215
EURAUD,20030811,144800,1.7217,1.7220,1.7217,1.7220
EURAUD,20030811,144900,1.7219,1.7224,1.7219,1.7223
EURAUD,20030811,145000,1.7222,1.7225,1.7222,1.7225
EURAUD,20030811,145100,1.7226,1.7227,1.7226,1.7227
EURAUD,20030811,145200,1.7227,1.7228,1.7227,1.7228
EURAUD,20030811,145300,1.7227,1.7227,1.7224,1.7224
EURAUD,20030811,145400,1.7224,1.7224,1.7224,1.7224
EURAUD,20030811,145500,1.7224,1.7225,1.7222,1.7222
EURAUD,20030811,145600,1.7221,1.7221,1.7220,1.7220
EURAUD,20030811,145700,1.7218,1.7222,1.7218,1.7222
EURAUD,20030811,145800,1.7222,1.7222,1.7222,1.7222
EURAUD,20030811,145900,1.7221,1.7224,1.7221,1.7224
EURAUD,20030811,150000,1.7224,1.7224,1.7224,1.7224
EURAUD,20030811,150100,1.7224,1.7224,1.7219,1.7219
EURAUD,20030811,150200,1.7218,1.7221,1.7218,1.7221
EURAUD,20030811,150300,1.7221,1.7222,1.7219,1.7222
EURAUD,20030811,150400,1.7222,1.7223,1.7222,1.7223
EURAUD,20030811,150500,1.7223,1.7223,1.7218,1.7218
EURAUD,20030811,150600,1.7218,1.7219,1.7216,1.7216
EURAUD,20030811,150700,1.7215,1.7217,1.7215,1.7217
EURAUD,20030811,150800,1.7217,1.7217,1.7217,1.7217
EURAUD,20030811,150900,1.7222,1.7222,1.7222,1.7222
EURAUD,20030811,151000,1.7222,1.7228,1.7222,1.7227
EURAUD,20030811,151100,1.7227,1.7229,1.7227,1.7229
EURAUD,20030811,151200,1.7230,1.7232,1.7230,1.7232
EURAUD,20030811,151300,1.7233,1.7235,1.7233,1.7234
EURAUD,20030811,151400,1.7233,1.7233,1.7232,1.7232
EURAUD,20030811,151500,1.7232,1.7232,1.7229,1.7229
EURAUD,20030811,151600,1.7229,1.7232,1.7229,1.7232
EURAUD,20030811,151700,1.7233,1.7235,1.7233,1.7233
EURAUD,20030811,151800,1.7233,1.7235,1.7233,1.7235
EURAUD,20030811,151900,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,152000,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,152100,1.7235,1.7235,1.7234,1.7234
EURAUD,20030811,152200,1.7234,1.7235,1.7234,1.7235
EURAUD,20030811,152300,1.7234,1.7238,1.7234,1.7238
EURAUD,20030811,152400,1.7240,1.7241,1.7239,1.7240
EURAUD,20030811,152500,1.7240,1.7240,1.7239,1.7239
EURAUD,20030811,152600,1.7238,1.7239,1.7238,1.7239
EURAUD,20030811,152700,1.7238,1.7238,1.7235,1.7235
EURAUD,20030811,152800,1.7236,1.7240,1.7236,1.7240
EURAUD,20030811,152900,1.7239,1.7242,1.7238,1.7242
EURAUD,20030811,153000,1.7243,1.7246,1.7243,1.7246
EURAUD,20030811,153100,1.7247,1.7249,1.7247,1.7249
EURAUD,20030811,153200,1.7250,1.7252,1.7249,1.7249
EURAUD,20030811,153300,1.7250,1.7250,1.7248,1.7248
EURAUD,20030811,153400,1.7248,1.7249,1.7248,1.7248
EURAUD,20030811,153500,1.7247,1.7247,1.7245,1.7247
EURAUD,20030811,153600,1.7248,1.7250,1.7248,1.7250
EURAUD,20030811,153700,1.7250,1.7253,1.7250,1.7253
EURAUD,20030811,153800,1.7254,1.7256,1.7254,1.7256
EURAUD,20030811,153900,1.7256,1.7256,1.7252,1.7252
EURAUD,20030811,154000,1.7251,1.7251,1.7248,1.7248
EURAUD,20030811,154100,1.7248,1.7249,1.7246,1.7246
EURAUD,20030811,154200,1.7246,1.7246,1.7240,1.7240
EURAUD,20030811,154300,1.7239,1.7239,1.7238,1.7238
EURAUD,20030811,154400,1.7238,1.7241,1.7238,1.7241
EURAUD,20030811,154500,1.7241,1.7241,1.7238,1.7238
EURAUD,20030811,154600,1.7237,1.7237,1.7232,1.7232
EURAUD,20030811,154700,1.7232,1.7233,1.7232,1.7233
EURAUD,20030811,154800,1.7233,1.7234,1.7232,1.7234
EURAUD,20030811,154900,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,155000,1.7235,1.7235,1.7233,1.7233
EURAUD,20030811,155100,1.7233,1.7234,1.7233,1.7234
EURAUD,20030811,155200,1.7233,1.7233,1.7232,1.7232
EURAUD,20030811,155300,1.7233,1.7238,1.7233,1.7238
EURAUD,20030811,155400,1.7239,1.7240,1.7239,1.7240
EURAUD,20030811,155500,1.7240,1.7240,1.7240,1.7240
EURAUD,20030811,155600,1.7241,1.7243,1.7241,1.7243
EURAUD,20030811,155700,1.7243,1.7243,1.7240,1.7241
EURAUD,20030811,155800,1.7242,1.7243,1.7241,1.7241
EURAUD,20030811,155900,1.7242,1.7243,1.7242,1.7243
EURAUD,20030811,160000,1.7245,1.7245,1.7241,1.7241
EURAUD,20030811,160100,1.7242,1.7242,1.7242,1.7242
EURAUD,20030811,160200,1.7243,1.7246,1.7243,1.7245
EURAUD,20030811,160300,1.7247,1.7250,1.7245,1.7250
EURAUD,20030811,160400,1.7250,1.7251,1.7249,1.7251
EURAUD,20030811,160500,1.7252,1.7252,1.7250,1.7250
EURAUD,20030811,160600,1.7251,1.7255,1.7251,1.7254
EURAUD,20030811,160700,1.7253,1.7253,1.7250,1.7250
EURAUD,20030811,160800,1.7251,1.7251,1.7251,1.7251
EURAUD,20030811,160900,1.7250,1.7250,1.7247,1.7247
EURAUD,20030811,161000,1.7247,1.7249,1.7247,1.7249
EURAUD,20030811,161100,1.7249,1.7249,1.7243,1.7243
EURAUD,20030811,161200,1.7241,1.7242,1.7240,1.7241
EURAUD,20030811,161300,1.7241,1.7242,1.7241,1.7242
EURAUD,20030811,161400,1.7243,1.7245,1.7243,1.7245
EURAUD,20030811,161500,1.7243,1.7246,1.7243,1.7246
EURAUD,20030811,161600,1.7246,1.7247,1.7246,1.7246
EURAUD,20030811,161700,1.7245,1.7245,1.7239,1.7239
EURAUD,20030811,161800,1.7239,1.7239,1.7239,1.7239
EURAUD,20030811,161900,1.7238,1.7238,1.7236,1.7236
EURAUD,20030811,162000,1.7236,1.7237,1.7236,1.7237
EURAUD,20030811,162100,1.7237,1.7237,1.7232,1.7232
EURAUD,20030811,162200,1.7233,1.7234,1.7233,1.7234
EURAUD,20030811,162300,1.7232,1.7239,1.7232,1.7239
EURAUD,20030811,162400,1.7241,1.7243,1.7241,1.7243
EURAUD,20030811,162500,1.7242,1.7242,1.7238,1.7238
EURAUD,20030811,162600,1.7238,1.7239,1.7238,1.7239
EURAUD,20030811,162700,1.7239,1.7239,1.7239,1.7239
EURAUD,20030811,162800,1.7236,1.7237,1.7236,1.7236
EURAUD,20030811,162900,1.7235,1.7235,1.7229,1.7229
EURAUD,20030811,163000,1.7227,1.7227,1.7226,1.7226
EURAUD,20030811,163100,1.7225,1.7227,1.7224,1.7227
EURAUD,20030811,163200,1.7229,1.7229,1.7228,1.7229
EURAUD,20030811,163300,1.7229,1.7229,1.7229,1.7229
EURAUD,20030811,163400,1.7229,1.7234,1.7229,1.7233
EURAUD,20030811,163500,1.7233,1.7233,1.7233,1.7233
EURAUD,20030811,163600,1.7232,1.7233,1.7231,1.7233
EURAUD,20030811,163700,1.7232,1.7232,1.7230,1.7230
EURAUD,20030811,163800,1.7229,1.7229,1.7224,1.7224
EURAUD,20030811,163900,1.7222,1.7227,1.7222,1.7227
EURAUD,20030811,164000,1.7226,1.7226,1.7226,1.7226
EURAUD,20030811,164100,1.7226,1.7228,1.7226,1.7227
EURAUD,20030811,164200,1.7227,1.7227,1.7227,1.7227
EURAUD,20030811,164300,1.7227,1.7227,1.7222,1.7222
EURAUD,20030811,164400,1.7224,1.7226,1.7224,1.7226
EURAUD,20030811,164500,1.7227,1.7227,1.7224,1.7225
EURAUD,20030811,164600,1.7226,1.7226,1.7225,1.7225
EURAUD,20030811,164700,1.7222,1.7222,1.7221,1.7221
EURAUD,20030811,164800,1.7222,1.7223,1.7222,1.7223
EURAUD,20030811,164900,1.7224,1.7227,1.7224,1.7227
EURAUD,20030811,165000,1.7227,1.7227,1.7223,1.7223
EURAUD,20030811,165100,1.7223,1.7223,1.7220,1.7220
EURAUD,20030811,165200,1.7219,1.7220,1.7219,1.7220
EURAUD,20030811,165300,1.7219,1.7219,1.7218,1.7219
EURAUD,20030811,165400,1.7219,1.7225,1.7219,1.7225
EURAUD,20030811,165500,1.7225,1.7225,1.7224,1.7224
EURAUD,20030811,165600,1.7223,1.7223,1.7217,1.7217
EURAUD,20030811,165700,1.7220,1.7224,1.7220,1.7224
EURAUD,20030811,165800,1.7226,1.7226,1.7226,1.7226
EURAUD,20030811,165900,1.7227,1.7227,1.7224,1.7224
EURAUD,20030811,170000,1.7223,1.7229,1.7223,1.7229
EURAUD,20030811,170100,1.7229,1.7229,1.7229,1.7229
EURAUD,20030811,170200,1.7236,1.7238,1.7235,1.7236
EURAUD,20030811,170300,1.7238,1.7240,1.7238,1.7240
EURAUD,20030811,170400,1.7239,1.7239,1.7232,1.7232
EURAUD,20030811,170500,1.7231,1.7232,1.7230,1.7230
EURAUD,20030811,170600,1.7230,1.7230,1.7229,1.7229
EURAUD,20030811,170700,1.7229,1.7229,1.7229,1.7229
EURAUD,20030811,170800,1.7229,1.7235,1.7229,1.7235
EURAUD,20030811,170900,1.7236,1.7236,1.7236,1.7236
EURAUD,20030811,171000,1.7238,1.7239,1.7236,1.7236
EURAUD,20030811,171100,1.7237,1.7239,1.7237,1.7239
EURAUD,20030811,171200,1.7239,1.7241,1.7237,1.7237
EURAUD,20030811,171300,1.7236,1.7239,1.7236,1.7239
EURAUD,20030811,171400,1.7239,1.7239,1.7239,1.7239
EURAUD,20030811,171500,1.7239,1.7240,1.7239,1.7240
EURAUD,20030811,171600,1.7243,1.7243,1.7243,1.7243
EURAUD,20030811,171700,1.7242,1.7243,1.7242,1.7243
EURAUD,20030811,171800,1.7244,1.7245,1.7244,1.7245
EURAUD,20030811,171900,1.7245,1.7245,1.7245,1.7245
EURAUD,20030811,172000,1.7246,1.7248,1.7244,1.7248
EURAUD,20030811,172100,1.7246,1.7246,1.7246,1.7246
EURAUD,20030811,172200,1.7246,1.7246,1.7245,1.7245
EURAUD,20030811,172300,1.7245,1.7245,1.7243,1.7243
EURAUD,20030811,172400,1.7242,1.7242,1.7239,1.7239
EURAUD,20030811,172500,1.7239,1.7244,1.7239,1.7244
EURAUD,20030811,172600,1.7245,1.7245,1.7245,1.7245
EURAUD,20030811,172700,1.7245,1.7248,1.7245,1.7248
EURAUD,20030811,172800,1.7248,1.7248,1.7248,1.7248
EURAUD,20030811,172900,1.7250,1.7250,1.7245,1.7245
EURAUD,20030811,173000,1.7243,1.7247,1.7243,1.7246
EURAUD,20030811,173100,1.7244,1.7245,1.7242,1.7243
EURAUD,20030811,173200,1.7242,1.7242,1.7236,1.7236
EURAUD,20030811,173300,1.7234,1.7234,1.7233,1.7234
EURAUD,20030811,173400,1.7239,1.7240,1.7239,1.7240
EURAUD,20030811,173500,1.7243,1.7243,1.7239,1.7239
EURAUD,20030811,173600,1.7238,1.7241,1.7238,1.7241
EURAUD,20030811,173700,1.7240,1.7241,1.7240,1.7241
EURAUD,20030811,173800,1.7241,1.7241,1.7236,1.7236
EURAUD,20030811,173900,1.7238,1.7238,1.7235,1.7235
EURAUD,20030811,174000,1.7234,1.7236,1.7234,1.7236
EURAUD,20030811,174100,1.7236,1.7238,1.7236,1.7238
EURAUD,20030811,174200,1.7239,1.7239,1.7234,1.7236
EURAUD,20030811,174300,1.7236,1.7236,1.7233,1.7233
EURAUD,20030811,174400,1.7234,1.7234,1.7233,1.7233
EURAUD,20030811,174500,1.7233,1.7236,1.7233,1.7235
EURAUD,20030811,174600,1.7235,1.7239,1.7234,1.7239
EURAUD,20030811,174700,1.7240,1.7240,1.7238,1.7238
EURAUD,20030811,174800,1.7239,1.7243,1.7239,1.7243
EURAUD,20030811,174900,1.7244,1.7244,1.7242,1.7242
EURAUD,20030811,175000,1.7241,1.7241,1.7239,1.7239
EURAUD,20030811,175100,1.7238,1.7238,1.7236,1.7236
EURAUD,20030811,175200,1.7237,1.7239,1.7237,1.7239
EURAUD,20030811,175300,1.7240,1.7240,1.7240,1.7240
EURAUD,20030811,175400,1.7240,1.7240,1.7240,1.7240
EURAUD,20030811,175500,1.7240,1.7240,1.7238,1.7239
EURAUD,20030811,175600,1.7241,1.7246,1.7241,1.7246
EURAUD,20030811,175700,1.7245,1.7247,1.7244,1.7247
EURAUD,20030811,175800,1.7247,1.7247,1.7243,1.7243
EURAUD,20030811,175900,1.7241,1.7241,1.7231,1.7231
EURAUD,20030811,180000,1.7229,1.7230,1.7229,1.7230
EURAUD,20030811,180100,1.7230,1.7230,1.7229,1.7229
EURAUD,20030811,180200,1.7229,1.7230,1.7229,1.7230
EURAUD,20030811,180300,1.7231,1.7232,1.7231,1.7231
EURAUD,20030811,180400,1.7231,1.7233,1.7231,1.7233
EURAUD,20030811,180500,1.7231,1.7231,1.7226,1.7227
EURAUD,20030811,180600,1.7228,1.7232,1.7228,1.7232
EURAUD,20030811,180700,1.7234,1.7238,1.7234,1.7238
EURAUD,20030811,180800,1.7239,1.7239,1.7236,1.7236
EURAUD,20030811,180900,1.7236,1.7236,1.7231,1.7231
EURAUD,20030811,181000,1.7232,1.7232,1.7232,1.7232
EURAUD,20030811,181100,1.7232,1.7233,1.7232,1.7232
EURAUD,20030811,181200,1.7233,1.7233,1.7232,1.7233
EURAUD,20030811,181300,1.7233,1.7233,1.7233,1.7233
EURAUD,20030811,181400,1.7234,1.7234,1.7231,1.7231
EURAUD,20030811,181500,1.7230,1.7231,1.7230,1.7231
EURAUD,20030811,181600,1.7230,1.7230,1.7215,1.7215
EURAUD,20030811,181700,1.7215,1.7218,1.7215,1.7218
EURAUD,20030811,181800,1.7219,1.7220,1.7219,1.7220
EURAUD,20030811,181900,1.7221,1.7222,1.7220,1.7222
EURAUD,20030811,182000,1.7224,1.7225,1.7221,1.7221
EURAUD,20030811,182100,1.7220,1.7225,1.7220,1.7225
EURAUD,20030811,182200,1.7226,1.7228,1.7226,1.7228
EURAUD,20030811,182300,1.7227,1.7227,1.7225,1.7225
EURAUD,20030811,182400,1.7225,1.7225,1.7225,1.7225
EURAUD,20030811,182500,1.7222,1.7222,1.7220,1.7220
EURAUD,20030811,182600,1.7219,1.7219,1.7215,1.7215
EURAUD,20030811,182700,1.7213,1.7213,1.7205,1.7205
EURAUD,20030811,182800,1.7206,1.7206,1.7205,1.7205
EURAUD,20030811,182900,1.7203,1.7203,1.7203,1.7203
EURAUD,20030811,183000,1.7205,1.7208,1.7205,1.7208
EURAUD,20030811,183100,1.7208,1.7208,1.7208,1.7208
EURAUD,20030811,183200,1.7208,1.7208,1.7208,1.7208
EURAUD,20030811,183300,1.7208,1.7208,1.7207,1.7208
EURAUD,20030811,183400,1.7208,1.7208,1.7208,1.7208
EURAUD,20030811,183500,1.7207,1.7207,1.7207,1.7207
EURAUD,20030811,183600,1.7208,1.7211,1.7208,1.7211
EURAUD,20030811,183700,1.7213,1.7214,1.7213,1.7214
EURAUD,20030811,183800,1.7216,1.7216,1.7214,1.7214
EURAUD,20030811,183900,1.7214,1.7214,1.7214,1.7214
EURAUD,20030811,184000,1.7215,1.7218,1.7215,1.7218
EURAUD,20030811,184100,1.7219,1.7220,1.7219,1.7220
EURAUD,20030811,184200,1.7219,1.7219,1.7218,1.7218
EURAUD,20030811,184300,1.7218,1.7220,1.7218,1.7220
EURAUD,20030811,184400,1.7220,1.7224,1.7220,1.7222
EURAUD,20030811,184500,1.7222,1.7235,1.7222,1.7232
EURAUD,20030811,184600,1.7231,1.7233,1.7230,1.7233
EURAUD,20030811,184700,1.7234,1.7235,1.7230,1.7230
EURAUD,20030811,184800,1.7229,1.7229,1.7228,1.7228
EURAUD,20030811,184900,1.7229,1.7235,1.7229,1.7235
EURAUD,20030811,185000,1.7234,1.7234,1.7227,1.7227
EURAUD,20030811,185100,1.7226,1.7226,1.7225,1.7226
EURAUD,20030811,185200,1.7227,1.7229,1.7227,1.7227
EURAUD,20030811,185300,1.7227,1.7227,1.7227,1.7227
EURAUD,20030811,185400,1.7222,1.7223,1.7222,1.7222
EURAUD,20030811,185500,1.7222,1.7224,1.7222,1.7224
EURAUD,20030811,185600,1.7224,1.7224,1.7224,1.7224
EURAUD,20030811,185700,1.7224,1.7224,1.7222,1.7224
EURAUD,20030811,185800,1.7225,1.7229,1.7225,1.7229
EURAUD,20030811,185900,1.7233,1.7243,1.7233,1.7243
EURAUD,20030811,190000,1.7241,1.7243,1.7238,1.7243
EURAUD,20030811,190100,1.7241,1.7241,1.7238,1.7238
EURAUD,20030811,190200,1.7237,1.7245,1.7236,1.7245
EURAUD,20030811,190300,1.7246,1.7246,1.7239,1.7239
EURAUD,20030811,190400,1.7238,1.7239,1.7236,1.7239
EURAUD,20030811,190500,1.7240,1.7243,1.7240,1.7243
EURAUD,20030811,190600,1.7241,1.7241,1.7239,1.7240
EURAUD,20030811,190700,1.7240,1.7240,1.7235,1.7235
EURAUD,20030811,190800,1.7235,1.7238,1.7235,1.7238
EURAUD,20030811,190900,1.7240,1.7240,1.7239,1.7239
EURAUD,20030811,191000,1.7238,1.7240,1.7238,1.7239
EURAUD,20030811,191100,1.7240,1.7240,1.7240,1.7240
EURAUD,20030811,191200,1.7241,1.7242,1.7241,1.7242
EURAUD,20030811,191300,1.7242,1.7243,1.7242,1.7243
EURAUD,20030811,191400,1.7243,1.7243,1.7242,1.7242
EURAUD,20030811,191500,1.7243,1.7246,1.7243,1.7245
EURAUD,20030811,191600,1.7245,1.7245,1.7242,1.7242
EURAUD,20030811,191700,1.7243,1.7246,1.7243,1.7246
EURAUD,20030811,191800,1.7247,1.7252,1.7247,1.7252
EURAUD,20030811,191900,1.7251,1.7251,1.7247,1.7247
EURAUD,20030811,192000,1.7246,1.7246,1.7246,1.7246
EURAUD,20030811,192100,1.7247,1.7247,1.7245,1.7245
EURAUD,20030811,192200,1.7245,1.7247,1.7245,1.7247
EURAUD,20030811,192300,1.7248,1.7248,1.7247,1.7247
EURAUD,20030811,192400,1.7246,1.7246,1.7245,1.7245
EURAUD,20030811,192500,1.7246,1.7248,1.7246,1.7248
EURAUD,20030811,192600,1.7248,1.7249,1.7245,1.7245
EURAUD,20030811,192700,1.7245,1.7245,1.7243,1.7245
EURAUD,20030811,192800,1.7246,1.7251,1.7246,1.7250
EURAUD,20030811,192900,1.7249,1.7249,1.7243,1.7243
EURAUD,20030811,193000,1.7243,1.7243,1.7243,1.7243
EURAUD,20030811,193100,1.7243,1.7243,1.7240,1.7240
EURAUD,20030811,193200,1.7240,1.7250,1.7240,1.7248
EURAUD,20030811,193300,1.7246,1.7246,1.7243,1.7243
EURAUD,20030811,193400,1.7243,1.7243,1.7243,1.7243
EURAUD,20030811,193500,1.7243,1.7243,1.7235,1.7235
EURAUD,20030811,193600,1.7234,1.7234,1.7232,1.7232
EURAUD,20030811,193700,1.7232,1.7237,1.7232,1.7237
EURAUD,20030811,193800,1.7238,1.7239,1.7238,1.7239
EURAUD,20030811,193900,1.7239,1.7239,1.7239,1.7239
EURAUD,20030811,194000,1.7240,1.7241,1.7240,1.7240
EURAUD,20030811,194100,1.7240,1.7240,1.7239,1.7239
EURAUD,20030811,194200,1.7237,1.7240,1.7237,1.7240
EURAUD,20030811,194300,1.7241,1.7241,1.7241,1.7241
EURAUD,20030811,194400,1.7241,1.7241,1.7238,1.7238
EURAUD,20030811,194500,1.7238,1.7239,1.7237,1.7239
EURAUD,20030811,194600,1.7239,1.7239,1.7237,1.7237
EURAUD,20030811,194700,1.7237,1.7237,1.7236,1.7236
EURAUD,20030811,194800,1.7238,1.7240,1.7238,1.7239
EURAUD,20030811,194900,1.7239,1.7240,1.7238,1.7240
EURAUD,20030811,195000,1.7241,1.7246,1.7241,1.7243
EURAUD,20030811,195100,1.7242,1.7242,1.7239,1.7239
EURAUD,20030811,195200,1.7240,1.7242,1.7240,1.7242
EURAUD,20030811,195300,1.7242,1.7242,1.7239,1.7240
EURAUD,20030811,195400,1.7241,1.7241,1.7241,1.7241
EURAUD,20030811,195500,1.7241,1.7241,1.7240,1.7240
EURAUD,20030811,195600,1.7240,1.7241,1.7240,1.7241
EURAUD,20030811,195700,1.7241,1.7241,1.7241,1.7241
EURAUD,20030811,195800,1.7242,1.7244,1.7242,1.7244
EURAUD,20030811,195900,1.7244,1.7244,1.7242,1.7242
EURAUD,20030811,200000,1.7242,1.7242,1.7241,1.7241
EURAUD,20030811,200100,1.7241,1.7241,1.7240,1.7241
EURAUD,20030811,200200,1.7241,1.7242,1.7241,1.7242
EURAUD,20030811,200300,1.7241,1.7241,1.7238,1.7238
EURAUD,20030811,200400,1.7237,1.7241,1.7237,1.7241
EURAUD,20030811,200500,1.7243,1.7244,1.7243,1.7244
EURAUD,20030811,200600,1.7244,1.7246,1.7244,1.7244
EURAUD,20030811,200700,1.7243,1.7243,1.7234,1.7234
EURAUD,20030811,200800,1.7233,1.7234,1.7232,1.7234
EURAUD,20030811,200900,1.7236,1.7236,1.7235,1.7235
EURAUD,20030811,201000,1.7234,1.7234,1.7233,1.7233
EURAUD,20030811,201100,1.7233,1.7234,1.7233,1.7234
EURAUD,20030811,201200,1.7232,1.7233,1.7230,1.7230
EURAUD,20030811,201300,1.7231,1.7231,1.7231,1.7231
EURAUD,20030811,201400,1.7231,1.7235,1.7231,1.7235
EURAUD,20030811,201500,1.7234,1.7234,1.7233,1.7233
EURAUD,20030811,201600,1.7233,1.7233,1.7233,1.7233
EURAUD,20030811,201700,1.7233,1.7242,1.7233,1.7242
EURAUD,20030811,201800,1.7243,1.7244,1.7240,1.7240
EURAUD,20030811,201900,1.7240,1.7240,1.7239,1.7239
EURAUD,20030811,202000,1.7239,1.7239,1.7239,1.7239
EURAUD,20030811,202100,1.7239,1.7239,1.7239,1.7239
EURAUD,20030811,202200,1.7239,1.7242,1.7239,1.7242
EURAUD,20030811,202300,1.7241,1.7241,1.7236,1.7236
EURAUD,20030811,202400,1.7236,1.7236,1.7235,1.7235
EURAUD,20030811,202500,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,202600,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,202700,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,202800,1.7235,1.7235,1.7222,1.7227
EURAUD,20030811,202900,1.7230,1.7231,1.7230,1.7231
EURAUD,20030811,203000,1.7231,1.7231,1.7231,1.7231
EURAUD,20030811,203100,1.7231,1.7231,1.7231,1.7231
EURAUD,20030811,203200,1.7231,1.7231,1.7228,1.7228
EURAUD,20030811,203300,1.7227,1.7227,1.7224,1.7224
EURAUD,20030811,203400,1.7224,1.7226,1.7224,1.7226
EURAUD,20030811,203500,1.7227,1.7228,1.7227,1.7228
EURAUD,20030811,203600,1.7228,1.7228,1.7227,1.7227
EURAUD,20030811,203700,1.7227,1.7229,1.7227,1.7227
EURAUD,20030811,203800,1.7227,1.7228,1.7227,1.7228
EURAUD,20030811,203900,1.7228,1.7228,1.7227,1.7228
EURAUD,20030811,204000,1.7228,1.7228,1.7227,1.7227
EURAUD,20030811,204100,1.7227,1.7227,1.7224,1.7224
EURAUD,20030811,204200,1.7223,1.7225,1.7222,1.7225
EURAUD,20030811,204300,1.7225,1.7225,1.7222,1.7225
EURAUD,20030811,204400,1.7227,1.7227,1.7223,1.7224
EURAUD,20030811,204500,1.7225,1.7225,1.7225,1.7225
EURAUD,20030811,204600,1.7226,1.7226,1.7226,1.7226
EURAUD,20030811,204700,1.7226,1.7226,1.7226,1.7226
EURAUD,20030811,204800,1.7226,1.7231,1.7226,1.7231
EURAUD,20030811,204900,1.7231,1.7231,1.7226,1.7226
EURAUD,20030811,205000,1.7224,1.7224,1.7223,1.7223
EURAUD,20030811,205100,1.7222,1.7222,1.7220,1.7220
EURAUD,20030811,205200,1.7218,1.7222,1.7218,1.7222
EURAUD,20030811,205300,1.7224,1.7227,1.7224,1.7227
EURAUD,20030811,205400,1.7228,1.7228,1.7224,1.7224
EURAUD,20030811,205500,1.7223,1.7223,1.7219,1.7219
EURAUD,20030811,205600,1.7220,1.7221,1.7220,1.7221
EURAUD,20030811,205700,1.7220,1.7222,1.7220,1.7222
EURAUD,20030811,205800,1.7222,1.7222,1.7219,1.7219
EURAUD,20030811,205900,1.7219,1.7220,1.7219,1.7220
EURAUD,20030811,210000,1.7220,1.7224,1.7220,1.7224
EURAUD,20030811,210100,1.7223,1.7224,1.7221,1.7222
EURAUD,20030811,210200,1.7222,1.7224,1.7222,1.7224
EURAUD,20030811,210300,1.7224,1.7226,1.7224,1.7226
EURAUD,20030811,210400,1.7226,1.7226,1.7226,1.7226
EURAUD,20030811,210500,1.7228,1.7228,1.7228,1.7228
EURAUD,20030811,210600,1.7228,1.7228,1.7227,1.7227
EURAUD,20030811,210700,1.7227,1.7227,1.7226,1.7226
EURAUD,20030811,210800,1.7226,1.7226,1.7226,1.7226
EURAUD,20030811,210900,1.7226,1.7234,1.7226,1.7234
EURAUD,20030811,211000,1.7233,1.7233,1.7226,1.7226
EURAUD,20030811,211100,1.7221,1.7222,1.7218,1.7219
EURAUD,20030811,211200,1.7218,1.7219,1.7217,1.7219
EURAUD,20030811,211300,1.7219,1.7219,1.7219,1.7219
EURAUD,20030811,211400,1.7219,1.7219,1.7215,1.7215
EURAUD,20030811,211500,1.7215,1.7215,1.7213,1.7213
EURAUD,20030811,211600,1.7212,1.7212,1.7211,1.7211
EURAUD,20030811,211700,1.7212,1.7213,1.7212,1.7213
EURAUD,20030811,211800,1.7213,1.7214,1.7213,1.7214
EURAUD,20030811,211900,1.7214,1.7220,1.7214,1.7220
EURAUD,20030811,212000,1.7221,1.7224,1.7221,1.7223
EURAUD,20030811,212100,1.7220,1.7232,1.7220,1.7229
EURAUD,20030811,212200,1.7230,1.7230,1.7229,1.7230
EURAUD,20030811,212300,1.7230,1.7234,1.7230,1.7234
EURAUD,20030811,212400,1.7234,1.7235,1.7234,1.7235
EURAUD,20030811,212500,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,212600,1.7240,1.7240,1.7239,1.7239
EURAUD,20030811,212700,1.7239,1.7239,1.7239,1.7239
EURAUD,20030811,212800,1.7239,1.7239,1.7237,1.7237
EURAUD,20030811,212900,1.7237,1.7238,1.7236,1.7236
EURAUD,20030811,213000,1.7236,1.7236,1.7236,1.7236
EURAUD,20030811,213100,1.7236,1.7238,1.7236,1.7236
EURAUD,20030811,213200,1.7234,1.7234,1.7231,1.7232
EURAUD,20030811,213300,1.7233,1.7234,1.7231,1.7231
EURAUD,20030811,213400,1.7231,1.7231,1.7231,1.7231
EURAUD,20030811,213500,1.7235,1.7236,1.7235,1.7236
EURAUD,20030811,213600,1.7236,1.7237,1.7236,1.7236
EURAUD,20030811,213700,1.7236,1.7236,1.7236,1.7236
EURAUD,20030811,213800,1.7236,1.7238,1.7236,1.7238
EURAUD,20030811,213900,1.7238,1.7238,1.7238,1.7238
EURAUD,20030811,214000,1.7238,1.7238,1.7236,1.7238
EURAUD,20030811,214100,1.7239,1.7239,1.7239,1.7239
EURAUD,20030811,214200,1.7239,1.7239,1.7239,1.7239
EURAUD,20030811,214300,1.7240,1.7240,1.7240,1.7240
EURAUD,20030811,214400,1.7240,1.7241,1.7240,1.7241
EURAUD,20030811,214500,1.7241,1.7241,1.7240,1.7240
EURAUD,20030811,214600,1.7240,1.7240,1.7240,1.7240
EURAUD,20030811,214700,1.7240,1.7240,1.7240,1.7240
EURAUD,20030811,214800,1.7240,1.7240,1.7234,1.7234
EURAUD,20030811,214900,1.7234,1.7235,1.7234,1.7235
EURAUD,20030811,215000,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,215100,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,215200,1.7235,1.7236,1.7233,1.7234
EURAUD,20030811,215300,1.7234,1.7236,1.7234,1.7236
EURAUD,20030811,215400,1.7236,1.7236,1.7236,1.7236
EURAUD,20030811,215500,1.7236,1.7245,1.7236,1.7244
EURAUD,20030811,215600,1.7244,1.7244,1.7243,1.7243
EURAUD,20030811,215700,1.7243,1.7248,1.7243,1.7248
EURAUD,20030811,215800,1.7248,1.7249,1.7248,1.7249
EURAUD,20030811,215900,1.7249,1.7258,1.7249,1.7258
EURAUD,20030811,220000,1.7258,1.7259,1.7256,1.7256
EURAUD,20030811,220100,1.7256,1.7256,1.7256,1.7256
EURAUD,20030811,220200,1.7256,1.7256,1.7256,1.7256
EURAUD,20030811,220300,1.7256,1.7256,1.7248,1.7250
EURAUD,20030811,220400,1.7250,1.7250,1.7250,1.7250
EURAUD,20030811,220500,1.7250,1.7250,1.7246,1.7246
EURAUD,20030811,220600,1.7245,1.7245,1.7245,1.7245
EURAUD,20030811,220700,1.7245,1.7245,1.7245,1.7245
EURAUD,20030811,220800,1.7245,1.7245,1.7245,1.7245
EURAUD,20030811,220900,1.7245,1.7246,1.7245,1.7246
EURAUD,20030811,221000,1.7246,1.7246,1.7246,1.7246
EURAUD,20030811,221100,1.7246,1.7246,1.7246,1.7246
EURAUD,20030811,221200,1.7246,1.7253,1.7246,1.7253
EURAUD,20030811,221300,1.7250,1.7250,1.7250,1.7250
EURAUD,20030811,221400,1.7248,1.7248,1.7247,1.7247
EURAUD,20030811,221500,1.7245,1.7247,1.7245,1.7246
EURAUD,20030811,221600,1.7246,1.7246,1.7242,1.7242
EURAUD,20030811,221700,1.7241,1.7241,1.7235,1.7235
EURAUD,20030811,221800,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,221900,1.7235,1.7235,1.7235,1.7235
EURAUD,20030811,222000,1.7235,1.7238,1.7235,1.7238
EURAUD,20030811,222100,1.7236,1.7236,1.7233,1.7235
EURAUD,20030811,222200,1.7236,1.7237,1.7235,1.7237
EURAUD,20030811,222300,1.7238,1.7243,1.7238,1.7243
EURAUD,20030811,222400,1.7243,1.7243,1.7243,1.7243
EURAUD,20030811,222500,1.7245,1.7245,1.7245,1.7245
EURAUD,20030811,222600,1.7245,1.7245,1.7245,1.7245
EURAUD,20030811,222700,1.7245,1.7245,1.7245,1.7245
EURAUD,20030811,222800,1.7247,1.7247,1.7247,1.7247
EURAUD,20030811,222900,1.7247,1.7248,1.7247,1.7248
EURAUD,20030811,223000,1.7249,1.7252,1.7249,1.7252
EURAUD,20030811,223100,1.7252,1.7252,1.7252,1.7252
EURAUD,20030811,223200,1.7252,1.7252,1.7249,1.7249
EURAUD,20030811,223300,1.7248,1.7251,1.7248,1.7251
EURAUD,20030811,223400,1.7253,1.7253,1.7253,1.7253
EURAUD,20030811,223500,1.7251,1.7251,1.7246,1.7246
EURAUD,20030811,223600,1.7244,1.7252,1.7244,1.7252
EURAUD,20030811,223700,1.7252,1.7252,1.7252,1.7252
EURAUD,20030811,223800,1.7252,1.7252,1.7252,1.7252
EURAUD,20030811,223900,1.7252,1.7252,1.7252,1.7252
EURAUD,20030811,224000,1.7251,1.7251,1.7251,1.7251
EURAUD,20030811,224100,1.7251,1.7251,1.7251,1.7251
EURAUD,20030811,224200,1.7251,1.7251,1.7251,1.7251
EURAUD,20030811,224300,1.7251,1.7257,1.7251,1.7255
EURAUD,20030811,224400,1.7253,1.7253,1.7248,1.7248
EURAUD,20030811,224500,1.7248,1.7250,1.7248,1.7250
EURAUD,20030811,224600,1.7250,1.7254,1.7250,1.7254
EURAUD,20030811,224700,1.7254,1.7254,1.7254,1.7254
EURAUD,20030811,224800,1.7254,1.7254,1.7254,1.7254
EURAUD,20030811,224900,1.7254,1.7257,1.7254,1.7257
EURAUD,20030811,225000,1.7257,1.7257,1.7257,1.7257
EURAUD,20030811,225100,1.7259,1.7263,1.7259,1.7263
EURAUD,20030811,225200,1.7263,1.7263,1.7260,1.7260
EURAUD,20030811,225300,1.7260,1.7260,1.7260,1.7260
EURAUD,20030811,225400,1.7260,1.7260,1.7260,1.7260
EURAUD,20030811,225500,1.7260,1.7260,1.7260,1.7260
EURAUD,20030811,225600,1.7260,1.7260,1.7251,1.7251
EURAUD,20030811,225700,1.7251,1.7251,1.7251,1.7251
EURAUD,20030811,225800,1.7251,1.7251,1.7251,1.7251
EURAUD,20030811,225900,1.7251,1.7251,1.7251,1.7251
EURAUD,20030811,230000,1.7251,1.7251,1.7250,1.7250
EURAUD,20030811,230100,1.7250,1.7250,1.7247,1.7247
EURAUD,20030811,230200,1.7246,1.7248,1.7245,1.7248
EURAUD,20030811,230300,1.7249,1.7249,1.7249,1.7249
EURAUD,20030811,230400,1.7249,1.7249,1.7249,1.7249
EURAUD,20030811,230500,1.7249,1.7249,1.7249,1.7249
EURAUD,20030811,230600,1.7249,1.7249,1.7244,1.7244
EURAUD,20030811,230700,1.7243,1.7244,1.7242,1.7244
EURAUD,20030811,230800,1.7245,1.7247,1.7245,1.7247
EURAUD,20030811,230900,1.7247,1.7259,1.7247,1.7259
EURAUD,20030811,231000,1.7259,1.7259,1.7256,1.7256
EURAUD,20030811,231100,1.7253,1.7253,1.7253,1.7253
EURAUD,20030811,231200,1.7253,1.7253,1.7253,1.7253
EURAUD,20030811,231300,1.7253,1.7253,1.7253,1.7253
EURAUD,20030811,231400,1.7253,1.7257,1.7253,1.7257
EURAUD,20030811,231500,1.7256,1.7257,1.7253,1.7253
EURAUD,20030811,231600,1.7253,1.7253,1.7253,1.7253
EURAUD,20030811,231700,1.7253,1.7253,1.7253,1.7253
EURAUD,20030811,231800,1.7253,1.7254,1.7253,1.7254
EURAUD,20030811,231900,1.7254,1.7257,1.7254,1.7257
EURAUD,20030811,232000,1.7257,1.7257,1.7257,1.7257
EURAUD,20030811,232100,1.7264,1.7264,1.7264,1.7264
EURAUD,20030811,232200,1.7266,1.7267,1.7266,1.7267
EURAUD,20030811,232300,1.7267,1.7267,1.7267,1.7267
EURAUD,20030811,232400,1.7267,1.7269,1.7267,1.7269
EURAUD,20030811,232500,1.7269,1.7269,1.7269,1.7269
EURAUD,20030811,232600,1.7269,1.7269,1.7269,1.7269
EURAUD,20030811,232700,1.7269,1.7269,1.7264,1.7264
EURAUD,20030811,232800,1.7266,1.7268,1.7263,1.7268
EURAUD,20030811,232900,1.7268,1.7269,1.7268,1.7269
EURAUD,20030811,233000,1.7269,1.7269,1.7269,1.7269
EURAUD,20030811,233100,1.7269,1.7269,1.7269,1.7269
EURAUD,20030811,233200,1.7269,1.7269,1.7269,1.7269
EURAUD,20030811,233300,1.7269,1.7280,1.7269,1.7279
EURAUD,20030811,233400,1.7278,1.7278,1.7276,1.7276
EURAUD,20030811,233500,1.7276,1.7276,1.7276,1.7276
EURAUD,20030811,233600,1.7278,1.7278,1.7278,1.7278
EURAUD,20030811,233700,1.7278,1.7281,1.7278,1.7281
EURAUD,20030811,233800,1.7281,1.7281,1.7281,1.7281
EURAUD,20030811,233900,1.7281,1.7281,1.7276,1.7276
EURAUD,20030811,234000,1.7276,1.7276,1.7275,1.7275
EURAUD,20030811,234100,1.7274,1.7274,1.7273,1.7273
EURAUD,20030811,234200,1.7273,1.7273,1.7273,1.7273
EURAUD,20030811,234300,1.7273,1.7273,1.7273,1.7273
EURAUD,20030811,234400,1.7273,1.7273,1.7268,1.7268
EURAUD,20030811,234500,1.7269,1.7275,1.7269,1.7274
EURAUD,20030811,234600,1.7273,1.7273,1.7269,1.7269
EURAUD,20030811,234700,1.7269,1.7269,1.7269,1.7269
EURAUD,20030811,234800,1.7269,1.7269,1.7269,1.7269
EURAUD,20030811,234900,1.7269,1.7269,1.7264,1.7264
EURAUD,20030811,235000,1.7264,1.7264,1.7260,1.7260
EURAUD,20030811,235100,1.7260,1.7260,1.7260,1.7260
EURAUD,20030811,235200,1.7260,1.7265,1.7260,1.7265
EURAUD,20030811,235300,1.7265,1.7265,1.7265,1.7265
EURAUD,20030811,235400,1.7268,1.7268,1.7268,1.7268
EURAUD,20030811,235500,1.7268,1.7268,1.7268,1.7268
EURAUD,20030811,235600,1.7268,1.7277,1.7268,1.7277
EURAUD,20030811,235700,1.7274,1.7274,1.7268,1.7268
EURAUD,20030811,235800,1.7268,1.7272,1.7268,1.7272
EURAUD,20030811,235900,1.7273,1.7274,1.7273,1.7274
EURAUD,20030812,000000,1.7274,1.7274,1.7274,1.7274
EURNZD,20030811,000100,1.9447,1.9447,1.9447,1.9447
EURNZD,20030811,000200,1.9447,1.9447,1.9447,1.9447
EURNZD,20030811,000300,1.9447,1.9447,1.9447,1.9447
EURNZD,20030811,000400,1.9447,1.9447,1.9447,1.9447
EURNZD,20030811,000500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030811,000600,1.9447,1.9447,1.9447,1.9447
EURNZD,20030811,000700,1.9447,1.9459,1.9447,1.9459
EURNZD,20030811,000800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030811,000900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030811,001000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030811,001100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030811,001200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030811,001300,1.9448,1.9448,1.9448,1.9448
EURNZD,20030811,001400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030811,001500,1.9448,1.9448,1.9448,1.9448
EURNZD,20030811,001600,1.9448,1.9448,1.9448,1.9448
EURNZD,20030811,001700,1.9448,1.9448,1.9444,1.9444
EURNZD,20030811,001800,1.9444,1.9444,1.9444,1.9444
EURNZD,20030811,001900,1.9444,1.9444,1.9444,1.9444
EURNZD,20030811,002000,1.9444,1.9444,1.9444,1.9444
EURNZD,20030811,002100,1.9444,1.9444,1.9444,1.9444
EURNZD,20030811,002200,1.9444,1.9444,1.9444,1.9444
EURNZD,20030811,002300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030811,002400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030811,002500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030811,002600,1.9444,1.9445,1.9444,1.9445
EURNZD,20030811,002700,1.9445,1.9445,1.9445,1.9445
EURNZD,20030811,002800,1.9445,1.9445,1.9445,1.9445
EURNZD,20030811,002900,1.9445,1.9464,1.9445,1.9464
EURNZD,20030811,003000,1.9464,1.9464,1.9459,1.9459
EURNZD,20030811,003100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030811,003200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030811,003300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030811,003400,1.9459,1.9459,1.9451,1.9451
EURNZD,20030811,003500,1.9451,1.9451,1.9451,1.9451
EURNZD,20030811,003600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030811,003700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030811,003800,1.9449,1.9449,1.9449,1.9449
EURNZD,20030811,003900,1.9449,1.9449,1.9449,1.9449
EURNZD,20030811,004000,1.9449,1.9475,1.9449,1.9474
EURNZD,20030811,004100,1.9473,1.9473,1.9469,1.9469
EURNZD,20030811,004200,1.9469,1.9469,1.9463,1.9463
EURNZD,20030811,004300,1.9463,1.9463,1.9463,1.9463
EURNZD,20030811,004400,1.9463,1.9463,1.9463,1.9463
EURNZD,20030811,004500,1.9463,1.9463,1.9463,1.9463
EURNZD,20030811,004600,1.9463,1.9463,1.9449,1.9449
EURNZD,20030811,004700,1.9427,1.9427,1.9418,1.9418
EURNZD,20030811,004800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030811,004900,1.9410,1.9427,1.9410,1.9427
EURNZD,20030811,005000,1.9427,1.9427,1.9427,1.9427
EURNZD,20030811,005100,1.9427,1.9427,1.9427,1.9427
EURNZD,20030811,005200,1.9427,1.9427,1.9427,1.9427
EURNZD,20030811,005300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030811,005400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030811,005500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030811,005600,1.9444,1.9444,1.9441,1.9441
EURNZD,20030811,005700,1.9440,1.9440,1.9440,1.9440
EURNZD,20030811,005800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030811,005900,1.9440,1.9444,1.9440,1.9443
EURNZD,20030811,010000,1.9439,1.9439,1.9439,1.9439
EURNZD,20030811,010100,1.9439,1.9439,1.9432,1.9432
EURNZD,20030811,010200,1.9432,1.9432,1.9432,1.9432
EURNZD,20030811,010300,1.9434,1.9434,1.9433,1.9433
EURNZD,20030811,010400,1.9433,1.9433,1.9433,1.9433
EURNZD,20030811,010500,1.9433,1.9433,1.9433,1.9433
EURNZD,20030811,010600,1.9433,1.9433,1.9433,1.9433
EURNZD,20030811,010700,1.9434,1.9434,1.9434,1.9434
EURNZD,20030811,010800,1.9434,1.9434,1.9430,1.9431
EURNZD,20030811,010900,1.9431,1.9431,1.9431,1.9431
EURNZD,20030811,011000,1.9436,1.9436,1.9432,1.9432
EURNZD,20030811,011100,1.9429,1.9429,1.9427,1.9427
EURNZD,20030811,011200,1.9427,1.9429,1.9427,1.9429
EURNZD,20030811,011300,1.9429,1.9429,1.9429,1.9429
EURNZD,20030811,011400,1.9429,1.9429,1.9429,1.9429
EURNZD,20030811,011500,1.9429,1.9429,1.9429,1.9429
EURNZD,20030811,011600,1.9429,1.9432,1.9429,1.9432
EURNZD,20030811,011700,1.9430,1.9430,1.9430,1.9430
EURNZD,20030811,011800,1.9427,1.9427,1.9410,1.9410
EURNZD,20030811,011900,1.9407,1.9407,1.9402,1.9404
EURNZD,20030811,012000,1.9404,1.9406,1.9404,1.9406
EURNZD,20030811,012100,1.9406,1.9406,1.9404,1.9406
EURNZD,20030811,012200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030811,012300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030811,012400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030811,012500,1.9406,1.9406,1.9406,1.9406
EURNZD,20030811,012600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030811,012700,1.9406,1.9420,1.9406,1.9420
EURNZD,20030811,012800,1.9420,1.9420,1.9420,1.9420
EURNZD,20030811,012900,1.9420,1.9420,1.9420,1.9420
EURNZD,20030811,013000,1.9414,1.9414,1.9414,1.9414
EURNZD,20030811,013100,1.9414,1.9414,1.9414,1.9414
EURNZD,20030811,013200,1.9425,1.9427,1.9415,1.9415
EURNZD,20030811,013300,1.9412,1.9412,1.9405,1.9405
EURNZD,20030811,013400,1.9404,1.9405,1.9404,1.9405
EURNZD,20030811,013500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030811,013600,1.9409,1.9416,1.9409,1.9412
EURNZD,20030811,013700,1.9408,1.9413,1.9408,1.9411
EURNZD,20030811,013800,1.9411,1.9411,1.9399,1.9399
EURNZD,20030811,013900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030811,014000,1.9393,1.9393,1.9389,1.9389
EURNZD,20030811,014100,1.9387,1.9387,1.9387,1.9387
EURNZD,20030811,014200,1.9387,1.9387,1.9387,1.9387
EURNZD,20030811,014300,1.9387,1.9391,1.9387,1.9391
EURNZD,20030811,014400,1.9392,1.9398,1.9392,1.9398
EURNZD,20030811,014500,1.9398,1.9398,1.9398,1.9398
EURNZD,20030811,014600,1.9398,1.9398,1.9396,1.9396
EURNZD,20030811,014700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030811,014800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030811,014900,1.9387,1.9387,1.9385,1.9385
EURNZD,20030811,015000,1.9385,1.9393,1.9385,1.9393
EURNZD,20030811,015100,1.9393,1.9393,1.9392,1.9392
EURNZD,20030811,015200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030811,015300,1.9392,1.9392,1.9392,1.9392
EURNZD,20030811,015400,1.9392,1.9392,1.9392,1.9392
EURNZD,20030811,015500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030811,015600,1.9392,1.9396,1.9392,1.9396
EURNZD,20030811,015700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030811,015800,1.9396,1.9406,1.9393,1.9393
EURNZD,20030811,015900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030811,020000,1.9389,1.9392,1.9389,1.9392
EURNZD,20030811,020100,1.9392,1.9392,1.9392,1.9392
EURNZD,20030811,020200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030811,020300,1.9390,1.9399,1.9385,1.9399
EURNZD,20030811,020400,1.9400,1.9403,1.9400,1.9400
EURNZD,20030811,020500,1.9400,1.9401,1.9388,1.9390
EURNZD,20030811,020600,1.9392,1.9394,1.9392,1.9394
EURNZD,20030811,020700,1.9394,1.9394,1.9392,1.9392
EURNZD,20030811,020800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030811,020900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030811,021000,1.9392,1.9392,1.9389,1.9390
EURNZD,20030811,021100,1.9390,1.9390,1.9390,1.9390
EURNZD,20030811,021200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030811,021300,1.9389,1.9400,1.9389,1.9397
EURNZD,20030811,021400,1.9397,1.9397,1.9397,1.9397
EURNZD,20030811,021500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030811,021600,1.9398,1.9398,1.9398,1.9398
EURNZD,20030811,021700,1.9398,1.9404,1.9398,1.9404
EURNZD,20030811,021800,1.9405,1.9405,1.9402,1.9402
EURNZD,20030811,021900,1.9402,1.9402,1.9399,1.9399
EURNZD,20030811,022000,1.9399,1.9399,1.9396,1.9396
EURNZD,20030811,022100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030811,022200,1.9390,1.9390,1.9383,1.9383
EURNZD,20030811,022300,1.9382,1.9382,1.9381,1.9382
EURNZD,20030811,022400,1.9382,1.9382,1.9382,1.9382
EURNZD,20030811,022500,1.9382,1.9382,1.9382,1.9382
EURNZD,20030811,022600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030811,022700,1.9382,1.9397,1.9382,1.9396
EURNZD,20030811,022800,1.9392,1.9392,1.9389,1.9389
EURNZD,20030811,022900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030811,023000,1.9389,1.9389,1.9378,1.9378
EURNZD,20030811,023100,1.9378,1.9378,1.9375,1.9375
EURNZD,20030811,023200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030811,023300,1.9375,1.9375,1.9375,1.9375
EURNZD,20030811,023400,1.9377,1.9378,1.9377,1.9378
EURNZD,20030811,023500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030811,023600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030811,023700,1.9378,1.9378,1.9375,1.9375
EURNZD,20030811,023800,1.9375,1.9375,1.9375,1.9375
EURNZD,20030811,023900,1.9375,1.9375,1.9375,1.9375
EURNZD,20030811,024000,1.9373,1.9375,1.9373,1.9375
EURNZD,20030811,024100,1.9375,1.9375,1.9375,1.9375
EURNZD,20030811,024200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030811,024300,1.9375,1.9375,1.9375,1.9375
EURNZD,20030811,024400,1.9374,1.9389,1.9374,1.9389
EURNZD,20030811,024500,1.9389,1.9389,1.9387,1.9387
EURNZD,20030811,024600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030811,024700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030811,024800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030811,024900,1.9383,1.9383,1.9372,1.9373
EURNZD,20030811,025000,1.9373,1.9374,1.9371,1.9374
EURNZD,20030811,025100,1.9373,1.9373,1.9373,1.9373
EURNZD,20030811,025200,1.9373,1.9373,1.9373,1.9373
EURNZD,20030811,025300,1.9373,1.9373,1.9373,1.9373
EURNZD,20030811,025400,1.9375,1.9375,1.9375,1.9375
EURNZD,20030811,025500,1.9374,1.9374,1.9374,1.9374
EURNZD,20030811,025600,1.9374,1.9374,1.9374,1.9374
EURNZD,20030811,025700,1.9374,1.9374,1.9374,1.9374
EURNZD,20030811,025800,1.9374,1.9374,1.9369,1.9370
EURNZD,20030811,025900,1.9369,1.9374,1.9367,1.9374
EURNZD,20030811,030000,1.9384,1.9392,1.9384,1.9392
EURNZD,20030811,030100,1.9389,1.9389,1.9375,1.9375
EURNZD,20030811,030200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030811,030300,1.9375,1.9376,1.9375,1.9376
EURNZD,20030811,030400,1.9376,1.9376,1.9374,1.9374
EURNZD,20030811,030500,1.9374,1.9374,1.9374,1.9374
EURNZD,20030811,030600,1.9374,1.9374,1.9374,1.9374
EURNZD,20030811,030700,1.9374,1.9374,1.9367,1.9367
EURNZD,20030811,030800,1.9372,1.9381,1.9372,1.9381
EURNZD,20030811,030900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030811,031000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030811,031100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030811,031200,1.9384,1.9389,1.9384,1.9389
EURNZD,20030811,031300,1.9389,1.9389,1.9384,1.9384
EURNZD,20030811,031400,1.9384,1.9384,1.9372,1.9372
EURNZD,20030811,031500,1.9375,1.9378,1.9375,1.9378
EURNZD,20030811,031600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030811,031700,1.9384,1.9397,1.9384,1.9397
EURNZD,20030811,031800,1.9396,1.9396,1.9392,1.9392
EURNZD,20030811,031900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030811,032000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030811,032100,1.9392,1.9392,1.9384,1.9384
EURNZD,20030811,032200,1.9384,1.9384,1.9384,1.9384
EURNZD,20030811,032300,1.9384,1.9388,1.9384,1.9388
EURNZD,20030811,032400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030811,032500,1.9385,1.9385,1.9385,1.9385
EURNZD,20030811,032600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030811,032700,1.9385,1.9385,1.9381,1.9381
EURNZD,20030811,032800,1.9381,1.9381,1.9376,1.9376
EURNZD,20030811,032900,1.9376,1.9376,1.9376,1.9376
EURNZD,20030811,033000,1.9376,1.9377,1.9376,1.9377
EURNZD,20030811,033100,1.9377,1.9384,1.9377,1.9380
EURNZD,20030811,033200,1.9378,1.9378,1.9369,1.9369
EURNZD,20030811,033300,1.9369,1.9369,1.9369,1.9369
EURNZD,20030811,033400,1.9369,1.9369,1.9369,1.9369
EURNZD,20030811,033500,1.9369,1.9369,1.9366,1.9366
EURNZD,20030811,033600,1.9366,1.9370,1.9366,1.9368
EURNZD,20030811,033700,1.9367,1.9367,1.9365,1.9365
EURNZD,20030811,033800,1.9366,1.9366,1.9366,1.9366
EURNZD,20030811,033900,1.9366,1.9366,1.9366,1.9366
EURNZD,20030811,034000,1.9366,1.9378,1.9366,1.9375
EURNZD,20030811,034100,1.9369,1.9369,1.9369,1.9369
EURNZD,20030811,034200,1.9369,1.9369,1.9369,1.9369
EURNZD,20030811,034300,1.9369,1.9369,1.9358,1.9358
EURNZD,20030811,034400,1.9359,1.9359,1.9353,1.9353
EURNZD,20030811,034500,1.9354,1.9354,1.9352,1.9352
EURNZD,20030811,034600,1.9352,1.9354,1.9352,1.9354
EURNZD,20030811,034700,1.9354,1.9354,1.9354,1.9354
EURNZD,20030811,034800,1.9354,1.9354,1.9354,1.9354
EURNZD,20030811,034900,1.9354,1.9355,1.9354,1.9355
EURNZD,20030811,035000,1.9357,1.9358,1.9357,1.9358
EURNZD,20030811,035100,1.9358,1.9358,1.9358,1.9358
EURNZD,20030811,035200,1.9358,1.9358,1.9358,1.9358
EURNZD,20030811,035300,1.9358,1.9358,1.9358,1.9358
EURNZD,20030811,035400,1.9358,1.9361,1.9358,1.9361
EURNZD,20030811,035500,1.9361,1.9361,1.9361,1.9361
EURNZD,20030811,035600,1.9361,1.9361,1.9361,1.9361
EURNZD,20030811,035700,1.9361,1.9374,1.9361,1.9374
EURNZD,20030811,035800,1.9373,1.9373,1.9362,1.9364
EURNZD,20030811,035900,1.9365,1.9365,1.9365,1.9365
EURNZD,20030811,040000,1.9366,1.9366,1.9366,1.9366
EURNZD,20030811,040100,1.9366,1.9366,1.9361,1.9361
EURNZD,20030811,040200,1.9360,1.9360,1.9356,1.9356
EURNZD,20030811,040300,1.9356,1.9360,1.9356,1.9360
EURNZD,20030811,040400,1.9365,1.9376,1.9365,1.9376
EURNZD,20030811,040500,1.9376,1.9377,1.9376,1.9377
EURNZD,20030811,040600,1.9377,1.9377,1.9364,1.9365
EURNZD,20030811,040700,1.9365,1.9365,1.9365,1.9365
EURNZD,20030811,040800,1.9365,1.9365,1.9365,1.9365
EURNZD,20030811,040900,1.9365,1.9371,1.9363,1.9371
EURNZD,20030811,041000,1.9372,1.9377,1.9372,1.9372
EURNZD,20030811,041100,1.9371,1.9371,1.9360,1.9360
EURNZD,20030811,041200,1.9360,1.9360,1.9360,1.9360
EURNZD,20030811,041300,1.9360,1.9360,1.9354,1.9354
EURNZD,20030811,041400,1.9354,1.9354,1.9354,1.9354
EURNZD,20030811,041500,1.9354,1.9354,1.9354,1.9354
EURNZD,20030811,041600,1.9354,1.9354,1.9354,1.9354
EURNZD,20030811,041700,1.9359,1.9371,1.9359,1.9371
EURNZD,20030811,041800,1.9371,1.9371,1.9366,1.9366
EURNZD,20030811,041900,1.9366,1.9366,1.9363,1.9363
EURNZD,20030811,042000,1.9362,1.9362,1.9361,1.9361
EURNZD,20030811,042100,1.9361,1.9361,1.9360,1.9360
EURNZD,20030811,042200,1.9360,1.9360,1.9360,1.9360
EURNZD,20030811,042300,1.9356,1.9356,1.9356,1.9356
EURNZD,20030811,042400,1.9351,1.9351,1.9350,1.9350
EURNZD,20030811,042500,1.9350,1.9350,1.9350,1.9350
EURNZD,20030811,042600,1.9350,1.9354,1.9350,1.9354
EURNZD,20030811,042700,1.9354,1.9358,1.9354,1.9354
EURNZD,20030811,042800,1.9354,1.9354,1.9354,1.9354
EURNZD,20030811,042900,1.9344,1.9344,1.9344,1.9344
EURNZD,20030811,043000,1.9344,1.9344,1.9344,1.9344
EURNZD,20030811,043100,1.9344,1.9344,1.9344,1.9344
EURNZD,20030811,043200,1.9344,1.9344,1.9344,1.9344
EURNZD,20030811,043300,1.9344,1.9352,1.9336,1.9352
EURNZD,20030811,043400,1.9354,1.9354,1.9354,1.9354
EURNZD,20030811,043500,1.9354,1.9354,1.9352,1.9353
EURNZD,20030811,043600,1.9353,1.9353,1.9353,1.9353
EURNZD,20030811,043700,1.9353,1.9353,1.9350,1.9350
EURNZD,20030811,043800,1.9355,1.9355,1.9355,1.9355
EURNZD,20030811,043900,1.9355,1.9355,1.9355,1.9355
EURNZD,20030811,044000,1.9355,1.9355,1.9332,1.9332
EURNZD,20030811,044100,1.9332,1.9335,1.9332,1.9335
EURNZD,20030811,044200,1.9335,1.9337,1.9335,1.9336
EURNZD,20030811,044300,1.9340,1.9351,1.9340,1.9351
EURNZD,20030811,044400,1.9348,1.9348,1.9348,1.9348
EURNZD,20030811,044500,1.9348,1.9348,1.9348,1.9348
EURNZD,20030811,044600,1.9348,1.9348,1.9348,1.9348
EURNZD,20030811,044700,1.9348,1.9348,1.9347,1.9347
EURNZD,20030811,044800,1.9347,1.9353,1.9347,1.9353
EURNZD,20030811,044900,1.9355,1.9357,1.9355,1.9355
EURNZD,20030811,045000,1.9355,1.9355,1.9355,1.9355
EURNZD,20030811,045100,1.9355,1.9355,1.9355,1.9355
EURNZD,20030811,045200,1.9355,1.9355,1.9355,1.9355
EURNZD,20030811,045300,1.9355,1.9358,1.9355,1.9358
EURNZD,20030811,045400,1.9346,1.9346,1.9341,1.9341
EURNZD,20030811,045500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030811,045600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030811,045700,1.9347,1.9347,1.9346,1.9346
EURNZD,20030811,045800,1.9344,1.9347,1.9343,1.9346
EURNZD,20030811,045900,1.9345,1.9346,1.9344,1.9346
EURNZD,20030811,050000,1.9346,1.9346,1.9346,1.9346
EURNZD,20030811,050100,1.9346,1.9346,1.9346,1.9346
EURNZD,20030811,050200,1.9346,1.9353,1.9346,1.9352
EURNZD,20030811,050300,1.9350,1.9351,1.9350,1.9351
EURNZD,20030811,050400,1.9351,1.9351,1.9351,1.9351
EURNZD,20030811,050500,1.9351,1.9363,1.9351,1.9363
EURNZD,20030811,050600,1.9363,1.9365,1.9360,1.9360
EURNZD,20030811,050700,1.9358,1.9358,1.9354,1.9354
EURNZD,20030811,050800,1.9354,1.9354,1.9351,1.9351
EURNZD,20030811,050900,1.9352,1.9353,1.9352,1.9353
EURNZD,20030811,051000,1.9353,1.9353,1.9353,1.9353
EURNZD,20030811,051100,1.9353,1.9353,1.9353,1.9353
EURNZD,20030811,051200,1.9353,1.9353,1.9351,1.9351
EURNZD,20030811,051300,1.9352,1.9352,1.9349,1.9349
EURNZD,20030811,051400,1.9349,1.9350,1.9349,1.9350
EURNZD,20030811,051500,1.9350,1.9352,1.9350,1.9352
EURNZD,20030811,051600,1.9353,1.9353,1.9353,1.9353
EURNZD,20030811,051700,1.9353,1.9353,1.9344,1.9344
EURNZD,20030811,051800,1.9345,1.9346,1.9345,1.9346
EURNZD,20030811,051900,1.9345,1.9348,1.9345,1.9348
EURNZD,20030811,052000,1.9348,1.9356,1.9348,1.9356
EURNZD,20030811,052100,1.9356,1.9356,1.9356,1.9356
EURNZD,20030811,052200,1.9363,1.9363,1.9355,1.9355
EURNZD,20030811,052300,1.9355,1.9355,1.9355,1.9355
EURNZD,20030811,052400,1.9355,1.9355,1.9355,1.9355
EURNZD,20030811,052500,1.9355,1.9355,1.9339,1.9342
EURNZD,20030811,052600,1.9343,1.9353,1.9343,1.9353
EURNZD,20030811,052700,1.9355,1.9355,1.9354,1.9354
EURNZD,20030811,052800,1.9354,1.9354,1.9354,1.9354
EURNZD,20030811,052900,1.9354,1.9354,1.9354,1.9354
EURNZD,20030811,053000,1.9354,1.9354,1.9343,1.9343
EURNZD,20030811,053100,1.9343,1.9343,1.9337,1.9339
EURNZD,20030811,053200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030811,053300,1.9341,1.9345,1.9341,1.9345
EURNZD,20030811,053400,1.9345,1.9345,1.9344,1.9344
EURNZD,20030811,053500,1.9344,1.9344,1.9344,1.9344
EURNZD,20030811,053600,1.9344,1.9344,1.9344,1.9344
EURNZD,20030811,053700,1.9344,1.9344,1.9342,1.9342
EURNZD,20030811,053800,1.9341,1.9341,1.9324,1.9324
EURNZD,20030811,053900,1.9320,1.9326,1.9320,1.9326
EURNZD,20030811,054000,1.9326,1.9333,1.9326,1.9333
EURNZD,20030811,054100,1.9333,1.9333,1.9333,1.9333
EURNZD,20030811,054200,1.9333,1.9333,1.9328,1.9328
EURNZD,20030811,054300,1.9328,1.9328,1.9328,1.9328
EURNZD,20030811,054400,1.9329,1.9329,1.9316,1.9316
EURNZD,20030811,054500,1.9314,1.9314,1.9314,1.9314
EURNZD,20030811,054600,1.9314,1.9314,1.9314,1.9314
EURNZD,20030811,054700,1.9314,1.9315,1.9313,1.9314
EURNZD,20030811,054800,1.9314,1.9317,1.9314,1.9317
EURNZD,20030811,054900,1.9317,1.9317,1.9317,1.9317
EURNZD,20030811,055000,1.9317,1.9322,1.9317,1.9322
EURNZD,20030811,055100,1.9322,1.9322,1.9316,1.9316
EURNZD,20030811,055200,1.9316,1.9316,1.9316,1.9316
EURNZD,20030811,055300,1.9319,1.9320,1.9319,1.9320
EURNZD,20030811,055400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030811,055500,1.9320,1.9320,1.9320,1.9320
EURNZD,20030811,055600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030811,055700,1.9318,1.9321,1.9318,1.9321
EURNZD,20030811,055800,1.9321,1.9321,1.9318,1.9318
EURNZD,20030811,055900,1.9317,1.9318,1.9316,1.9318
EURNZD,20030811,060000,1.9319,1.9319,1.9319,1.9319
EURNZD,20030811,060100,1.9319,1.9319,1.9313,1.9313
EURNZD,20030811,060200,1.9313,1.9313,1.9306,1.9308
EURNZD,20030811,060300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030811,060400,1.9309,1.9311,1.9309,1.9311
EURNZD,20030811,060500,1.9310,1.9310,1.9302,1.9302
EURNZD,20030811,060600,1.9301,1.9301,1.9301,1.9301
EURNZD,20030811,060700,1.9306,1.9306,1.9304,1.9304
EURNZD,20030811,060800,1.9304,1.9309,1.9304,1.9309
EURNZD,20030811,060900,1.9312,1.9320,1.9312,1.9320
EURNZD,20030811,061000,1.9321,1.9321,1.9321,1.9321
EURNZD,20030811,061100,1.9321,1.9321,1.9317,1.9317
EURNZD,20030811,061200,1.9316,1.9316,1.9313,1.9313
EURNZD,20030811,061300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030811,061400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030811,061500,1.9311,1.9311,1.9304,1.9304
EURNZD,20030811,061600,1.9302,1.9303,1.9299,1.9303
EURNZD,20030811,061700,1.9304,1.9304,1.9304,1.9304
EURNZD,20030811,061800,1.9304,1.9310,1.9304,1.9310
EURNZD,20030811,061900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030811,062000,1.9310,1.9310,1.9310,1.9310
EURNZD,20030811,062100,1.9310,1.9310,1.9310,1.9310
EURNZD,20030811,062200,1.9303,1.9303,1.9303,1.9303
EURNZD,20030811,062300,1.9303,1.9303,1.9303,1.9303
EURNZD,20030811,062400,1.9303,1.9303,1.9303,1.9303
EURNZD,20030811,062500,1.9303,1.9305,1.9303,1.9305
EURNZD,20030811,062600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,062700,1.9306,1.9335,1.9306,1.9331
EURNZD,20030811,062800,1.9331,1.9332,1.9329,1.9329
EURNZD,20030811,062900,1.9322,1.9322,1.9318,1.9318
EURNZD,20030811,063000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030811,063100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030811,063200,1.9314,1.9316,1.9314,1.9315
EURNZD,20030811,063300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030811,063400,1.9313,1.9313,1.9313,1.9313
EURNZD,20030811,063500,1.9313,1.9327,1.9313,1.9327
EURNZD,20030811,063600,1.9327,1.9327,1.9326,1.9326
EURNZD,20030811,063700,1.9325,1.9325,1.9322,1.9322
EURNZD,20030811,063800,1.9323,1.9328,1.9323,1.9328
EURNZD,20030811,063900,1.9328,1.9334,1.9328,1.9334
EURNZD,20030811,064000,1.9334,1.9334,1.9334,1.9334
EURNZD,20030811,064100,1.9334,1.9334,1.9320,1.9320
EURNZD,20030811,064200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030811,064300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030811,064400,1.9320,1.9331,1.9320,1.9329
EURNZD,20030811,064500,1.9330,1.9330,1.9327,1.9327
EURNZD,20030811,064600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,064700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,064800,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,064900,1.9327,1.9327,1.9326,1.9326
EURNZD,20030811,065000,1.9326,1.9327,1.9326,1.9327
EURNZD,20030811,065100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,065200,1.9327,1.9327,1.9318,1.9318
EURNZD,20030811,065300,1.9318,1.9318,1.9318,1.9318
EURNZD,20030811,065400,1.9319,1.9319,1.9315,1.9315
EURNZD,20030811,065500,1.9317,1.9317,1.9317,1.9317
EURNZD,20030811,065600,1.9317,1.9317,1.9317,1.9317
EURNZD,20030811,065700,1.9317,1.9317,1.9317,1.9317
EURNZD,20030811,065800,1.9317,1.9327,1.9317,1.9327
EURNZD,20030811,065900,1.9328,1.9331,1.9328,1.9328
EURNZD,20030811,070000,1.9328,1.9328,1.9328,1.9328
EURNZD,20030811,070100,1.9328,1.9329,1.9328,1.9329
EURNZD,20030811,070200,1.9329,1.9334,1.9329,1.9334
EURNZD,20030811,070300,1.9335,1.9338,1.9334,1.9334
EURNZD,20030811,070400,1.9334,1.9334,1.9334,1.9334
EURNZD,20030811,070500,1.9332,1.9332,1.9332,1.9332
EURNZD,20030811,070600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030811,070700,1.9332,1.9332,1.9332,1.9332
EURNZD,20030811,070800,1.9331,1.9334,1.9330,1.9330
EURNZD,20030811,070900,1.9330,1.9330,1.9325,1.9325
EURNZD,20030811,071000,1.9325,1.9325,1.9325,1.9325
EURNZD,20030811,071100,1.9325,1.9325,1.9324,1.9324
EURNZD,20030811,071200,1.9322,1.9322,1.9322,1.9322
EURNZD,20030811,071300,1.9322,1.9322,1.9322,1.9322
EURNZD,20030811,071400,1.9322,1.9322,1.9322,1.9322
EURNZD,20030811,071500,1.9325,1.9325,1.9324,1.9325
EURNZD,20030811,071600,1.9325,1.9325,1.9325,1.9325
EURNZD,20030811,071700,1.9325,1.9325,1.9325,1.9325
EURNZD,20030811,071800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030811,071900,1.9320,1.9329,1.9320,1.9329
EURNZD,20030811,072000,1.9335,1.9335,1.9332,1.9332
EURNZD,20030811,072100,1.9330,1.9330,1.9325,1.9325
EURNZD,20030811,072200,1.9325,1.9325,1.9325,1.9325
EURNZD,20030811,072300,1.9325,1.9325,1.9325,1.9325
EURNZD,20030811,072400,1.9325,1.9329,1.9325,1.9326
EURNZD,20030811,072500,1.9325,1.9325,1.9320,1.9320
EURNZD,20030811,072600,1.9320,1.9320,1.9320,1.9320
EURNZD,20030811,072700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030811,072800,1.9320,1.9321,1.9320,1.9321
EURNZD,20030811,072900,1.9322,1.9322,1.9321,1.9321
EURNZD,20030811,073000,1.9321,1.9321,1.9321,1.9321
EURNZD,20030811,073100,1.9321,1.9321,1.9321,1.9321
EURNZD,20030811,073200,1.9321,1.9323,1.9321,1.9323
EURNZD,20030811,073300,1.9324,1.9327,1.9324,1.9327
EURNZD,20030811,073400,1.9329,1.9330,1.9327,1.9327
EURNZD,20030811,073500,1.9328,1.9330,1.9328,1.9329
EURNZD,20030811,073600,1.9329,1.9329,1.9329,1.9329
EURNZD,20030811,073700,1.9329,1.9329,1.9324,1.9324
EURNZD,20030811,073800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030811,073900,1.9324,1.9324,1.9322,1.9323
EURNZD,20030811,074000,1.9323,1.9323,1.9319,1.9319
EURNZD,20030811,074100,1.9319,1.9319,1.9319,1.9319
EURNZD,20030811,074200,1.9319,1.9319,1.9319,1.9319
EURNZD,20030811,074300,1.9319,1.9319,1.9319,1.9319
EURNZD,20030811,074400,1.9319,1.9319,1.9318,1.9318
EURNZD,20030811,074500,1.9318,1.9318,1.9310,1.9311
EURNZD,20030811,074600,1.9309,1.9312,1.9307,1.9312
EURNZD,20030811,074700,1.9311,1.9311,1.9310,1.9310
EURNZD,20030811,074800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030811,074900,1.9310,1.9312,1.9310,1.9312
EURNZD,20030811,075000,1.9312,1.9312,1.9312,1.9312
EURNZD,20030811,075100,1.9312,1.9313,1.9312,1.9313
EURNZD,20030811,075200,1.9313,1.9313,1.9311,1.9311
EURNZD,20030811,075300,1.9309,1.9309,1.9306,1.9306
EURNZD,20030811,075400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,075500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,075600,1.9313,1.9313,1.9309,1.9309
EURNZD,20030811,075700,1.9310,1.9310,1.9308,1.9309
EURNZD,20030811,075800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030811,075900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030811,080000,1.9309,1.9313,1.9309,1.9313
EURNZD,20030811,080100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030811,080200,1.9313,1.9313,1.9308,1.9308
EURNZD,20030811,080300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,080400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,080500,1.9297,1.9300,1.9297,1.9298
EURNZD,20030811,080600,1.9298,1.9306,1.9298,1.9306
EURNZD,20030811,080700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,080800,1.9318,1.9318,1.9314,1.9314
EURNZD,20030811,080900,1.9314,1.9314,1.9314,1.9314
EURNZD,20030811,081000,1.9314,1.9320,1.9314,1.9317
EURNZD,20030811,081100,1.9318,1.9318,1.9316,1.9316
EURNZD,20030811,081200,1.9318,1.9318,1.9318,1.9318
EURNZD,20030811,081300,1.9321,1.9321,1.9317,1.9317
EURNZD,20030811,081400,1.9316,1.9316,1.9315,1.9316
EURNZD,20030811,081500,1.9316,1.9317,1.9316,1.9317
EURNZD,20030811,081600,1.9317,1.9317,1.9317,1.9317
EURNZD,20030811,081700,1.9317,1.9328,1.9317,1.9328
EURNZD,20030811,081800,1.9328,1.9328,1.9316,1.9316
EURNZD,20030811,081900,1.9316,1.9316,1.9313,1.9313
EURNZD,20030811,082000,1.9311,1.9311,1.9310,1.9311
EURNZD,20030811,082100,1.9312,1.9312,1.9312,1.9312
EURNZD,20030811,082200,1.9312,1.9317,1.9312,1.9317
EURNZD,20030811,082300,1.9318,1.9318,1.9318,1.9318
EURNZD,20030811,082400,1.9318,1.9319,1.9318,1.9319
EURNZD,20030811,082500,1.9319,1.9319,1.9311,1.9311
EURNZD,20030811,082600,1.9309,1.9309,1.9302,1.9302
EURNZD,20030811,082700,1.9302,1.9302,1.9302,1.9302
EURNZD,20030811,082800,1.9302,1.9305,1.9302,1.9305
EURNZD,20030811,082900,1.9306,1.9314,1.9306,1.9312
EURNZD,20030811,083000,1.9312,1.9315,1.9312,1.9315
EURNZD,20030811,083100,1.9313,1.9313,1.9311,1.9311
EURNZD,20030811,083200,1.9311,1.9313,1.9308,1.9313
EURNZD,20030811,083300,1.9313,1.9314,1.9310,1.9310
EURNZD,20030811,083400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030811,083500,1.9310,1.9310,1.9308,1.9309
EURNZD,20030811,083600,1.9310,1.9310,1.9309,1.9309
EURNZD,20030811,083700,1.9309,1.9309,1.9304,1.9304
EURNZD,20030811,083800,1.9306,1.9307,1.9306,1.9307
EURNZD,20030811,083900,1.9306,1.9306,1.9305,1.9306
EURNZD,20030811,084000,1.9306,1.9307,1.9306,1.9307
EURNZD,20030811,084100,1.9307,1.9311,1.9307,1.9311
EURNZD,20030811,084200,1.9311,1.9315,1.9311,1.9315
EURNZD,20030811,084300,1.9316,1.9317,1.9316,1.9317
EURNZD,20030811,084400,1.9317,1.9317,1.9317,1.9317
EURNZD,20030811,084500,1.9318,1.9318,1.9310,1.9310
EURNZD,20030811,084600,1.9309,1.9309,1.9305,1.9305
EURNZD,20030811,084700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030811,084800,1.9302,1.9302,1.9299,1.9299
EURNZD,20030811,084900,1.9296,1.9296,1.9289,1.9289
EURNZD,20030811,085000,1.9290,1.9293,1.9290,1.9293
EURNZD,20030811,085100,1.9294,1.9294,1.9294,1.9294
EURNZD,20030811,085200,1.9294,1.9294,1.9288,1.9288
EURNZD,20030811,085300,1.9288,1.9288,1.9286,1.9286
EURNZD,20030811,085400,1.9286,1.9289,1.9286,1.9289
EURNZD,20030811,085500,1.9289,1.9289,1.9288,1.9288
EURNZD,20030811,085600,1.9289,1.9307,1.9289,1.9307
EURNZD,20030811,085700,1.9306,1.9306,1.9299,1.9299
EURNZD,20030811,085800,1.9299,1.9299,1.9297,1.9297
EURNZD,20030811,085900,1.9297,1.9299,1.9291,1.9291
EURNZD,20030811,090000,1.9290,1.9290,1.9283,1.9283
EURNZD,20030811,090100,1.9280,1.9280,1.9276,1.9276
EURNZD,20030811,090200,1.9277,1.9286,1.9277,1.9286
EURNZD,20030811,090300,1.9283,1.9283,1.9277,1.9277
EURNZD,20030811,090400,1.9276,1.9276,1.9274,1.9274
EURNZD,20030811,090500,1.9274,1.9274,1.9264,1.9264
EURNZD,20030811,090600,1.9262,1.9262,1.9262,1.9262
EURNZD,20030811,090700,1.9262,1.9265,1.9262,1.9264
EURNZD,20030811,090800,1.9264,1.9266,1.9264,1.9266
EURNZD,20030811,090900,1.9268,1.9274,1.9268,1.9274
EURNZD,20030811,091000,1.9276,1.9276,1.9272,1.9272
EURNZD,20030811,091100,1.9272,1.9272,1.9269,1.9269
EURNZD,20030811,091200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030811,091300,1.9272,1.9275,1.9272,1.9275
EURNZD,20030811,091400,1.9274,1.9274,1.9273,1.9274
EURNZD,20030811,091500,1.9275,1.9280,1.9275,1.9280
EURNZD,20030811,091600,1.9280,1.9280,1.9280,1.9280
EURNZD,20030811,091700,1.9280,1.9280,1.9272,1.9272
EURNZD,20030811,091800,1.9272,1.9272,1.9272,1.9272
EURNZD,20030811,091900,1.9271,1.9271,1.9268,1.9268
EURNZD,20030811,092000,1.9267,1.9267,1.9267,1.9267
EURNZD,20030811,092100,1.9267,1.9267,1.9264,1.9264
EURNZD,20030811,092200,1.9264,1.9268,1.9264,1.9268
EURNZD,20030811,092300,1.9268,1.9268,1.9267,1.9267
EURNZD,20030811,092400,1.9267,1.9268,1.9264,1.9268
EURNZD,20030811,092500,1.9268,1.9268,1.9268,1.9268
EURNZD,20030811,092600,1.9259,1.9259,1.9254,1.9255
EURNZD,20030811,092700,1.9257,1.9257,1.9256,1.9256
EURNZD,20030811,092800,1.9256,1.9256,1.9256,1.9256
EURNZD,20030811,092900,1.9253,1.9256,1.9253,1.9256
EURNZD,20030811,093000,1.9258,1.9260,1.9258,1.9259
EURNZD,20030811,093100,1.9258,1.9258,1.9257,1.9257
EURNZD,20030811,093200,1.9255,1.9255,1.9255,1.9255
EURNZD,20030811,093300,1.9255,1.9255,1.9253,1.9253
EURNZD,20030811,093400,1.9253,1.9262,1.9253,1.9260
EURNZD,20030811,093500,1.9257,1.9259,1.9256,1.9259
EURNZD,20030811,093600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030811,093700,1.9259,1.9259,1.9255,1.9255
EURNZD,20030811,093800,1.9253,1.9258,1.9253,1.9258
EURNZD,20030811,093900,1.9258,1.9258,1.9258,1.9258
EURNZD,20030811,094000,1.9260,1.9260,1.9253,1.9254
EURNZD,20030811,094100,1.9254,1.9254,1.9253,1.9253
EURNZD,20030811,094200,1.9251,1.9252,1.9251,1.9252
EURNZD,20030811,094300,1.9252,1.9257,1.9252,1.9257
EURNZD,20030811,094400,1.9260,1.9264,1.9260,1.9264
EURNZD,20030811,094500,1.9265,1.9266,1.9265,1.9266
EURNZD,20030811,094600,1.9265,1.9265,1.9262,1.9262
EURNZD,20030811,094700,1.9262,1.9262,1.9262,1.9262
EURNZD,20030811,094800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030811,094900,1.9262,1.9266,1.9262,1.9266
EURNZD,20030811,095000,1.9266,1.9266,1.9265,1.9265
EURNZD,20030811,095100,1.9265,1.9265,1.9265,1.9265
EURNZD,20030811,095200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030811,095300,1.9265,1.9265,1.9260,1.9260
EURNZD,20030811,095400,1.9259,1.9259,1.9257,1.9257
EURNZD,20030811,095500,1.9256,1.9258,1.9256,1.9258
EURNZD,20030811,095600,1.9258,1.9266,1.9258,1.9266
EURNZD,20030811,095700,1.9267,1.9267,1.9262,1.9262
EURNZD,20030811,095800,1.9262,1.9265,1.9262,1.9265
EURNZD,20030811,095900,1.9265,1.9265,1.9265,1.9265
EURNZD,20030811,100000,1.9264,1.9264,1.9264,1.9264
EURNZD,20030811,100100,1.9264,1.9269,1.9264,1.9269
EURNZD,20030811,100200,1.9272,1.9274,1.9272,1.9274
EURNZD,20030811,100300,1.9274,1.9276,1.9274,1.9276
EURNZD,20030811,100400,1.9275,1.9275,1.9273,1.9273
EURNZD,20030811,100500,1.9272,1.9274,1.9272,1.9274
EURNZD,20030811,100600,1.9273,1.9275,1.9273,1.9275
EURNZD,20030811,100700,1.9276,1.9279,1.9276,1.9279
EURNZD,20030811,100800,1.9279,1.9282,1.9279,1.9282
EURNZD,20030811,100900,1.9282,1.9283,1.9282,1.9282
EURNZD,20030811,101000,1.9282,1.9282,1.9282,1.9282
EURNZD,20030811,101100,1.9281,1.9281,1.9278,1.9281
EURNZD,20030811,101200,1.9282,1.9283,1.9282,1.9283
EURNZD,20030811,101300,1.9283,1.9283,1.9281,1.9281
EURNZD,20030811,101400,1.9280,1.9281,1.9279,1.9280
EURNZD,20030811,101500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030811,101600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030811,101700,1.9275,1.9275,1.9273,1.9275
EURNZD,20030811,101800,1.9277,1.9286,1.9277,1.9280
EURNZD,20030811,101900,1.9276,1.9276,1.9276,1.9276
EURNZD,20030811,102000,1.9276,1.9276,1.9275,1.9275
EURNZD,20030811,102100,1.9275,1.9275,1.9275,1.9275
EURNZD,20030811,102200,1.9272,1.9272,1.9269,1.9269
EURNZD,20030811,102300,1.9269,1.9269,1.9266,1.9267
EURNZD,20030811,102400,1.9267,1.9267,1.9267,1.9267
EURNZD,20030811,102500,1.9267,1.9272,1.9267,1.9272
EURNZD,20030811,102600,1.9272,1.9273,1.9272,1.9273
EURNZD,20030811,102700,1.9273,1.9273,1.9273,1.9273
EURNZD,20030811,102800,1.9273,1.9273,1.9273,1.9273
EURNZD,20030811,102900,1.9273,1.9273,1.9271,1.9271
EURNZD,20030811,103000,1.9269,1.9269,1.9264,1.9264
EURNZD,20030811,103100,1.9265,1.9272,1.9265,1.9271
EURNZD,20030811,103200,1.9271,1.9271,1.9269,1.9269
EURNZD,20030811,103300,1.9269,1.9273,1.9269,1.9273
EURNZD,20030811,103400,1.9272,1.9272,1.9272,1.9272
EURNZD,20030811,103500,1.9274,1.9279,1.9274,1.9279
EURNZD,20030811,103600,1.9280,1.9295,1.9280,1.9295
EURNZD,20030811,103700,1.9294,1.9294,1.9290,1.9290
EURNZD,20030811,103800,1.9291,1.9293,1.9291,1.9293
EURNZD,20030811,103900,1.9293,1.9293,1.9285,1.9285
EURNZD,20030811,104000,1.9272,1.9290,1.9270,1.9290
EURNZD,20030811,104100,1.9289,1.9291,1.9289,1.9291
EURNZD,20030811,104200,1.9291,1.9291,1.9291,1.9291
EURNZD,20030811,104300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030811,104400,1.9289,1.9290,1.9289,1.9290
EURNZD,20030811,104500,1.9290,1.9290,1.9288,1.9288
EURNZD,20030811,104600,1.9289,1.9301,1.9289,1.9299
EURNZD,20030811,104700,1.9297,1.9297,1.9290,1.9290
EURNZD,20030811,104800,1.9290,1.9290,1.9289,1.9289
EURNZD,20030811,104900,1.9289,1.9289,1.9287,1.9287
EURNZD,20030811,105000,1.9287,1.9287,1.9284,1.9284
EURNZD,20030811,105100,1.9283,1.9283,1.9283,1.9283
EURNZD,20030811,105200,1.9283,1.9283,1.9281,1.9281
EURNZD,20030811,105300,1.9279,1.9281,1.9279,1.9281
EURNZD,20030811,105400,1.9281,1.9281,1.9281,1.9281
EURNZD,20030811,105500,1.9281,1.9285,1.9281,1.9285
EURNZD,20030811,105600,1.9285,1.9285,1.9285,1.9285
EURNZD,20030811,105700,1.9285,1.9285,1.9285,1.9285
EURNZD,20030811,105800,1.9282,1.9284,1.9282,1.9284
EURNZD,20030811,105900,1.9285,1.9286,1.9285,1.9286
EURNZD,20030811,110000,1.9285,1.9285,1.9276,1.9278
EURNZD,20030811,110100,1.9279,1.9279,1.9277,1.9277
EURNZD,20030811,110200,1.9276,1.9276,1.9271,1.9271
EURNZD,20030811,110300,1.9271,1.9271,1.9271,1.9271
EURNZD,20030811,110400,1.9271,1.9272,1.9271,1.9272
EURNZD,20030811,110500,1.9272,1.9273,1.9272,1.9273
EURNZD,20030811,110600,1.9273,1.9275,1.9273,1.9275
EURNZD,20030811,110700,1.9275,1.9276,1.9275,1.9276
EURNZD,20030811,110800,1.9278,1.9279,1.9278,1.9279
EURNZD,20030811,110900,1.9279,1.9279,1.9279,1.9279
EURNZD,20030811,111000,1.9279,1.9279,1.9276,1.9276
EURNZD,20030811,111100,1.9275,1.9275,1.9271,1.9271
EURNZD,20030811,111200,1.9272,1.9276,1.9272,1.9276
EURNZD,20030811,111300,1.9277,1.9278,1.9277,1.9278
EURNZD,20030811,111400,1.9286,1.9286,1.9279,1.9279
EURNZD,20030811,111500,1.9278,1.9278,1.9276,1.9276
EURNZD,20030811,111600,1.9275,1.9275,1.9269,1.9269
EURNZD,20030811,111700,1.9270,1.9278,1.9270,1.9278
EURNZD,20030811,111800,1.9278,1.9283,1.9278,1.9283
EURNZD,20030811,111900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030811,112000,1.9283,1.9283,1.9282,1.9282
EURNZD,20030811,112100,1.9282,1.9287,1.9282,1.9287
EURNZD,20030811,112200,1.9289,1.9290,1.9289,1.9289
EURNZD,20030811,112300,1.9286,1.9286,1.9285,1.9286
EURNZD,20030811,112400,1.9286,1.9286,1.9284,1.9284
EURNZD,20030811,112500,1.9284,1.9284,1.9278,1.9278
EURNZD,20030811,112600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030811,112700,1.9278,1.9288,1.9278,1.9288
EURNZD,20030811,112800,1.9293,1.9293,1.9286,1.9286
EURNZD,20030811,112900,1.9285,1.9285,1.9279,1.9279
EURNZD,20030811,113000,1.9279,1.9279,1.9279,1.9279
EURNZD,20030811,113100,1.9279,1.9279,1.9279,1.9279
EURNZD,20030811,113200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030811,113300,1.9280,1.9282,1.9280,1.9282
EURNZD,20030811,113400,1.9283,1.9283,1.9278,1.9278
EURNZD,20030811,113500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030811,113600,1.9276,1.9278,1.9276,1.9278
EURNZD,20030811,113700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030811,113800,1.9278,1.9289,1.9278,1.9289
EURNZD,20030811,113900,1.9289,1.9291,1.9289,1.9290
EURNZD,20030811,114000,1.9290,1.9290,1.9287,1.9287
EURNZD,20030811,114100,1.9287,1.9287,1.9287,1.9287
EURNZD,20030811,114200,1.9287,1.9287,1.9287,1.9287
EURNZD,20030811,114300,1.9287,1.9289,1.9287,1.9289
EURNZD,20030811,114400,1.9291,1.9293,1.9291,1.9293
EURNZD,20030811,114500,1.9294,1.9294,1.9287,1.9287
EURNZD,20030811,114600,1.9287,1.9287,1.9286,1.9286
EURNZD,20030811,114700,1.9286,1.9286,1.9284,1.9284
EURNZD,20030811,114800,1.9284,1.9286,1.9284,1.9286
EURNZD,20030811,114900,1.9287,1.9287,1.9287,1.9287
EURNZD,20030811,115000,1.9287,1.9287,1.9286,1.9286
EURNZD,20030811,115100,1.9286,1.9286,1.9286,1.9286
EURNZD,20030811,115200,1.9286,1.9286,1.9282,1.9286
EURNZD,20030811,115300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030811,115400,1.9289,1.9289,1.9284,1.9284
EURNZD,20030811,115500,1.9283,1.9283,1.9281,1.9281
EURNZD,20030811,115600,1.9281,1.9281,1.9281,1.9281
EURNZD,20030811,115700,1.9281,1.9281,1.9273,1.9273
EURNZD,20030811,115800,1.9272,1.9272,1.9262,1.9262
EURNZD,20030811,115900,1.9260,1.9260,1.9254,1.9254
EURNZD,20030811,120000,1.9254,1.9254,1.9254,1.9254
EURNZD,20030811,120100,1.9255,1.9256,1.9255,1.9256
EURNZD,20030811,120200,1.9259,1.9261,1.9259,1.9261
EURNZD,20030811,120300,1.9261,1.9261,1.9260,1.9260
EURNZD,20030811,120400,1.9261,1.9261,1.9260,1.9261
EURNZD,20030811,120500,1.9262,1.9264,1.9262,1.9264
EURNZD,20030811,120600,1.9263,1.9263,1.9263,1.9263
EURNZD,20030811,120700,1.9263,1.9263,1.9261,1.9261
EURNZD,20030811,120800,1.9261,1.9261,1.9259,1.9259
EURNZD,20030811,120900,1.9260,1.9262,1.9260,1.9262
EURNZD,20030811,121000,1.9262,1.9264,1.9262,1.9264
EURNZD,20030811,121100,1.9264,1.9265,1.9264,1.9265
EURNZD,20030811,121200,1.9267,1.9267,1.9267,1.9267
EURNZD,20030811,121300,1.9267,1.9267,1.9267,1.9267
EURNZD,20030811,121400,1.9267,1.9271,1.9267,1.9271
EURNZD,20030811,121500,1.9271,1.9271,1.9269,1.9269
EURNZD,20030811,121600,1.9269,1.9269,1.9269,1.9269
EURNZD,20030811,121700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030811,121800,1.9269,1.9272,1.9269,1.9272
EURNZD,20030811,121900,1.9273,1.9277,1.9273,1.9275
EURNZD,20030811,122000,1.9275,1.9275,1.9272,1.9272
EURNZD,20030811,122100,1.9272,1.9272,1.9267,1.9267
EURNZD,20030811,122200,1.9266,1.9266,1.9263,1.9263
EURNZD,20030811,122300,1.9263,1.9263,1.9262,1.9262
EURNZD,20030811,122400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030811,122500,1.9264,1.9265,1.9264,1.9265
EURNZD,20030811,122600,1.9262,1.9262,1.9262,1.9262
EURNZD,20030811,122700,1.9260,1.9260,1.9256,1.9256
EURNZD,20030811,122800,1.9256,1.9256,1.9256,1.9256
EURNZD,20030811,122900,1.9256,1.9259,1.9256,1.9259
EURNZD,20030811,123000,1.9260,1.9260,1.9260,1.9260
EURNZD,20030811,123100,1.9260,1.9260,1.9260,1.9260
EURNZD,20030811,123200,1.9260,1.9260,1.9260,1.9260
EURNZD,20030811,123300,1.9260,1.9262,1.9260,1.9262
EURNZD,20030811,123400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030811,123500,1.9262,1.9262,1.9257,1.9257
EURNZD,20030811,123600,1.9255,1.9255,1.9252,1.9252
EURNZD,20030811,123700,1.9252,1.9252,1.9252,1.9252
EURNZD,20030811,123800,1.9252,1.9256,1.9252,1.9256
EURNZD,20030811,123900,1.9259,1.9259,1.9250,1.9251
EURNZD,20030811,124000,1.9252,1.9254,1.9252,1.9254
EURNZD,20030811,124100,1.9253,1.9254,1.9252,1.9254
EURNZD,20030811,124200,1.9254,1.9262,1.9254,1.9262
EURNZD,20030811,124300,1.9264,1.9268,1.9264,1.9265
EURNZD,20030811,124400,1.9265,1.9265,1.9258,1.9258
EURNZD,20030811,124500,1.9256,1.9260,1.9256,1.9260
EURNZD,20030811,124600,1.9260,1.9260,1.9257,1.9257
EURNZD,20030811,124700,1.9256,1.9256,1.9255,1.9255
EURNZD,20030811,124800,1.9255,1.9255,1.9253,1.9253
EURNZD,20030811,124900,1.9253,1.9253,1.9246,1.9246
EURNZD,20030811,125000,1.9246,1.9246,1.9246,1.9246
EURNZD,20030811,125100,1.9246,1.9246,1.9245,1.9245
EURNZD,20030811,125200,1.9246,1.9249,1.9246,1.9249
EURNZD,20030811,125300,1.9252,1.9252,1.9245,1.9245
EURNZD,20030811,125400,1.9243,1.9243,1.9241,1.9243
EURNZD,20030811,125500,1.9243,1.9243,1.9239,1.9241
EURNZD,20030811,125600,1.9243,1.9245,1.9243,1.9245
EURNZD,20030811,125700,1.9245,1.9245,1.9245,1.9245
EURNZD,20030811,125800,1.9245,1.9245,1.9245,1.9245
EURNZD,20030811,125900,1.9246,1.9256,1.9246,1.9255
EURNZD,20030811,130000,1.9254,1.9254,1.9246,1.9246
EURNZD,20030811,130100,1.9245,1.9246,1.9239,1.9239
EURNZD,20030811,130200,1.9237,1.9237,1.9233,1.9234
EURNZD,20030811,130300,1.9234,1.9234,1.9232,1.9232
EURNZD,20030811,130400,1.9234,1.9234,1.9232,1.9232
EURNZD,20030811,130500,1.9234,1.9238,1.9234,1.9238
EURNZD,20030811,130600,1.9238,1.9240,1.9238,1.9240
EURNZD,20030811,130700,1.9240,1.9240,1.9236,1.9236
EURNZD,20030811,130800,1.9236,1.9240,1.9236,1.9240
EURNZD,20030811,130900,1.9240,1.9240,1.9233,1.9233
EURNZD,20030811,131000,1.9232,1.9237,1.9232,1.9237
EURNZD,20030811,131100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030811,131200,1.9237,1.9237,1.9237,1.9237
EURNZD,20030811,131300,1.9237,1.9240,1.9237,1.9240
EURNZD,20030811,131400,1.9239,1.9239,1.9238,1.9238
EURNZD,20030811,131500,1.9238,1.9238,1.9234,1.9235
EURNZD,20030811,131600,1.9235,1.9235,1.9235,1.9235
EURNZD,20030811,131700,1.9235,1.9235,1.9235,1.9235
EURNZD,20030811,131800,1.9235,1.9235,1.9227,1.9227
EURNZD,20030811,131900,1.9227,1.9229,1.9227,1.9229
EURNZD,20030811,132000,1.9229,1.9233,1.9229,1.9233
EURNZD,20030811,132100,1.9232,1.9232,1.9232,1.9232
EURNZD,20030811,132200,1.9232,1.9232,1.9232,1.9232
EURNZD,20030811,132300,1.9231,1.9231,1.9229,1.9229
EURNZD,20030811,132400,1.9229,1.9229,1.9229,1.9229
EURNZD,20030811,132500,1.9229,1.9229,1.9229,1.9229
EURNZD,20030811,132600,1.9226,1.9227,1.9225,1.9227
EURNZD,20030811,132700,1.9229,1.9230,1.9229,1.9230
EURNZD,20030811,132800,1.9235,1.9235,1.9232,1.9232
EURNZD,20030811,132900,1.9232,1.9239,1.9232,1.9239
EURNZD,20030811,133000,1.9237,1.9237,1.9233,1.9235
EURNZD,20030811,133100,1.9235,1.9238,1.9235,1.9238
EURNZD,20030811,133200,1.9236,1.9236,1.9234,1.9234
EURNZD,20030811,133300,1.9235,1.9236,1.9235,1.9236
EURNZD,20030811,133400,1.9236,1.9237,1.9236,1.9237
EURNZD,20030811,133500,1.9237,1.9238,1.9236,1.9236
EURNZD,20030811,133600,1.9235,1.9235,1.9231,1.9232
EURNZD,20030811,133700,1.9233,1.9233,1.9233,1.9233
EURNZD,20030811,133800,1.9233,1.9233,1.9231,1.9231
EURNZD,20030811,133900,1.9231,1.9233,1.9231,1.9233
EURNZD,20030811,134000,1.9238,1.9245,1.9238,1.9242
EURNZD,20030811,134100,1.9239,1.9239,1.9236,1.9236
EURNZD,20030811,134200,1.9236,1.9236,1.9236,1.9236
EURNZD,20030811,134300,1.9236,1.9240,1.9236,1.9240
EURNZD,20030811,134400,1.9241,1.9245,1.9241,1.9245
EURNZD,20030811,134500,1.9247,1.9248,1.9247,1.9248
EURNZD,20030811,134600,1.9248,1.9248,1.9248,1.9248
EURNZD,20030811,134700,1.9248,1.9248,1.9248,1.9248
EURNZD,20030811,134800,1.9249,1.9249,1.9249,1.9249
EURNZD,20030811,134900,1.9249,1.9249,1.9248,1.9248
EURNZD,20030811,135000,1.9248,1.9248,1.9245,1.9245
EURNZD,20030811,135100,1.9246,1.9248,1.9246,1.9248
EURNZD,20030811,135200,1.9248,1.9248,1.9248,1.9248
EURNZD,20030811,135300,1.9251,1.9251,1.9248,1.9248
EURNZD,20030811,135400,1.9250,1.9253,1.9250,1.9253
EURNZD,20030811,135500,1.9253,1.9253,1.9253,1.9253
EURNZD,20030811,135600,1.9252,1.9252,1.9252,1.9252
EURNZD,20030811,135700,1.9252,1.9252,1.9252,1.9252
EURNZD,20030811,135800,1.9252,1.9252,1.9252,1.9252
EURNZD,20030811,135900,1.9252,1.9253,1.9251,1.9253
EURNZD,20030811,140000,1.9253,1.9254,1.9253,1.9254
EURNZD,20030811,140100,1.9254,1.9255,1.9254,1.9255
EURNZD,20030811,140200,1.9255,1.9258,1.9255,1.9258
EURNZD,20030811,140300,1.9259,1.9260,1.9259,1.9260
EURNZD,20030811,140400,1.9260,1.9260,1.9260,1.9260
EURNZD,20030811,140500,1.9264,1.9265,1.9264,1.9265
EURNZD,20030811,140600,1.9262,1.9265,1.9261,1.9265
EURNZD,20030811,140700,1.9267,1.9267,1.9266,1.9267
EURNZD,20030811,140800,1.9267,1.9278,1.9267,1.9278
EURNZD,20030811,140900,1.9280,1.9284,1.9280,1.9280
EURNZD,20030811,141000,1.9280,1.9281,1.9280,1.9281
EURNZD,20030811,141100,1.9282,1.9284,1.9278,1.9278
EURNZD,20030811,141200,1.9278,1.9280,1.9278,1.9280
EURNZD,20030811,141300,1.9281,1.9281,1.9280,1.9280
EURNZD,20030811,141400,1.9279,1.9283,1.9279,1.9283
EURNZD,20030811,141500,1.9282,1.9286,1.9282,1.9285
EURNZD,20030811,141600,1.9284,1.9284,1.9278,1.9278
EURNZD,20030811,141700,1.9277,1.9277,1.9276,1.9276
EURNZD,20030811,141800,1.9275,1.9275,1.9274,1.9274
EURNZD,20030811,141900,1.9274,1.9276,1.9272,1.9276
EURNZD,20030811,142000,1.9277,1.9280,1.9277,1.9280
EURNZD,20030811,142100,1.9281,1.9287,1.9281,1.9287
EURNZD,20030811,142200,1.9288,1.9295,1.9288,1.9293
EURNZD,20030811,142300,1.9290,1.9293,1.9290,1.9293
EURNZD,20030811,142400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030811,142500,1.9294,1.9294,1.9291,1.9291
EURNZD,20030811,142600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030811,142700,1.9287,1.9289,1.9287,1.9288
EURNZD,20030811,142800,1.9287,1.9287,1.9286,1.9286
EURNZD,20030811,142900,1.9284,1.9284,1.9282,1.9282
EURNZD,20030811,143000,1.9280,1.9280,1.9275,1.9276
EURNZD,20030811,143100,1.9277,1.9277,1.9277,1.9277
EURNZD,20030811,143200,1.9277,1.9283,1.9277,1.9283
EURNZD,20030811,143300,1.9285,1.9290,1.9284,1.9284
EURNZD,20030811,143400,1.9283,1.9285,1.9282,1.9285
EURNZD,20030811,143500,1.9283,1.9283,1.9278,1.9280
EURNZD,20030811,143600,1.9282,1.9284,1.9282,1.9283
EURNZD,20030811,143700,1.9282,1.9282,1.9248,1.9248
EURNZD,20030811,143800,1.9245,1.9245,1.9239,1.9239
EURNZD,20030811,143900,1.9237,1.9241,1.9237,1.9241
EURNZD,20030811,144000,1.9244,1.9246,1.9244,1.9245
EURNZD,20030811,144100,1.9245,1.9248,1.9245,1.9248
EURNZD,20030811,144200,1.9248,1.9248,1.9242,1.9242
EURNZD,20030811,144300,1.9240,1.9240,1.9234,1.9234
EURNZD,20030811,144400,1.9234,1.9237,1.9234,1.9237
EURNZD,20030811,144500,1.9237,1.9237,1.9234,1.9234
EURNZD,20030811,144600,1.9234,1.9236,1.9234,1.9236
EURNZD,20030811,144700,1.9237,1.9237,1.9232,1.9232
EURNZD,20030811,144800,1.9228,1.9228,1.9216,1.9223
EURNZD,20030811,144900,1.9225,1.9225,1.9215,1.9215
EURNZD,20030811,145000,1.9214,1.9214,1.9211,1.9211
EURNZD,20030811,145100,1.9211,1.9211,1.9200,1.9200
EURNZD,20030811,145200,1.9199,1.9199,1.9194,1.9194
EURNZD,20030811,145300,1.9195,1.9198,1.9195,1.9198
EURNZD,20030811,145400,1.9198,1.9206,1.9198,1.9206
EURNZD,20030811,145500,1.9206,1.9215,1.9206,1.9215
EURNZD,20030811,145600,1.9217,1.9217,1.9212,1.9212
EURNZD,20030811,145700,1.9211,1.9215,1.9208,1.9215
EURNZD,20030811,145800,1.9216,1.9221,1.9216,1.9221
EURNZD,20030811,145900,1.9222,1.9229,1.9222,1.9229
EURNZD,20030811,150000,1.9230,1.9234,1.9230,1.9234
EURNZD,20030811,150100,1.9234,1.9234,1.9229,1.9229
EURNZD,20030811,150200,1.9227,1.9227,1.9226,1.9227
EURNZD,20030811,150300,1.9229,1.9233,1.9229,1.9233
EURNZD,20030811,150400,1.9234,1.9237,1.9234,1.9235
EURNZD,20030811,150500,1.9235,1.9235,1.9234,1.9234
EURNZD,20030811,150600,1.9234,1.9234,1.9234,1.9234
EURNZD,20030811,150700,1.9233,1.9233,1.9230,1.9230
EURNZD,20030811,150800,1.9230,1.9230,1.9226,1.9226
EURNZD,20030811,150900,1.9225,1.9226,1.9225,1.9226
EURNZD,20030811,151000,1.9226,1.9233,1.9226,1.9233
EURNZD,20030811,151100,1.9234,1.9236,1.9234,1.9234
EURNZD,20030811,151200,1.9234,1.9234,1.9232,1.9232
EURNZD,20030811,151300,1.9234,1.9235,1.9232,1.9232
EURNZD,20030811,151400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030811,151500,1.9232,1.9232,1.9231,1.9231
EURNZD,20030811,151600,1.9231,1.9233,1.9231,1.9233
EURNZD,20030811,151700,1.9233,1.9233,1.9233,1.9233
EURNZD,20030811,151800,1.9234,1.9234,1.9231,1.9231
EURNZD,20030811,151900,1.9232,1.9236,1.9232,1.9236
EURNZD,20030811,152000,1.9237,1.9240,1.9237,1.9240
EURNZD,20030811,152100,1.9240,1.9241,1.9240,1.9241
EURNZD,20030811,152200,1.9241,1.9241,1.9240,1.9240
EURNZD,20030811,152300,1.9239,1.9240,1.9237,1.9239
EURNZD,20030811,152400,1.9241,1.9252,1.9241,1.9252
EURNZD,20030811,152500,1.9252,1.9252,1.9245,1.9245
EURNZD,20030811,152600,1.9246,1.9249,1.9246,1.9249
EURNZD,20030811,152700,1.9248,1.9248,1.9247,1.9247
EURNZD,20030811,152800,1.9248,1.9255,1.9248,1.9255
EURNZD,20030811,152900,1.9256,1.9263,1.9256,1.9260
EURNZD,20030811,153000,1.9257,1.9257,1.9254,1.9257
EURNZD,20030811,153100,1.9257,1.9266,1.9257,1.9266
EURNZD,20030811,153200,1.9268,1.9268,1.9262,1.9262
EURNZD,20030811,153300,1.9262,1.9263,1.9259,1.9263
EURNZD,20030811,153400,1.9265,1.9270,1.9265,1.9270
EURNZD,20030811,153500,1.9271,1.9271,1.9269,1.9269
EURNZD,20030811,153600,1.9272,1.9275,1.9272,1.9274
EURNZD,20030811,153700,1.9273,1.9281,1.9273,1.9281
EURNZD,20030811,153800,1.9282,1.9283,1.9282,1.9283
EURNZD,20030811,153900,1.9282,1.9282,1.9276,1.9276
EURNZD,20030811,154000,1.9275,1.9275,1.9275,1.9275
EURNZD,20030811,154100,1.9275,1.9275,1.9271,1.9271
EURNZD,20030811,154200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030811,154300,1.9265,1.9265,1.9260,1.9260
EURNZD,20030811,154400,1.9260,1.9262,1.9260,1.9262
EURNZD,20030811,154500,1.9264,1.9268,1.9264,1.9268
EURNZD,20030811,154600,1.9268,1.9268,1.9258,1.9258
EURNZD,20030811,154700,1.9256,1.9256,1.9251,1.9253
EURNZD,20030811,154800,1.9253,1.9253,1.9252,1.9252
EURNZD,20030811,154900,1.9252,1.9252,1.9250,1.9250
EURNZD,20030811,155000,1.9247,1.9247,1.9245,1.9245
EURNZD,20030811,155100,1.9244,1.9244,1.9243,1.9243
EURNZD,20030811,155200,1.9241,1.9248,1.9241,1.9248
EURNZD,20030811,155300,1.9248,1.9262,1.9248,1.9262
EURNZD,20030811,155400,1.9265,1.9267,1.9264,1.9264
EURNZD,20030811,155500,1.9263,1.9263,1.9263,1.9263
EURNZD,20030811,155600,1.9263,1.9263,1.9263,1.9263
EURNZD,20030811,155700,1.9263,1.9266,1.9263,1.9266
EURNZD,20030811,155800,1.9266,1.9269,1.9264,1.9264
EURNZD,20030811,155900,1.9262,1.9266,1.9262,1.9266
EURNZD,20030811,160000,1.9269,1.9269,1.9268,1.9268
EURNZD,20030811,160100,1.9268,1.9269,1.9267,1.9267
EURNZD,20030811,160200,1.9267,1.9276,1.9267,1.9276
EURNZD,20030811,160300,1.9274,1.9279,1.9273,1.9279
EURNZD,20030811,160400,1.9281,1.9281,1.9279,1.9279
EURNZD,20030811,160500,1.9279,1.9279,1.9277,1.9277
EURNZD,20030811,160600,1.9277,1.9277,1.9274,1.9274
EURNZD,20030811,160700,1.9274,1.9275,1.9273,1.9275
EURNZD,20030811,160800,1.9276,1.9278,1.9276,1.9276
EURNZD,20030811,160900,1.9276,1.9276,1.9272,1.9272
EURNZD,20030811,161000,1.9274,1.9275,1.9274,1.9275
EURNZD,20030811,161100,1.9274,1.9275,1.9273,1.9274
EURNZD,20030811,161200,1.9274,1.9274,1.9274,1.9274
EURNZD,20030811,161300,1.9274,1.9278,1.9274,1.9278
EURNZD,20030811,161400,1.9278,1.9278,1.9278,1.9278
EURNZD,20030811,161500,1.9280,1.9280,1.9280,1.9280
EURNZD,20030811,161600,1.9280,1.9281,1.9279,1.9281
EURNZD,20030811,161700,1.9282,1.9282,1.9280,1.9280
EURNZD,20030811,161800,1.9279,1.9279,1.9278,1.9278
EURNZD,20030811,161900,1.9280,1.9281,1.9280,1.9281
EURNZD,20030811,162000,1.9281,1.9281,1.9274,1.9274
EURNZD,20030811,162100,1.9274,1.9274,1.9274,1.9274
EURNZD,20030811,162200,1.9273,1.9273,1.9266,1.9266
EURNZD,20030811,162300,1.9266,1.9269,1.9264,1.9269
EURNZD,20030811,162400,1.9271,1.9276,1.9271,1.9276
EURNZD,20030811,162500,1.9274,1.9274,1.9273,1.9273
EURNZD,20030811,162600,1.9274,1.9275,1.9271,1.9271
EURNZD,20030811,162700,1.9271,1.9271,1.9271,1.9271
EURNZD,20030811,162800,1.9265,1.9265,1.9262,1.9264
EURNZD,20030811,162900,1.9265,1.9265,1.9254,1.9254
EURNZD,20030811,163000,1.9259,1.9264,1.9259,1.9264
EURNZD,20030811,163100,1.9262,1.9262,1.9261,1.9262
EURNZD,20030811,163200,1.9264,1.9267,1.9264,1.9267
EURNZD,20030811,163300,1.9267,1.9267,1.9267,1.9267
EURNZD,20030811,163400,1.9272,1.9275,1.9272,1.9275
EURNZD,20030811,163500,1.9275,1.9275,1.9274,1.9274
EURNZD,20030811,163600,1.9278,1.9287,1.9278,1.9286
EURNZD,20030811,163700,1.9285,1.9285,1.9276,1.9276
EURNZD,20030811,163800,1.9274,1.9274,1.9271,1.9274
EURNZD,20030811,163900,1.9276,1.9291,1.9276,1.9287
EURNZD,20030811,164000,1.9287,1.9291,1.9287,1.9291
EURNZD,20030811,164100,1.9294,1.9299,1.9294,1.9297
EURNZD,20030811,164200,1.9296,1.9296,1.9286,1.9286
EURNZD,20030811,164300,1.9285,1.9292,1.9285,1.9290
EURNZD,20030811,164400,1.9290,1.9301,1.9290,1.9301
EURNZD,20030811,164500,1.9303,1.9304,1.9289,1.9289
EURNZD,20030811,164600,1.9289,1.9289,1.9286,1.9286
EURNZD,20030811,164700,1.9289,1.9290,1.9285,1.9285
EURNZD,20030811,164800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030811,164900,1.9282,1.9282,1.9271,1.9271
EURNZD,20030811,165000,1.9269,1.9271,1.9269,1.9271
EURNZD,20030811,165100,1.9271,1.9273,1.9271,1.9273
EURNZD,20030811,165200,1.9274,1.9276,1.9274,1.9274
EURNZD,20030811,165300,1.9273,1.9273,1.9271,1.9272
EURNZD,20030811,165400,1.9276,1.9282,1.9276,1.9282
EURNZD,20030811,165500,1.9282,1.9282,1.9280,1.9280
EURNZD,20030811,165600,1.9279,1.9279,1.9276,1.9276
EURNZD,20030811,165700,1.9275,1.9276,1.9273,1.9273
EURNZD,20030811,165800,1.9269,1.9269,1.9259,1.9259
EURNZD,20030811,165900,1.9260,1.9265,1.9260,1.9263
EURNZD,20030811,170000,1.9264,1.9271,1.9264,1.9271
EURNZD,20030811,170100,1.9271,1.9271,1.9271,1.9271
EURNZD,20030811,170200,1.9271,1.9277,1.9271,1.9275
EURNZD,20030811,170300,1.9274,1.9274,1.9273,1.9274
EURNZD,20030811,170400,1.9274,1.9274,1.9273,1.9273
EURNZD,20030811,170500,1.9274,1.9274,1.9274,1.9274
EURNZD,20030811,170600,1.9274,1.9274,1.9274,1.9274
EURNZD,20030811,170700,1.9274,1.9274,1.9271,1.9271
EURNZD,20030811,170800,1.9272,1.9272,1.9268,1.9268
EURNZD,20030811,170900,1.9266,1.9269,1.9266,1.9266
EURNZD,20030811,171000,1.9270,1.9270,1.9269,1.9269
EURNZD,20030811,171100,1.9269,1.9271,1.9268,1.9271
EURNZD,20030811,171200,1.9275,1.9276,1.9275,1.9276
EURNZD,20030811,171300,1.9278,1.9286,1.9278,1.9286
EURNZD,20030811,171400,1.9286,1.9286,1.9286,1.9286
EURNZD,20030811,171500,1.9286,1.9286,1.9286,1.9286
EURNZD,20030811,171600,1.9290,1.9294,1.9290,1.9294
EURNZD,20030811,171700,1.9294,1.9295,1.9294,1.9295
EURNZD,20030811,171800,1.9292,1.9292,1.9290,1.9291
EURNZD,20030811,171900,1.9291,1.9291,1.9291,1.9291
EURNZD,20030811,172000,1.9292,1.9301,1.9292,1.9297
EURNZD,20030811,172100,1.9296,1.9296,1.9293,1.9293
EURNZD,20030811,172200,1.9293,1.9293,1.9293,1.9293
EURNZD,20030811,172300,1.9293,1.9293,1.9282,1.9282
EURNZD,20030811,172400,1.9283,1.9284,1.9283,1.9284
EURNZD,20030811,172500,1.9284,1.9288,1.9284,1.9288
EURNZD,20030811,172600,1.9288,1.9288,1.9288,1.9288
EURNZD,20030811,172700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030811,172800,1.9288,1.9289,1.9288,1.9289
EURNZD,20030811,172900,1.9288,1.9288,1.9282,1.9283
EURNZD,20030811,173000,1.9284,1.9285,1.9284,1.9285
EURNZD,20030811,173100,1.9286,1.9290,1.9286,1.9290
EURNZD,20030811,173200,1.9289,1.9289,1.9283,1.9283
EURNZD,20030811,173300,1.9280,1.9282,1.9280,1.9282
EURNZD,20030811,173400,1.9282,1.9282,1.9282,1.9282
EURNZD,20030811,173500,1.9283,1.9283,1.9281,1.9281
EURNZD,20030811,173600,1.9281,1.9294,1.9281,1.9294
EURNZD,20030811,173700,1.9312,1.9318,1.9312,1.9318
EURNZD,20030811,173800,1.9314,1.9314,1.9304,1.9304
EURNZD,20030811,173900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030811,174000,1.9299,1.9299,1.9292,1.9292
EURNZD,20030811,174100,1.9294,1.9297,1.9294,1.9296
EURNZD,20030811,174200,1.9294,1.9294,1.9281,1.9284
EURNZD,20030811,174300,1.9284,1.9284,1.9282,1.9282
EURNZD,20030811,174400,1.9282,1.9282,1.9280,1.9280
EURNZD,20030811,174500,1.9279,1.9283,1.9279,1.9283
EURNZD,20030811,174600,1.9283,1.9289,1.9283,1.9289
EURNZD,20030811,174700,1.9289,1.9289,1.9288,1.9289
EURNZD,20030811,174800,1.9289,1.9306,1.9289,1.9306
EURNZD,20030811,174900,1.9304,1.9304,1.9299,1.9299
EURNZD,20030811,175000,1.9299,1.9299,1.9292,1.9295
EURNZD,20030811,175100,1.9296,1.9304,1.9296,1.9297
EURNZD,20030811,175200,1.9295,1.9295,1.9293,1.9295
EURNZD,20030811,175300,1.9295,1.9296,1.9295,1.9295
EURNZD,20030811,175400,1.9295,1.9295,1.9290,1.9290
EURNZD,20030811,175500,1.9290,1.9290,1.9290,1.9290
EURNZD,20030811,175600,1.9291,1.9296,1.9291,1.9296
EURNZD,20030811,175700,1.9295,1.9305,1.9295,1.9305
EURNZD,20030811,175800,1.9309,1.9315,1.9308,1.9308
EURNZD,20030811,175900,1.9304,1.9304,1.9302,1.9302
EURNZD,20030811,180000,1.9302,1.9302,1.9302,1.9302
EURNZD,20030811,180100,1.9303,1.9303,1.9302,1.9302
EURNZD,20030811,180200,1.9300,1.9308,1.9299,1.9308
EURNZD,20030811,180300,1.9309,1.9311,1.9309,1.9310
EURNZD,20030811,180400,1.9308,1.9310,1.9308,1.9310
EURNZD,20030811,180500,1.9310,1.9310,1.9302,1.9302
EURNZD,20030811,180600,1.9302,1.9302,1.9302,1.9302
EURNZD,20030811,180700,1.9303,1.9309,1.9303,1.9308
EURNZD,20030811,180800,1.9306,1.9306,1.9304,1.9304
EURNZD,20030811,180900,1.9304,1.9304,1.9289,1.9292
EURNZD,20030811,181000,1.9292,1.9296,1.9292,1.9296
EURNZD,20030811,181100,1.9295,1.9303,1.9295,1.9303
EURNZD,20030811,181200,1.9303,1.9303,1.9301,1.9301
EURNZD,20030811,181300,1.9301,1.9304,1.9301,1.9304
EURNZD,20030811,181400,1.9304,1.9306,1.9304,1.9306
EURNZD,20030811,181500,1.9306,1.9323,1.9306,1.9323
EURNZD,20030811,181600,1.9323,1.9323,1.9312,1.9312
EURNZD,20030811,181700,1.9312,1.9312,1.9310,1.9310
EURNZD,20030811,181800,1.9311,1.9311,1.9306,1.9306
EURNZD,20030811,181900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,182000,1.9307,1.9308,1.9307,1.9308
EURNZD,20030811,182100,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,182200,1.9306,1.9306,1.9305,1.9305
EURNZD,20030811,182300,1.9305,1.9305,1.9301,1.9301
EURNZD,20030811,182400,1.9301,1.9312,1.9301,1.9310
EURNZD,20030811,182500,1.9309,1.9315,1.9309,1.9315
EURNZD,20030811,182600,1.9313,1.9313,1.9306,1.9306
EURNZD,20030811,182700,1.9305,1.9305,1.9302,1.9302
EURNZD,20030811,182800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030811,182900,1.9302,1.9303,1.9302,1.9303
EURNZD,20030811,183000,1.9305,1.9306,1.9304,1.9304
EURNZD,20030811,183100,1.9303,1.9303,1.9302,1.9302
EURNZD,20030811,183200,1.9300,1.9300,1.9291,1.9291
EURNZD,20030811,183300,1.9290,1.9290,1.9288,1.9288
EURNZD,20030811,183400,1.9288,1.9295,1.9288,1.9295
EURNZD,20030811,183500,1.9294,1.9294,1.9290,1.9290
EURNZD,20030811,183600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030811,183700,1.9291,1.9306,1.9291,1.9306
EURNZD,20030811,183800,1.9305,1.9306,1.9305,1.9306
EURNZD,20030811,183900,1.9307,1.9307,1.9303,1.9303
EURNZD,20030811,184000,1.9300,1.9300,1.9300,1.9300
EURNZD,20030811,184100,1.9300,1.9300,1.9300,1.9300
EURNZD,20030811,184200,1.9300,1.9304,1.9300,1.9304
EURNZD,20030811,184300,1.9304,1.9306,1.9300,1.9300
EURNZD,20030811,184400,1.9299,1.9307,1.9299,1.9303
EURNZD,20030811,184500,1.9303,1.9313,1.9301,1.9313
EURNZD,20030811,184600,1.9312,1.9313,1.9312,1.9313
EURNZD,20030811,184700,1.9311,1.9311,1.9305,1.9305
EURNZD,20030811,184800,1.9305,1.9305,1.9295,1.9295
EURNZD,20030811,184900,1.9296,1.9299,1.9296,1.9299
EURNZD,20030811,185000,1.9301,1.9304,1.9299,1.9299
EURNZD,20030811,185100,1.9297,1.9298,1.9297,1.9298
EURNZD,20030811,185200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030811,185300,1.9302,1.9302,1.9296,1.9296
EURNZD,20030811,185400,1.9296,1.9297,1.9296,1.9296
EURNZD,20030811,185500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030811,185600,1.9297,1.9297,1.9297,1.9297
EURNZD,20030811,185700,1.9297,1.9297,1.9297,1.9297
EURNZD,20030811,185800,1.9304,1.9326,1.9304,1.9326
EURNZD,20030811,185900,1.9330,1.9333,1.9327,1.9328
EURNZD,20030811,190000,1.9326,1.9334,1.9325,1.9334
EURNZD,20030811,190100,1.9334,1.9335,1.9334,1.9335
EURNZD,20030811,190200,1.9334,1.9343,1.9334,1.9338
EURNZD,20030811,190300,1.9337,1.9337,1.9313,1.9313
EURNZD,20030811,190400,1.9315,1.9320,1.9315,1.9318
EURNZD,20030811,190500,1.9317,1.9317,1.9316,1.9316
EURNZD,20030811,190600,1.9315,1.9324,1.9315,1.9322
EURNZD,20030811,190700,1.9321,1.9321,1.9321,1.9321
EURNZD,20030811,190800,1.9320,1.9324,1.9320,1.9324
EURNZD,20030811,190900,1.9325,1.9325,1.9322,1.9322
EURNZD,20030811,191000,1.9322,1.9322,1.9319,1.9319
EURNZD,20030811,191100,1.9320,1.9321,1.9320,1.9321
EURNZD,20030811,191200,1.9322,1.9322,1.9322,1.9322
EURNZD,20030811,191300,1.9322,1.9322,1.9321,1.9321
EURNZD,20030811,191400,1.9322,1.9322,1.9320,1.9320
EURNZD,20030811,191500,1.9320,1.9322,1.9320,1.9322
EURNZD,20030811,191600,1.9326,1.9326,1.9322,1.9322
EURNZD,20030811,191700,1.9320,1.9320,1.9316,1.9316
EURNZD,20030811,191800,1.9316,1.9316,1.9316,1.9316
EURNZD,20030811,191900,1.9319,1.9319,1.9318,1.9319
EURNZD,20030811,192000,1.9319,1.9319,1.9319,1.9319
EURNZD,20030811,192100,1.9319,1.9319,1.9319,1.9319
EURNZD,20030811,192200,1.9319,1.9319,1.9319,1.9319
EURNZD,20030811,192300,1.9319,1.9324,1.9318,1.9324
EURNZD,20030811,192400,1.9327,1.9328,1.9327,1.9328
EURNZD,20030811,192500,1.9327,1.9327,1.9323,1.9323
EURNZD,20030811,192600,1.9323,1.9325,1.9323,1.9325
EURNZD,20030811,192700,1.9325,1.9325,1.9325,1.9325
EURNZD,20030811,192800,1.9325,1.9335,1.9325,1.9334
EURNZD,20030811,192900,1.9335,1.9337,1.9335,1.9336
EURNZD,20030811,193000,1.9337,1.9337,1.9334,1.9334
EURNZD,20030811,193100,1.9334,1.9334,1.9328,1.9328
EURNZD,20030811,193200,1.9328,1.9328,1.9324,1.9324
EURNZD,20030811,193300,1.9323,1.9327,1.9322,1.9327
EURNZD,20030811,193400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,193500,1.9324,1.9324,1.9316,1.9316
EURNZD,20030811,193600,1.9313,1.9313,1.9306,1.9306
EURNZD,20030811,193700,1.9308,1.9312,1.9308,1.9312
EURNZD,20030811,193800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030811,193900,1.9313,1.9319,1.9313,1.9319
EURNZD,20030811,194000,1.9318,1.9318,1.9315,1.9315
EURNZD,20030811,194100,1.9315,1.9315,1.9314,1.9314
EURNZD,20030811,194200,1.9312,1.9312,1.9309,1.9309
EURNZD,20030811,194300,1.9309,1.9313,1.9309,1.9313
EURNZD,20030811,194400,1.9319,1.9319,1.9297,1.9297
EURNZD,20030811,194500,1.9297,1.9297,1.9297,1.9297
EURNZD,20030811,194600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030811,194700,1.9290,1.9291,1.9290,1.9291
EURNZD,20030811,194800,1.9294,1.9294,1.9294,1.9294
EURNZD,20030811,194900,1.9294,1.9295,1.9294,1.9295
EURNZD,20030811,195000,1.9296,1.9296,1.9296,1.9296
EURNZD,20030811,195100,1.9296,1.9304,1.9296,1.9303
EURNZD,20030811,195200,1.9303,1.9303,1.9301,1.9301
EURNZD,20030811,195300,1.9301,1.9301,1.9297,1.9298
EURNZD,20030811,195400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030811,195500,1.9299,1.9299,1.9299,1.9299
EURNZD,20030811,195600,1.9299,1.9308,1.9299,1.9304
EURNZD,20030811,195700,1.9304,1.9304,1.9303,1.9304
EURNZD,20030811,195800,1.9303,1.9306,1.9303,1.9306
EURNZD,20030811,195900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,200000,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,200100,1.9310,1.9315,1.9310,1.9311
EURNZD,20030811,200200,1.9310,1.9310,1.9310,1.9310
EURNZD,20030811,200300,1.9310,1.9310,1.9306,1.9306
EURNZD,20030811,200400,1.9305,1.9305,1.9301,1.9301
EURNZD,20030811,200500,1.9299,1.9301,1.9299,1.9301
EURNZD,20030811,200600,1.9301,1.9302,1.9301,1.9302
EURNZD,20030811,200700,1.9302,1.9306,1.9302,1.9306
EURNZD,20030811,200800,1.9307,1.9318,1.9307,1.9318
EURNZD,20030811,200900,1.9319,1.9321,1.9318,1.9318
EURNZD,20030811,201000,1.9313,1.9313,1.9312,1.9312
EURNZD,20030811,201100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030811,201200,1.9311,1.9311,1.9308,1.9308
EURNZD,20030811,201300,1.9308,1.9308,1.9301,1.9301
EURNZD,20030811,201400,1.9301,1.9301,1.9295,1.9295
EURNZD,20030811,201500,1.9295,1.9295,1.9294,1.9294
EURNZD,20030811,201600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030811,201700,1.9294,1.9314,1.9294,1.9313
EURNZD,20030811,201800,1.9313,1.9313,1.9303,1.9303
EURNZD,20030811,201900,1.9303,1.9305,1.9303,1.9305
EURNZD,20030811,202000,1.9304,1.9305,1.9304,1.9305
EURNZD,20030811,202100,1.9305,1.9308,1.9305,1.9308
EURNZD,20030811,202200,1.9310,1.9310,1.9305,1.9305
EURNZD,20030811,202300,1.9306,1.9308,1.9306,1.9306
EURNZD,20030811,202400,1.9306,1.9306,1.9302,1.9302
EURNZD,20030811,202500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030811,202600,1.9302,1.9302,1.9302,1.9302
EURNZD,20030811,202700,1.9310,1.9310,1.9308,1.9308
EURNZD,20030811,202800,1.9303,1.9303,1.9286,1.9294
EURNZD,20030811,202900,1.9295,1.9302,1.9295,1.9302
EURNZD,20030811,203000,1.9302,1.9302,1.9302,1.9302
EURNZD,20030811,203100,1.9302,1.9302,1.9302,1.9302
EURNZD,20030811,203200,1.9304,1.9306,1.9304,1.9306
EURNZD,20030811,203300,1.9307,1.9314,1.9307,1.9314
EURNZD,20030811,203400,1.9316,1.9316,1.9308,1.9308
EURNZD,20030811,203500,1.9304,1.9306,1.9304,1.9304
EURNZD,20030811,203600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030811,203700,1.9303,1.9305,1.9303,1.9305
EURNZD,20030811,203800,1.9305,1.9305,1.9304,1.9304
EURNZD,20030811,203900,1.9308,1.9327,1.9308,1.9327
EURNZD,20030811,204000,1.9328,1.9328,1.9324,1.9324
EURNZD,20030811,204100,1.9322,1.9322,1.9306,1.9308
EURNZD,20030811,204200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030811,204300,1.9307,1.9307,1.9305,1.9305
EURNZD,20030811,204400,1.9305,1.9305,1.9304,1.9304
EURNZD,20030811,204500,1.9304,1.9304,1.9303,1.9303
EURNZD,20030811,204600,1.9303,1.9303,1.9303,1.9303
EURNZD,20030811,204700,1.9303,1.9303,1.9303,1.9303
EURNZD,20030811,204800,1.9318,1.9320,1.9311,1.9311
EURNZD,20030811,204900,1.9310,1.9310,1.9306,1.9306
EURNZD,20030811,205000,1.9306,1.9306,1.9305,1.9305
EURNZD,20030811,205100,1.9306,1.9308,1.9306,1.9308
EURNZD,20030811,205200,1.9308,1.9308,1.9306,1.9306
EURNZD,20030811,205300,1.9306,1.9306,1.9305,1.9305
EURNZD,20030811,205400,1.9305,1.9305,1.9302,1.9303
EURNZD,20030811,205500,1.9303,1.9303,1.9303,1.9303
EURNZD,20030811,205600,1.9303,1.9305,1.9303,1.9305
EURNZD,20030811,205700,1.9305,1.9306,1.9299,1.9299
EURNZD,20030811,205800,1.9298,1.9298,1.9295,1.9297
EURNZD,20030811,205900,1.9297,1.9301,1.9297,1.9301
EURNZD,20030811,210000,1.9301,1.9302,1.9301,1.9302
EURNZD,20030811,210100,1.9302,1.9302,1.9299,1.9299
EURNZD,20030811,210200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030811,210300,1.9301,1.9306,1.9301,1.9306
EURNZD,20030811,210400,1.9306,1.9310,1.9306,1.9310
EURNZD,20030811,210500,1.9310,1.9320,1.9310,1.9320
EURNZD,20030811,210600,1.9323,1.9324,1.9316,1.9316
EURNZD,20030811,210700,1.9314,1.9315,1.9314,1.9315
EURNZD,20030811,210800,1.9316,1.9316,1.9316,1.9316
EURNZD,20030811,210900,1.9316,1.9316,1.9316,1.9316
EURNZD,20030811,211000,1.9316,1.9316,1.9310,1.9310
EURNZD,20030811,211100,1.9312,1.9313,1.9311,1.9313
EURNZD,20030811,211200,1.9312,1.9313,1.9310,1.9310
EURNZD,20030811,211300,1.9309,1.9309,1.9308,1.9308
EURNZD,20030811,211400,1.9308,1.9308,1.9304,1.9304
EURNZD,20030811,211500,1.9304,1.9304,1.9299,1.9299
EURNZD,20030811,211600,1.9298,1.9298,1.9294,1.9294
EURNZD,20030811,211700,1.9296,1.9297,1.9296,1.9297
EURNZD,20030811,211800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030811,211900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030811,212000,1.9306,1.9319,1.9306,1.9317
EURNZD,20030811,212100,1.9311,1.9319,1.9311,1.9319
EURNZD,20030811,212200,1.9320,1.9324,1.9320,1.9324
EURNZD,20030811,212300,1.9325,1.9325,1.9324,1.9325
EURNZD,20030811,212400,1.9325,1.9330,1.9325,1.9330
EURNZD,20030811,212500,1.9330,1.9330,1.9330,1.9330
EURNZD,20030811,212600,1.9330,1.9334,1.9330,1.9332
EURNZD,20030811,212700,1.9331,1.9331,1.9331,1.9331
EURNZD,20030811,212800,1.9331,1.9331,1.9331,1.9331
EURNZD,20030811,212900,1.9328,1.9329,1.9328,1.9329
EURNZD,20030811,213000,1.9329,1.9336,1.9329,1.9334
EURNZD,20030811,213100,1.9334,1.9334,1.9329,1.9329
EURNZD,20030811,213200,1.9327,1.9328,1.9326,1.9327
EURNZD,20030811,213300,1.9325,1.9325,1.9322,1.9323
EURNZD,20030811,213400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030811,213500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030811,213600,1.9323,1.9339,1.9323,1.9339
EURNZD,20030811,213700,1.9340,1.9342,1.9340,1.9341
EURNZD,20030811,213800,1.9337,1.9337,1.9337,1.9337
EURNZD,20030811,213900,1.9337,1.9337,1.9337,1.9337
EURNZD,20030811,214000,1.9337,1.9337,1.9308,1.9309
EURNZD,20030811,214100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030811,214200,1.9310,1.9320,1.9310,1.9320
EURNZD,20030811,214300,1.9322,1.9328,1.9322,1.9328
EURNZD,20030811,214400,1.9328,1.9336,1.9328,1.9336
EURNZD,20030811,214500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030811,214600,1.9329,1.9329,1.9312,1.9312
EURNZD,20030811,214700,1.9312,1.9312,1.9312,1.9312
EURNZD,20030811,214800,1.9309,1.9309,1.9307,1.9308
EURNZD,20030811,214900,1.9307,1.9308,1.9307,1.9308
EURNZD,20030811,215000,1.9308,1.9308,1.9305,1.9305
EURNZD,20030811,215100,1.9305,1.9305,1.9305,1.9305
EURNZD,20030811,215200,1.9308,1.9308,1.9303,1.9304
EURNZD,20030811,215300,1.9304,1.9306,1.9304,1.9306
EURNZD,20030811,215400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,215500,1.9306,1.9322,1.9306,1.9322
EURNZD,20030811,215600,1.9322,1.9322,1.9320,1.9322
EURNZD,20030811,215700,1.9322,1.9327,1.9322,1.9327
EURNZD,20030811,215800,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,215900,1.9327,1.9327,1.9323,1.9323
EURNZD,20030811,220000,1.9324,1.9324,1.9324,1.9324
EURNZD,20030811,220100,1.9324,1.9324,1.9324,1.9324
EURNZD,20030811,220200,1.9324,1.9325,1.9324,1.9325
EURNZD,20030811,220300,1.9325,1.9325,1.9320,1.9321
EURNZD,20030811,220400,1.9322,1.9322,1.9322,1.9322
EURNZD,20030811,220500,1.9322,1.9322,1.9319,1.9319
EURNZD,20030811,220600,1.9323,1.9330,1.9323,1.9329
EURNZD,20030811,220700,1.9329,1.9329,1.9323,1.9323
EURNZD,20030811,220800,1.9323,1.9323,1.9323,1.9323
EURNZD,20030811,220900,1.9315,1.9315,1.9315,1.9315
EURNZD,20030811,221000,1.9315,1.9315,1.9315,1.9315
EURNZD,20030811,221100,1.9315,1.9315,1.9315,1.9315
EURNZD,20030811,221200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030811,221300,1.9313,1.9313,1.9304,1.9304
EURNZD,20030811,221400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030811,221500,1.9306,1.9309,1.9306,1.9309
EURNZD,20030811,221600,1.9309,1.9309,1.9308,1.9308
EURNZD,20030811,221700,1.9307,1.9308,1.9307,1.9308
EURNZD,20030811,221800,1.9308,1.9308,1.9308,1.9308
EURNZD,20030811,221900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030811,222000,1.9308,1.9318,1.9308,1.9313
EURNZD,20030811,222100,1.9311,1.9311,1.9306,1.9306
EURNZD,20030811,222200,1.9302,1.9304,1.9302,1.9303
EURNZD,20030811,222300,1.9303,1.9303,1.9303,1.9303
EURNZD,20030811,222400,1.9303,1.9309,1.9303,1.9309
EURNZD,20030811,222500,1.9309,1.9310,1.9309,1.9310
EURNZD,20030811,222600,1.9310,1.9310,1.9310,1.9310
EURNZD,20030811,222700,1.9310,1.9310,1.9310,1.9310
EURNZD,20030811,222800,1.9312,1.9312,1.9312,1.9312
EURNZD,20030811,222900,1.9312,1.9314,1.9312,1.9314
EURNZD,20030811,223000,1.9315,1.9316,1.9315,1.9316
EURNZD,20030811,223100,1.9316,1.9316,1.9316,1.9316
EURNZD,20030811,223200,1.9316,1.9321,1.9316,1.9321
EURNZD,20030811,223300,1.9321,1.9327,1.9321,1.9327
EURNZD,20030811,223400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,223500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030811,223600,1.9323,1.9325,1.9323,1.9325
EURNZD,20030811,223700,1.9324,1.9324,1.9324,1.9324
EURNZD,20030811,223800,1.9324,1.9324,1.9324,1.9324
EURNZD,20030811,223900,1.9324,1.9324,1.9324,1.9324
EURNZD,20030811,224000,1.9324,1.9326,1.9322,1.9322
EURNZD,20030811,224100,1.9320,1.9320,1.9319,1.9319
EURNZD,20030811,224200,1.9319,1.9319,1.9319,1.9319
EURNZD,20030811,224300,1.9319,1.9319,1.9319,1.9319
EURNZD,20030811,224400,1.9318,1.9318,1.9313,1.9315
EURNZD,20030811,224500,1.9317,1.9320,1.9317,1.9320
EURNZD,20030811,224600,1.9320,1.9325,1.9320,1.9325
EURNZD,20030811,224700,1.9325,1.9325,1.9325,1.9325
EURNZD,20030811,224800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030811,224900,1.9321,1.9321,1.9321,1.9321
EURNZD,20030811,225000,1.9326,1.9326,1.9326,1.9326
EURNZD,20030811,225100,1.9326,1.9327,1.9325,1.9327
EURNZD,20030811,225200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,225300,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,225400,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,225500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,225600,1.9335,1.9337,1.9333,1.9333
EURNZD,20030811,225700,1.9332,1.9332,1.9328,1.9328
EURNZD,20030811,225800,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,225900,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,230000,1.9327,1.9327,1.9319,1.9319
EURNZD,20030811,230100,1.9318,1.9318,1.9316,1.9316
EURNZD,20030811,230200,1.9315,1.9315,1.9313,1.9313
EURNZD,20030811,230300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030811,230400,1.9313,1.9313,1.9312,1.9312
EURNZD,20030811,230500,1.9312,1.9312,1.9312,1.9312
EURNZD,20030811,230600,1.9312,1.9315,1.9312,1.9313
EURNZD,20030811,230700,1.9312,1.9313,1.9311,1.9313
EURNZD,20030811,230800,1.9315,1.9317,1.9315,1.9317
EURNZD,20030811,230900,1.9317,1.9324,1.9317,1.9324
EURNZD,20030811,231000,1.9324,1.9324,1.9324,1.9324
EURNZD,20030811,231100,1.9324,1.9329,1.9324,1.9329
EURNZD,20030811,231200,1.9329,1.9340,1.9329,1.9340
EURNZD,20030811,231300,1.9336,1.9336,1.9336,1.9336
EURNZD,20030811,231400,1.9336,1.9336,1.9336,1.9336
EURNZD,20030811,231500,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,231600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,231700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030811,231800,1.9333,1.9333,1.9329,1.9329
EURNZD,20030811,231900,1.9329,1.9331,1.9329,1.9331
EURNZD,20030811,232000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030811,232100,1.9331,1.9338,1.9331,1.9338
EURNZD,20030811,232200,1.9339,1.9340,1.9339,1.9340
EURNZD,20030811,232300,1.9340,1.9340,1.9340,1.9340
EURNZD,20030811,232400,1.9340,1.9340,1.9340,1.9340
EURNZD,20030811,232500,1.9340,1.9340,1.9340,1.9340
EURNZD,20030811,232600,1.9340,1.9340,1.9340,1.9340
EURNZD,20030811,232700,1.9340,1.9340,1.9340,1.9340
EURNZD,20030811,232800,1.9335,1.9337,1.9334,1.9337
EURNZD,20030811,232900,1.9337,1.9337,1.9337,1.9337
EURNZD,20030811,233000,1.9337,1.9337,1.9337,1.9337
EURNZD,20030811,233100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030811,233200,1.9343,1.9344,1.9343,1.9344
EURNZD,20030811,233300,1.9343,1.9343,1.9338,1.9339
EURNZD,20030811,233400,1.9338,1.9338,1.9338,1.9338
EURNZD,20030811,233500,1.9338,1.9342,1.9338,1.9342
EURNZD,20030811,233600,1.9342,1.9342,1.9342,1.9342
EURNZD,20030811,233700,1.9342,1.9342,1.9342,1.9342
EURNZD,20030811,233800,1.9342,1.9342,1.9342,1.9342
EURNZD,20030811,233900,1.9342,1.9342,1.9342,1.9342
EURNZD,20030811,234000,1.9345,1.9345,1.9344,1.9344
EURNZD,20030811,234100,1.9343,1.9343,1.9343,1.9343
EURNZD,20030811,234200,1.9343,1.9343,1.9343,1.9343
EURNZD,20030811,234300,1.9343,1.9343,1.9343,1.9343
EURNZD,20030811,234400,1.9342,1.9342,1.9339,1.9339
EURNZD,20030811,234500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030811,234600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030811,234700,1.9341,1.9341,1.9341,1.9341
EURNZD,20030811,234800,1.9341,1.9341,1.9341,1.9341
EURNZD,20030811,234900,1.9341,1.9341,1.9340,1.9340
EURNZD,20030811,235000,1.9337,1.9337,1.9327,1.9327
EURNZD,20030811,235100,1.9322,1.9322,1.9320,1.9320
EURNZD,20030811,235200,1.9320,1.9328,1.9320,1.9328
EURNZD,20030811,235300,1.9328,1.9330,1.9328,1.9330
EURNZD,20030811,235400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030811,235500,1.9330,1.9330,1.9330,1.9330
EURNZD,20030811,235600,1.9330,1.9330,1.9330,1.9330
EURNZD,20030811,235700,1.9327,1.9332,1.9327,1.9332
EURNZD,20030811,235800,1.9331,1.9331,1.9329,1.9330
EURNZD,20030811,235900,1.9331,1.9333,1.9331,1.9333
EURNZD,20030812,000000,1.9331,1.9331,1.9331,1.9331
XAUEUR,20030811,000200,316.1,316.1,316.1,316.1
XAUEUR,20030811,000700,316.1,316.1,316.1,316.1
XAUEUR,20030811,001200,316.1,316.1,316.1,316.1
XAUEUR,20030811,001700,316.1,316.1,316.1,316.1
XAUEUR,20030811,002200,316.1,316.1,316.1,316.1
XAUEUR,20030811,002700,316.1,316.1,316.1,316.1
XAUEUR,20030811,003200,316.1,316.1,316.1,316.1
XAUEUR,20030811,003700,316.1,316.1,316.1,316.1
XAUEUR,20030811,004100,316.2,316.2,316.2,316.2
XAUEUR,20030811,004600,316.2,316.2,316.2,316.2
XAUEUR,20030811,005100,316.2,316.2,316.2,316.2
XAUEUR,20030811,005600,316.2,316.2,316.2,316.2
XAUEUR,20030811,005900,316.3,316.3,316.3,316.3
XAUEUR,20030811,010400,316.3,316.3,316.3,316.3
XAUEUR,20030811,010900,316.3,316.3,316.3,316.3
XAUEUR,20030811,011000,316.4,316.4,316.4,316.4
XAUEUR,20030811,011500,316.4,316.4,316.4,316.4
XAUEUR,20030811,011600,316.3,316.3,316.3,316.3
XAUEUR,20030811,012100,316.3,316.3,316.3,316.3
XAUEUR,20030811,012600,316.3,316.3,316.3,316.3
XAUEUR,20030811,013100,316.3,316.3,316.3,316.3
XAUEUR,20030811,013400,316.4,316.4,316.4,316.4
XAUEUR,20030811,013900,316.4,316.4,316.4,316.4
XAUEUR,20030811,014400,316.4,316.4,316.4,316.4
XAUEUR,20030811,014900,316.4,316.4,316.4,316.4
XAUEUR,20030811,015400,316.4,316.4,316.4,316.4
XAUEUR,20030811,015800,316.5,316.5,316.5,316.5
XAUEUR,20030811,020300,316.5,316.5,316.5,316.5
XAUEUR,20030811,020400,316.6,316.6,316.6,316.6
XAUEUR,20030811,020500,316.8,316.8,316.8,316.8
XAUEUR,20030811,020600,316.7,316.7,316.7,316.7
XAUEUR,20030811,021100,316.7,316.7,316.7,316.7
XAUEUR,20030811,021600,316.7,316.7,316.7,316.7
XAUEUR,20030811,021800,316.2,316.2,316.2,316.2
XAUEUR,20030811,021900,316.0,316.0,315.5,315.5
XAUEUR,20030811,022400,315.5,315.5,315.5,315.5
XAUEUR,20030811,022900,315.5,315.5,315.5,315.5
XAUEUR,20030811,023000,315.7,315.7,315.7,315.7
XAUEUR,20030811,023400,315.5,315.5,315.5,315.5
XAUEUR,20030811,023900,315.5,315.5,315.5,315.5
XAUEUR,20030811,024400,315.5,315.5,315.5,315.5
XAUEUR,20030811,024900,315.5,315.5,315.5,315.5
XAUEUR,20030811,025400,315.5,315.5,315.4,315.4
XAUEUR,20030811,025500,315.5,315.5,315.5,315.5
XAUEUR,20030811,030000,315.5,315.6,315.5,315.6
XAUEUR,20030811,030100,315.5,315.5,315.5,315.5
XAUEUR,20030811,030300,315.6,315.6,315.6,315.6
XAUEUR,20030811,030400,315.7,315.7,315.7,315.7
XAUEUR,20030811,030900,315.7,315.7,315.7,315.7
XAUEUR,20030811,031400,315.7,315.7,315.7,315.7
XAUEUR,20030811,031900,315.7,315.7,315.7,315.7
XAUEUR,20030811,032100,315.8,315.8,315.8,315.8
XAUEUR,20030811,032600,315.8,315.8,315.8,315.8
XAUEUR,20030811,033000,316.0,316.0,316.0,316.0
XAUEUR,20030811,033500,316.0,316.0,316.0,316.0
XAUEUR,20030811,033800,316.2,316.2,316.2,316.2
XAUEUR,20030811,034300,316.2,316.2,316.2,316.2
XAUEUR,20030811,034800,316.2,316.2,316.2,316.2
XAUEUR,20030811,035300,316.2,316.2,316.2,316.2
XAUEUR,20030811,035800,316.2,316.2,316.2,316.2
XAUEUR,20030811,040200,316.3,316.3,316.3,316.3
XAUEUR,20030811,040500,316.2,316.2,316.2,316.2
XAUEUR,20030811,041000,316.2,316.2,316.2,316.2
XAUEUR,20030811,041500,316.2,316.2,316.2,316.2
XAUEUR,20030811,041900,316.3,316.3,316.2,316.2
XAUEUR,20030811,042000,316.3,316.3,316.3,316.3
XAUEUR,20030811,042400,316.5,316.5,316.5,316.5
XAUEUR,20030811,042900,316.5,316.5,316.5,316.5
XAUEUR,20030811,043400,316.5,316.5,316.5,316.5
XAUEUR,20030811,043900,316.5,316.5,316.5,316.5
XAUEUR,20030811,044300,316.6,316.6,316.6,316.6
XAUEUR,20030811,044700,316.5,316.5,316.5,316.5
XAUEUR,20030811,045200,316.5,316.5,316.5,316.5
XAUEUR,20030811,045700,316.5,316.5,316.5,316.5
XAUEUR,20030811,050200,316.5,316.5,316.5,316.5
XAUEUR,20030811,050700,316.5,316.5,316.5,316.5
XAUEUR,20030811,050800,316.4,316.4,316.4,316.4
XAUEUR,20030811,051300,316.4,316.4,316.4,316.4
XAUEUR,20030811,051800,316.4,316.4,316.4,316.4
XAUEUR,20030811,052300,316.4,316.4,316.4,316.4
XAUEUR,20030811,052700,316.0,316.0,316.0,316.0
XAUEUR,20030811,053200,316.0,316.0,316.0,316.0
XAUEUR,20030811,053700,316.0,316.0,316.0,316.0
XAUEUR,20030811,054200,316.0,316.0,316.0,316.0
XAUEUR,20030811,054700,316.0,316.0,316.0,316.0
XAUEUR,20030811,055000,316.3,316.3,316.3,316.3
XAUEUR,20030811,055500,316.3,316.3,316.3,316.3
XAUEUR,20030811,055900,316.4,316.4,316.4,316.4
XAUEUR,20030811,060400,316.4,316.4,316.4,316.4
XAUEUR,20030811,060900,316.4,316.4,316.3,316.3
XAUEUR,20030811,061100,316.2,316.2,316.2,316.2
XAUEUR,20030811,061600,316.2,316.2,316.2,316.2
XAUEUR,20030811,062100,316.2,316.2,316.2,316.2
XAUEUR,20030811,062600,316.2,316.2,316.2,316.2
XAUEUR,20030811,063100,316.2,316.2,316.2,316.2
XAUEUR,20030811,063600,316.2,316.2,316.2,316.2
XAUEUR,20030811,063800,316.3,316.3,316.3,316.3
XAUEUR,20030811,064300,316.3,316.3,316.3,316.3
XAUEUR,20030811,064600,316.5,316.5,316.5,316.5
XAUEUR,20030811,065100,316.5,316.5,316.5,316.5
XAUEUR,20030811,065600,316.5,316.5,316.5,316.5
XAUEUR,20030811,065800,316.4,316.4,316.4,316.4
XAUEUR,20030811,070000,316.5,316.5,316.5,316.5
XAUEUR,20030811,070400,316.7,316.7,316.7,316.7
XAUEUR,20030811,070900,316.7,316.7,316.7,316.7
XAUEUR,20030811,071400,316.8,316.8,316.8,316.8
XAUEUR,20030811,071500,316.9,316.9,316.9,316.9
XAUEUR,20030811,071900,317.0,317.0,317.0,317.0
XAUEUR,20030811,072400,317.0,317.0,317.0,317.0
XAUEUR,20030811,072800,317.1,317.1,317.1,317.1
XAUEUR,20030811,073300,317.1,317.1,317.1,317.1
XAUEUR,20030811,073400,317.0,317.0,317.0,317.0
XAUEUR,20030811,073700,316.9,316.9,316.8,316.8
XAUEUR,20030811,073900,316.7,316.7,316.7,316.7
XAUEUR,20030811,074200,316.6,316.6,316.6,316.6
XAUEUR,20030811,074700,316.6,316.6,316.6,316.6
XAUEUR,20030811,074800,316.5,316.5,316.5,316.5
XAUEUR,20030811,074900,316.4,316.4,316.4,316.4
XAUEUR,20030811,075100,316.5,316.5,316.5,316.5
XAUEUR,20030811,075600,316.5,316.5,316.5,316.5
XAUEUR,20030811,075900,316.4,316.4,316.4,316.4
XAUEUR,20030811,080400,316.4,316.4,316.4,316.4
XAUEUR,20030811,080900,316.4,316.4,316.4,316.4
XAUEUR,20030811,081200,316.3,316.3,316.3,316.3
XAUEUR,20030811,081400,316.4,316.4,316.4,316.4
XAUEUR,20030811,081600,316.3,316.3,316.3,316.3
XAUEUR,20030811,082000,316.5,316.5,316.5,316.5
XAUEUR,20030811,082200,316.4,316.4,316.4,316.4
XAUEUR,20030811,082600,316.6,316.6,316.6,316.6
XAUEUR,20030811,082900,316.7,316.7,316.7,316.7
XAUEUR,20030811,083100,316.8,316.8,316.8,316.8
XAUEUR,20030811,083300,316.9,317.0,316.9,317.0
XAUEUR,20030811,083600,316.8,316.8,316.8,316.8
XAUEUR,20030811,083900,316.9,316.9,316.9,316.9
XAUEUR,20030811,084200,316.8,316.8,316.8,316.8
XAUEUR,20030811,084700,316.8,316.8,316.8,316.8
XAUEUR,20030811,085000,316.9,316.9,316.8,316.9
XAUEUR,20030811,085400,316.8,316.8,316.8,316.8
XAUEUR,20030811,085800,316.7,316.7,316.7,316.7
XAUEUR,20030811,085900,316.8,316.8,316.7,316.7
XAUEUR,20030811,090300,316.3,316.3,316.3,316.3
XAUEUR,20030811,090800,316.0,316.0,316.0,316.0
XAUEUR,20030811,091100,315.9,315.9,315.9,315.9
XAUEUR,20030811,091400,315.8,315.8,315.8,315.8
XAUEUR,20030811,091700,316.2,316.2,316.2,316.2
XAUEUR,20030811,092200,316.2,316.2,316.2,316.2
XAUEUR,20030811,092300,316.3,316.3,316.3,316.3
XAUEUR,20030811,092600,316.4,316.5,316.4,316.5
XAUEUR,20030811,093100,316.5,316.5,316.5,316.5
XAUEUR,20030811,093600,316.5,316.5,316.5,316.5
XAUEUR,20030811,093800,316.6,316.6,316.6,316.6
XAUEUR,20030811,094000,316.7,316.7,316.7,316.7
XAUEUR,20030811,094200,316.8,316.8,316.8,316.8
XAUEUR,20030811,094400,316.6,316.6,316.6,316.6
XAUEUR,20030811,094900,316.6,316.6,316.6,316.6
XAUEUR,20030811,095000,316.5,316.5,316.5,316.5
XAUEUR,20030811,095500,316.5,316.5,316.5,316.5
XAUEUR,20030811,100000,316.5,316.5,316.5,316.5
XAUEUR,20030811,100400,316.4,316.4,316.4,316.4
XAUEUR,20030811,100700,316.3,316.3,316.3,316.3
XAUEUR,20030811,101100,316.4,316.4,316.4,316.4
XAUEUR,20030811,101300,316.5,316.5,316.5,316.5
XAUEUR,20030811,101800,316.5,316.5,316.5,316.5
XAUEUR,20030811,102300,316.6,316.6,316.6,316.6
XAUEUR,20030811,102600,316.5,316.5,316.5,316.5
XAUEUR,20030811,103100,316.6,316.6,316.6,316.6
XAUEUR,20030811,103600,316.6,316.6,316.6,316.6
XAUEUR,20030811,103700,316.7,316.7,316.7,316.7
XAUEUR,20030811,103900,316.0,316.0,316.0,316.0
XAUEUR,20030811,104000,316.1,316.1,316.0,316.0
XAUEUR,20030811,104500,316.0,316.0,316.0,316.0
XAUEUR,20030811,104800,315.9,316.0,315.9,316.0
XAUEUR,20030811,104900,316.2,316.2,316.2,316.2
XAUEUR,20030811,105400,316.2,316.2,316.2,316.2
XAUEUR,20030811,105800,316.3,316.3,316.3,316.3
XAUEUR,20030811,110100,316.4,316.4,316.4,316.4
XAUEUR,20030811,110200,316.5,316.5,316.5,316.5
XAUEUR,20030811,110400,316.4,316.4,316.4,316.4
XAUEUR,20030811,110900,316.4,316.4,316.4,316.4
XAUEUR,20030811,111400,316.4,316.4,316.4,316.4
XAUEUR,20030811,111900,316.4,316.4,316.4,316.4
XAUEUR,20030811,112400,316.4,316.4,316.4,316.4
XAUEUR,20030811,112900,316.4,316.4,316.4,316.4
XAUEUR,20030811,113400,316.4,316.4,316.4,316.4
XAUEUR,20030811,113800,316.3,316.3,316.3,316.3
XAUEUR,20030811,114300,316.3,316.3,316.3,316.3
XAUEUR,20030811,114400,316.2,316.2,316.2,316.2
XAUEUR,20030811,114900,316.2,316.2,316.2,316.2
XAUEUR,20030811,115200,316.1,316.1,316.1,316.1
XAUEUR,20030811,115700,316.1,316.1,316.1,316.1
XAUEUR,20030811,120200,316.2,316.2,316.2,316.2
XAUEUR,20030811,120700,316.2,316.2,316.1,316.1
XAUEUR,20030811,120800,316.2,316.2,316.2,316.2
XAUEUR,20030811,121200,316.1,316.1,316.1,316.1
XAUEUR,20030811,121700,316.1,316.1,316.1,316.1
XAUEUR,20030811,122200,316.1,316.1,316.1,316.1
XAUEUR,20030811,122700,316.1,316.1,316.1,316.1
XAUEUR,20030811,122800,316.4,316.4,316.4,316.4
XAUEUR,20030811,122900,316.3,316.3,316.3,316.3
XAUEUR,20030811,123400,316.3,316.3,316.3,316.3
XAUEUR,20030811,123600,316.4,316.4,316.4,316.4
XAUEUR,20030811,123800,316.5,316.5,316.5,316.5
XAUEUR,20030811,123900,316.6,316.8,316.6,316.8
XAUEUR,20030811,124200,316.7,316.7,316.7,316.7
XAUEUR,20030811,124300,316.6,316.6,316.6,316.6
XAUEUR,20030811,124500,316.7,316.7,316.7,316.7
XAUEUR,20030811,124600,316.6,316.7,316.6,316.7
XAUEUR,20030811,125100,316.7,316.7,316.7,316.7
XAUEUR,20030811,125400,316.8,316.8,316.8,316.8
XAUEUR,20030811,125900,316.8,316.8,316.8,316.8
XAUEUR,20030811,130400,316.8,316.8,316.8,316.8
XAUEUR,20030811,130900,316.8,316.8,316.8,316.8
XAUEUR,20030811,131000,316.7,316.7,316.7,316.7
XAUEUR,20030811,131300,316.6,316.6,316.6,316.6
XAUEUR,20030811,131800,316.6,316.6,316.6,316.6
XAUEUR,20030811,132100,317.0,317.0,317.0,317.0
XAUEUR,20030811,132200,316.8,316.8,316.8,316.8
XAUEUR,20030811,132700,316.8,316.8,316.8,316.8
XAUEUR,20030811,133200,316.8,316.8,316.8,316.8
XAUEUR,20030811,133700,316.8,316.8,316.8,316.8
XAUEUR,20030811,134200,316.8,316.8,316.8,316.8
XAUEUR,20030811,134500,316.7,316.7,316.6,316.6
XAUEUR,20030811,134800,316.7,316.7,316.7,316.7
XAUEUR,20030811,134900,316.6,316.6,316.6,316.6
XAUEUR,20030811,135000,316.7,316.7,316.7,316.7
XAUEUR,20030811,135100,316.8,316.8,316.8,316.8
XAUEUR,20030811,135600,316.8,316.8,316.8,316.8
XAUEUR,20030811,140100,316.8,316.8,316.8,316.8
XAUEUR,20030811,140200,316.7,316.7,316.7,316.7
XAUEUR,20030811,140700,316.7,316.7,316.7,316.7
XAUEUR,20030811,140800,316.6,316.6,316.5,316.5
XAUEUR,20030811,141100,316.4,316.5,316.4,316.5
XAUEUR,20030811,141200,316.4,316.4,316.4,316.4
XAUEUR,20030811,141300,316.3,316.3,316.3,316.3
XAUEUR,20030811,141500,316.4,316.4,316.3,316.3
XAUEUR,20030811,141600,316.2,316.2,316.2,316.2
XAUEUR,20030811,141800,316.3,316.3,316.3,316.3
XAUEUR,20030811,142200,316.2,316.3,316.1,316.1
XAUEUR,20030811,142300,316.0,316.1,316.0,316.1
XAUEUR,20030811,142400,316.2,316.3,316.2,316.3
XAUEUR,20030811,142500,316.4,316.4,316.4,316.4
XAUEUR,20030811,142700,316.5,316.5,316.5,316.5
XAUEUR,20030811,142800,316.6,316.6,316.6,316.6
XAUEUR,20030811,142900,316.7,316.8,316.7,316.8
XAUEUR,20030811,143000,316.9,317.2,316.9,317.2
XAUEUR,20030811,143200,317.1,317.1,317.0,317.0
XAUEUR,20030811,143300,317.1,317.2,317.1,317.2
XAUEUR,20030811,143600,317.1,317.1,317.1,317.1
XAUEUR,20030811,143700,317.2,317.2,317.2,317.2
XAUEUR,20030811,143800,317.7,317.7,317.7,317.7
XAUEUR,20030811,143900,317.5,317.5,317.5,317.5
XAUEUR,20030811,144000,317.7,317.7,317.7,317.7
XAUEUR,20030811,144200,317.8,317.8,317.8,317.8
XAUEUR,20030811,144500,317.7,317.7,317.7,317.7
XAUEUR,20030811,144800,317.6,317.6,317.5,317.5
XAUEUR,20030811,144900,317.6,317.6,317.6,317.6
XAUEUR,20030811,145000,317.7,317.7,317.7,317.7
XAUEUR,20030811,145100,317.8,317.8,317.8,317.8
XAUEUR,20030811,145300,317.9,317.9,317.9,317.9
XAUEUR,20030811,145400,318.0,318.1,318.0,318.1
XAUEUR,20030811,145500,318.2,318.2,318.2,318.2
XAUEUR,20030811,145700,318.3,318.3,318.3,318.3
XAUEUR,20030811,145900,318.2,318.2,318.2,318.2
XAUEUR,20030811,150200,318.3,318.3,318.3,318.3
XAUEUR,20030811,150300,318.4,318.5,318.4,318.5
XAUEUR,20030811,150400,318.6,318.7,318.6,318.7
XAUEUR,20030811,150500,318.8,318.8,318.7,318.7
XAUEUR,20030811,150600,318.6,318.6,318.5,318.5
XAUEUR,20030811,150700,318.6,318.6,318.6,318.6
XAUEUR,20030811,151000,318.5,318.5,318.5,318.5
XAUEUR,20030811,151500,318.5,318.5,318.5,318.5
XAUEUR,20030811,151600,318.4,318.4,318.3,318.3
XAUEUR,20030811,151900,318.2,318.2,318.2,318.2
XAUEUR,20030811,152100,318.1,318.1,318.1,318.1
XAUEUR,20030811,152200,318.0,318.0,318.0,318.0
XAUEUR,20030811,152700,318.0,318.0,318.0,318.0
XAUEUR,20030811,152800,317.8,317.8,317.8,317.8
XAUEUR,20030811,152900,317.7,317.7,317.7,317.7
XAUEUR,20030811,153000,317.6,317.6,317.5,317.5
XAUEUR,20030811,153100,317.4,317.4,317.3,317.3
XAUEUR,20030811,153200,317.4,317.5,317.4,317.5
XAUEUR,20030811,153300,317.4,317.4,317.4,317.4
XAUEUR,20030811,153400,317.3,317.3,317.3,317.3
XAUEUR,20030811,153500,317.2,317.2,317.2,317.2
XAUEUR,20030811,153700,317.1,317.1,317.1,317.1
XAUEUR,20030811,154100,317.2,317.2,317.2,317.2
XAUEUR,20030811,154600,317.2,317.3,317.2,317.3
XAUEUR,20030811,155000,317.2,317.2,317.2,317.2
XAUEUR,20030811,155100,317.1,317.1,317.1,317.1
XAUEUR,20030811,155200,317.0,317.1,317.0,317.1
XAUEUR,20030811,155300,317.2,317.2,317.0,317.0
XAUEUR,20030811,155400,317.1,317.1,317.1,317.1
XAUEUR,20030811,155500,317.2,317.2,317.2,317.2
XAUEUR,20030811,155800,317.1,317.2,317.1,317.2
XAUEUR,20030811,160300,317.3,317.3,317.2,317.2
XAUEUR,20030811,160700,317.1,317.1,317.0,317.1
XAUEUR,20030811,160800,317.0,317.0,317.0,317.0
XAUEUR,20030811,161300,317.0,317.0,316.9,316.9
XAUEUR,20030811,161500,316.8,316.8,316.8,316.8
XAUEUR,20030811,162000,316.8,316.8,316.8,316.8
XAUEUR,20030811,162300,316.9,316.9,316.8,316.8
XAUEUR,20030811,162500,316.9,316.9,316.9,316.9
XAUEUR,20030811,162600,317.0,317.0,317.0,317.0
XAUEUR,20030811,162700,317.2,317.2,317.2,317.2
XAUEUR,20030811,162900,317.3,317.3,317.3,317.3
XAUEUR,20030811,163400,317.2,317.2,317.2,317.2
XAUEUR,20030811,163600,317.1,317.1,317.0,317.0
XAUEUR,20030811,163800,317.1,317.2,317.1,317.2
XAUEUR,20030811,164100,317.1,317.1,317.1,317.1
XAUEUR,20030811,164200,317.2,317.2,317.2,317.2
XAUEUR,20030811,164300,317.3,317.3,317.3,317.3
XAUEUR,20030811,164500,317.2,317.3,317.2,317.3
XAUEUR,20030811,164600,317.4,317.4,317.4,317.4
XAUEUR,20030811,164700,317.5,317.5,317.5,317.5
XAUEUR,20030811,164800,317.6,317.6,317.6,317.6
XAUEUR,20030811,165200,317.5,317.5,317.5,317.5
XAUEUR,20030811,165300,317.6,317.6,317.6,317.6
XAUEUR,20030811,165400,317.5,317.5,317.5,317.5
XAUEUR,20030811,165600,317.6,317.7,317.6,317.7
XAUEUR,20030811,165800,317.6,317.6,317.6,317.6
XAUEUR,20030811,165900,317.7,317.7,317.7,317.7
XAUEUR,20030811,170200,317.8,317.8,317.8,317.8
XAUEUR,20030811,170300,317.9,318.0,317.9,318.0
XAUEUR,20030811,170800,318.0,318.0,318.0,318.0
XAUEUR,20030811,170900,318.1,318.1,318.1,318.1
XAUEUR,20030811,171000,318.0,318.0,318.0,318.0
XAUEUR,20030811,171100,318.1,318.1,318.1,318.1
XAUEUR,20030811,171200,318.0,318.0,318.0,318.0
XAUEUR,20030811,171300,317.9,317.9,317.9,317.9
XAUEUR,20030811,171400,318.0,318.0,318.0,318.0
XAUEUR,20030811,171700,318.1,318.2,318.1,318.2
XAUEUR,20030811,172100,318.1,318.1,318.1,318.1
XAUEUR,20030811,172200,318.0,318.0,318.0,318.0
XAUEUR,20030811,172300,317.9,317.9,317.9,317.9
XAUEUR,20030811,172400,317.8,317.8,317.8,317.8
XAUEUR,20030811,172900,317.8,318.0,317.8,318.0
XAUEUR,20030811,173100,318.1,318.1,318.1,318.1
XAUEUR,20030811,173200,318.0,318.2,318.0,318.2
XAUEUR,20030811,173700,318.2,318.2,318.2,318.2
XAUEUR,20030811,174100,318.1,318.1,318.0,318.0
XAUEUR,20030811,174300,318.1,318.1,318.1,318.1
XAUEUR,20030811,174500,318.0,318.0,318.0,318.0
XAUEUR,20030811,174800,317.9,317.9,317.9,317.9
XAUEUR,20030811,174900,318.0,318.0,318.0,318.0
XAUEUR,20030811,175400,318.1,318.1,318.1,318.1
XAUEUR,20030811,175600,318.0,318.0,318.0,318.0
XAUEUR,20030811,175800,318.1,318.1,318.1,318.1
XAUEUR,20030811,175900,318.2,318.2,318.2,318.2
XAUEUR,20030811,180400,318.1,318.1,318.0,318.0
XAUEUR,20030811,180700,317.8,317.9,317.8,317.9
XAUEUR,20030811,180800,318.0,318.0,318.0,318.0
XAUEUR,20030811,181000,318.1,318.1,318.1,318.1
XAUEUR,20030811,181100,318.3,318.3,318.2,318.2
XAUEUR,20030811,181200,318.3,318.3,318.3,318.3
XAUEUR,20030811,181300,318.2,318.2,318.2,318.2
XAUEUR,20030811,181700,318.0,318.0,318.0,318.0
XAUEUR,20030811,182200,318.0,318.0,318.0,318.0
XAUEUR,20030811,182300,317.9,317.9,317.9,317.9
XAUEUR,20030811,182600,317.7,317.7,317.6,317.7
XAUEUR,20030811,182700,317.6,317.6,317.6,317.6
XAUEUR,20030811,183000,317.5,317.5,317.5,317.5
XAUEUR,20030811,183100,317.4,317.4,317.3,317.3
XAUEUR,20030811,183200,317.1,317.1,317.0,317.0
XAUEUR,20030811,183300,316.9,316.9,316.8,316.8
XAUEUR,20030811,183400,316.9,316.9,316.9,316.9
XAUEUR,20030811,183500,317.0,317.0,317.0,317.0
XAUEUR,20030811,183800,316.9,317.0,316.9,317.0
XAUEUR,20030811,184300,317.0,317.0,317.0,317.0
XAUEUR,20030811,184400,317.1,317.2,317.1,317.2
XAUEUR,20030811,184500,317.0,317.0,317.0,317.0
XAUEUR,20030811,184600,317.1,317.1,317.1,317.1
XAUEUR,20030811,184700,317.0,317.1,317.0,317.1
XAUEUR,20030811,184900,317.2,317.2,317.1,317.1
XAUEUR,20030811,185000,317.0,317.0,317.0,317.0
XAUEUR,20030811,185400,317.1,317.1,317.0,317.0
XAUEUR,20030811,185700,316.9,316.9,316.9,316.9
XAUEUR,20030811,185800,316.8,316.8,316.8,316.8
XAUEUR,20030811,185900,316.7,316.7,316.6,316.7
XAUEUR,20030811,190000,316.8,316.8,316.7,316.7
XAUEUR,20030811,190100,316.6,316.7,316.6,316.7
XAUEUR,20030811,190200,316.8,316.8,316.8,316.8
XAUEUR,20030811,190400,316.9,317.0,316.9,317.0
XAUEUR,20030811,190500,316.9,316.9,316.8,316.8
XAUEUR,20030811,190700,316.7,316.7,316.7,316.7
XAUEUR,20030811,190800,316.6,316.6,316.5,316.5
XAUEUR,20030811,191000,316.6,316.6,316.6,316.6
XAUEUR,20030811,191100,316.7,316.7,316.7,316.7
XAUEUR,20030811,191200,316.6,316.6,316.6,316.6
XAUEUR,20030811,191300,316.8,316.9,316.8,316.9
XAUEUR,20030811,191400,317.0,317.0,317.0,317.0
XAUEUR,20030811,191700,317.1,317.2,317.1,317.2
XAUEUR,20030811,191900,317.3,317.3,317.3,317.3
XAUEUR,20030811,192000,317.4,317.4,317.4,317.4
XAUEUR,20030811,192100,317.6,317.6,317.6,317.6
XAUEUR,20030811,192300,317.7,317.7,317.7,317.7
XAUEUR,20030811,192400,317.8,317.8,317.8,317.8
XAUEUR,20030811,192500,317.7,317.8,317.7,317.8
XAUEUR,20030811,193000,317.8,317.8,317.8,317.8
XAUEUR,20030811,193100,317.9,317.9,317.9,317.9
XAUEUR,20030811,193200,318.0,318.0,318.0,318.0
XAUEUR,20030811,193600,318.1,318.2,318.1,318.2
XAUEUR,20030811,194100,318.1,318.1,318.1,318.1
XAUEUR,20030811,194200,318.0,318.0,318.0,318.0
XAUEUR,20030811,194600,318.1,318.1,318.1,318.1
XAUEUR,20030811,194700,318.2,318.2,318.2,318.2
XAUEUR,20030811,194900,318.3,318.3,318.2,318.2
XAUEUR,20030811,195400,318.2,318.2,318.2,318.2
XAUEUR,20030811,195700,318.1,318.1,318.1,318.1
XAUEUR,20030811,195800,318.2,318.2,318.2,318.2
XAUEUR,20030811,200000,318.1,318.1,318.1,318.1
XAUEUR,20030811,200400,318.0,318.0,318.0,318.0
XAUEUR,20030811,200900,318.0,318.0,318.0,318.0
XAUEUR,20030811,201200,318.1,318.1,318.1,318.1
XAUEUR,20030811,201500,318.2,318.2,318.2,318.2
XAUEUR,20030811,201800,318.1,318.2,318.1,318.2
XAUEUR,20030811,201900,318.1,318.1,318.1,318.1
XAUEUR,20030811,202000,318.2,318.2,318.1,318.1
XAUEUR,20030811,202200,318.2,318.2,318.2,318.2
XAUEUR,20030811,202700,318.2,318.2,318.2,318.2
XAUEUR,20030811,203200,318.2,318.2,318.2,318.2
XAUEUR,20030811,203500,318.3,318.3,318.3,318.3
XAUEUR,20030811,203700,318.2,318.2,318.2,318.2
XAUEUR,20030811,204200,318.2,318.2,318.2,318.2
XAUEUR,20030811,204700,318.2,318.2,318.2,318.2
XAUEUR,20030811,204900,318.3,318.3,318.3,318.3
XAUEUR,20030811,205400,318.3,318.3,318.3,318.3
XAUEUR,20030811,205700,318.2,318.2,318.2,318.2
XAUEUR,20030811,210200,318.2,318.2,318.2,318.2
XAUEUR,20030811,210700,318.2,318.2,318.2,318.2
XAUEUR,20030811,211200,318.2,318.2,318.2,318.2
XAUEUR,20030811,211500,318.3,318.3,318.3,318.3
XAUEUR,20030811,211800,318.5,318.5,318.5,318.5
XAUEUR,20030811,212300,318.5,318.5,318.5,318.5
XAUEUR,20030811,212600,318.4,318.4,318.4,318.4
XAUEUR,20030811,212800,318.5,318.5,318.5,318.5
XAUEUR,20030811,213300,318.5,318.5,318.5,318.5
XAUEUR,20030811,213800,318.5,318.5,318.5,318.5
XAUEUR,20030811,214000,318.4,318.4,318.4,318.4
XAUEUR,20030811,214500,318.4,318.4,318.4,318.4
XAUEUR,20030811,215000,318.4,318.4,318.4,318.4
XAUEUR,20030811,215500,318.4,318.4,318.4,318.4
XAUEUR,20030811,215600,318.3,318.3,318.3,318.3
XAUEUR,20030811,215700,318.2,318.2,318.2,318.2
XAUEUR,20030811,220200,318.2,318.2,318.2,318.2
XAUEUR,20030811,220500,318.3,318.3,318.3,318.3
XAUEUR,20030811,221000,318.3,318.3,318.3,318.3
XAUEUR,20030811,221500,318.3,318.3,318.3,318.3
XAUEUR,20030811,222000,318.3,318.3,318.3,318.3
XAUEUR,20030811,222500,318.3,318.3,318.3,318.3
XAUEUR,20030811,223000,318.3,318.3,318.3,318.3
XAUEUR,20030811,223300,318.2,318.2,318.2,318.2
XAUEUR,20030811,223800,318.2,318.2,318.2,318.2
XAUEUR,20030811,224300,318.2,318.2,318.2,318.2
XAUEUR,20030811,224800,318.2,318.2,318.2,318.2
XAUEUR,20030811,225300,318.2,318.2,318.2,318.2
XAUEUR,20030811,225600,318.0,318.0,318.0,318.0
XAUEUR,20030811,230000,318.1,318.1,318.1,318.1
XAUEUR,20030811,230200,318.2,318.2,318.2,318.2
XAUEUR,20030811,230700,318.2,318.2,318.2,318.2
XAUEUR,20030811,231200,318.2,318.2,318.2,318.2
XAUEUR,20030811,231400,318.1,318.1,318.1,318.1
XAUEUR,20030811,231900,318.1,318.1,318.1,318.1
XAUEUR,20030811,232200,318.0,318.0,318.0,318.0
XAUEUR,20030811,232700,318.0,318.0,318.0,318.0
XAUEUR,20030811,232900,317.9,317.9,317.9,317.9
XAUEUR,20030811,233400,317.9,317.9,317.9,317.9
XAUEUR,20030811,233900,317.9,317.9,317.9,317.9
XAUEUR,20030811,234000,318.0,318.0,318.0,318.0
XAUEUR,20030811,234400,318.1,318.1,318.1,318.1
XAUEUR,20030811,234900,318.1,318.1,318.1,318.1
XAUEUR,20030811,235400,318.1,318.1,318.1,318.1
XAUEUR,20030811,235900,318.0,318.0,318.0,318.0
XAGEUR,20030811,000500,4.38,4.38,4.38,4.38
XAGEUR,20030811,001000,4.38,4.38,4.38,4.38
XAGEUR,20030811,001500,4.38,4.38,4.38,4.38
XAGEUR,20030811,002000,4.38,4.38,4.38,4.38
XAGEUR,20030811,002500,4.38,4.38,4.38,4.38
XAGEUR,20030811,003000,4.38,4.38,4.38,4.38
XAGEUR,20030811,003500,4.38,4.38,4.38,4.38
XAGEUR,20030811,004000,4.38,4.38,4.38,4.38
XAGEUR,20030811,004500,4.38,4.38,4.38,4.38
XAGEUR,20030811,005000,4.38,4.38,4.38,4.38
XAGEUR,20030811,005500,4.38,4.38,4.38,4.38
XAGEUR,20030811,005900,4.39,4.39,4.39,4.39
XAGEUR,20030811,010400,4.39,4.39,4.39,4.39
XAGEUR,20030811,010900,4.39,4.39,4.39,4.39
XAGEUR,20030811,011400,4.39,4.39,4.39,4.39
XAGEUR,20030811,011900,4.39,4.39,4.39,4.39
XAGEUR,20030811,012400,4.39,4.39,4.39,4.39
XAGEUR,20030811,012900,4.39,4.39,4.39,4.39
XAGEUR,20030811,013400,4.39,4.39,4.39,4.39
XAGEUR,20030811,013900,4.39,4.39,4.39,4.39
XAGEUR,20030811,014400,4.39,4.39,4.39,4.39
XAGEUR,20030811,014900,4.39,4.39,4.39,4.39
XAGEUR,20030811,015400,4.39,4.39,4.39,4.39
XAGEUR,20030811,015900,4.39,4.39,4.39,4.39
XAGEUR,20030811,020400,4.39,4.39,4.39,4.39
XAGEUR,20030811,020900,4.39,4.39,4.39,4.39
XAGEUR,20030811,021400,4.39,4.39,4.39,4.39
XAGEUR,20030811,021900,4.39,4.39,4.39,4.39
XAGEUR,20030811,022400,4.39,4.39,4.39,4.39
XAGEUR,20030811,022900,4.39,4.39,4.39,4.39
XAGEUR,20030811,023100,4.40,4.40,4.40,4.40
XAGEUR,20030811,023600,4.40,4.40,4.40,4.40
XAGEUR,20030811,023700,4.39,4.39,4.39,4.39
XAGEUR,20030811,024000,4.38,4.38,4.38,4.38
XAGEUR,20030811,024500,4.38,4.38,4.38,4.38
XAGEUR,20030811,025000,4.38,4.38,4.38,4.38
XAGEUR,20030811,025500,4.38,4.38,4.38,4.38
XAGEUR,20030811,030000,4.38,4.38,4.38,4.38
XAGEUR,20030811,030500,4.38,4.38,4.38,4.38
XAGEUR,20030811,031000,4.38,4.38,4.38,4.38
XAGEUR,20030811,031500,4.38,4.38,4.38,4.38
XAGEUR,20030811,032000,4.38,4.38,4.38,4.38
XAGEUR,20030811,032500,4.38,4.38,4.38,4.38
XAGEUR,20030811,033000,4.38,4.38,4.38,4.38
XAGEUR,20030811,033500,4.38,4.38,4.38,4.38
XAGEUR,20030811,034000,4.38,4.38,4.38,4.38
XAGEUR,20030811,034500,4.38,4.38,4.38,4.38
XAGEUR,20030811,035000,4.38,4.38,4.38,4.38
XAGEUR,20030811,035500,4.38,4.38,4.38,4.38
XAGEUR,20030811,040000,4.38,4.38,4.38,4.38
XAGEUR,20030811,040200,4.39,4.39,4.39,4.39
XAGEUR,20030811,040500,4.38,4.38,4.38,4.38
XAGEUR,20030811,041000,4.38,4.38,4.38,4.38
XAGEUR,20030811,041500,4.38,4.38,4.38,4.38
XAGEUR,20030811,042000,4.39,4.39,4.39,4.39
XAGEUR,20030811,042500,4.39,4.39,4.39,4.39
XAGEUR,20030811,043000,4.39,4.39,4.39,4.39
XAGEUR,20030811,043500,4.39,4.39,4.39,4.39
XAGEUR,20030811,044000,4.39,4.39,4.39,4.39
XAGEUR,20030811,044500,4.39,4.39,4.39,4.39
XAGEUR,20030811,045000,4.39,4.39,4.39,4.39
XAGEUR,20030811,045500,4.39,4.39,4.39,4.39
XAGEUR,20030811,050000,4.39,4.39,4.39,4.39
XAGEUR,20030811,050500,4.39,4.39,4.39,4.39
XAGEUR,20030811,051000,4.39,4.39,4.39,4.39
XAGEUR,20030811,051500,4.39,4.39,4.39,4.39
XAGEUR,20030811,052000,4.39,4.39,4.39,4.39
XAGEUR,20030811,052500,4.39,4.39,4.39,4.39
XAGEUR,20030811,053000,4.39,4.39,4.39,4.39
XAGEUR,20030811,053500,4.39,4.39,4.39,4.39
XAGEUR,20030811,054000,4.39,4.39,4.39,4.39
XAGEUR,20030811,054500,4.39,4.39,4.39,4.39
XAGEUR,20030811,055000,4.39,4.39,4.39,4.39
XAGEUR,20030811,055500,4.39,4.39,4.39,4.39
XAGEUR,20030811,060000,4.39,4.39,4.39,4.39
XAGEUR,20030811,060500,4.39,4.39,4.39,4.39
XAGEUR,20030811,061000,4.39,4.39,4.39,4.39
XAGEUR,20030811,061200,4.38,4.38,4.38,4.38
XAGEUR,20030811,061700,4.38,4.38,4.38,4.38
XAGEUR,20030811,062200,4.38,4.38,4.38,4.38
XAGEUR,20030811,062700,4.38,4.38,4.38,4.38
XAGEUR,20030811,063200,4.38,4.38,4.38,4.38
XAGEUR,20030811,063700,4.38,4.38,4.38,4.38
XAGEUR,20030811,064200,4.38,4.38,4.38,4.38
XAGEUR,20030811,064700,4.38,4.38,4.38,4.38
XAGEUR,20030811,065200,4.38,4.38,4.38,4.38
XAGEUR,20030811,065700,4.38,4.38,4.38,4.38
XAGEUR,20030811,070200,4.38,4.38,4.38,4.38
XAGEUR,20030811,070700,4.38,4.38,4.38,4.38
XAGEUR,20030811,071200,4.38,4.38,4.38,4.38
XAGEUR,20030811,071700,4.38,4.38,4.38,4.38
XAGEUR,20030811,072200,4.38,4.38,4.38,4.38
XAGEUR,20030811,072700,4.38,4.38,4.38,4.38
XAGEUR,20030811,073200,4.38,4.38,4.38,4.38
XAGEUR,20030811,073700,4.38,4.38,4.38,4.38
XAGEUR,20030811,073900,4.39,4.39,4.39,4.39
XAGEUR,20030811,074400,4.39,4.39,4.39,4.39
XAGEUR,20030811,074900,4.39,4.39,4.39,4.39
XAGEUR,20030811,075400,4.39,4.39,4.39,4.39
XAGEUR,20030811,075900,4.39,4.39,4.39,4.39
XAGEUR,20030811,080400,4.39,4.39,4.39,4.39
XAGEUR,20030811,080900,4.39,4.39,4.39,4.39
XAGEUR,20030811,081400,4.39,4.39,4.39,4.39
XAGEUR,20030811,081900,4.39,4.39,4.39,4.39
XAGEUR,20030811,082400,4.39,4.39,4.39,4.39
XAGEUR,20030811,082900,4.39,4.39,4.39,4.39
XAGEUR,20030811,083300,4.40,4.40,4.40,4.40
XAGEUR,20030811,083800,4.40,4.40,4.40,4.40
XAGEUR,20030811,084300,4.40,4.40,4.40,4.40
XAGEUR,20030811,084500,4.39,4.39,4.39,4.39
XAGEUR,20030811,084600,4.40,4.40,4.40,4.40
XAGEUR,20030811,085100,4.40,4.40,4.40,4.40
XAGEUR,20030811,085400,4.39,4.39,4.39,4.39
XAGEUR,20030811,085900,4.39,4.39,4.39,4.39
XAGEUR,20030811,090400,4.39,4.39,4.39,4.39
XAGEUR,20030811,090900,4.39,4.39,4.39,4.39
XAGEUR,20030811,091400,4.39,4.39,4.39,4.39
XAGEUR,20030811,091900,4.39,4.39,4.39,4.39
XAGEUR,20030811,092400,4.39,4.39,4.39,4.39
XAGEUR,20030811,092900,4.39,4.39,4.39,4.39
XAGEUR,20030811,093400,4.39,4.39,4.39,4.39
XAGEUR,20030811,093700,4.40,4.40,4.40,4.40
XAGEUR,20030811,094200,4.40,4.40,4.40,4.40
XAGEUR,20030811,094700,4.40,4.40,4.40,4.40
XAGEUR,20030811,095200,4.40,4.40,4.40,4.40
XAGEUR,20030811,095600,4.39,4.39,4.39,4.39
XAGEUR,20030811,100100,4.39,4.39,4.39,4.39
XAGEUR,20030811,100600,4.39,4.39,4.39,4.39
XAGEUR,20030811,101100,4.39,4.39,4.39,4.39
XAGEUR,20030811,101600,4.39,4.39,4.39,4.39
XAGEUR,20030811,102100,4.39,4.39,4.39,4.39
XAGEUR,20030811,102200,4.40,4.40,4.40,4.40
XAGEUR,20030811,102600,4.39,4.39,4.39,4.39
XAGEUR,20030811,103100,4.40,4.40,4.40,4.40
XAGEUR,20030811,103600,4.40,4.40,4.40,4.40
XAGEUR,20030811,104100,4.40,4.40,4.40,4.40
XAGEUR,20030811,104600,4.40,4.40,4.40,4.40
XAGEUR,20030811,104800,4.39,4.39,4.39,4.39
XAGEUR,20030811,104900,4.40,4.40,4.39,4.39
XAGEUR,20030811,105300,4.40,4.40,4.39,4.39
XAGEUR,20030811,105800,4.39,4.39,4.39,4.39
XAGEUR,20030811,110100,4.40,4.40,4.40,4.40
XAGEUR,20030811,110600,4.40,4.40,4.40,4.40
XAGEUR,20030811,111100,4.40,4.40,4.40,4.40
XAGEUR,20030811,111600,4.40,4.40,4.40,4.40
XAGEUR,20030811,112100,4.40,4.40,4.40,4.40
XAGEUR,20030811,112500,4.39,4.39,4.39,4.39
XAGEUR,20030811,113000,4.39,4.39,4.39,4.39
XAGEUR,20030811,113500,4.39,4.39,4.39,4.39
XAGEUR,20030811,114000,4.39,4.39,4.39,4.39
XAGEUR,20030811,114300,4.38,4.38,4.38,4.38
XAGEUR,20030811,114800,4.38,4.38,4.38,4.38
XAGEUR,20030811,115200,4.39,4.39,4.39,4.39
XAGEUR,20030811,115700,4.39,4.39,4.39,4.39
XAGEUR,20030811,120200,4.39,4.39,4.39,4.39
XAGEUR,20030811,120700,4.39,4.39,4.39,4.39
XAGEUR,20030811,121200,4.39,4.39,4.39,4.39
XAGEUR,20030811,121700,4.39,4.39,4.39,4.39
XAGEUR,20030811,121900,4.38,4.38,4.38,4.38
XAGEUR,20030811,122200,4.39,4.39,4.39,4.39
XAGEUR,20030811,122700,4.39,4.39,4.39,4.39
XAGEUR,20030811,123200,4.39,4.39,4.39,4.39
XAGEUR,20030811,123700,4.39,4.39,4.39,4.39
XAGEUR,20030811,124200,4.39,4.39,4.39,4.39
XAGEUR,20030811,124700,4.39,4.39,4.39,4.39
XAGEUR,20030811,125200,4.39,4.39,4.39,4.39
XAGEUR,20030811,125700,4.39,4.39,4.39,4.39
XAGEUR,20030811,130200,4.39,4.39,4.39,4.39
XAGEUR,20030811,130700,4.39,4.39,4.39,4.39
XAGEUR,20030811,131200,4.39,4.39,4.39,4.39
XAGEUR,20030811,131700,4.39,4.39,4.39,4.39
XAGEUR,20030811,132200,4.38,4.38,4.38,4.38
XAGEUR,20030811,132700,4.38,4.38,4.38,4.38
XAGEUR,20030811,133200,4.38,4.38,4.38,4.38
XAGEUR,20030811,133700,4.38,4.38,4.38,4.38
XAGEUR,20030811,134200,4.38,4.38,4.38,4.38
XAGEUR,20030811,134500,4.37,4.37,4.37,4.37
XAGEUR,20030811,135000,4.37,4.37,4.37,4.37
XAGEUR,20030811,135100,4.38,4.38,4.38,4.38
XAGEUR,20030811,135600,4.38,4.38,4.38,4.38
XAGEUR,20030811,140100,4.38,4.38,4.38,4.38
XAGEUR,20030811,140300,4.37,4.37,4.37,4.37
XAGEUR,20030811,140600,4.38,4.38,4.38,4.38
XAGEUR,20030811,140800,4.37,4.37,4.37,4.37
XAGEUR,20030811,141300,4.37,4.37,4.37,4.37
XAGEUR,20030811,141800,4.37,4.37,4.37,4.37
XAGEUR,20030811,142300,4.37,4.37,4.37,4.37
XAGEUR,20030811,142800,4.37,4.37,4.37,4.37
XAGEUR,20030811,143000,4.36,4.36,4.35,4.35
XAGEUR,20030811,143200,4.36,4.36,4.36,4.36
XAGEUR,20030811,143400,4.37,4.37,4.37,4.37
XAGEUR,20030811,143500,4.36,4.36,4.36,4.36
XAGEUR,20030811,144000,4.36,4.36,4.36,4.36
XAGEUR,20030811,144500,4.36,4.36,4.36,4.36
XAGEUR,20030811,144800,4.35,4.35,4.35,4.35
XAGEUR,20030811,144900,4.36,4.36,4.36,4.36
XAGEUR,20030811,145400,4.36,4.36,4.36,4.36
XAGEUR,20030811,145900,4.35,4.35,4.35,4.35
XAGEUR,20030811,150300,4.36,4.36,4.36,4.36
XAGEUR,20030811,150800,4.36,4.36,4.36,4.36
XAGEUR,20030811,151200,4.37,4.37,4.37,4.37
XAGEUR,20030811,151700,4.37,4.37,4.37,4.37
XAGEUR,20030811,152200,4.37,4.37,4.37,4.37
XAGEUR,20030811,152300,4.36,4.36,4.36,4.36
XAGEUR,20030811,152800,4.36,4.36,4.36,4.36
XAGEUR,20030811,153100,4.35,4.35,4.35,4.35
XAGEUR,20030811,153200,4.36,4.36,4.36,4.36
XAGEUR,20030811,153700,4.36,4.36,4.36,4.36
XAGEUR,20030811,154200,4.36,4.36,4.36,4.36
XAGEUR,20030811,154700,4.37,4.37,4.37,4.37
XAGEUR,20030811,154800,4.36,4.36,4.36,4.36
XAGEUR,20030811,155000,4.37,4.37,4.37,4.37
XAGEUR,20030811,155100,4.36,4.37,4.36,4.37
XAGEUR,20030811,155300,4.36,4.36,4.36,4.36
XAGEUR,20030811,155800,4.37,4.37,4.37,4.37
XAGEUR,20030811,160300,4.38,4.38,4.38,4.38
XAGEUR,20030811,160500,4.37,4.37,4.37,4.37
XAGEUR,20030811,160700,4.36,4.36,4.36,4.36
XAGEUR,20030811,161100,4.35,4.35,4.33,4.33
XAGEUR,20030811,161600,4.33,4.33,4.33,4.33
XAGEUR,20030811,161900,4.34,4.34,4.34,4.34
XAGEUR,20030811,162400,4.34,4.34,4.34,4.34
XAGEUR,20030811,162900,4.34,4.34,4.34,4.34
XAGEUR,20030811,163400,4.34,4.34,4.34,4.34
XAGEUR,20030811,163900,4.34,4.34,4.34,4.34
XAGEUR,20030811,164400,4.34,4.34,4.34,4.34
XAGEUR,20030811,164900,4.34,4.34,4.34,4.34
XAGEUR,20030811,165400,4.34,4.34,4.34,4.34
XAGEUR,20030811,165900,4.34,4.34,4.34,4.34
XAGEUR,20030811,170400,4.34,4.35,4.34,4.35
XAGEUR,20030811,170700,4.36,4.36,4.36,4.36
XAGEUR,20030811,171100,4.35,4.35,4.35,4.35
XAGEUR,20030811,171500,4.34,4.34,4.34,4.34
XAGEUR,20030811,172000,4.34,4.34,4.34,4.34
XAGEUR,20030811,172500,4.34,4.34,4.34,4.34
XAGEUR,20030811,173000,4.34,4.34,4.34,4.34
XAGEUR,20030811,173500,4.34,4.34,4.34,4.34
XAGEUR,20030811,173600,4.35,4.35,4.35,4.35
XAGEUR,20030811,174000,4.36,4.36,4.36,4.36
XAGEUR,20030811,174100,4.35,4.35,4.35,4.35
XAGEUR,20030811,174600,4.35,4.35,4.35,4.35
XAGEUR,20030811,175100,4.35,4.35,4.34,4.34
XAGEUR,20030811,175500,4.35,4.35,4.35,4.35
XAGEUR,20030811,175800,4.36,4.36,4.36,4.36
XAGEUR,20030811,180100,4.37,4.37,4.37,4.37
XAGEUR,20030811,180400,4.36,4.36,4.36,4.36
XAGEUR,20030811,180900,4.36,4.36,4.36,4.36
XAGEUR,20030811,181100,4.37,4.37,4.37,4.37
XAGEUR,20030811,181400,4.36,4.36,4.36,4.36
XAGEUR,20030811,181900,4.36,4.36,4.36,4.36
XAGEUR,20030811,182400,4.36,4.36,4.36,4.36
XAGEUR,20030811,182900,4.36,4.36,4.36,4.36
XAGEUR,20030811,183000,4.35,4.35,4.35,4.35
XAGEUR,20030811,183500,4.35,4.35,4.35,4.35
XAGEUR,20030811,183600,4.34,4.34,4.34,4.34
XAGEUR,20030811,184100,4.34,4.34,4.34,4.34
XAGEUR,20030811,184600,4.34,4.34,4.34,4.34
XAGEUR,20030811,185100,4.34,4.34,4.34,4.34
XAGEUR,20030811,185400,4.35,4.35,4.35,4.35
XAGEUR,20030811,185800,4.34,4.34,4.34,4.34
XAGEUR,20030811,190300,4.34,4.34,4.34,4.34
XAGEUR,20030811,190600,4.35,4.35,4.35,4.35
XAGEUR,20030811,191100,4.35,4.35,4.35,4.35
XAGEUR,20030811,191400,4.36,4.36,4.36,4.36
XAGEUR,20030811,191900,4.36,4.36,4.36,4.36
XAGEUR,20030811,192400,4.36,4.36,4.36,4.36
XAGEUR,20030811,192900,4.36,4.36,4.36,4.36
XAGEUR,20030811,193400,4.36,4.36,4.36,4.36
XAGEUR,20030811,193900,4.36,4.36,4.36,4.36
XAGEUR,20030811,194400,4.36,4.36,4.36,4.36
XAGEUR,20030811,194900,4.36,4.36,4.36,4.36
XAGEUR,20030811,195400,4.36,4.36,4.36,4.36
XAGEUR,20030811,195900,4.36,4.36,4.36,4.36
XAGEUR,20030811,200400,4.36,4.36,4.36,4.36
XAGEUR,20030811,200900,4.36,4.36,4.36,4.36
XAGEUR,20030811,201400,4.36,4.36,4.36,4.36
XAGEUR,20030811,201900,4.36,4.36,4.36,4.36
XAGEUR,20030811,202400,4.36,4.36,4.36,4.36
XAGEUR,20030811,202900,4.36,4.36,4.36,4.36
XAGEUR,20030811,203400,4.36,4.36,4.36,4.36
XAGEUR,20030811,203900,4.36,4.36,4.36,4.36
XAGEUR,20030811,204400,4.36,4.36,4.36,4.36
XAGEUR,20030811,204900,4.36,4.36,4.36,4.36
XAGEUR,20030811,205400,4.36,4.36,4.36,4.36
XAGEUR,20030811,205900,4.36,4.36,4.36,4.36
XAGEUR,20030811,210400,4.36,4.36,4.36,4.36
XAGEUR,20030811,210900,4.36,4.36,4.36,4.36
XAGEUR,20030811,211400,4.36,4.36,4.36,4.36
XAGEUR,20030811,211800,4.37,4.37,4.37,4.37
XAGEUR,20030811,212300,4.37,4.37,4.37,4.37
XAGEUR,20030811,212800,4.37,4.37,4.37,4.37
XAGEUR,20030811,213300,4.37,4.37,4.37,4.37
XAGEUR,20030811,213800,4.37,4.37,4.37,4.37
XAGEUR,20030811,214300,4.37,4.37,4.37,4.37
XAGEUR,20030811,214800,4.37,4.37,4.37,4.37
XAGEUR,20030811,215300,4.37,4.37,4.37,4.37
XAGEUR,20030811,215600,4.36,4.36,4.36,4.36
XAGEUR,20030811,220100,4.36,4.36,4.36,4.36
XAGEUR,20030811,220600,4.36,4.36,4.36,4.36
XAGEUR,20030811,221100,4.36,4.36,4.36,4.36
XAGEUR,20030811,221600,4.36,4.36,4.36,4.36
XAGEUR,20030811,222100,4.36,4.36,4.36,4.36
XAGEUR,20030811,222600,4.36,4.36,4.36,4.36
XAGEUR,20030811,223100,4.36,4.36,4.36,4.36
XAGEUR,20030811,223600,4.36,4.36,4.36,4.36
XAGEUR,20030811,224100,4.36,4.36,4.36,4.36
XAGEUR,20030811,224600,4.36,4.36,4.36,4.36
XAGEUR,20030811,225100,4.36,4.36,4.36,4.36
XAGEUR,20030811,225600,4.36,4.36,4.36,4.36
XAGEUR,20030811,230100,4.36,4.36,4.36,4.36
XAGEUR,20030811,230600,4.36,4.36,4.36,4.36
XAGEUR,20030811,231100,4.36,4.36,4.36,4.36
XAGEUR,20030811,231600,4.36,4.36,4.36,4.36
XAGEUR,20030811,232100,4.36,4.36,4.36,4.36
XAGEUR,20030811,232600,4.36,4.36,4.36,4.36
XAGEUR,20030811,233100,4.36,4.36,4.36,4.36
XAGEUR,20030811,233600,4.36,4.36,4.36,4.36
XAGEUR,20030811,234100,4.36,4.36,4.36,4.36
XAGEUR,20030811,234600,4.36,4.36,4.36,4.36
XAGEUR,20030811,235100,4.36,4.36,4.36,4.36
XAGEUR,20030811,235600,4.36,4.36,4.36,4.36
GBPCAD,20030811,000100,2.2300,2.2300,2.2297,2.2297
GBPCAD,20030811,000200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030811,000300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030811,000400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030811,000500,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030811,000600,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030811,000700,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030811,000800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030811,000900,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030811,001000,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030811,001100,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030811,001200,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030811,001300,2.2295,2.2295,2.2293,2.2293
GBPCAD,20030811,001400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030811,001500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030811,001600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030811,001700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030811,001800,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030811,001900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030811,002000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030811,002100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030811,002200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030811,002300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030811,002400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030811,002500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030811,002600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030811,002700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030811,002800,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030811,002900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030811,003000,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030811,003100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030811,003200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030811,003300,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030811,003400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030811,003500,2.2289,2.2289,2.2286,2.2286
GBPCAD,20030811,003600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030811,003700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030811,003800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030811,003900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030811,004000,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030811,004100,2.2286,2.2292,2.2286,2.2292
GBPCAD,20030811,004200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030811,004300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030811,004400,2.2296,2.2296,2.2295,2.2296
GBPCAD,20030811,004500,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030811,004600,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030811,004700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030811,004800,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030811,004900,2.2296,2.2296,2.2295,2.2295
GBPCAD,20030811,005000,2.2295,2.2295,2.2292,2.2292
GBPCAD,20030811,005100,2.2292,2.2292,2.2288,2.2288
GBPCAD,20030811,005200,2.2286,2.2286,2.2283,2.2283
GBPCAD,20030811,005300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030811,005400,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030811,005500,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030811,005600,2.2280,2.2280,2.2279,2.2279
GBPCAD,20030811,005700,2.2279,2.2279,2.2276,2.2276
GBPCAD,20030811,005800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030811,005900,2.2276,2.2280,2.2276,2.2280
GBPCAD,20030811,010000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030811,010100,2.2280,2.2280,2.2277,2.2277
GBPCAD,20030811,010200,2.2277,2.2277,2.2273,2.2273
GBPCAD,20030811,010300,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030811,010400,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030811,010500,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030811,010600,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030811,010700,2.2276,2.2279,2.2276,2.2279
GBPCAD,20030811,010800,2.2281,2.2289,2.2281,2.2288
GBPCAD,20030811,010900,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030811,011000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030811,011100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030811,011200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030811,011300,2.2285,2.2285,2.2281,2.2281
GBPCAD,20030811,011400,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030811,011500,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030811,011600,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030811,011700,2.2277,2.2279,2.2277,2.2279
GBPCAD,20030811,011800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030811,011900,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030811,012000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030811,012100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030811,012200,2.2278,2.2284,2.2278,2.2284
GBPCAD,20030811,012300,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030811,012400,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030811,012500,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030811,012600,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030811,012700,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030811,012800,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030811,012900,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030811,013000,2.2284,2.2290,2.2284,2.2290
GBPCAD,20030811,013100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030811,013200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030811,013300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030811,013400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030811,013500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030811,013600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030811,013700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030811,013800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030811,013900,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030811,014000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030811,014100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030811,014200,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030811,014300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030811,014400,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030811,014500,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030811,014600,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030811,014700,2.2280,2.2280,2.2272,2.2273
GBPCAD,20030811,014800,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030811,014900,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030811,015000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030811,015100,2.2275,2.2275,2.2273,2.2275
GBPCAD,20030811,015200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030811,015300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030811,015400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030811,015500,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030811,015600,2.2275,2.2275,2.2268,2.2268
GBPCAD,20030811,015700,2.2267,2.2269,2.2267,2.2269
GBPCAD,20030811,015800,2.2269,2.2270,2.2264,2.2264
GBPCAD,20030811,015900,2.2263,2.2263,2.2262,2.2262
GBPCAD,20030811,020000,2.2262,2.2262,2.2257,2.2257
GBPCAD,20030811,020100,2.2258,2.2261,2.2258,2.2261
GBPCAD,20030811,020200,2.2261,2.2261,2.2257,2.2257
GBPCAD,20030811,020300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030811,020400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030811,020500,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030811,020600,2.2258,2.2263,2.2258,2.2263
GBPCAD,20030811,020700,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030811,020800,2.2263,2.2268,2.2263,2.2268
GBPCAD,20030811,020900,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030811,021000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030811,021100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030811,021200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030811,021300,2.2268,2.2268,2.2264,2.2264
GBPCAD,20030811,021400,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030811,021500,2.2266,2.2266,2.2261,2.2261
GBPCAD,20030811,021600,2.2260,2.2262,2.2260,2.2262
GBPCAD,20030811,021700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030811,021800,2.2262,2.2269,2.2262,2.2269
GBPCAD,20030811,021900,2.2269,2.2275,2.2269,2.2275
GBPCAD,20030811,022000,2.2275,2.2280,2.2275,2.2280
GBPCAD,20030811,022100,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030811,022200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030811,022300,2.2285,2.2289,2.2285,2.2289
GBPCAD,20030811,022400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030811,022500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030811,022600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030811,022700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030811,022800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030811,022900,2.2283,2.2288,2.2283,2.2288
GBPCAD,20030811,023000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030811,023100,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030811,023200,2.2290,2.2290,2.2286,2.2286
GBPCAD,20030811,023300,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030811,023400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030811,023500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030811,023600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030811,023700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030811,023800,2.2285,2.2285,2.2278,2.2278
GBPCAD,20030811,023900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030811,024000,2.2280,2.2288,2.2280,2.2288
GBPCAD,20030811,024100,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030811,024200,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030811,024300,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030811,024400,2.2288,2.2288,2.2287,2.2287
GBPCAD,20030811,024500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030811,024600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030811,024700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030811,024800,2.2287,2.2287,2.2281,2.2282
GBPCAD,20030811,024900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030811,025000,2.2286,2.2291,2.2286,2.2291
GBPCAD,20030811,025100,2.2292,2.2295,2.2292,2.2295
GBPCAD,20030811,025200,2.2295,2.2296,2.2295,2.2296
GBPCAD,20030811,025300,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030811,025400,2.2300,2.2300,2.2296,2.2296
GBPCAD,20030811,025500,2.2296,2.2304,2.2292,2.2304
GBPCAD,20030811,025600,2.2303,2.2303,2.2297,2.2303
GBPCAD,20030811,025700,2.2305,2.2318,2.2305,2.2318
GBPCAD,20030811,025800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030811,025900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030811,030000,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030811,030100,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030811,030200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030811,030300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,030400,2.2320,2.2323,2.2320,2.2323
GBPCAD,20030811,030500,2.2325,2.2338,2.2325,2.2333
GBPCAD,20030811,030600,2.2332,2.2332,2.2330,2.2331
GBPCAD,20030811,030700,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030811,030800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,030900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,031000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,031100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,031200,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030811,031300,2.2334,2.2334,2.2332,2.2334
GBPCAD,20030811,031400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030811,031500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030811,031600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030811,031700,2.2334,2.2335,2.2332,2.2332
GBPCAD,20030811,031800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,031900,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030811,032000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030811,032100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030811,032200,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030811,032300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,032400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,032500,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030811,032600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,032700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,032800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,032900,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030811,033000,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030811,033100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030811,033200,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030811,033300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030811,033400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030811,033500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,033600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,033700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,033800,2.2331,2.2331,2.2327,2.2328
GBPCAD,20030811,033900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030811,034000,2.2328,2.2336,2.2328,2.2336
GBPCAD,20030811,034100,2.2337,2.2338,2.2337,2.2338
GBPCAD,20030811,034200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030811,034300,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030811,034400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030811,034500,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030811,034600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030811,034700,2.2335,2.2335,2.2333,2.2333
GBPCAD,20030811,034800,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030811,034900,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030811,035000,2.2333,2.2333,2.2329,2.2329
GBPCAD,20030811,035100,2.2330,2.2333,2.2330,2.2332
GBPCAD,20030811,035200,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030811,035300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030811,035400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030811,035500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030811,035600,2.2329,2.2329,2.2322,2.2324
GBPCAD,20030811,035700,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030811,035800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,035900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,040000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,040100,2.2325,2.2325,2.2318,2.2318
GBPCAD,20030811,040200,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030811,040300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030811,040400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030811,040500,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030811,040600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,040700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,040800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,040900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,041000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,041100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,041200,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030811,041300,2.2326,2.2327,2.2326,2.2327
GBPCAD,20030811,041400,2.2327,2.2331,2.2327,2.2331
GBPCAD,20030811,041500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,041600,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030811,041700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030811,041800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030811,041900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030811,042000,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030811,042100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030811,042200,2.2328,2.2328,2.2323,2.2323
GBPCAD,20030811,042300,2.2323,2.2323,2.2318,2.2321
GBPCAD,20030811,042400,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030811,042500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030811,042600,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030811,042700,2.2321,2.2325,2.2321,2.2325
GBPCAD,20030811,042800,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030811,042900,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030811,043000,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030811,043100,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030811,043200,2.2326,2.2326,2.2320,2.2320
GBPCAD,20030811,043300,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030811,043400,2.2325,2.2325,2.2321,2.2322
GBPCAD,20030811,043500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030811,043600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030811,043700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030811,043800,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030811,043900,2.2320,2.2320,2.2313,2.2314
GBPCAD,20030811,044000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030811,044100,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030811,044200,2.2317,2.2321,2.2317,2.2321
GBPCAD,20030811,044300,2.2321,2.2321,2.2319,2.2319
GBPCAD,20030811,044400,2.2319,2.2319,2.2317,2.2317
GBPCAD,20030811,044500,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030811,044600,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030811,044700,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030811,044800,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030811,044900,2.2319,2.2320,2.2319,2.2320
GBPCAD,20030811,045000,2.2320,2.2324,2.2320,2.2324
GBPCAD,20030811,045100,2.2323,2.2323,2.2322,2.2322
GBPCAD,20030811,045200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030811,045300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030811,045400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030811,045500,2.2322,2.2328,2.2322,2.2328
GBPCAD,20030811,045600,2.2328,2.2328,2.2325,2.2325
GBPCAD,20030811,045700,2.2322,2.2324,2.2321,2.2324
GBPCAD,20030811,045800,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030811,045900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030811,050000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030811,050100,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030811,050200,2.2324,2.2327,2.2324,2.2327
GBPCAD,20030811,050300,2.2327,2.2331,2.2327,2.2331
GBPCAD,20030811,050400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,050500,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030811,050600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030811,050700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030811,050800,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030811,050900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,051000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,051100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,051200,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030811,051300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030811,051400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030811,051500,2.2334,2.2334,2.2327,2.2327
GBPCAD,20030811,051600,2.2326,2.2326,2.2320,2.2321
GBPCAD,20030811,051700,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030811,051800,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030811,051900,2.2338,2.2338,2.2337,2.2337
GBPCAD,20030811,052000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030811,052100,2.2337,2.2337,2.2329,2.2329
GBPCAD,20030811,052200,2.2329,2.2329,2.2325,2.2325
GBPCAD,20030811,052300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,052400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,052500,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030811,052600,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030811,052700,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030811,052800,2.2326,2.2326,2.2313,2.2313
GBPCAD,20030811,052900,2.2314,2.2316,2.2314,2.2316
GBPCAD,20030811,053000,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030811,053100,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030811,053200,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030811,053300,2.2316,2.2325,2.2316,2.2325
GBPCAD,20030811,053400,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030811,053500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030811,053600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030811,053700,2.2327,2.2327,2.2320,2.2320
GBPCAD,20030811,053800,2.2317,2.2317,2.2310,2.2311
GBPCAD,20030811,053900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030811,054000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030811,054100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030811,054200,2.2315,2.2323,2.2315,2.2323
GBPCAD,20030811,054300,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030811,054400,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,054500,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,054600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,054700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,054800,2.2320,2.2320,2.2315,2.2315
GBPCAD,20030811,054900,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030811,055000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030811,055100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030811,055200,2.2315,2.2315,2.2311,2.2311
GBPCAD,20030811,055300,2.2311,2.2311,2.2310,2.2311
GBPCAD,20030811,055400,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030811,055500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030811,055600,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030811,055700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030811,055800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030811,055900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030811,060000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030811,060100,2.2318,2.2318,2.2315,2.2318
GBPCAD,20030811,060200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030811,060300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030811,060400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030811,060500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030811,060600,2.2318,2.2318,2.2313,2.2315
GBPCAD,20030811,060700,2.2319,2.2320,2.2319,2.2320
GBPCAD,20030811,060800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,060900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,061000,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030811,061100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,061200,2.2325,2.2325,2.2318,2.2320
GBPCAD,20030811,061300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030811,061400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,061500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,061600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,061700,2.2325,2.2325,2.2321,2.2321
GBPCAD,20030811,061800,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030811,061900,2.2322,2.2326,2.2322,2.2326
GBPCAD,20030811,062000,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030811,062100,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030811,062200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030811,062300,2.2326,2.2326,2.2321,2.2321
GBPCAD,20030811,062400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030811,062500,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030811,062600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,062700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,062800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030811,062900,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030811,063000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,063100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,063200,2.2325,2.2325,2.2320,2.2321
GBPCAD,20030811,063300,2.2320,2.2321,2.2318,2.2321
GBPCAD,20030811,063400,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030811,063500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030811,063600,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030811,063700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,063800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,063900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,064000,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030811,064100,2.2327,2.2332,2.2327,2.2332
GBPCAD,20030811,064200,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030811,064300,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030811,064400,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030811,064500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030811,064600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030811,064700,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030811,064800,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030811,064900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030811,065000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030811,065100,2.2342,2.2342,2.2331,2.2331
GBPCAD,20030811,065200,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,065300,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,065400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,065500,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030811,065600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030811,065700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030811,065800,2.2332,2.2332,2.2328,2.2328
GBPCAD,20030811,065900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030811,070000,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030811,070100,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030811,070200,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,070300,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030811,070400,2.2331,2.2331,2.2325,2.2325
GBPCAD,20030811,070500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,070600,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030811,070700,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030811,070800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030811,070900,2.2329,2.2329,2.2326,2.2329
GBPCAD,20030811,071000,2.2328,2.2328,2.2325,2.2327
GBPCAD,20030811,071100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030811,071200,2.2329,2.2338,2.2329,2.2338
GBPCAD,20030811,071300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030811,071400,2.2338,2.2338,2.2335,2.2335
GBPCAD,20030811,071500,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030811,071600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030811,071700,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030811,071800,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030811,071900,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030811,072000,2.2334,2.2334,2.2330,2.2330
GBPCAD,20030811,072100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,072200,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030811,072300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030811,072400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030811,072500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030811,072600,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030811,072700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,072800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030811,072900,2.2349,2.2351,2.2349,2.2351
GBPCAD,20030811,073000,2.2352,2.2352,2.2347,2.2347
GBPCAD,20030811,073100,2.2347,2.2347,2.2347,2.2347
GBPCAD,20030811,073200,2.2347,2.2347,2.2337,2.2337
GBPCAD,20030811,073300,2.2337,2.2341,2.2334,2.2341
GBPCAD,20030811,073400,2.2345,2.2362,2.2345,2.2362
GBPCAD,20030811,073500,2.2363,2.2364,2.2359,2.2359
GBPCAD,20030811,073600,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030811,073700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030811,073800,2.2356,2.2356,2.2351,2.2352
GBPCAD,20030811,073900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030811,074000,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030811,074100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030811,074200,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030811,074300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030811,074400,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030811,074500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030811,074600,2.2360,2.2366,2.2360,2.2366
GBPCAD,20030811,074700,2.2368,2.2374,2.2368,2.2374
GBPCAD,20030811,074800,2.2373,2.2375,2.2373,2.2375
GBPCAD,20030811,074900,2.2375,2.2375,2.2374,2.2374
GBPCAD,20030811,075000,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030811,075100,2.2376,2.2398,2.2376,2.2388
GBPCAD,20030811,075200,2.2387,2.2387,2.2386,2.2386
GBPCAD,20030811,075300,2.2385,2.2385,2.2378,2.2378
GBPCAD,20030811,075400,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030811,075500,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030811,075600,2.2383,2.2385,2.2382,2.2382
GBPCAD,20030811,075700,2.2381,2.2383,2.2380,2.2383
GBPCAD,20030811,075800,2.2383,2.2385,2.2383,2.2385
GBPCAD,20030811,075900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030811,080000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030811,080100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030811,080200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030811,080300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030811,080400,2.2382,2.2382,2.2380,2.2380
GBPCAD,20030811,080500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030811,080600,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030811,080700,2.2383,2.2388,2.2383,2.2388
GBPCAD,20030811,080800,2.2388,2.2389,2.2387,2.2389
GBPCAD,20030811,080900,2.2389,2.2389,2.2388,2.2388
GBPCAD,20030811,081000,2.2388,2.2394,2.2388,2.2394
GBPCAD,20030811,081100,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030811,081200,2.2400,2.2400,2.2399,2.2399
GBPCAD,20030811,081300,2.2398,2.2398,2.2397,2.2398
GBPCAD,20030811,081400,2.2398,2.2401,2.2398,2.2401
GBPCAD,20030811,081500,2.2403,2.2403,2.2402,2.2402
GBPCAD,20030811,081600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030811,081700,2.2399,2.2400,2.2399,2.2400
GBPCAD,20030811,081800,2.2400,2.2400,2.2400,2.2400
GBPCAD,20030811,081900,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030811,082000,2.2399,2.2406,2.2399,2.2406
GBPCAD,20030811,082100,2.2406,2.2409,2.2406,2.2409
GBPCAD,20030811,082200,2.2412,2.2413,2.2411,2.2411
GBPCAD,20030811,082300,2.2411,2.2411,2.2408,2.2408
GBPCAD,20030811,082400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030811,082500,2.2405,2.2405,2.2401,2.2401
GBPCAD,20030811,082600,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030811,082700,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030811,082800,2.2396,2.2396,2.2394,2.2394
GBPCAD,20030811,082900,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030811,083000,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030811,083100,2.2390,2.2390,2.2385,2.2385
GBPCAD,20030811,083200,2.2385,2.2385,2.2383,2.2383
GBPCAD,20030811,083300,2.2383,2.2383,2.2371,2.2371
GBPCAD,20030811,083400,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030811,083500,2.2366,2.2369,2.2366,2.2367
GBPCAD,20030811,083600,2.2368,2.2371,2.2368,2.2371
GBPCAD,20030811,083700,2.2371,2.2373,2.2369,2.2369
GBPCAD,20030811,083800,2.2367,2.2367,2.2362,2.2362
GBPCAD,20030811,083900,2.2361,2.2361,2.2348,2.2348
GBPCAD,20030811,084000,2.2348,2.2349,2.2348,2.2348
GBPCAD,20030811,084100,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030811,084200,2.2349,2.2353,2.2349,2.2353
GBPCAD,20030811,084300,2.2355,2.2358,2.2355,2.2358
GBPCAD,20030811,084400,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030811,084500,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030811,084600,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030811,084700,2.2358,2.2358,2.2352,2.2352
GBPCAD,20030811,084800,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030811,084900,2.2351,2.2357,2.2351,2.2357
GBPCAD,20030811,085000,2.2359,2.2361,2.2359,2.2360
GBPCAD,20030811,085100,2.2359,2.2359,2.2357,2.2357
GBPCAD,20030811,085200,2.2358,2.2362,2.2358,2.2359
GBPCAD,20030811,085300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030811,085400,2.2361,2.2362,2.2361,2.2361
GBPCAD,20030811,085500,2.2360,2.2361,2.2357,2.2361
GBPCAD,20030811,085600,2.2362,2.2367,2.2362,2.2364
GBPCAD,20030811,085700,2.2363,2.2363,2.2359,2.2362
GBPCAD,20030811,085800,2.2363,2.2364,2.2363,2.2363
GBPCAD,20030811,085900,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030811,090000,2.2363,2.2364,2.2362,2.2364
GBPCAD,20030811,090100,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030811,090200,2.2359,2.2362,2.2359,2.2361
GBPCAD,20030811,090300,2.2362,2.2362,2.2357,2.2357
GBPCAD,20030811,090400,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030811,090500,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030811,090600,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030811,090700,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030811,090800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030811,090900,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030811,091000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030811,091100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030811,091200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030811,091300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030811,091400,2.2355,2.2358,2.2355,2.2358
GBPCAD,20030811,091500,2.2358,2.2359,2.2357,2.2357
GBPCAD,20030811,091600,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030811,091700,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030811,091800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030811,091900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030811,092000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030811,092100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030811,092200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030811,092300,2.2359,2.2363,2.2359,2.2363
GBPCAD,20030811,092400,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030811,092500,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030811,092600,2.2357,2.2357,2.2354,2.2357
GBPCAD,20030811,092700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030811,092800,2.2357,2.2359,2.2357,2.2357
GBPCAD,20030811,092900,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030811,093000,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030811,093100,2.2361,2.2361,2.2359,2.2359
GBPCAD,20030811,093200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030811,093300,2.2359,2.2359,2.2352,2.2352
GBPCAD,20030811,093400,2.2351,2.2352,2.2351,2.2352
GBPCAD,20030811,093500,2.2351,2.2351,2.2348,2.2348
GBPCAD,20030811,093600,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030811,093700,2.2346,2.2347,2.2345,2.2345
GBPCAD,20030811,093800,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030811,093900,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030811,094000,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030811,094100,2.2341,2.2343,2.2341,2.2342
GBPCAD,20030811,094200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030811,094300,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030811,094400,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030811,094500,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030811,094600,2.2351,2.2352,2.2351,2.2352
GBPCAD,20030811,094700,2.2353,2.2354,2.2353,2.2354
GBPCAD,20030811,094800,2.2354,2.2356,2.2354,2.2356
GBPCAD,20030811,094900,2.2356,2.2358,2.2356,2.2358
GBPCAD,20030811,095000,2.2359,2.2360,2.2357,2.2357
GBPCAD,20030811,095100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030811,095200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030811,095300,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030811,095400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030811,095500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030811,095600,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030811,095700,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030811,095800,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030811,095900,2.2362,2.2362,2.2354,2.2354
GBPCAD,20030811,100000,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030811,100100,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030811,100200,2.2353,2.2359,2.2353,2.2359
GBPCAD,20030811,100300,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030811,100400,2.2363,2.2366,2.2362,2.2366
GBPCAD,20030811,100500,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030811,100600,2.2368,2.2371,2.2368,2.2371
GBPCAD,20030811,100700,2.2373,2.2380,2.2373,2.2380
GBPCAD,20030811,100800,2.2383,2.2392,2.2383,2.2392
GBPCAD,20030811,100900,2.2394,2.2397,2.2394,2.2397
GBPCAD,20030811,101000,2.2397,2.2401,2.2397,2.2401
GBPCAD,20030811,101100,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030811,101200,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030811,101300,2.2395,2.2395,2.2391,2.2391
GBPCAD,20030811,101400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030811,101500,2.2390,2.2390,2.2385,2.2385
GBPCAD,20030811,101600,2.2384,2.2384,2.2383,2.2383
GBPCAD,20030811,101700,2.2381,2.2381,2.2378,2.2378
GBPCAD,20030811,101800,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030811,101900,2.2374,2.2377,2.2374,2.2377
GBPCAD,20030811,102000,2.2378,2.2380,2.2376,2.2377
GBPCAD,20030811,102100,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030811,102200,2.2375,2.2381,2.2375,2.2381
GBPCAD,20030811,102300,2.2384,2.2388,2.2384,2.2388
GBPCAD,20030811,102400,2.2388,2.2391,2.2388,2.2391
GBPCAD,20030811,102500,2.2391,2.2397,2.2391,2.2397
GBPCAD,20030811,102600,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030811,102700,2.2394,2.2394,2.2393,2.2393
GBPCAD,20030811,102800,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030811,102900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030811,103000,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030811,103100,2.2392,2.2392,2.2383,2.2383
GBPCAD,20030811,103200,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030811,103300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030811,103400,2.2384,2.2385,2.2384,2.2384
GBPCAD,20030811,103500,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030811,103600,2.2387,2.2390,2.2387,2.2390
GBPCAD,20030811,103700,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030811,103800,2.2388,2.2389,2.2388,2.2388
GBPCAD,20030811,103900,2.2387,2.2388,2.2387,2.2388
GBPCAD,20030811,104000,2.2388,2.2390,2.2388,2.2390
GBPCAD,20030811,104100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030811,104200,2.2391,2.2391,2.2388,2.2388
GBPCAD,20030811,104300,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030811,104400,2.2384,2.2384,2.2380,2.2380
GBPCAD,20030811,104500,2.2379,2.2379,2.2375,2.2376
GBPCAD,20030811,104600,2.2377,2.2381,2.2376,2.2381
GBPCAD,20030811,104700,2.2383,2.2383,2.2380,2.2380
GBPCAD,20030811,104800,2.2380,2.2381,2.2376,2.2376
GBPCAD,20030811,104900,2.2376,2.2380,2.2374,2.2379
GBPCAD,20030811,105000,2.2378,2.2378,2.2377,2.2377
GBPCAD,20030811,105100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030811,105200,2.2377,2.2377,2.2374,2.2374
GBPCAD,20030811,105300,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030811,105400,2.2374,2.2374,2.2372,2.2372
GBPCAD,20030811,105500,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030811,105600,2.2375,2.2378,2.2375,2.2378
GBPCAD,20030811,105700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030811,105800,2.2378,2.2378,2.2374,2.2374
GBPCAD,20030811,105900,2.2373,2.2373,2.2367,2.2367
GBPCAD,20030811,110000,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030811,110100,2.2366,2.2366,2.2365,2.2365
GBPCAD,20030811,110200,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030811,110300,2.2363,2.2366,2.2362,2.2366
GBPCAD,20030811,110400,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030811,110500,2.2366,2.2366,2.2360,2.2360
GBPCAD,20030811,110600,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030811,110700,2.2360,2.2360,2.2357,2.2357
GBPCAD,20030811,110800,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030811,110900,2.2359,2.2360,2.2356,2.2356
GBPCAD,20030811,111000,2.2355,2.2355,2.2353,2.2355
GBPCAD,20030811,111100,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030811,111200,2.2352,2.2357,2.2352,2.2357
GBPCAD,20030811,111300,2.2357,2.2357,2.2355,2.2356
GBPCAD,20030811,111400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030811,111500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030811,111600,2.2357,2.2357,2.2350,2.2350
GBPCAD,20030811,111700,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030811,111800,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030811,111900,2.2350,2.2350,2.2343,2.2343
GBPCAD,20030811,112000,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030811,112100,2.2346,2.2349,2.2346,2.2349
GBPCAD,20030811,112200,2.2348,2.2349,2.2346,2.2346
GBPCAD,20030811,112300,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030811,112400,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030811,112500,2.2348,2.2352,2.2348,2.2352
GBPCAD,20030811,112600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030811,112700,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030811,112800,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030811,112900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030811,113000,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030811,113100,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030811,113200,2.2345,2.2345,2.2339,2.2339
GBPCAD,20030811,113300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030811,113400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030811,113500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030811,113600,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030811,113700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030811,113800,2.2339,2.2345,2.2339,2.2344
GBPCAD,20030811,113900,2.2344,2.2344,2.2341,2.2341
GBPCAD,20030811,114000,2.2341,2.2341,2.2339,2.2341
GBPCAD,20030811,114100,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030811,114200,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030811,114300,2.2338,2.2342,2.2338,2.2342
GBPCAD,20030811,114400,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030811,114500,2.2348,2.2348,2.2343,2.2343
GBPCAD,20030811,114600,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030811,114700,2.2349,2.2350,2.2349,2.2349
GBPCAD,20030811,114800,2.2348,2.2355,2.2348,2.2355
GBPCAD,20030811,114900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030811,115000,2.2356,2.2356,2.2353,2.2353
GBPCAD,20030811,115100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030811,115200,2.2351,2.2351,2.2350,2.2350
GBPCAD,20030811,115300,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030811,115400,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030811,115500,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030811,115600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030811,115700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030811,115800,2.2351,2.2351,2.2343,2.2343
GBPCAD,20030811,115900,2.2343,2.2343,2.2340,2.2340
GBPCAD,20030811,120000,2.2339,2.2339,2.2334,2.2334
GBPCAD,20030811,120100,2.2334,2.2343,2.2334,2.2343
GBPCAD,20030811,120200,2.2345,2.2345,2.2344,2.2344
GBPCAD,20030811,120300,2.2343,2.2345,2.2343,2.2343
GBPCAD,20030811,120400,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030811,120500,2.2346,2.2348,2.2339,2.2339
GBPCAD,20030811,120600,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030811,120700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030811,120800,2.2338,2.2338,2.2332,2.2332
GBPCAD,20030811,120900,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030811,121000,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030811,121100,2.2329,2.2330,2.2329,2.2330
GBPCAD,20030811,121200,2.2330,2.2334,2.2330,2.2334
GBPCAD,20030811,121300,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030811,121400,2.2338,2.2338,2.2336,2.2337
GBPCAD,20030811,121500,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030811,121600,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030811,121700,2.2345,2.2345,2.2336,2.2336
GBPCAD,20030811,121800,2.2334,2.2336,2.2334,2.2335
GBPCAD,20030811,121900,2.2335,2.2335,2.2334,2.2335
GBPCAD,20030811,122000,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030811,122100,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030811,122200,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030811,122300,2.2338,2.2339,2.2338,2.2338
GBPCAD,20030811,122400,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030811,122500,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030811,122600,2.2332,2.2332,2.2327,2.2327
GBPCAD,20030811,122700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030811,122800,2.2327,2.2328,2.2326,2.2326
GBPCAD,20030811,122900,2.2326,2.2331,2.2325,2.2331
GBPCAD,20030811,123000,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030811,123100,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030811,123200,2.2333,2.2338,2.2333,2.2336
GBPCAD,20030811,123300,2.2336,2.2336,2.2334,2.2335
GBPCAD,20030811,123400,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030811,123500,2.2331,2.2331,2.2324,2.2324
GBPCAD,20030811,123600,2.2325,2.2325,2.2324,2.2325
GBPCAD,20030811,123700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,123800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030811,123900,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030811,124000,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030811,124100,2.2331,2.2333,2.2331,2.2331
GBPCAD,20030811,124200,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030811,124300,2.2329,2.2329,2.2326,2.2328
GBPCAD,20030811,124400,2.2330,2.2332,2.2330,2.2331
GBPCAD,20030811,124500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030811,124600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030811,124700,2.2324,2.2324,2.2320,2.2322
GBPCAD,20030811,124800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030811,124900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030811,125000,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030811,125100,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030811,125200,2.2328,2.2339,2.2328,2.2339
GBPCAD,20030811,125300,2.2339,2.2339,2.2332,2.2332
GBPCAD,20030811,125400,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030811,125500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030811,125600,2.2328,2.2328,2.2321,2.2321
GBPCAD,20030811,125700,2.2321,2.2321,2.2315,2.2316
GBPCAD,20030811,125800,2.2318,2.2320,2.2317,2.2317
GBPCAD,20030811,125900,2.2315,2.2315,2.2311,2.2313
GBPCAD,20030811,130000,2.2314,2.2314,2.2310,2.2311
GBPCAD,20030811,130100,2.2312,2.2313,2.2312,2.2313
GBPCAD,20030811,130200,2.2314,2.2315,2.2312,2.2312
GBPCAD,20030811,130300,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030811,130400,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030811,130500,2.2304,2.2307,2.2304,2.2305
GBPCAD,20030811,130600,2.2306,2.2306,2.2285,2.2285
GBPCAD,20030811,130700,2.2286,2.2296,2.2286,2.2295
GBPCAD,20030811,130800,2.2294,2.2294,2.2292,2.2292
GBPCAD,20030811,130900,2.2292,2.2298,2.2292,2.2298
GBPCAD,20030811,131000,2.2299,2.2306,2.2299,2.2306
GBPCAD,20030811,131100,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030811,131200,2.2303,2.2306,2.2303,2.2306
GBPCAD,20030811,131300,2.2306,2.2308,2.2305,2.2307
GBPCAD,20030811,131400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030811,131500,2.2299,2.2300,2.2299,2.2299
GBPCAD,20030811,131600,2.2299,2.2299,2.2297,2.2299
GBPCAD,20030811,131700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030811,131800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030811,131900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030811,132000,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030811,132100,2.2299,2.2299,2.2283,2.2283
GBPCAD,20030811,132200,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030811,132300,2.2278,2.2278,2.2276,2.2278
GBPCAD,20030811,132400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030811,132500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030811,132600,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030811,132700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030811,132800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030811,132900,2.2276,2.2276,2.2272,2.2272
GBPCAD,20030811,133000,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030811,133100,2.2272,2.2272,2.2269,2.2269
GBPCAD,20030811,133200,2.2270,2.2272,2.2270,2.2271
GBPCAD,20030811,133300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030811,133400,2.2272,2.2275,2.2272,2.2275
GBPCAD,20030811,133500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030811,133600,2.2276,2.2280,2.2276,2.2280
GBPCAD,20030811,133700,2.2281,2.2282,2.2281,2.2282
GBPCAD,20030811,133800,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030811,133900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030811,134000,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030811,134100,2.2278,2.2278,2.2275,2.2276
GBPCAD,20030811,134200,2.2277,2.2277,2.2274,2.2274
GBPCAD,20030811,134300,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030811,134400,2.2271,2.2271,2.2266,2.2266
GBPCAD,20030811,134500,2.2267,2.2268,2.2264,2.2264
GBPCAD,20030811,134600,2.2262,2.2265,2.2262,2.2264
GBPCAD,20030811,134700,2.2264,2.2264,2.2261,2.2262
GBPCAD,20030811,134800,2.2264,2.2275,2.2264,2.2275
GBPCAD,20030811,134900,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030811,135000,2.2276,2.2277,2.2276,2.2276
GBPCAD,20030811,135100,2.2276,2.2276,2.2274,2.2276
GBPCAD,20030811,135200,2.2278,2.2283,2.2278,2.2283
GBPCAD,20030811,135300,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030811,135400,2.2280,2.2286,2.2280,2.2286
GBPCAD,20030811,135500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030811,135600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030811,135700,2.2286,2.2286,2.2283,2.2283
GBPCAD,20030811,135800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030811,135900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030811,140000,2.2283,2.2283,2.2281,2.2281
GBPCAD,20030811,140100,2.2281,2.2286,2.2281,2.2286
GBPCAD,20030811,140200,2.2287,2.2296,2.2287,2.2296
GBPCAD,20030811,140300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030811,140400,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030811,140500,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030811,140600,2.2293,2.2296,2.2292,2.2296
GBPCAD,20030811,140700,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030811,140800,2.2293,2.2293,2.2288,2.2289
GBPCAD,20030811,140900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030811,141000,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030811,141100,2.2292,2.2292,2.2282,2.2282
GBPCAD,20030811,141200,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030811,141300,2.2287,2.2287,2.2282,2.2283
GBPCAD,20030811,141400,2.2282,2.2283,2.2280,2.2283
GBPCAD,20030811,141500,2.2282,2.2282,2.2266,2.2266
GBPCAD,20030811,141600,2.2267,2.2276,2.2267,2.2275
GBPCAD,20030811,141700,2.2272,2.2272,2.2261,2.2261
GBPCAD,20030811,141800,2.2258,2.2258,2.2257,2.2257
GBPCAD,20030811,141900,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030811,142000,2.2256,2.2261,2.2256,2.2261
GBPCAD,20030811,142100,2.2260,2.2260,2.2257,2.2258
GBPCAD,20030811,142200,2.2258,2.2264,2.2258,2.2264
GBPCAD,20030811,142300,2.2265,2.2271,2.2265,2.2271
GBPCAD,20030811,142400,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030811,142500,2.2272,2.2272,2.2268,2.2268
GBPCAD,20030811,142600,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030811,142700,2.2267,2.2271,2.2267,2.2271
GBPCAD,20030811,142800,2.2271,2.2271,2.2268,2.2268
GBPCAD,20030811,142900,2.2268,2.2272,2.2268,2.2272
GBPCAD,20030811,143000,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030811,143100,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030811,143200,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030811,143300,2.2274,2.2274,2.2272,2.2273
GBPCAD,20030811,143400,2.2272,2.2272,2.2264,2.2264
GBPCAD,20030811,143500,2.2262,2.2262,2.2254,2.2254
GBPCAD,20030811,143600,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030811,143700,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030811,143800,2.2250,2.2250,2.2248,2.2250
GBPCAD,20030811,143900,2.2247,2.2247,2.2239,2.2243
GBPCAD,20030811,144000,2.2243,2.2247,2.2243,2.2247
GBPCAD,20030811,144100,2.2248,2.2249,2.2248,2.2249
GBPCAD,20030811,144200,2.2250,2.2251,2.2244,2.2244
GBPCAD,20030811,144300,2.2244,2.2247,2.2244,2.2247
GBPCAD,20030811,144400,2.2246,2.2246,2.2243,2.2243
GBPCAD,20030811,144500,2.2244,2.2248,2.2244,2.2248
GBPCAD,20030811,144600,2.2248,2.2250,2.2247,2.2250
GBPCAD,20030811,144700,2.2250,2.2250,2.2246,2.2246
GBPCAD,20030811,144800,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030811,144900,2.2250,2.2254,2.2250,2.2253
GBPCAD,20030811,145000,2.2253,2.2253,2.2250,2.2250
GBPCAD,20030811,145100,2.2251,2.2253,2.2251,2.2253
GBPCAD,20030811,145200,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030811,145300,2.2258,2.2258,2.2252,2.2252
GBPCAD,20030811,145400,2.2251,2.2251,2.2249,2.2249
GBPCAD,20030811,145500,2.2248,2.2248,2.2243,2.2243
GBPCAD,20030811,145600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030811,145700,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030811,145800,2.2241,2.2244,2.2241,2.2244
GBPCAD,20030811,145900,2.2244,2.2246,2.2244,2.2246
GBPCAD,20030811,150000,2.2244,2.2244,2.2241,2.2241
GBPCAD,20030811,150100,2.2240,2.2240,2.2231,2.2231
GBPCAD,20030811,150200,2.2230,2.2233,2.2227,2.2233
GBPCAD,20030811,150300,2.2234,2.2247,2.2234,2.2247
GBPCAD,20030811,150400,2.2245,2.2245,2.2239,2.2241
GBPCAD,20030811,150500,2.2242,2.2242,2.2234,2.2236
GBPCAD,20030811,150600,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030811,150700,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030811,150800,2.2243,2.2243,2.2242,2.2242
GBPCAD,20030811,150900,2.2242,2.2246,2.2242,2.2246
GBPCAD,20030811,151000,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030811,151100,2.2246,2.2246,2.2243,2.2244
GBPCAD,20030811,151200,2.2243,2.2243,2.2228,2.2228
GBPCAD,20030811,151300,2.2229,2.2229,2.2225,2.2225
GBPCAD,20030811,151400,2.2225,2.2233,2.2225,2.2233
GBPCAD,20030811,151500,2.2234,2.2234,2.2232,2.2232
GBPCAD,20030811,151600,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030811,151700,2.2232,2.2236,2.2232,2.2234
GBPCAD,20030811,151800,2.2235,2.2237,2.2235,2.2237
GBPCAD,20030811,151900,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030811,152000,2.2237,2.2237,2.2236,2.2237
GBPCAD,20030811,152100,2.2239,2.2243,2.2239,2.2243
GBPCAD,20030811,152200,2.2243,2.2243,2.2238,2.2238
GBPCAD,20030811,152300,2.2237,2.2240,2.2237,2.2240
GBPCAD,20030811,152400,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030811,152500,2.2239,2.2240,2.2238,2.2238
GBPCAD,20030811,152600,2.2237,2.2243,2.2237,2.2243
GBPCAD,20030811,152700,2.2244,2.2253,2.2244,2.2253
GBPCAD,20030811,152800,2.2254,2.2254,2.2251,2.2251
GBPCAD,20030811,152900,2.2252,2.2258,2.2252,2.2255
GBPCAD,20030811,153000,2.2254,2.2259,2.2253,2.2259
GBPCAD,20030811,153100,2.2258,2.2258,2.2255,2.2255
GBPCAD,20030811,153200,2.2255,2.2258,2.2255,2.2258
GBPCAD,20030811,153300,2.2257,2.2257,2.2253,2.2253
GBPCAD,20030811,153400,2.2253,2.2253,2.2251,2.2251
GBPCAD,20030811,153500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030811,153600,2.2250,2.2254,2.2250,2.2254
GBPCAD,20030811,153700,2.2253,2.2255,2.2253,2.2255
GBPCAD,20030811,153800,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030811,153900,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030811,154000,2.2248,2.2248,2.2246,2.2247
GBPCAD,20030811,154100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030811,154200,2.2248,2.2248,2.2241,2.2241
GBPCAD,20030811,154300,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030811,154400,2.2242,2.2242,2.2241,2.2242
GBPCAD,20030811,154500,2.2243,2.2243,2.2242,2.2242
GBPCAD,20030811,154600,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030811,154700,2.2241,2.2244,2.2239,2.2244
GBPCAD,20030811,154800,2.2244,2.2247,2.2244,2.2247
GBPCAD,20030811,154900,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030811,155000,2.2248,2.2250,2.2248,2.2249
GBPCAD,20030811,155100,2.2248,2.2249,2.2247,2.2249
GBPCAD,20030811,155200,2.2248,2.2249,2.2247,2.2249
GBPCAD,20030811,155300,2.2250,2.2254,2.2250,2.2254
GBPCAD,20030811,155400,2.2255,2.2258,2.2255,2.2258
GBPCAD,20030811,155500,2.2258,2.2258,2.2254,2.2254
GBPCAD,20030811,155600,2.2254,2.2254,2.2253,2.2253
GBPCAD,20030811,155700,2.2251,2.2253,2.2251,2.2253
GBPCAD,20030811,155800,2.2253,2.2255,2.2253,2.2255
GBPCAD,20030811,155900,2.2255,2.2257,2.2253,2.2257
GBPCAD,20030811,160000,2.2258,2.2259,2.2257,2.2257
GBPCAD,20030811,160100,2.2256,2.2256,2.2251,2.2251
GBPCAD,20030811,160200,2.2253,2.2253,2.2251,2.2253
GBPCAD,20030811,160300,2.2253,2.2254,2.2253,2.2254
GBPCAD,20030811,160400,2.2251,2.2251,2.2246,2.2246
GBPCAD,20030811,160500,2.2246,2.2251,2.2246,2.2251
GBPCAD,20030811,160600,2.2253,2.2254,2.2251,2.2253
GBPCAD,20030811,160700,2.2253,2.2254,2.2253,2.2254
GBPCAD,20030811,160800,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030811,160900,2.2249,2.2250,2.2248,2.2250
GBPCAD,20030811,161000,2.2250,2.2250,2.2249,2.2249
GBPCAD,20030811,161100,2.2249,2.2250,2.2249,2.2250
GBPCAD,20030811,161200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030811,161300,2.2248,2.2248,2.2245,2.2245
GBPCAD,20030811,161400,2.2244,2.2244,2.2240,2.2240
GBPCAD,20030811,161500,2.2240,2.2240,2.2236,2.2236
GBPCAD,20030811,161600,2.2234,2.2234,2.2229,2.2229
GBPCAD,20030811,161700,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030811,161800,2.2232,2.2232,2.2230,2.2230
GBPCAD,20030811,161900,2.2232,2.2236,2.2232,2.2236
GBPCAD,20030811,162000,2.2236,2.2239,2.2236,2.2239
GBPCAD,20030811,162100,2.2240,2.2246,2.2240,2.2246
GBPCAD,20030811,162200,2.2245,2.2254,2.2245,2.2253
GBPCAD,20030811,162300,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030811,162400,2.2257,2.2261,2.2257,2.2257
GBPCAD,20030811,162500,2.2256,2.2256,2.2253,2.2253
GBPCAD,20030811,162600,2.2251,2.2251,2.2247,2.2247
GBPCAD,20030811,162700,2.2248,2.2248,2.2247,2.2247
GBPCAD,20030811,162800,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030811,162900,2.2246,2.2246,2.2242,2.2242
GBPCAD,20030811,163000,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030811,163100,2.2244,2.2247,2.2244,2.2247
GBPCAD,20030811,163200,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030811,163300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030811,163400,2.2248,2.2253,2.2248,2.2251
GBPCAD,20030811,163500,2.2253,2.2254,2.2251,2.2251
GBPCAD,20030811,163600,2.2250,2.2254,2.2250,2.2251
GBPCAD,20030811,163700,2.2248,2.2248,2.2239,2.2239
GBPCAD,20030811,163800,2.2238,2.2238,2.2231,2.2231
GBPCAD,20030811,163900,2.2232,2.2232,2.2229,2.2229
GBPCAD,20030811,164000,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030811,164100,2.2224,2.2229,2.2224,2.2229
GBPCAD,20030811,164200,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030811,164300,2.2227,2.2233,2.2227,2.2232
GBPCAD,20030811,164400,2.2231,2.2234,2.2231,2.2234
GBPCAD,20030811,164500,2.2234,2.2234,2.2232,2.2232
GBPCAD,20030811,164600,2.2231,2.2231,2.2228,2.2228
GBPCAD,20030811,164700,2.2228,2.2228,2.2226,2.2227
GBPCAD,20030811,164800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030811,164900,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030811,165000,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030811,165100,2.2225,2.2226,2.2223,2.2223
GBPCAD,20030811,165200,2.2225,2.2226,2.2220,2.2220
GBPCAD,20030811,165300,2.2218,2.2218,2.2215,2.2218
GBPCAD,20030811,165400,2.2220,2.2222,2.2215,2.2215
GBPCAD,20030811,165500,2.2213,2.2213,2.2208,2.2208
GBPCAD,20030811,165600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030811,165700,2.2204,2.2204,2.2199,2.2199
GBPCAD,20030811,165800,2.2199,2.2201,2.2196,2.2196
GBPCAD,20030811,165900,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030811,170000,2.2194,2.2194,2.2192,2.2194
GBPCAD,20030811,170100,2.2194,2.2197,2.2194,2.2195
GBPCAD,20030811,170200,2.2197,2.2197,2.2191,2.2191
GBPCAD,20030811,170300,2.2190,2.2190,2.2181,2.2181
GBPCAD,20030811,170400,2.2180,2.2180,2.2173,2.2173
GBPCAD,20030811,170500,2.2172,2.2176,2.2172,2.2176
GBPCAD,20030811,170600,2.2176,2.2178,2.2176,2.2178
GBPCAD,20030811,170700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030811,170800,2.2178,2.2183,2.2178,2.2183
GBPCAD,20030811,170900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030811,171000,2.2183,2.2188,2.2183,2.2188
GBPCAD,20030811,171100,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030811,171200,2.2186,2.2192,2.2186,2.2192
GBPCAD,20030811,171300,2.2194,2.2196,2.2194,2.2195
GBPCAD,20030811,171400,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030811,171500,2.2198,2.2199,2.2197,2.2199
GBPCAD,20030811,171600,2.2201,2.2202,2.2201,2.2201
GBPCAD,20030811,171700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030811,171800,2.2201,2.2206,2.2201,2.2206
GBPCAD,20030811,171900,2.2206,2.2211,2.2206,2.2211
GBPCAD,20030811,172000,2.2211,2.2213,2.2211,2.2213
GBPCAD,20030811,172100,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030811,172200,2.2218,2.2221,2.2218,2.2221
GBPCAD,20030811,172300,2.2221,2.2223,2.2221,2.2223
GBPCAD,20030811,172400,2.2224,2.2227,2.2224,2.2227
GBPCAD,20030811,172500,2.2226,2.2226,2.2223,2.2223
GBPCAD,20030811,172600,2.2222,2.2222,2.2218,2.2218
GBPCAD,20030811,172700,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030811,172800,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030811,172900,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030811,173000,2.2226,2.2226,2.2222,2.2222
GBPCAD,20030811,173100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030811,173200,2.2220,2.2227,2.2220,2.2227
GBPCAD,20030811,173300,2.2229,2.2229,2.2225,2.2227
GBPCAD,20030811,173400,2.2227,2.2232,2.2227,2.2232
GBPCAD,20030811,173500,2.2233,2.2234,2.2228,2.2228
GBPCAD,20030811,173600,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030811,173700,2.2230,2.2232,2.2230,2.2232
GBPCAD,20030811,173800,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030811,173900,2.2229,2.2229,2.2219,2.2220
GBPCAD,20030811,174000,2.2222,2.2233,2.2222,2.2233
GBPCAD,20030811,174100,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030811,174200,2.2236,2.2239,2.2236,2.2236
GBPCAD,20030811,174300,2.2234,2.2234,2.2226,2.2226
GBPCAD,20030811,174400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030811,174500,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030811,174600,2.2226,2.2226,2.2223,2.2224
GBPCAD,20030811,174700,2.2222,2.2222,2.2218,2.2222
GBPCAD,20030811,174800,2.2223,2.2227,2.2223,2.2227
GBPCAD,20030811,174900,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030811,175000,2.2229,2.2229,2.2223,2.2223
GBPCAD,20030811,175100,2.2222,2.2222,2.2215,2.2218
GBPCAD,20030811,175200,2.2219,2.2228,2.2219,2.2228
GBPCAD,20030811,175300,2.2229,2.2237,2.2229,2.2236
GBPCAD,20030811,175400,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030811,175500,2.2234,2.2240,2.2234,2.2240
GBPCAD,20030811,175600,2.2241,2.2245,2.2241,2.2244
GBPCAD,20030811,175700,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030811,175800,2.2244,2.2245,2.2244,2.2245
GBPCAD,20030811,175900,2.2245,2.2247,2.2245,2.2247
GBPCAD,20030811,180000,2.2248,2.2248,2.2245,2.2245
GBPCAD,20030811,180100,2.2244,2.2244,2.2234,2.2236
GBPCAD,20030811,180200,2.2237,2.2241,2.2237,2.2240
GBPCAD,20030811,180300,2.2239,2.2240,2.2234,2.2234
GBPCAD,20030811,180400,2.2233,2.2233,2.2229,2.2229
GBPCAD,20030811,180500,2.2227,2.2227,2.2215,2.2215
GBPCAD,20030811,180600,2.2213,2.2219,2.2211,2.2219
GBPCAD,20030811,180700,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030811,180800,2.2219,2.2222,2.2219,2.2222
GBPCAD,20030811,180900,2.2223,2.2225,2.2223,2.2224
GBPCAD,20030811,181000,2.2225,2.2227,2.2225,2.2226
GBPCAD,20030811,181100,2.2225,2.2225,2.2219,2.2219
GBPCAD,20030811,181200,2.2218,2.2219,2.2216,2.2219
GBPCAD,20030811,181300,2.2219,2.2222,2.2219,2.2222
GBPCAD,20030811,181400,2.2222,2.2222,2.2215,2.2215
GBPCAD,20030811,181500,2.2214,2.2214,2.2204,2.2208
GBPCAD,20030811,181600,2.2208,2.2215,2.2208,2.2215
GBPCAD,20030811,181700,2.2216,2.2220,2.2216,2.2219
GBPCAD,20030811,181800,2.2221,2.2229,2.2221,2.2229
GBPCAD,20030811,181900,2.2228,2.2228,2.2223,2.2223
GBPCAD,20030811,182000,2.2222,2.2222,2.2215,2.2215
GBPCAD,20030811,182100,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030811,182200,2.2211,2.2211,2.2208,2.2208
GBPCAD,20030811,182300,2.2206,2.2213,2.2206,2.2213
GBPCAD,20030811,182400,2.2212,2.2212,2.2208,2.2209
GBPCAD,20030811,182500,2.2207,2.2207,2.2204,2.2204
GBPCAD,20030811,182600,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030811,182700,2.2200,2.2204,2.2199,2.2204
GBPCAD,20030811,182800,2.2205,2.2208,2.2205,2.2208
GBPCAD,20030811,182900,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030811,183000,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030811,183100,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030811,183200,2.2208,2.2208,2.2205,2.2205
GBPCAD,20030811,183300,2.2206,2.2207,2.2202,2.2202
GBPCAD,20030811,183400,2.2201,2.2202,2.2199,2.2199
GBPCAD,20030811,183500,2.2198,2.2198,2.2194,2.2195
GBPCAD,20030811,183600,2.2197,2.2198,2.2195,2.2195
GBPCAD,20030811,183700,2.2197,2.2197,2.2191,2.2192
GBPCAD,20030811,183800,2.2194,2.2194,2.2190,2.2190
GBPCAD,20030811,183900,2.2190,2.2195,2.2190,2.2195
GBPCAD,20030811,184000,2.2195,2.2201,2.2195,2.2201
GBPCAD,20030811,184100,2.2202,2.2209,2.2202,2.2209
GBPCAD,20030811,184200,2.2211,2.2211,2.2206,2.2206
GBPCAD,20030811,184300,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030811,184400,2.2204,2.2210,2.2204,2.2210
GBPCAD,20030811,184500,2.2211,2.2214,2.2211,2.2213
GBPCAD,20030811,184600,2.2214,2.2214,2.2210,2.2213
GBPCAD,20030811,184700,2.2213,2.2213,2.2204,2.2204
GBPCAD,20030811,184800,2.2202,2.2202,2.2198,2.2199
GBPCAD,20030811,184900,2.2199,2.2200,2.2197,2.2197
GBPCAD,20030811,185000,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030811,185100,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030811,185200,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030811,185300,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030811,185400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030811,185500,2.2197,2.2201,2.2197,2.2201
GBPCAD,20030811,185600,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030811,185700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030811,185800,2.2198,2.2199,2.2196,2.2197
GBPCAD,20030811,185900,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030811,190000,2.2192,2.2194,2.2190,2.2194
GBPCAD,20030811,190100,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030811,190200,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030811,190300,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030811,190400,2.2197,2.2197,2.2192,2.2192
GBPCAD,20030811,190500,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030811,190600,2.2196,2.2197,2.2195,2.2197
GBPCAD,20030811,190700,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030811,190800,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030811,190900,2.2196,2.2197,2.2196,2.2197
GBPCAD,20030811,191000,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030811,191100,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030811,191200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030811,191300,2.2196,2.2196,2.2194,2.2195
GBPCAD,20030811,191400,2.2196,2.2199,2.2196,2.2199
GBPCAD,20030811,191500,2.2199,2.2202,2.2199,2.2202
GBPCAD,20030811,191600,2.2203,2.2204,2.2202,2.2204
GBPCAD,20030811,191700,2.2204,2.2204,2.2199,2.2199
GBPCAD,20030811,191800,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030811,191900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030811,192000,2.2190,2.2190,2.2186,2.2186
GBPCAD,20030811,192100,2.2185,2.2185,2.2175,2.2175
GBPCAD,20030811,192200,2.2176,2.2181,2.2176,2.2181
GBPCAD,20030811,192300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030811,192400,2.2183,2.2187,2.2183,2.2187
GBPCAD,20030811,192500,2.2188,2.2192,2.2188,2.2192
GBPCAD,20030811,192600,2.2193,2.2197,2.2193,2.2197
GBPCAD,20030811,192700,2.2197,2.2206,2.2197,2.2206
GBPCAD,20030811,192800,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030811,192900,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030811,193000,2.2199,2.2199,2.2194,2.2194
GBPCAD,20030811,193100,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030811,193200,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030811,193300,2.2190,2.2190,2.2188,2.2190
GBPCAD,20030811,193400,2.2192,2.2193,2.2192,2.2192
GBPCAD,20030811,193500,2.2192,2.2193,2.2192,2.2193
GBPCAD,20030811,193600,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030811,193700,2.2189,2.2190,2.2187,2.2190
GBPCAD,20030811,193800,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030811,193900,2.2189,2.2190,2.2183,2.2183
GBPCAD,20030811,194000,2.2182,2.2183,2.2182,2.2183
GBPCAD,20030811,194100,2.2183,2.2183,2.2180,2.2180
GBPCAD,20030811,194200,2.2179,2.2179,2.2178,2.2178
GBPCAD,20030811,194300,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030811,194400,2.2177,2.2177,2.2173,2.2173
GBPCAD,20030811,194500,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030811,194600,2.2174,2.2174,2.2171,2.2173
GBPCAD,20030811,194700,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030811,194800,2.2174,2.2174,2.2171,2.2171
GBPCAD,20030811,194900,2.2169,2.2169,2.2167,2.2168
GBPCAD,20030811,195000,2.2169,2.2170,2.2169,2.2169
GBPCAD,20030811,195100,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030811,195200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030811,195300,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030811,195400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030811,195500,2.2162,2.2162,2.2141,2.2141
GBPCAD,20030811,195600,2.2138,2.2138,2.2128,2.2134
GBPCAD,20030811,195700,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030811,195800,2.2138,2.2146,2.2138,2.2146
GBPCAD,20030811,195900,2.2146,2.2150,2.2146,2.2150
GBPCAD,20030811,200000,2.2150,2.2150,2.2149,2.2149
GBPCAD,20030811,200100,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030811,200200,2.2148,2.2150,2.2148,2.2150
GBPCAD,20030811,200300,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030811,200400,2.2149,2.2150,2.2149,2.2150
GBPCAD,20030811,200500,2.2149,2.2150,2.2148,2.2148
GBPCAD,20030811,200600,2.2146,2.2146,2.2141,2.2141
GBPCAD,20030811,200700,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030811,200800,2.2141,2.2146,2.2141,2.2146
GBPCAD,20030811,200900,2.2147,2.2148,2.2147,2.2148
GBPCAD,20030811,201000,2.2148,2.2148,2.2143,2.2143
GBPCAD,20030811,201100,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030811,201200,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030811,201300,2.2142,2.2142,2.2141,2.2141
GBPCAD,20030811,201400,2.2141,2.2141,2.2141,2.2141
GBPCAD,20030811,201500,2.2141,2.2141,2.2136,2.2136
GBPCAD,20030811,201600,2.2137,2.2137,2.2136,2.2136
GBPCAD,20030811,201700,2.2136,2.2138,2.2136,2.2138
GBPCAD,20030811,201800,2.2139,2.2141,2.2139,2.2141
GBPCAD,20030811,201900,2.2141,2.2146,2.2141,2.2146
GBPCAD,20030811,202000,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030811,202100,2.2148,2.2149,2.2144,2.2144
GBPCAD,20030811,202200,2.2142,2.2142,2.2140,2.2140
GBPCAD,20030811,202300,2.2138,2.2138,2.2129,2.2129
GBPCAD,20030811,202400,2.2125,2.2127,2.2125,2.2127
GBPCAD,20030811,202500,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030811,202600,2.2127,2.2130,2.2127,2.2130
GBPCAD,20030811,202700,2.2131,2.2136,2.2131,2.2135
GBPCAD,20030811,202800,2.2134,2.2134,2.2132,2.2132
GBPCAD,20030811,202900,2.2135,2.2140,2.2135,2.2139
GBPCAD,20030811,203000,2.2139,2.2139,2.2135,2.2135
GBPCAD,20030811,203100,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030811,203200,2.2135,2.2135,2.2135,2.2135
GBPCAD,20030811,203300,2.2132,2.2132,2.2127,2.2128
GBPCAD,20030811,203400,2.2129,2.2129,2.2125,2.2125
GBPCAD,20030811,203500,2.2125,2.2125,2.2122,2.2122
GBPCAD,20030811,203600,2.2121,2.2121,2.2118,2.2118
GBPCAD,20030811,203700,2.2118,2.2121,2.2118,2.2121
GBPCAD,20030811,203800,2.2122,2.2131,2.2122,2.2131
GBPCAD,20030811,203900,2.2131,2.2134,2.2131,2.2132
GBPCAD,20030811,204000,2.2131,2.2131,2.2130,2.2130
GBPCAD,20030811,204100,2.2130,2.2132,2.2130,2.2132
GBPCAD,20030811,204200,2.2133,2.2133,2.2132,2.2132
GBPCAD,20030811,204300,2.2132,2.2135,2.2132,2.2135
GBPCAD,20030811,204400,2.2135,2.2135,2.2132,2.2132
GBPCAD,20030811,204500,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030811,204600,2.2135,2.2138,2.2135,2.2138
GBPCAD,20030811,204700,2.2139,2.2155,2.2139,2.2155
GBPCAD,20030811,204800,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030811,204900,2.2153,2.2153,2.2152,2.2152
GBPCAD,20030811,205000,2.2151,2.2151,2.2148,2.2148
GBPCAD,20030811,205100,2.2148,2.2149,2.2148,2.2149
GBPCAD,20030811,205200,2.2151,2.2157,2.2151,2.2157
GBPCAD,20030811,205300,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030811,205400,2.2158,2.2158,2.2155,2.2155
GBPCAD,20030811,205500,2.2155,2.2156,2.2155,2.2156
GBPCAD,20030811,205600,2.2157,2.2160,2.2157,2.2160
GBPCAD,20030811,205700,2.2160,2.2160,2.2159,2.2159
GBPCAD,20030811,205800,2.2159,2.2168,2.2159,2.2168
GBPCAD,20030811,205900,2.2169,2.2170,2.2166,2.2166
GBPCAD,20030811,210000,2.2165,2.2173,2.2165,2.2173
GBPCAD,20030811,210100,2.2174,2.2181,2.2174,2.2181
GBPCAD,20030811,210200,2.2182,2.2187,2.2182,2.2187
GBPCAD,20030811,210300,2.2188,2.2189,2.2188,2.2189
GBPCAD,20030811,210400,2.2190,2.2190,2.2188,2.2190
GBPCAD,20030811,210500,2.2191,2.2192,2.2191,2.2191
GBPCAD,20030811,210600,2.2191,2.2206,2.2191,2.2206
GBPCAD,20030811,210700,2.2204,2.2204,2.2199,2.2199
GBPCAD,20030811,210800,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030811,210900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030811,211000,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030811,211100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030811,211200,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030811,211300,2.2199,2.2199,2.2196,2.2196
GBPCAD,20030811,211400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030811,211500,2.2197,2.2197,2.2192,2.2194
GBPCAD,20030811,211600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030811,211700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030811,211800,2.2194,2.2196,2.2194,2.2196
GBPCAD,20030811,211900,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030811,212000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030811,212100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030811,212200,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030811,212300,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030811,212400,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030811,212500,2.2195,2.2198,2.2195,2.2198
GBPCAD,20030811,212600,2.2198,2.2202,2.2198,2.2202
GBPCAD,20030811,212700,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030811,212800,2.2206,2.2208,2.2206,2.2206
GBPCAD,20030811,212900,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030811,213000,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030811,213100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030811,213200,2.2204,2.2205,2.2202,2.2202
GBPCAD,20030811,213300,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030811,213400,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030811,213500,2.2197,2.2197,2.2192,2.2193
GBPCAD,20030811,213600,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030811,213700,2.2194,2.2196,2.2194,2.2196
GBPCAD,20030811,213800,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030811,213900,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030811,214000,2.2196,2.2199,2.2196,2.2199
GBPCAD,20030811,214100,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030811,214200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030811,214300,2.2199,2.2203,2.2199,2.2203
GBPCAD,20030811,214400,2.2201,2.2201,2.2198,2.2200
GBPCAD,20030811,214500,2.2201,2.2201,2.2200,2.2201
GBPCAD,20030811,214600,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030811,214700,2.2201,2.2205,2.2201,2.2204
GBPCAD,20030811,214800,2.2204,2.2204,2.2200,2.2200
GBPCAD,20030811,214900,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030811,215000,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030811,215100,2.2200,2.2201,2.2200,2.2201
GBPCAD,20030811,215200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030811,215300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030811,215400,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030811,215500,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030811,215600,2.2198,2.2202,2.2198,2.2200
GBPCAD,20030811,215700,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030811,215800,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030811,215900,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030811,220000,2.2207,2.2208,2.2207,2.2208
GBPCAD,20030811,220100,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030811,220200,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030811,220300,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030811,220400,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030811,220500,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030811,220600,2.2207,2.2207,2.2204,2.2204
GBPCAD,20030811,220700,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030811,220800,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030811,220900,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030811,221000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030811,221100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030811,221200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030811,221300,2.2201,2.2203,2.2197,2.2203
GBPCAD,20030811,221400,2.2203,2.2206,2.2203,2.2206
GBPCAD,20030811,221500,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030811,221600,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030811,221700,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030811,221800,2.2206,2.2206,2.2202,2.2202
GBPCAD,20030811,221900,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030811,222000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030811,222100,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030811,222200,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030811,222300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030811,222400,2.2191,2.2193,2.2191,2.2193
GBPCAD,20030811,222500,2.2196,2.2201,2.2196,2.2201
GBPCAD,20030811,222600,2.2201,2.2205,2.2201,2.2205
GBPCAD,20030811,222700,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030811,222800,2.2203,2.2205,2.2203,2.2205
GBPCAD,20030811,222900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030811,223000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030811,223100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030811,223200,2.2205,2.2205,2.2199,2.2199
GBPCAD,20030811,223300,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030811,223400,2.2201,2.2205,2.2201,2.2205
GBPCAD,20030811,223500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030811,223600,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030811,223700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030811,223800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030811,223900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030811,224000,2.2202,2.2202,2.2199,2.2199
GBPCAD,20030811,224100,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030811,224200,2.2202,2.2204,2.2201,2.2204
GBPCAD,20030811,224300,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030811,224400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030811,224500,2.2204,2.2204,2.2199,2.2199
GBPCAD,20030811,224600,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030811,224700,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030811,224800,2.2206,2.2208,2.2206,2.2206
GBPCAD,20030811,224900,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030811,225000,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030811,225100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030811,225200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030811,225300,2.2206,2.2206,2.2205,2.2205
GBPCAD,20030811,225400,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030811,225500,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030811,225600,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030811,225700,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030811,225800,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030811,225900,2.2206,2.2206,2.2199,2.2201
GBPCAD,20030811,230000,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030811,230100,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030811,230200,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030811,230300,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030811,230400,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030811,230500,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030811,230600,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030811,230700,2.2200,2.2200,2.2184,2.2187
GBPCAD,20030811,230800,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030811,230900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030811,231000,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030811,231100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030811,231200,2.2190,2.2190,2.2187,2.2188
GBPCAD,20030811,231300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030811,231400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030811,231500,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030811,231600,2.2188,2.2189,2.2188,2.2189
GBPCAD,20030811,231700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030811,231800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030811,231900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030811,232000,2.2188,2.2192,2.2188,2.2192
GBPCAD,20030811,232100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030811,232200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030811,232300,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030811,232400,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030811,232500,2.2198,2.2198,2.2195,2.2195
GBPCAD,20030811,232600,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030811,232700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030811,232800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030811,232900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030811,233000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030811,233100,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030811,233200,2.2192,2.2197,2.2192,2.2197
GBPCAD,20030811,233300,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030811,233400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030811,233500,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030811,233600,2.2201,2.2201,2.2196,2.2196
GBPCAD,20030811,233700,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030811,233800,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030811,233900,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030811,234000,2.2198,2.2198,2.2195,2.2195
GBPCAD,20030811,234100,2.2195,2.2196,2.2195,2.2196
GBPCAD,20030811,234200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030811,234300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030811,234400,2.2195,2.2195,2.2185,2.2185
GBPCAD,20030811,234500,2.2186,2.2186,2.2184,2.2186
GBPCAD,20030811,234600,2.2186,2.2186,2.2185,2.2185
GBPCAD,20030811,234700,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030811,234800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030811,234900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030811,235000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030811,235100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030811,235200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030811,235300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030811,235400,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030811,235500,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030811,235600,2.2186,2.2186,2.2183,2.2183
GBPCAD,20030811,235700,2.2183,2.2188,2.2183,2.2188
GBPCAD,20030811,235800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030811,235900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,000000,2.2183,2.2183,2.2183,2.2183
GBPAUD,20030811,000100,2.4550,2.4551,2.4548,2.4551
GBPAUD,20030811,000200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030811,000300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030811,000400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030811,000500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030811,000600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030811,000700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030811,000800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030811,000900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030811,001000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030811,001100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030811,001200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030811,001300,2.4550,2.4556,2.4550,2.4556
GBPAUD,20030811,001400,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030811,001500,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030811,001600,2.4556,2.4575,2.4556,2.4575
GBPAUD,20030811,001700,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030811,001800,2.4571,2.4573,2.4570,2.4573
GBPAUD,20030811,001900,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030811,002000,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030811,002100,2.4573,2.4574,2.4573,2.4574
GBPAUD,20030811,002200,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030811,002300,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030811,002400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030811,002500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030811,002600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030811,002700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030811,002800,2.4574,2.4579,2.4574,2.4579
GBPAUD,20030811,002900,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030811,003000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030811,003100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030811,003200,2.4579,2.4579,2.4577,2.4577
GBPAUD,20030811,003300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030811,003400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030811,003500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030811,003600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030811,003700,2.4576,2.4585,2.4576,2.4585
GBPAUD,20030811,003800,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030811,003900,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030811,004000,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030811,004100,2.4587,2.4589,2.4587,2.4589
GBPAUD,20030811,004200,2.4589,2.4589,2.4583,2.4585
GBPAUD,20030811,004300,2.4586,2.4595,2.4586,2.4595
GBPAUD,20030811,004400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030811,004500,2.4595,2.4596,2.4595,2.4596
GBPAUD,20030811,004600,2.4597,2.4597,2.4596,2.4597
GBPAUD,20030811,004700,2.4597,2.4603,2.4597,2.4603
GBPAUD,20030811,004800,2.4605,2.4610,2.4605,2.4610
GBPAUD,20030811,004900,2.4610,2.4611,2.4609,2.4611
GBPAUD,20030811,005000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030811,005100,2.4609,2.4609,2.4603,2.4603
GBPAUD,20030811,005200,2.4601,2.4601,2.4601,2.4601
GBPAUD,20030811,005300,2.4601,2.4601,2.4601,2.4601
GBPAUD,20030811,005400,2.4601,2.4601,2.4593,2.4593
GBPAUD,20030811,005500,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030811,005600,2.4591,2.4591,2.4590,2.4590
GBPAUD,20030811,005700,2.4590,2.4592,2.4590,2.4592
GBPAUD,20030811,005800,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030811,005900,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030811,010000,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030811,010100,2.4592,2.4592,2.4583,2.4583
GBPAUD,20030811,010200,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030811,010300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030811,010400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030811,010500,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030811,010600,2.4586,2.4586,2.4585,2.4585
GBPAUD,20030811,010700,2.4585,2.4590,2.4585,2.4590
GBPAUD,20030811,010800,2.4593,2.4600,2.4593,2.4599
GBPAUD,20030811,010900,2.4597,2.4599,2.4596,2.4599
GBPAUD,20030811,011000,2.4599,2.4604,2.4599,2.4602
GBPAUD,20030811,011100,2.4600,2.4600,2.4599,2.4599
GBPAUD,20030811,011200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030811,011300,2.4599,2.4600,2.4599,2.4600
GBPAUD,20030811,011400,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030811,011500,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030811,011600,2.4600,2.4605,2.4600,2.4604
GBPAUD,20030811,011700,2.4605,2.4606,2.4603,2.4603
GBPAUD,20030811,011800,2.4602,2.4602,2.4596,2.4596
GBPAUD,20030811,011900,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030811,012000,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030811,012100,2.4592,2.4592,2.4589,2.4589
GBPAUD,20030811,012200,2.4588,2.4591,2.4588,2.4591
GBPAUD,20030811,012300,2.4591,2.4594,2.4591,2.4594
GBPAUD,20030811,012400,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030811,012500,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030811,012600,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030811,012700,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030811,012800,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030811,012900,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030811,013000,2.4593,2.4599,2.4593,2.4599
GBPAUD,20030811,013100,2.4599,2.4599,2.4598,2.4599
GBPAUD,20030811,013200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030811,013300,2.4599,2.4599,2.4598,2.4598
GBPAUD,20030811,013400,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030811,013500,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030811,013600,2.4596,2.4599,2.4596,2.4599
GBPAUD,20030811,013700,2.4600,2.4607,2.4600,2.4603
GBPAUD,20030811,013800,2.4602,2.4602,2.4600,2.4600
GBPAUD,20030811,013900,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030811,014000,2.4600,2.4600,2.4589,2.4589
GBPAUD,20030811,014100,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030811,014200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030811,014300,2.4584,2.4589,2.4584,2.4589
GBPAUD,20030811,014400,2.4589,2.4593,2.4589,2.4592
GBPAUD,20030811,014500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030811,014600,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030811,014700,2.4581,2.4582,2.4581,2.4582
GBPAUD,20030811,014800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030811,014900,2.4582,2.4586,2.4582,2.4586
GBPAUD,20030811,015000,2.4583,2.4583,2.4582,2.4582
GBPAUD,20030811,015100,2.4581,2.4581,2.4580,2.4580
GBPAUD,20030811,015200,2.4580,2.4580,2.4578,2.4578
GBPAUD,20030811,015300,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030811,015400,2.4578,2.4587,2.4578,2.4587
GBPAUD,20030811,015500,2.4586,2.4586,2.4585,2.4586
GBPAUD,20030811,015600,2.4585,2.4585,2.4580,2.4580
GBPAUD,20030811,015700,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030811,015800,2.4578,2.4578,2.4565,2.4565
GBPAUD,20030811,015900,2.4564,2.4564,2.4563,2.4563
GBPAUD,20030811,020000,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030811,020100,2.4563,2.4567,2.4563,2.4567
GBPAUD,20030811,020200,2.4566,2.4566,2.4557,2.4557
GBPAUD,20030811,020300,2.4556,2.4560,2.4556,2.4560
GBPAUD,20030811,020400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030811,020500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030811,020600,2.4573,2.4585,2.4573,2.4585
GBPAUD,20030811,020700,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030811,020800,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030811,020900,2.4584,2.4584,2.4578,2.4578
GBPAUD,20030811,021000,2.4578,2.4579,2.4578,2.4578
GBPAUD,20030811,021100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030811,021200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030811,021300,2.4578,2.4586,2.4578,2.4586
GBPAUD,20030811,021400,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030811,021500,2.4588,2.4588,2.4582,2.4582
GBPAUD,20030811,021600,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030811,021700,2.4583,2.4584,2.4583,2.4584
GBPAUD,20030811,021800,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030811,021900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030811,022000,2.4592,2.4595,2.4592,2.4595
GBPAUD,20030811,022100,2.4596,2.4597,2.4596,2.4597
GBPAUD,20030811,022200,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030811,022300,2.4597,2.4599,2.4597,2.4599
GBPAUD,20030811,022400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030811,022500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030811,022600,2.4599,2.4601,2.4599,2.4601
GBPAUD,20030811,022700,2.4601,2.4601,2.4597,2.4597
GBPAUD,20030811,022800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030811,022900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030811,023000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030811,023100,2.4597,2.4607,2.4597,2.4604
GBPAUD,20030811,023200,2.4603,2.4603,2.4600,2.4600
GBPAUD,20030811,023300,2.4599,2.4599,2.4593,2.4593
GBPAUD,20030811,023400,2.4592,2.4592,2.4588,2.4588
GBPAUD,20030811,023500,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030811,023600,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030811,023700,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030811,023800,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030811,023900,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030811,024000,2.4588,2.4588,2.4576,2.4578
GBPAUD,20030811,024100,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030811,024200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030811,024300,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030811,024400,2.4578,2.4578,2.4575,2.4576
GBPAUD,20030811,024500,2.4577,2.4580,2.4577,2.4580
GBPAUD,20030811,024600,2.4577,2.4577,2.4575,2.4575
GBPAUD,20030811,024700,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030811,024800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030811,024900,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030811,025000,2.4575,2.4575,2.4574,2.4575
GBPAUD,20030811,025100,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030811,025200,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030811,025300,2.4578,2.4582,2.4578,2.4582
GBPAUD,20030811,025400,2.4580,2.4580,2.4576,2.4576
GBPAUD,20030811,025500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030811,025600,2.4579,2.4579,2.4576,2.4576
GBPAUD,20030811,025700,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030811,025800,2.4580,2.4586,2.4580,2.4586
GBPAUD,20030811,025900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030811,030000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030811,030100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030811,030200,2.4586,2.4586,2.4585,2.4585
GBPAUD,20030811,030300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030811,030400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030811,030500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030811,030600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030811,030700,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030811,030800,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030811,030900,2.4585,2.4591,2.4585,2.4591
GBPAUD,20030811,031000,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030811,031100,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030811,031200,2.4591,2.4591,2.4590,2.4590
GBPAUD,20030811,031300,2.4590,2.4592,2.4590,2.4592
GBPAUD,20030811,031400,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030811,031500,2.4605,2.4605,2.4602,2.4602
GBPAUD,20030811,031600,2.4602,2.4602,2.4593,2.4593
GBPAUD,20030811,031700,2.4591,2.4591,2.4585,2.4586
GBPAUD,20030811,031800,2.4588,2.4589,2.4588,2.4589
GBPAUD,20030811,031900,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030811,032000,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030811,032100,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030811,032200,2.4587,2.4588,2.4586,2.4586
GBPAUD,20030811,032300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030811,032400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030811,032500,2.4585,2.4585,2.4579,2.4579
GBPAUD,20030811,032600,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030811,032700,2.4581,2.4590,2.4581,2.4590
GBPAUD,20030811,032800,2.4590,2.4591,2.4590,2.4591
GBPAUD,20030811,032900,2.4588,2.4588,2.4584,2.4584
GBPAUD,20030811,033000,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030811,033100,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030811,033200,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030811,033300,2.4578,2.4578,2.4569,2.4569
GBPAUD,20030811,033400,2.4569,2.4573,2.4569,2.4573
GBPAUD,20030811,033500,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030811,033600,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030811,033700,2.4573,2.4578,2.4573,2.4578
GBPAUD,20030811,033800,2.4578,2.4578,2.4577,2.4577
GBPAUD,20030811,033900,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030811,034000,2.4577,2.4577,2.4574,2.4575
GBPAUD,20030811,034100,2.4575,2.4575,2.4560,2.4560
GBPAUD,20030811,034200,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030811,034300,2.4559,2.4566,2.4559,2.4566
GBPAUD,20030811,034400,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030811,034500,2.4566,2.4570,2.4566,2.4570
GBPAUD,20030811,034600,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030811,034700,2.4570,2.4570,2.4568,2.4568
GBPAUD,20030811,034800,2.4568,2.4580,2.4568,2.4580
GBPAUD,20030811,034900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030811,035000,2.4576,2.4576,2.4552,2.4552
GBPAUD,20030811,035100,2.4553,2.4554,2.4553,2.4554
GBPAUD,20030811,035200,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030811,035300,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030811,035400,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030811,035500,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030811,035600,2.4546,2.4548,2.4546,2.4548
GBPAUD,20030811,035700,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030811,035800,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030811,035900,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030811,040000,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030811,040100,2.4551,2.4561,2.4551,2.4561
GBPAUD,20030811,040200,2.4557,2.4559,2.4557,2.4559
GBPAUD,20030811,040300,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030811,040400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030811,040500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030811,040600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030811,040700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030811,040800,2.4560,2.4561,2.4560,2.4561
GBPAUD,20030811,040900,2.4561,2.4565,2.4561,2.4565
GBPAUD,20030811,041000,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030811,041100,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030811,041200,2.4565,2.4565,2.4557,2.4561
GBPAUD,20030811,041300,2.4562,2.4564,2.4560,2.4560
GBPAUD,20030811,041400,2.4560,2.4565,2.4560,2.4563
GBPAUD,20030811,041500,2.4563,2.4563,2.4562,2.4562
GBPAUD,20030811,041600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030811,041700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030811,041800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030811,041900,2.4562,2.4562,2.4556,2.4556
GBPAUD,20030811,042000,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030811,042100,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030811,042200,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030811,042300,2.4556,2.4556,2.4547,2.4547
GBPAUD,20030811,042400,2.4547,2.4551,2.4547,2.4551
GBPAUD,20030811,042500,2.4553,2.4556,2.4553,2.4556
GBPAUD,20030811,042600,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030811,042700,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030811,042800,2.4561,2.4561,2.4560,2.4560
GBPAUD,20030811,042900,2.4560,2.4569,2.4560,2.4569
GBPAUD,20030811,043000,2.4570,2.4570,2.4566,2.4566
GBPAUD,20030811,043100,2.4566,2.4566,2.4562,2.4562
GBPAUD,20030811,043200,2.4561,2.4561,2.4557,2.4557
GBPAUD,20030811,043300,2.4557,2.4561,2.4557,2.4561
GBPAUD,20030811,043400,2.4561,2.4564,2.4561,2.4561
GBPAUD,20030811,043500,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030811,043600,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030811,043700,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030811,043800,2.4565,2.4565,2.4557,2.4557
GBPAUD,20030811,043900,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030811,044000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030811,044100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030811,044200,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030811,044300,2.4557,2.4562,2.4557,2.4561
GBPAUD,20030811,044400,2.4561,2.4561,2.4560,2.4560
GBPAUD,20030811,044500,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030811,044600,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030811,044700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030811,044800,2.4559,2.4559,2.4547,2.4547
GBPAUD,20030811,044900,2.4548,2.4549,2.4548,2.4549
GBPAUD,20030811,045000,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030811,045100,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030811,045200,2.4563,2.4563,2.4558,2.4558
GBPAUD,20030811,045300,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030811,045400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030811,045500,2.4558,2.4558,2.4548,2.4548
GBPAUD,20030811,045600,2.4548,2.4551,2.4548,2.4551
GBPAUD,20030811,045700,2.4548,2.4548,2.4547,2.4547
GBPAUD,20030811,045800,2.4548,2.4550,2.4547,2.4550
GBPAUD,20030811,045900,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030811,050000,2.4568,2.4568,2.4562,2.4562
GBPAUD,20030811,050100,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030811,050200,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030811,050300,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030811,050400,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030811,050500,2.4558,2.4565,2.4558,2.4565
GBPAUD,20030811,050600,2.4565,2.4567,2.4564,2.4564
GBPAUD,20030811,050700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030811,050800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030811,050900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030811,051000,2.4550,2.4565,2.4550,2.4565
GBPAUD,20030811,051100,2.4566,2.4566,2.4562,2.4562
GBPAUD,20030811,051200,2.4562,2.4562,2.4555,2.4555
GBPAUD,20030811,051300,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030811,051400,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030811,051500,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030811,051600,2.4551,2.4551,2.4549,2.4550
GBPAUD,20030811,051700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030811,051800,2.4551,2.4553,2.4551,2.4553
GBPAUD,20030811,051900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030811,052000,2.4554,2.4555,2.4553,2.4555
GBPAUD,20030811,052100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030811,052200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030811,052300,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030811,052400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030811,052500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030811,052600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030811,052700,2.4559,2.4559,2.4555,2.4555
GBPAUD,20030811,052800,2.4554,2.4554,2.4547,2.4547
GBPAUD,20030811,052900,2.4548,2.4550,2.4544,2.4544
GBPAUD,20030811,053000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030811,053100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030811,053200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030811,053300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030811,053400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030811,053500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030811,053600,2.4548,2.4548,2.4547,2.4547
GBPAUD,20030811,053700,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030811,053800,2.4541,2.4541,2.4535,2.4535
GBPAUD,20030811,053900,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030811,054000,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030811,054100,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030811,054200,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030811,054300,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030811,054400,2.4523,2.4523,2.4518,2.4520
GBPAUD,20030811,054500,2.4520,2.4524,2.4520,2.4524
GBPAUD,20030811,054600,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030811,054700,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030811,054800,2.4526,2.4526,2.4523,2.4523
GBPAUD,20030811,054900,2.4523,2.4524,2.4523,2.4524
GBPAUD,20030811,055000,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030811,055100,2.4524,2.4535,2.4524,2.4535
GBPAUD,20030811,055200,2.4534,2.4534,2.4530,2.4531
GBPAUD,20030811,055300,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030811,055400,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030811,055500,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030811,055600,2.4528,2.4528,2.4526,2.4527
GBPAUD,20030811,055700,2.4530,2.4531,2.4526,2.4526
GBPAUD,20030811,055800,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030811,055900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,060000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,060100,2.4527,2.4527,2.4516,2.4518
GBPAUD,20030811,060200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030811,060300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030811,060400,2.4525,2.4525,2.4521,2.4521
GBPAUD,20030811,060500,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030811,060600,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030811,060700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030811,060800,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030811,060900,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030811,061000,2.4519,2.4525,2.4519,2.4522
GBPAUD,20030811,061100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030811,061200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030811,061300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030811,061400,2.4520,2.4522,2.4519,2.4519
GBPAUD,20030811,061500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030811,061600,2.4518,2.4518,2.4513,2.4513
GBPAUD,20030811,061700,2.4513,2.4513,2.4510,2.4510
GBPAUD,20030811,061800,2.4510,2.4511,2.4510,2.4511
GBPAUD,20030811,061900,2.4511,2.4520,2.4511,2.4520
GBPAUD,20030811,062000,2.4523,2.4525,2.4523,2.4523
GBPAUD,20030811,062100,2.4521,2.4521,2.4520,2.4520
GBPAUD,20030811,062200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030811,062300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030811,062400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030811,062500,2.4526,2.4533,2.4526,2.4533
GBPAUD,20030811,062600,2.4534,2.4534,2.4529,2.4529
GBPAUD,20030811,062700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030811,062800,2.4527,2.4528,2.4527,2.4527
GBPAUD,20030811,062900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,063000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,063100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,063200,2.4527,2.4534,2.4527,2.4530
GBPAUD,20030811,063300,2.4529,2.4529,2.4527,2.4529
GBPAUD,20030811,063400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030811,063500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030811,063600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030811,063700,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030811,063800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,063900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,064000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,064100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,064200,2.4527,2.4538,2.4527,2.4538
GBPAUD,20030811,064300,2.4541,2.4541,2.4537,2.4537
GBPAUD,20030811,064400,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030811,064500,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030811,064600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030811,064700,2.4537,2.4537,2.4524,2.4526
GBPAUD,20030811,064800,2.4527,2.4527,2.4522,2.4522
GBPAUD,20030811,064900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030811,065000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030811,065100,2.4522,2.4526,2.4522,2.4526
GBPAUD,20030811,065200,2.4525,2.4525,2.4522,2.4522
GBPAUD,20030811,065300,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030811,065400,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030811,065500,2.4522,2.4522,2.4516,2.4516
GBPAUD,20030811,065600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030811,065700,2.4516,2.4518,2.4516,2.4516
GBPAUD,20030811,065800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030811,065900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030811,070000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030811,070100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030811,070200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030811,070300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030811,070400,2.4528,2.4528,2.4526,2.4526
GBPAUD,20030811,070500,2.4525,2.4525,2.4522,2.4522
GBPAUD,20030811,070600,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030811,070700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030811,070800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030811,070900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030811,071000,2.4523,2.4523,2.4515,2.4516
GBPAUD,20030811,071100,2.4516,2.4525,2.4516,2.4525
GBPAUD,20030811,071200,2.4526,2.4532,2.4526,2.4529
GBPAUD,20030811,071300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,071400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030811,071500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030811,071600,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030811,071700,2.4520,2.4521,2.4520,2.4520
GBPAUD,20030811,071800,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030811,071900,2.4520,2.4525,2.4520,2.4525
GBPAUD,20030811,072000,2.4525,2.4534,2.4525,2.4534
GBPAUD,20030811,072100,2.4536,2.4537,2.4534,2.4534
GBPAUD,20030811,072200,2.4533,2.4533,2.4532,2.4533
GBPAUD,20030811,072300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030811,072400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030811,072500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030811,072600,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030811,072700,2.4532,2.4532,2.4529,2.4529
GBPAUD,20030811,072800,2.4527,2.4527,2.4520,2.4525
GBPAUD,20030811,072900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030811,073000,2.4526,2.4530,2.4526,2.4530
GBPAUD,20030811,073100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030811,073200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030811,073300,2.4530,2.4530,2.4525,2.4525
GBPAUD,20030811,073400,2.4527,2.4535,2.4527,2.4535
GBPAUD,20030811,073500,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030811,073600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030811,073700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030811,073800,2.4528,2.4528,2.4525,2.4525
GBPAUD,20030811,073900,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030811,074000,2.4525,2.4530,2.4525,2.4530
GBPAUD,20030811,074100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030811,074200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030811,074300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,074400,2.4527,2.4534,2.4527,2.4534
GBPAUD,20030811,074500,2.4535,2.4539,2.4535,2.4539
GBPAUD,20030811,074600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030811,074700,2.4536,2.4536,2.4529,2.4529
GBPAUD,20030811,074800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030811,074900,2.4530,2.4531,2.4530,2.4531
GBPAUD,20030811,075000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030811,075100,2.4532,2.4532,2.4525,2.4525
GBPAUD,20030811,075200,2.4524,2.4524,2.4520,2.4520
GBPAUD,20030811,075300,2.4518,2.4519,2.4515,2.4515
GBPAUD,20030811,075400,2.4513,2.4515,2.4511,2.4515
GBPAUD,20030811,075500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030811,075600,2.4516,2.4516,2.4512,2.4512
GBPAUD,20030811,075700,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030811,075800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030811,075900,2.4516,2.4516,2.4502,2.4502
GBPAUD,20030811,080000,2.4501,2.4501,2.4496,2.4496
GBPAUD,20030811,080100,2.4492,2.4492,2.4487,2.4487
GBPAUD,20030811,080200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030811,080300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030811,080400,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030811,080500,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030811,080600,2.4492,2.4497,2.4492,2.4497
GBPAUD,20030811,080700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030811,080800,2.4494,2.4497,2.4494,2.4496
GBPAUD,20030811,080900,2.4496,2.4497,2.4496,2.4497
GBPAUD,20030811,081000,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030811,081100,2.4499,2.4503,2.4499,2.4503
GBPAUD,20030811,081200,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030811,081300,2.4497,2.4498,2.4497,2.4498
GBPAUD,20030811,081400,2.4498,2.4502,2.4498,2.4500
GBPAUD,20030811,081500,2.4497,2.4497,2.4496,2.4496
GBPAUD,20030811,081600,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030811,081700,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030811,081800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030811,081900,2.4497,2.4497,2.4492,2.4492
GBPAUD,20030811,082000,2.4494,2.4499,2.4494,2.4499
GBPAUD,20030811,082100,2.4500,2.4502,2.4500,2.4502
GBPAUD,20030811,082200,2.4502,2.4502,2.4499,2.4500
GBPAUD,20030811,082300,2.4501,2.4503,2.4501,2.4503
GBPAUD,20030811,082400,2.4503,2.4503,2.4498,2.4498
GBPAUD,20030811,082500,2.4497,2.4497,2.4491,2.4491
GBPAUD,20030811,082600,2.4489,2.4490,2.4488,2.4490
GBPAUD,20030811,082700,2.4490,2.4498,2.4490,2.4498
GBPAUD,20030811,082800,2.4501,2.4501,2.4497,2.4499
GBPAUD,20030811,082900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030811,083000,2.4499,2.4501,2.4499,2.4501
GBPAUD,20030811,083100,2.4499,2.4499,2.4494,2.4496
GBPAUD,20030811,083200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030811,083300,2.4498,2.4500,2.4490,2.4490
GBPAUD,20030811,083400,2.4488,2.4488,2.4485,2.4487
GBPAUD,20030811,083500,2.4489,2.4493,2.4489,2.4491
GBPAUD,20030811,083600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030811,083700,2.4488,2.4491,2.4488,2.4490
GBPAUD,20030811,083800,2.4488,2.4492,2.4487,2.4487
GBPAUD,20030811,083900,2.4488,2.4490,2.4475,2.4476
GBPAUD,20030811,084000,2.4481,2.4484,2.4481,2.4483
GBPAUD,20030811,084100,2.4482,2.4482,2.4478,2.4478
GBPAUD,20030811,084200,2.4476,2.4476,2.4474,2.4476
GBPAUD,20030811,084300,2.4478,2.4483,2.4478,2.4483
GBPAUD,20030811,084400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030811,084500,2.4484,2.4484,2.4481,2.4481
GBPAUD,20030811,084600,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030811,084700,2.4480,2.4480,2.4474,2.4474
GBPAUD,20030811,084800,2.4476,2.4477,2.4476,2.4476
GBPAUD,20030811,084900,2.4477,2.4484,2.4477,2.4484
GBPAUD,20030811,085000,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030811,085100,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030811,085200,2.4481,2.4484,2.4481,2.4484
GBPAUD,20030811,085300,2.4485,2.4485,2.4477,2.4477
GBPAUD,20030811,085400,2.4473,2.4476,2.4473,2.4476
GBPAUD,20030811,085500,2.4475,2.4482,2.4475,2.4482
GBPAUD,20030811,085600,2.4483,2.4488,2.4483,2.4488
GBPAUD,20030811,085700,2.4485,2.4485,2.4478,2.4478
GBPAUD,20030811,085800,2.4477,2.4480,2.4477,2.4480
GBPAUD,20030811,085900,2.4483,2.4483,2.4476,2.4476
GBPAUD,20030811,090000,2.4473,2.4473,2.4469,2.4469
GBPAUD,20030811,090100,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030811,090200,2.4470,2.4474,2.4465,2.4465
GBPAUD,20030811,090300,2.4461,2.4461,2.4458,2.4460
GBPAUD,20030811,090400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030811,090500,2.4462,2.4463,2.4462,2.4463
GBPAUD,20030811,090600,2.4463,2.4465,2.4463,2.4463
GBPAUD,20030811,090700,2.4462,2.4462,2.4460,2.4461
GBPAUD,20030811,090800,2.4463,2.4467,2.4463,2.4467
GBPAUD,20030811,090900,2.4466,2.4466,2.4463,2.4463
GBPAUD,20030811,091000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030811,091100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030811,091200,2.4462,2.4462,2.4458,2.4458
GBPAUD,20030811,091300,2.4458,2.4462,2.4458,2.4462
GBPAUD,20030811,091400,2.4464,2.4464,2.4463,2.4463
GBPAUD,20030811,091500,2.4463,2.4464,2.4463,2.4464
GBPAUD,20030811,091600,2.4463,2.4463,2.4460,2.4460
GBPAUD,20030811,091700,2.4460,2.4462,2.4459,2.4459
GBPAUD,20030811,091800,2.4456,2.4456,2.4455,2.4455
GBPAUD,20030811,091900,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030811,092000,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030811,092100,2.4457,2.4458,2.4453,2.4453
GBPAUD,20030811,092200,2.4453,2.4453,2.4449,2.4449
GBPAUD,20030811,092300,2.4452,2.4454,2.4451,2.4451
GBPAUD,20030811,092400,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030811,092500,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030811,092600,2.4451,2.4451,2.4443,2.4447
GBPAUD,20030811,092700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030811,092800,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030811,092900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030811,093000,2.4442,2.4444,2.4442,2.4444
GBPAUD,20030811,093100,2.4445,2.4445,2.4441,2.4441
GBPAUD,20030811,093200,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030811,093300,2.4436,2.4438,2.4436,2.4437
GBPAUD,20030811,093400,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030811,093500,2.4435,2.4435,2.4430,2.4432
GBPAUD,20030811,093600,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030811,093700,2.4432,2.4432,2.4430,2.4430
GBPAUD,20030811,093800,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030811,093900,2.4429,2.4429,2.4426,2.4426
GBPAUD,20030811,094000,2.4426,2.4427,2.4426,2.4427
GBPAUD,20030811,094100,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030811,094200,2.4428,2.4432,2.4428,2.4432
GBPAUD,20030811,094300,2.4432,2.4437,2.4432,2.4437
GBPAUD,20030811,094400,2.4439,2.4442,2.4437,2.4437
GBPAUD,20030811,094500,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030811,094600,2.4437,2.4437,2.4435,2.4435
GBPAUD,20030811,094700,2.4432,2.4436,2.4432,2.4436
GBPAUD,20030811,094800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030811,094900,2.4435,2.4435,2.4433,2.4435
GBPAUD,20030811,095000,2.4439,2.4439,2.4433,2.4433
GBPAUD,20030811,095100,2.4434,2.4436,2.4433,2.4433
GBPAUD,20030811,095200,2.4434,2.4435,2.4433,2.4433
GBPAUD,20030811,095300,2.4434,2.4438,2.4434,2.4438
GBPAUD,20030811,095400,2.4441,2.4445,2.4441,2.4445
GBPAUD,20030811,095500,2.4445,2.4449,2.4445,2.4449
GBPAUD,20030811,095600,2.4451,2.4453,2.4451,2.4453
GBPAUD,20030811,095700,2.4453,2.4455,2.4453,2.4453
GBPAUD,20030811,095800,2.4452,2.4452,2.4449,2.4452
GBPAUD,20030811,095900,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030811,100000,2.4454,2.4454,2.4448,2.4448
GBPAUD,20030811,100100,2.4447,2.4449,2.4447,2.4449
GBPAUD,20030811,100200,2.4449,2.4452,2.4449,2.4452
GBPAUD,20030811,100300,2.4453,2.4455,2.4453,2.4455
GBPAUD,20030811,100400,2.4457,2.4457,2.4455,2.4455
GBPAUD,20030811,100500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030811,100600,2.4455,2.4458,2.4454,2.4458
GBPAUD,20030811,100700,2.4458,2.4464,2.4458,2.4464
GBPAUD,20030811,100800,2.4467,2.4469,2.4467,2.4468
GBPAUD,20030811,100900,2.4468,2.4468,2.4466,2.4466
GBPAUD,20030811,101000,2.4465,2.4465,2.4463,2.4463
GBPAUD,20030811,101100,2.4462,2.4463,2.4460,2.4463
GBPAUD,20030811,101200,2.4466,2.4466,2.4463,2.4463
GBPAUD,20030811,101300,2.4463,2.4465,2.4463,2.4463
GBPAUD,20030811,101400,2.4463,2.4464,2.4463,2.4464
GBPAUD,20030811,101500,2.4465,2.4465,2.4464,2.4464
GBPAUD,20030811,101600,2.4464,2.4464,2.4462,2.4462
GBPAUD,20030811,101700,2.4460,2.4460,2.4455,2.4455
GBPAUD,20030811,101800,2.4453,2.4453,2.4451,2.4452
GBPAUD,20030811,101900,2.4453,2.4456,2.4453,2.4456
GBPAUD,20030811,102000,2.4457,2.4462,2.4457,2.4462
GBPAUD,20030811,102100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030811,102200,2.4460,2.4460,2.4458,2.4458
GBPAUD,20030811,102300,2.4458,2.4458,2.4454,2.4454
GBPAUD,20030811,102400,2.4456,2.4457,2.4456,2.4457
GBPAUD,20030811,102500,2.4457,2.4460,2.4457,2.4459
GBPAUD,20030811,102600,2.4459,2.4459,2.4456,2.4456
GBPAUD,20030811,102700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030811,102800,2.4455,2.4459,2.4455,2.4459
GBPAUD,20030811,102900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030811,103000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030811,103100,2.4455,2.4455,2.4448,2.4448
GBPAUD,20030811,103200,2.4446,2.4449,2.4446,2.4449
GBPAUD,20030811,103300,2.4451,2.4453,2.4451,2.4453
GBPAUD,20030811,103400,2.4453,2.4453,2.4451,2.4451
GBPAUD,20030811,103500,2.4451,2.4458,2.4451,2.4458
GBPAUD,20030811,103600,2.4462,2.4464,2.4462,2.4464
GBPAUD,20030811,103700,2.4465,2.4469,2.4465,2.4469
GBPAUD,20030811,103800,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030811,103900,2.4470,2.4470,2.4462,2.4462
GBPAUD,20030811,104000,2.4464,2.4470,2.4464,2.4470
GBPAUD,20030811,104100,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030811,104200,2.4474,2.4474,2.4470,2.4470
GBPAUD,20030811,104300,2.4471,2.4471,2.4469,2.4469
GBPAUD,20030811,104400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030811,104500,2.4469,2.4473,2.4469,2.4473
GBPAUD,20030811,104600,2.4471,2.4471,2.4469,2.4470
GBPAUD,20030811,104700,2.4470,2.4470,2.4466,2.4466
GBPAUD,20030811,104800,2.4466,2.4466,2.4464,2.4464
GBPAUD,20030811,104900,2.4466,2.4476,2.4466,2.4476
GBPAUD,20030811,105000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030811,105100,2.4475,2.4475,2.4470,2.4470
GBPAUD,20030811,105200,2.4470,2.4470,2.4464,2.4464
GBPAUD,20030811,105300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030811,105400,2.4464,2.4468,2.4464,2.4468
GBPAUD,20030811,105500,2.4468,2.4469,2.4468,2.4469
GBPAUD,20030811,105600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030811,105700,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030811,105800,2.4470,2.4470,2.4466,2.4466
GBPAUD,20030811,105900,2.4467,2.4467,2.4466,2.4466
GBPAUD,20030811,110000,2.4466,2.4467,2.4465,2.4467
GBPAUD,20030811,110100,2.4467,2.4467,2.4464,2.4464
GBPAUD,20030811,110200,2.4464,2.4467,2.4463,2.4467
GBPAUD,20030811,110300,2.4469,2.4469,2.4464,2.4464
GBPAUD,20030811,110400,2.4462,2.4462,2.4459,2.4459
GBPAUD,20030811,110500,2.4459,2.4459,2.4455,2.4455
GBPAUD,20030811,110600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030811,110700,2.4453,2.4453,2.4449,2.4449
GBPAUD,20030811,110800,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030811,110900,2.4450,2.4451,2.4448,2.4448
GBPAUD,20030811,111000,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030811,111100,2.4447,2.4448,2.4447,2.4448
GBPAUD,20030811,111200,2.4453,2.4460,2.4453,2.4459
GBPAUD,20030811,111300,2.4457,2.4457,2.4455,2.4455
GBPAUD,20030811,111400,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030811,111500,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030811,111600,2.4454,2.4461,2.4454,2.4458
GBPAUD,20030811,111700,2.4457,2.4457,2.4452,2.4452
GBPAUD,20030811,111800,2.4448,2.4449,2.4446,2.4449
GBPAUD,20030811,111900,2.4448,2.4448,2.4441,2.4441
GBPAUD,20030811,112000,2.4439,2.4441,2.4438,2.4441
GBPAUD,20030811,112100,2.4442,2.4446,2.4442,2.4446
GBPAUD,20030811,112200,2.4445,2.4460,2.4445,2.4460
GBPAUD,20030811,112300,2.4459,2.4459,2.4456,2.4456
GBPAUD,20030811,112400,2.4455,2.4455,2.4449,2.4449
GBPAUD,20030811,112500,2.4449,2.4452,2.4449,2.4452
GBPAUD,20030811,112600,2.4452,2.4452,2.4452,2.4452
GBPAUD,20030811,112700,2.4449,2.4449,2.4448,2.4448
GBPAUD,20030811,112800,2.4448,2.4448,2.4442,2.4442
GBPAUD,20030811,112900,2.4444,2.4448,2.4444,2.4448
GBPAUD,20030811,113000,2.4451,2.4454,2.4451,2.4454
GBPAUD,20030811,113100,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030811,113200,2.4452,2.4452,2.4452,2.4452
GBPAUD,20030811,113300,2.4454,2.4455,2.4454,2.4455
GBPAUD,20030811,113400,2.4454,2.4454,2.4451,2.4451
GBPAUD,20030811,113500,2.4451,2.4452,2.4451,2.4452
GBPAUD,20030811,113600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030811,113700,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030811,113800,2.4453,2.4463,2.4453,2.4463
GBPAUD,20030811,113900,2.4463,2.4463,2.4462,2.4462
GBPAUD,20030811,114000,2.4462,2.4462,2.4460,2.4460
GBPAUD,20030811,114100,2.4457,2.4457,2.4453,2.4453
GBPAUD,20030811,114200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030811,114300,2.4453,2.4457,2.4453,2.4456
GBPAUD,20030811,114400,2.4457,2.4464,2.4457,2.4462
GBPAUD,20030811,114500,2.4463,2.4463,2.4458,2.4458
GBPAUD,20030811,114600,2.4457,2.4459,2.4457,2.4459
GBPAUD,20030811,114700,2.4460,2.4460,2.4459,2.4459
GBPAUD,20030811,114800,2.4460,2.4463,2.4460,2.4463
GBPAUD,20030811,114900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030811,115000,2.4462,2.4462,2.4461,2.4461
GBPAUD,20030811,115100,2.4461,2.4462,2.4460,2.4460
GBPAUD,20030811,115200,2.4460,2.4460,2.4457,2.4457
GBPAUD,20030811,115300,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030811,115400,2.4455,2.4455,2.4450,2.4450
GBPAUD,20030811,115500,2.4450,2.4450,2.4444,2.4444
GBPAUD,20030811,115600,2.4446,2.4448,2.4446,2.4448
GBPAUD,20030811,115700,2.4448,2.4448,2.4435,2.4435
GBPAUD,20030811,115800,2.4435,2.4435,2.4433,2.4435
GBPAUD,20030811,115900,2.4435,2.4437,2.4435,2.4435
GBPAUD,20030811,120000,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030811,120100,2.4434,2.4435,2.4434,2.4435
GBPAUD,20030811,120200,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030811,120300,2.4434,2.4435,2.4431,2.4431
GBPAUD,20030811,120400,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030811,120500,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030811,120600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030811,120700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030811,120800,2.4435,2.4438,2.4435,2.4438
GBPAUD,20030811,120900,2.4439,2.4443,2.4439,2.4443
GBPAUD,20030811,121000,2.4442,2.4442,2.4439,2.4439
GBPAUD,20030811,121100,2.4439,2.4444,2.4439,2.4444
GBPAUD,20030811,121200,2.4442,2.4442,2.4441,2.4441
GBPAUD,20030811,121300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030811,121400,2.4441,2.4445,2.4441,2.4445
GBPAUD,20030811,121500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030811,121600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030811,121700,2.4446,2.4447,2.4444,2.4444
GBPAUD,20030811,121800,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030811,121900,2.4446,2.4451,2.4446,2.4451
GBPAUD,20030811,122000,2.4453,2.4459,2.4453,2.4453
GBPAUD,20030811,122100,2.4452,2.4452,2.4449,2.4449
GBPAUD,20030811,122200,2.4449,2.4451,2.4445,2.4445
GBPAUD,20030811,122300,2.4446,2.4446,2.4445,2.4445
GBPAUD,20030811,122400,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030811,122500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030811,122600,2.4446,2.4446,2.4437,2.4437
GBPAUD,20030811,122700,2.4436,2.4436,2.4435,2.4435
GBPAUD,20030811,122800,2.4436,2.4443,2.4436,2.4443
GBPAUD,20030811,122900,2.4444,2.4446,2.4444,2.4446
GBPAUD,20030811,123000,2.4446,2.4446,2.4445,2.4445
GBPAUD,20030811,123100,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030811,123200,2.4441,2.4445,2.4441,2.4444
GBPAUD,20030811,123300,2.4444,2.4444,2.4443,2.4443
GBPAUD,20030811,123400,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030811,123500,2.4442,2.4442,2.4439,2.4439
GBPAUD,20030811,123600,2.4438,2.4469,2.4437,2.4469
GBPAUD,20030811,123700,2.4472,2.4495,2.4468,2.4468
GBPAUD,20030811,123800,2.4469,2.4470,2.4465,2.4465
GBPAUD,20030811,123900,2.4464,2.4464,2.4432,2.4433
GBPAUD,20030811,124000,2.4432,2.4434,2.4432,2.4434
GBPAUD,20030811,124100,2.4434,2.4434,2.4431,2.4431
GBPAUD,20030811,124200,2.4429,2.4430,2.4427,2.4430
GBPAUD,20030811,124300,2.4428,2.4428,2.4426,2.4428
GBPAUD,20030811,124400,2.4427,2.4427,2.4416,2.4416
GBPAUD,20030811,124500,2.4416,2.4417,2.4416,2.4416
GBPAUD,20030811,124600,2.4416,2.4416,2.4413,2.4413
GBPAUD,20030811,124700,2.4413,2.4414,2.4406,2.4406
GBPAUD,20030811,124800,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030811,124900,2.4408,2.4408,2.4399,2.4399
GBPAUD,20030811,125000,2.4402,2.4402,2.4398,2.4398
GBPAUD,20030811,125100,2.4397,2.4401,2.4397,2.4401
GBPAUD,20030811,125200,2.4402,2.4402,2.4400,2.4400
GBPAUD,20030811,125300,2.4397,2.4397,2.4393,2.4393
GBPAUD,20030811,125400,2.4393,2.4393,2.4389,2.4389
GBPAUD,20030811,125500,2.4389,2.4389,2.4388,2.4388
GBPAUD,20030811,125600,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030811,125700,2.4383,2.4383,2.4371,2.4371
GBPAUD,20030811,125800,2.4369,2.4369,2.4358,2.4358
GBPAUD,20030811,125900,2.4360,2.4375,2.4360,2.4375
GBPAUD,20030811,130000,2.4374,2.4374,2.4365,2.4365
GBPAUD,20030811,130100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030811,130200,2.4367,2.4370,2.4367,2.4370
GBPAUD,20030811,130300,2.4372,2.4378,2.4372,2.4378
GBPAUD,20030811,130400,2.4381,2.4385,2.4378,2.4385
GBPAUD,20030811,130500,2.4388,2.4392,2.4388,2.4388
GBPAUD,20030811,130600,2.4386,2.4386,2.4378,2.4382
GBPAUD,20030811,130700,2.4382,2.4385,2.4382,2.4385
GBPAUD,20030811,130800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030811,130900,2.4385,2.4393,2.4385,2.4393
GBPAUD,20030811,131000,2.4395,2.4395,2.4392,2.4392
GBPAUD,20030811,131100,2.4390,2.4390,2.4388,2.4388
GBPAUD,20030811,131200,2.4388,2.4390,2.4388,2.4388
GBPAUD,20030811,131300,2.4385,2.4387,2.4385,2.4385
GBPAUD,20030811,131400,2.4383,2.4383,2.4381,2.4382
GBPAUD,20030811,131500,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030811,131600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20030811,131700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030811,131800,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030811,131900,2.4379,2.4381,2.4379,2.4380
GBPAUD,20030811,132000,2.4380,2.4385,2.4380,2.4385
GBPAUD,20030811,132100,2.4385,2.4385,2.4384,2.4384
GBPAUD,20030811,132200,2.4384,2.4384,2.4376,2.4376
GBPAUD,20030811,132300,2.4375,2.4375,2.4372,2.4372
GBPAUD,20030811,132400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030811,132500,2.4372,2.4376,2.4372,2.4376
GBPAUD,20030811,132600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030811,132700,2.4375,2.4375,2.4374,2.4375
GBPAUD,20030811,132800,2.4375,2.4376,2.4375,2.4375
GBPAUD,20030811,132900,2.4374,2.4374,2.4371,2.4371
GBPAUD,20030811,133000,2.4369,2.4376,2.4369,2.4376
GBPAUD,20030811,133100,2.4377,2.4377,2.4374,2.4374
GBPAUD,20030811,133200,2.4375,2.4381,2.4375,2.4378
GBPAUD,20030811,133300,2.4376,2.4376,2.4372,2.4374
GBPAUD,20030811,133400,2.4373,2.4373,2.4372,2.4372
GBPAUD,20030811,133500,2.4371,2.4371,2.4369,2.4370
GBPAUD,20030811,133600,2.4371,2.4375,2.4371,2.4375
GBPAUD,20030811,133700,2.4376,2.4381,2.4376,2.4381
GBPAUD,20030811,133800,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030811,133900,2.4379,2.4380,2.4379,2.4380
GBPAUD,20030811,134000,2.4380,2.4387,2.4380,2.4387
GBPAUD,20030811,134100,2.4388,2.4388,2.4383,2.4383
GBPAUD,20030811,134200,2.4383,2.4388,2.4383,2.4388
GBPAUD,20030811,134300,2.4385,2.4389,2.4385,2.4389
GBPAUD,20030811,134400,2.4388,2.4391,2.4385,2.4391
GBPAUD,20030811,134500,2.4394,2.4398,2.4393,2.4393
GBPAUD,20030811,134600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030811,134700,2.4393,2.4393,2.4390,2.4390
GBPAUD,20030811,134800,2.4390,2.4390,2.4388,2.4389
GBPAUD,20030811,134900,2.4388,2.4388,2.4387,2.4387
GBPAUD,20030811,135000,2.4387,2.4395,2.4387,2.4395
GBPAUD,20030811,135100,2.4398,2.4398,2.4392,2.4392
GBPAUD,20030811,135200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030811,135300,2.4391,2.4395,2.4391,2.4393
GBPAUD,20030811,135400,2.4392,2.4396,2.4392,2.4396
GBPAUD,20030811,135500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030811,135600,2.4395,2.4395,2.4386,2.4389
GBPAUD,20030811,135700,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030811,135800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030811,135900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030811,140000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030811,140100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030811,140200,2.4395,2.4402,2.4395,2.4402
GBPAUD,20030811,140300,2.4403,2.4403,2.4402,2.4402
GBPAUD,20030811,140400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030811,140500,2.4402,2.4402,2.4401,2.4401
GBPAUD,20030811,140600,2.4399,2.4402,2.4397,2.4402
GBPAUD,20030811,140700,2.4404,2.4407,2.4404,2.4407
GBPAUD,20030811,140800,2.4407,2.4407,2.4404,2.4407
GBPAUD,20030811,140900,2.4406,2.4411,2.4406,2.4407
GBPAUD,20030811,141000,2.4406,2.4406,2.4401,2.4405
GBPAUD,20030811,141100,2.4407,2.4409,2.4406,2.4406
GBPAUD,20030811,141200,2.4406,2.4407,2.4406,2.4406
GBPAUD,20030811,141300,2.4406,2.4408,2.4406,2.4408
GBPAUD,20030811,141400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030811,141500,2.4409,2.4409,2.4407,2.4408
GBPAUD,20030811,141600,2.4404,2.4404,2.4401,2.4403
GBPAUD,20030811,141700,2.4400,2.4400,2.4394,2.4394
GBPAUD,20030811,141800,2.4395,2.4397,2.4395,2.4397
GBPAUD,20030811,141900,2.4397,2.4397,2.4393,2.4395
GBPAUD,20030811,142000,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030811,142100,2.4397,2.4398,2.4395,2.4396
GBPAUD,20030811,142200,2.4396,2.4403,2.4396,2.4403
GBPAUD,20030811,142300,2.4406,2.4406,2.4404,2.4404
GBPAUD,20030811,142400,2.4406,2.4407,2.4406,2.4407
GBPAUD,20030811,142500,2.4408,2.4408,2.4407,2.4407
GBPAUD,20030811,142600,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030811,142700,2.4407,2.4413,2.4407,2.4413
GBPAUD,20030811,142800,2.4416,2.4417,2.4416,2.4417
GBPAUD,20030811,142900,2.4417,2.4417,2.4411,2.4411
GBPAUD,20030811,143000,2.4412,2.4412,2.4406,2.4406
GBPAUD,20030811,143100,2.4403,2.4403,2.4399,2.4400
GBPAUD,20030811,143200,2.4400,2.4405,2.4400,2.4403
GBPAUD,20030811,143300,2.4404,2.4410,2.4404,2.4409
GBPAUD,20030811,143400,2.4406,2.4406,2.4403,2.4404
GBPAUD,20030811,143500,2.4404,2.4404,2.4397,2.4397
GBPAUD,20030811,143600,2.4396,2.4396,2.4395,2.4395
GBPAUD,20030811,143700,2.4395,2.4395,2.4389,2.4389
GBPAUD,20030811,143800,2.4390,2.4390,2.4388,2.4390
GBPAUD,20030811,143900,2.4391,2.4392,2.4390,2.4392
GBPAUD,20030811,144000,2.4390,2.4394,2.4390,2.4394
GBPAUD,20030811,144100,2.4395,2.4395,2.4392,2.4392
GBPAUD,20030811,144200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030811,144300,2.4394,2.4395,2.4393,2.4393
GBPAUD,20030811,144400,2.4393,2.4393,2.4392,2.4392
GBPAUD,20030811,144500,2.4392,2.4395,2.4392,2.4395
GBPAUD,20030811,144600,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030811,144700,2.4395,2.4399,2.4395,2.4397
GBPAUD,20030811,144800,2.4395,2.4400,2.4395,2.4400
GBPAUD,20030811,144900,2.4400,2.4401,2.4400,2.4401
GBPAUD,20030811,145000,2.4400,2.4405,2.4400,2.4405
GBPAUD,20030811,145100,2.4406,2.4409,2.4406,2.4407
GBPAUD,20030811,145200,2.4409,2.4410,2.4409,2.4409
GBPAUD,20030811,145300,2.4409,2.4409,2.4406,2.4406
GBPAUD,20030811,145400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030811,145500,2.4408,2.4409,2.4404,2.4404
GBPAUD,20030811,145600,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030811,145700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030811,145800,2.4402,2.4402,2.4398,2.4398
GBPAUD,20030811,145900,2.4398,2.4400,2.4398,2.4400
GBPAUD,20030811,150000,2.4401,2.4401,2.4400,2.4400
GBPAUD,20030811,150100,2.4399,2.4399,2.4392,2.4392
GBPAUD,20030811,150200,2.4393,2.4405,2.4393,2.4405
GBPAUD,20030811,150300,2.4406,2.4411,2.4403,2.4411
GBPAUD,20030811,150400,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030811,150500,2.4412,2.4412,2.4400,2.4400
GBPAUD,20030811,150600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030811,150700,2.4400,2.4404,2.4400,2.4404
GBPAUD,20030811,150800,2.4400,2.4402,2.4400,2.4402
GBPAUD,20030811,150900,2.4404,2.4407,2.4404,2.4407
GBPAUD,20030811,151000,2.4409,2.4416,2.4409,2.4416
GBPAUD,20030811,151100,2.4413,2.4413,2.4410,2.4411
GBPAUD,20030811,151200,2.4413,2.4414,2.4413,2.4414
GBPAUD,20030811,151300,2.4416,2.4418,2.4414,2.4414
GBPAUD,20030811,151400,2.4413,2.4413,2.4410,2.4411
GBPAUD,20030811,151500,2.4411,2.4412,2.4411,2.4412
GBPAUD,20030811,151600,2.4412,2.4414,2.4412,2.4414
GBPAUD,20030811,151700,2.4416,2.4420,2.4416,2.4419
GBPAUD,20030811,151800,2.4419,2.4421,2.4419,2.4421
GBPAUD,20030811,151900,2.4421,2.4421,2.4418,2.4418
GBPAUD,20030811,152000,2.4419,2.4420,2.4419,2.4420
GBPAUD,20030811,152100,2.4420,2.4425,2.4420,2.4425
GBPAUD,20030811,152200,2.4424,2.4424,2.4422,2.4422
GBPAUD,20030811,152300,2.4422,2.4427,2.4422,2.4427
GBPAUD,20030811,152400,2.4427,2.4431,2.4427,2.4428
GBPAUD,20030811,152500,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030811,152600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030811,152700,2.4425,2.4425,2.4423,2.4423
GBPAUD,20030811,152800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030811,152900,2.4425,2.4425,2.4420,2.4424
GBPAUD,20030811,153000,2.4424,2.4428,2.4424,2.4428
GBPAUD,20030811,153100,2.4430,2.4430,2.4422,2.4425
GBPAUD,20030811,153200,2.4425,2.4426,2.4425,2.4426
GBPAUD,20030811,153300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030811,153400,2.4427,2.4430,2.4427,2.4430
GBPAUD,20030811,153500,2.4429,2.4430,2.4429,2.4430
GBPAUD,20030811,153600,2.4435,2.4437,2.4432,2.4432
GBPAUD,20030811,153700,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030811,153800,2.4431,2.4431,2.4428,2.4430
GBPAUD,20030811,153900,2.4430,2.4434,2.4430,2.4431
GBPAUD,20030811,154000,2.4428,2.4432,2.4428,2.4432
GBPAUD,20030811,154100,2.4434,2.4434,2.4431,2.4431
GBPAUD,20030811,154200,2.4430,2.4430,2.4418,2.4418
GBPAUD,20030811,154300,2.4418,2.4418,2.4413,2.4418
GBPAUD,20030811,154400,2.4417,2.4418,2.4416,2.4418
GBPAUD,20030811,154500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030811,154600,2.4414,2.4414,2.4411,2.4411
GBPAUD,20030811,154700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030811,154800,2.4412,2.4413,2.4411,2.4413
GBPAUD,20030811,154900,2.4414,2.4415,2.4414,2.4414
GBPAUD,20030811,155000,2.4413,2.4413,2.4407,2.4407
GBPAUD,20030811,155100,2.4406,2.4410,2.4406,2.4410
GBPAUD,20030811,155200,2.4409,2.4410,2.4409,2.4410
GBPAUD,20030811,155300,2.4413,2.4416,2.4413,2.4416
GBPAUD,20030811,155400,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030811,155500,2.4417,2.4417,2.4414,2.4415
GBPAUD,20030811,155600,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030811,155700,2.4418,2.4418,2.4415,2.4415
GBPAUD,20030811,155800,2.4416,2.4420,2.4416,2.4420
GBPAUD,20030811,155900,2.4422,2.4425,2.4422,2.4425
GBPAUD,20030811,160000,2.4426,2.4426,2.4423,2.4423
GBPAUD,20030811,160100,2.4423,2.4425,2.4423,2.4425
GBPAUD,20030811,160200,2.4425,2.4435,2.4425,2.4435
GBPAUD,20030811,160300,2.4434,2.4441,2.4434,2.4439
GBPAUD,20030811,160400,2.4439,2.4441,2.4437,2.4441
GBPAUD,20030811,160500,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030811,160600,2.4444,2.4449,2.4444,2.4445
GBPAUD,20030811,160700,2.4442,2.4442,2.4438,2.4438
GBPAUD,20030811,160800,2.4438,2.4438,2.4435,2.4435
GBPAUD,20030811,160900,2.4434,2.4434,2.4429,2.4429
GBPAUD,20030811,161000,2.4429,2.4431,2.4429,2.4431
GBPAUD,20030811,161100,2.4433,2.4433,2.4427,2.4427
GBPAUD,20030811,161200,2.4425,2.4425,2.4421,2.4422
GBPAUD,20030811,161300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030811,161400,2.4420,2.4421,2.4418,2.4418
GBPAUD,20030811,161500,2.4417,2.4418,2.4417,2.4418
GBPAUD,20030811,161600,2.4415,2.4415,2.4404,2.4404
GBPAUD,20030811,161700,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030811,161800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030811,161900,2.4397,2.4397,2.4396,2.4397
GBPAUD,20030811,162000,2.4399,2.4403,2.4399,2.4402
GBPAUD,20030811,162100,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030811,162200,2.4402,2.4404,2.4402,2.4402
GBPAUD,20030811,162300,2.4399,2.4403,2.4399,2.4403
GBPAUD,20030811,162400,2.4407,2.4411,2.4407,2.4410
GBPAUD,20030811,162500,2.4408,2.4408,2.4407,2.4407
GBPAUD,20030811,162600,2.4408,2.4408,2.4405,2.4406
GBPAUD,20030811,162700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030811,162800,2.4406,2.4406,2.4403,2.4404
GBPAUD,20030811,162900,2.4404,2.4404,2.4399,2.4399
GBPAUD,20030811,163000,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030811,163100,2.4396,2.4402,2.4396,2.4402
GBPAUD,20030811,163200,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030811,163300,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030811,163400,2.4399,2.4407,2.4399,2.4407
GBPAUD,20030811,163500,2.4407,2.4410,2.4407,2.4410
GBPAUD,20030811,163600,2.4411,2.4411,2.4410,2.4410
GBPAUD,20030811,163700,2.4407,2.4407,2.4402,2.4402
GBPAUD,20030811,163800,2.4403,2.4403,2.4398,2.4398
GBPAUD,20030811,163900,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030811,164000,2.4396,2.4396,2.4392,2.4392
GBPAUD,20030811,164100,2.4393,2.4396,2.4393,2.4396
GBPAUD,20030811,164200,2.4396,2.4399,2.4396,2.4399
GBPAUD,20030811,164300,2.4399,2.4399,2.4397,2.4397
GBPAUD,20030811,164400,2.4396,2.4399,2.4396,2.4399
GBPAUD,20030811,164500,2.4400,2.4400,2.4395,2.4396
GBPAUD,20030811,164600,2.4397,2.4397,2.4395,2.4395
GBPAUD,20030811,164700,2.4395,2.4397,2.4395,2.4397
GBPAUD,20030811,164800,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030811,164900,2.4402,2.4403,2.4402,2.4403
GBPAUD,20030811,165000,2.4403,2.4403,2.4393,2.4393
GBPAUD,20030811,165100,2.4392,2.4392,2.4388,2.4388
GBPAUD,20030811,165200,2.4386,2.4392,2.4385,2.4392
GBPAUD,20030811,165300,2.4388,2.4388,2.4382,2.4382
GBPAUD,20030811,165400,2.4383,2.4390,2.4383,2.4389
GBPAUD,20030811,165500,2.4388,2.4388,2.4378,2.4378
GBPAUD,20030811,165600,2.4376,2.4376,2.4374,2.4376
GBPAUD,20030811,165700,2.4376,2.4378,2.4375,2.4378
GBPAUD,20030811,165800,2.4378,2.4382,2.4378,2.4382
GBPAUD,20030811,165900,2.4382,2.4382,2.4380,2.4380
GBPAUD,20030811,170000,2.4379,2.4384,2.4379,2.4379
GBPAUD,20030811,170100,2.4379,2.4387,2.4379,2.4387
GBPAUD,20030811,170200,2.4389,2.4394,2.4388,2.4389
GBPAUD,20030811,170300,2.4391,2.4397,2.4391,2.4397
GBPAUD,20030811,170400,2.4396,2.4396,2.4383,2.4383
GBPAUD,20030811,170500,2.4382,2.4385,2.4380,2.4380
GBPAUD,20030811,170600,2.4381,2.4383,2.4381,2.4383
GBPAUD,20030811,170700,2.4383,2.4383,2.4381,2.4382
GBPAUD,20030811,170800,2.4383,2.4395,2.4383,2.4395
GBPAUD,20030811,170900,2.4396,2.4399,2.4395,2.4399
GBPAUD,20030811,171000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030811,171100,2.4400,2.4402,2.4399,2.4402
GBPAUD,20030811,171200,2.4403,2.4405,2.4400,2.4400
GBPAUD,20030811,171300,2.4399,2.4400,2.4399,2.4400
GBPAUD,20030811,171400,2.4400,2.4400,2.4399,2.4400
GBPAUD,20030811,171500,2.4402,2.4402,2.4398,2.4402
GBPAUD,20030811,171600,2.4403,2.4409,2.4403,2.4407
GBPAUD,20030811,171700,2.4407,2.4408,2.4407,2.4408
GBPAUD,20030811,171800,2.4409,2.4412,2.4409,2.4412
GBPAUD,20030811,171900,2.4411,2.4411,2.4410,2.4410
GBPAUD,20030811,172000,2.4410,2.4411,2.4410,2.4411
GBPAUD,20030811,172100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030811,172200,2.4411,2.4411,2.4409,2.4410
GBPAUD,20030811,172300,2.4410,2.4410,2.4409,2.4409
GBPAUD,20030811,172400,2.4404,2.4404,2.4399,2.4399
GBPAUD,20030811,172500,2.4400,2.4405,2.4400,2.4405
GBPAUD,20030811,172600,2.4404,2.4404,2.4402,2.4403
GBPAUD,20030811,172700,2.4404,2.4409,2.4404,2.4408
GBPAUD,20030811,172800,2.4410,2.4411,2.4410,2.4411
GBPAUD,20030811,172900,2.4413,2.4415,2.4409,2.4409
GBPAUD,20030811,173000,2.4409,2.4411,2.4409,2.4411
GBPAUD,20030811,173100,2.4410,2.4410,2.4403,2.4406
GBPAUD,20030811,173200,2.4404,2.4404,2.4397,2.4399
GBPAUD,20030811,173300,2.4400,2.4400,2.4396,2.4398
GBPAUD,20030811,173400,2.4399,2.4411,2.4399,2.4411
GBPAUD,20030811,173500,2.4412,2.4414,2.4412,2.4412
GBPAUD,20030811,173600,2.4411,2.4411,2.4406,2.4407
GBPAUD,20030811,173700,2.4408,2.4409,2.4408,2.4409
GBPAUD,20030811,173800,2.4406,2.4406,2.4404,2.4404
GBPAUD,20030811,173900,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030811,174000,2.4402,2.4406,2.4400,2.4406
GBPAUD,20030811,174100,2.4407,2.4407,2.4404,2.4404
GBPAUD,20030811,174200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030811,174300,2.4404,2.4404,2.4399,2.4399
GBPAUD,20030811,174400,2.4397,2.4398,2.4397,2.4398
GBPAUD,20030811,174500,2.4398,2.4398,2.4396,2.4396
GBPAUD,20030811,174600,2.4396,2.4399,2.4395,2.4399
GBPAUD,20030811,174700,2.4398,2.4400,2.4397,2.4397
GBPAUD,20030811,174800,2.4398,2.4403,2.4398,2.4403
GBPAUD,20030811,174900,2.4404,2.4407,2.4403,2.4407
GBPAUD,20030811,175000,2.4406,2.4406,2.4401,2.4401
GBPAUD,20030811,175100,2.4401,2.4401,2.4397,2.4397
GBPAUD,20030811,175200,2.4398,2.4404,2.4398,2.4404
GBPAUD,20030811,175300,2.4406,2.4413,2.4406,2.4413
GBPAUD,20030811,175400,2.4412,2.4413,2.4410,2.4413
GBPAUD,20030811,175500,2.4413,2.4413,2.4409,2.4413
GBPAUD,20030811,175600,2.4416,2.4423,2.4416,2.4421
GBPAUD,20030811,175700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030811,175800,2.4421,2.4423,2.4421,2.4421
GBPAUD,20030811,175900,2.4421,2.4421,2.4403,2.4403
GBPAUD,20030811,180000,2.4402,2.4403,2.4401,2.4403
GBPAUD,20030811,180100,2.4402,2.4402,2.4396,2.4399
GBPAUD,20030811,180200,2.4400,2.4402,2.4400,2.4402
GBPAUD,20030811,180300,2.4403,2.4406,2.4403,2.4406
GBPAUD,20030811,180400,2.4403,2.4407,2.4403,2.4406
GBPAUD,20030811,180500,2.4403,2.4403,2.4399,2.4400
GBPAUD,20030811,180600,2.4400,2.4410,2.4400,2.4410
GBPAUD,20030811,180700,2.4411,2.4418,2.4411,2.4418
GBPAUD,20030811,180800,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030811,180900,2.4418,2.4421,2.4416,2.4416
GBPAUD,20030811,181000,2.4418,2.4419,2.4418,2.4419
GBPAUD,20030811,181100,2.4420,2.4420,2.4412,2.4412
GBPAUD,20030811,181200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030811,181300,2.4411,2.4417,2.4411,2.4417
GBPAUD,20030811,181400,2.4418,2.4423,2.4418,2.4422
GBPAUD,20030811,181500,2.4422,2.4425,2.4422,2.4423
GBPAUD,20030811,181600,2.4422,2.4422,2.4402,2.4402
GBPAUD,20030811,181700,2.4403,2.4412,2.4403,2.4412
GBPAUD,20030811,181800,2.4411,2.4420,2.4411,2.4420
GBPAUD,20030811,181900,2.4421,2.4422,2.4419,2.4419
GBPAUD,20030811,182000,2.4420,2.4421,2.4420,2.4420
GBPAUD,20030811,182100,2.4419,2.4425,2.4419,2.4425
GBPAUD,20030811,182200,2.4425,2.4431,2.4425,2.4431
GBPAUD,20030811,182300,2.4430,2.4431,2.4430,2.4430
GBPAUD,20030811,182400,2.4428,2.4433,2.4428,2.4432
GBPAUD,20030811,182500,2.4431,2.4431,2.4416,2.4416
GBPAUD,20030811,182600,2.4415,2.4415,2.4411,2.4411
GBPAUD,20030811,182700,2.4400,2.4402,2.4399,2.4402
GBPAUD,20030811,182800,2.4403,2.4407,2.4403,2.4405
GBPAUD,20030811,182900,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030811,183000,2.4405,2.4411,2.4405,2.4410
GBPAUD,20030811,183100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030811,183200,2.4411,2.4411,2.4408,2.4408
GBPAUD,20030811,183300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030811,183400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030811,183500,2.4404,2.4409,2.4404,2.4409
GBPAUD,20030811,183600,2.4413,2.4413,2.4410,2.4410
GBPAUD,20030811,183700,2.4411,2.4414,2.4411,2.4414
GBPAUD,20030811,183800,2.4416,2.4418,2.4416,2.4417
GBPAUD,20030811,183900,2.4414,2.4416,2.4413,2.4416
GBPAUD,20030811,184000,2.4415,2.4418,2.4415,2.4418
GBPAUD,20030811,184100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030811,184200,2.4421,2.4421,2.4416,2.4416
GBPAUD,20030811,184300,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030811,184400,2.4417,2.4417,2.4414,2.4416
GBPAUD,20030811,184500,2.4417,2.4427,2.4417,2.4424
GBPAUD,20030811,184600,2.4425,2.4427,2.4425,2.4427
GBPAUD,20030811,184700,2.4427,2.4427,2.4420,2.4420
GBPAUD,20030811,184800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030811,184900,2.4418,2.4427,2.4418,2.4427
GBPAUD,20030811,185000,2.4425,2.4425,2.4406,2.4406
GBPAUD,20030811,185100,2.4404,2.4405,2.4403,2.4405
GBPAUD,20030811,185200,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030811,185300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030811,185400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030811,185500,2.4400,2.4407,2.4400,2.4407
GBPAUD,20030811,185600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030811,185700,2.4406,2.4406,2.4400,2.4400
GBPAUD,20030811,185800,2.4400,2.4402,2.4400,2.4402
GBPAUD,20030811,185900,2.4403,2.4409,2.4403,2.4409
GBPAUD,20030811,190000,2.4406,2.4406,2.4399,2.4399
GBPAUD,20030811,190100,2.4398,2.4398,2.4389,2.4389
GBPAUD,20030811,190200,2.4389,2.4392,2.4388,2.4392
GBPAUD,20030811,190300,2.4393,2.4395,2.4393,2.4395
GBPAUD,20030811,190400,2.4395,2.4395,2.4393,2.4394
GBPAUD,20030811,190500,2.4396,2.4403,2.4396,2.4403
GBPAUD,20030811,190600,2.4400,2.4400,2.4397,2.4400
GBPAUD,20030811,190700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030811,190800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030811,190900,2.4400,2.4400,2.4396,2.4396
GBPAUD,20030811,191000,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030811,191100,2.4402,2.4402,2.4401,2.4401
GBPAUD,20030811,191200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030811,191300,2.4399,2.4400,2.4399,2.4400
GBPAUD,20030811,191400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030811,191500,2.4400,2.4404,2.4400,2.4404
GBPAUD,20030811,191600,2.4404,2.4405,2.4403,2.4405
GBPAUD,20030811,191700,2.4406,2.4411,2.4406,2.4411
GBPAUD,20030811,191800,2.4410,2.4410,2.4407,2.4407
GBPAUD,20030811,191900,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030811,192000,2.4399,2.4399,2.4395,2.4395
GBPAUD,20030811,192100,2.4395,2.4395,2.4394,2.4394
GBPAUD,20030811,192200,2.4395,2.4399,2.4394,2.4399
GBPAUD,20030811,192300,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030811,192400,2.4398,2.4398,2.4394,2.4395
GBPAUD,20030811,192500,2.4395,2.4397,2.4395,2.4397
GBPAUD,20030811,192600,2.4398,2.4399,2.4398,2.4398
GBPAUD,20030811,192700,2.4398,2.4402,2.4397,2.4402
GBPAUD,20030811,192800,2.4406,2.4409,2.4406,2.4406
GBPAUD,20030811,192900,2.4403,2.4403,2.4396,2.4396
GBPAUD,20030811,193000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030811,193100,2.4393,2.4393,2.4392,2.4392
GBPAUD,20030811,193200,2.4392,2.4406,2.4392,2.4400
GBPAUD,20030811,193300,2.4397,2.4397,2.4392,2.4392
GBPAUD,20030811,193400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030811,193500,2.4392,2.4392,2.4388,2.4388
GBPAUD,20030811,193600,2.4382,2.4382,2.4378,2.4378
GBPAUD,20030811,193700,2.4378,2.4379,2.4377,2.4379
GBPAUD,20030811,193800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030811,193900,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030811,194000,2.4383,2.4385,2.4382,2.4382
GBPAUD,20030811,194100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030811,194200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20030811,194300,2.4383,2.4385,2.4382,2.4382
GBPAUD,20030811,194400,2.4381,2.4381,2.4377,2.4377
GBPAUD,20030811,194500,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030811,194600,2.4378,2.4378,2.4376,2.4378
GBPAUD,20030811,194700,2.4379,2.4379,2.4376,2.4379
GBPAUD,20030811,194800,2.4379,2.4382,2.4379,2.4382
GBPAUD,20030811,194900,2.4382,2.4386,2.4382,2.4386
GBPAUD,20030811,195000,2.4388,2.4395,2.4388,2.4391
GBPAUD,20030811,195100,2.4389,2.4389,2.4386,2.4386
GBPAUD,20030811,195200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030811,195300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030811,195400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030811,195500,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030811,195600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030811,195700,2.4386,2.4387,2.4386,2.4387
GBPAUD,20030811,195800,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030811,195900,2.4387,2.4390,2.4387,2.4390
GBPAUD,20030811,200000,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030811,200100,2.4389,2.4389,2.4385,2.4385
GBPAUD,20030811,200200,2.4387,2.4392,2.4387,2.4392
GBPAUD,20030811,200300,2.4390,2.4390,2.4389,2.4389
GBPAUD,20030811,200400,2.4389,2.4389,2.4385,2.4388
GBPAUD,20030811,200500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030811,200600,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030811,200700,2.4389,2.4389,2.4375,2.4375
GBPAUD,20030811,200800,2.4372,2.4383,2.4372,2.4383
GBPAUD,20030811,200900,2.4384,2.4384,2.4379,2.4379
GBPAUD,20030811,201000,2.4379,2.4379,2.4376,2.4376
GBPAUD,20030811,201100,2.4377,2.4379,2.4377,2.4379
GBPAUD,20030811,201200,2.4377,2.4377,2.4376,2.4376
GBPAUD,20030811,201300,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030811,201400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030811,201500,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030811,201600,2.4378,2.4378,2.4376,2.4376
GBPAUD,20030811,201700,2.4377,2.4392,2.4377,2.4392
GBPAUD,20030811,201800,2.4393,2.4393,2.4390,2.4390
GBPAUD,20030811,201900,2.4390,2.4390,2.4387,2.4387
GBPAUD,20030811,202000,2.4388,2.4389,2.4388,2.4388
GBPAUD,20030811,202100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030811,202200,2.4388,2.4393,2.4388,2.4393
GBPAUD,20030811,202300,2.4392,2.4392,2.4385,2.4385
GBPAUD,20030811,202400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030811,202500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030811,202600,2.4385,2.4385,2.4384,2.4384
GBPAUD,20030811,202700,2.4383,2.4385,2.4383,2.4385
GBPAUD,20030811,202800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030811,202900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030811,203000,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030811,203100,2.4384,2.4384,2.4382,2.4382
GBPAUD,20030811,203200,2.4382,2.4382,2.4379,2.4379
GBPAUD,20030811,203300,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030811,203400,2.4376,2.4380,2.4376,2.4380
GBPAUD,20030811,203500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030811,203600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030811,203700,2.4380,2.4380,2.4376,2.4377
GBPAUD,20030811,203800,2.4378,2.4379,2.4378,2.4379
GBPAUD,20030811,203900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030811,204000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030811,204100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030811,204200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030811,204300,2.4372,2.4375,2.4372,2.4375
GBPAUD,20030811,204400,2.4377,2.4377,2.4374,2.4374
GBPAUD,20030811,204500,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030811,204600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030811,204700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030811,204800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030811,204900,2.4381,2.4387,2.4381,2.4382
GBPAUD,20030811,205000,2.4378,2.4378,2.4374,2.4374
GBPAUD,20030811,205100,2.4374,2.4374,2.4372,2.4372
GBPAUD,20030811,205200,2.4372,2.4375,2.4372,2.4375
GBPAUD,20030811,205300,2.4376,2.4377,2.4376,2.4377
GBPAUD,20030811,205400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030811,205500,2.4378,2.4378,2.4374,2.4374
GBPAUD,20030811,205600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030811,205700,2.4371,2.4374,2.4369,2.4374
GBPAUD,20030811,205800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030811,205900,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030811,210000,2.4369,2.4378,2.4369,2.4378
GBPAUD,20030811,210100,2.4380,2.4388,2.4378,2.4386
GBPAUD,20030811,210200,2.4383,2.4390,2.4383,2.4390
GBPAUD,20030811,210300,2.4391,2.4392,2.4390,2.4392
GBPAUD,20030811,210400,2.4394,2.4396,2.4394,2.4396
GBPAUD,20030811,210500,2.4396,2.4396,2.4392,2.4392
GBPAUD,20030811,210600,2.4392,2.4392,2.4391,2.4391
GBPAUD,20030811,210700,2.4391,2.4392,2.4391,2.4392
GBPAUD,20030811,210800,2.4391,2.4391,2.4389,2.4389
GBPAUD,20030811,210900,2.4389,2.4402,2.4389,2.4402
GBPAUD,20030811,211000,2.4402,2.4403,2.4399,2.4399
GBPAUD,20030811,211100,2.4395,2.4395,2.4393,2.4393
GBPAUD,20030811,211200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030811,211300,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030811,211400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030811,211500,2.4386,2.4386,2.4379,2.4381
GBPAUD,20030811,211600,2.4382,2.4386,2.4382,2.4386
GBPAUD,20030811,211700,2.4388,2.4390,2.4388,2.4390
GBPAUD,20030811,211800,2.4390,2.4396,2.4390,2.4396
GBPAUD,20030811,211900,2.4396,2.4401,2.4396,2.4401
GBPAUD,20030811,212000,2.4402,2.4406,2.4402,2.4406
GBPAUD,20030811,212100,2.4406,2.4425,2.4406,2.4425
GBPAUD,20030811,212200,2.4421,2.4421,2.4418,2.4418
GBPAUD,20030811,212300,2.4417,2.4422,2.4417,2.4422
GBPAUD,20030811,212400,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030811,212500,2.4421,2.4424,2.4421,2.4424
GBPAUD,20030811,212600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20030811,212700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20030811,212800,2.4427,2.4430,2.4427,2.4428
GBPAUD,20030811,212900,2.4428,2.4428,2.4422,2.4422
GBPAUD,20030811,213000,2.4421,2.4421,2.4418,2.4418
GBPAUD,20030811,213100,2.4418,2.4423,2.4418,2.4420
GBPAUD,20030811,213200,2.4419,2.4419,2.4417,2.4418
GBPAUD,20030811,213300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030811,213400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030811,213500,2.4418,2.4419,2.4411,2.4414
GBPAUD,20030811,213600,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030811,213700,2.4413,2.4414,2.4413,2.4414
GBPAUD,20030811,213800,2.4414,2.4418,2.4414,2.4418
GBPAUD,20030811,213900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030811,214000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030811,214100,2.4423,2.4425,2.4423,2.4425
GBPAUD,20030811,214200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030811,214300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030811,214400,2.4431,2.4432,2.4431,2.4432
GBPAUD,20030811,214500,2.4432,2.4432,2.4427,2.4427
GBPAUD,20030811,214600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030811,214700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030811,214800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030811,214900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030811,215000,2.4427,2.4427,2.4422,2.4423
GBPAUD,20030811,215100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030811,215200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030811,215300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030811,215400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030811,215500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030811,215600,2.4425,2.4425,2.4423,2.4423
GBPAUD,20030811,215700,2.4424,2.4425,2.4424,2.4425
GBPAUD,20030811,215800,2.4425,2.4427,2.4425,2.4427
GBPAUD,20030811,215900,2.4427,2.4446,2.4427,2.4446
GBPAUD,20030811,220000,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030811,220100,2.4446,2.4446,2.4445,2.4445
GBPAUD,20030811,220200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030811,220300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030811,220400,2.4442,2.4442,2.4438,2.4438
GBPAUD,20030811,220500,2.4437,2.4437,2.4432,2.4432
GBPAUD,20030811,220600,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030811,220700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030811,220800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030811,220900,2.4431,2.4431,2.4429,2.4429
GBPAUD,20030811,221000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030811,221100,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030811,221200,2.4429,2.4444,2.4429,2.4444
GBPAUD,20030811,221300,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030811,221400,2.4440,2.4440,2.4429,2.4430
GBPAUD,20030811,221500,2.4430,2.4432,2.4430,2.4432
GBPAUD,20030811,221600,2.4431,2.4431,2.4428,2.4428
GBPAUD,20030811,221700,2.4428,2.4428,2.4416,2.4416
GBPAUD,20030811,221800,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030811,221900,2.4416,2.4421,2.4416,2.4421
GBPAUD,20030811,222000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030811,222100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030811,222200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030811,222300,2.4421,2.4430,2.4421,2.4428
GBPAUD,20030811,222400,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030811,222500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030811,222600,2.4427,2.4430,2.4427,2.4430
GBPAUD,20030811,222700,2.4428,2.4430,2.4428,2.4430
GBPAUD,20030811,222800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030811,222900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030811,223000,2.4432,2.4435,2.4432,2.4435
GBPAUD,20030811,223100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030811,223200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030811,223300,2.4428,2.4430,2.4428,2.4430
GBPAUD,20030811,223400,2.4430,2.4431,2.4430,2.4430
GBPAUD,20030811,223500,2.4428,2.4428,2.4420,2.4420
GBPAUD,20030811,223600,2.4421,2.4425,2.4421,2.4425
GBPAUD,20030811,223700,2.4428,2.4431,2.4428,2.4431
GBPAUD,20030811,223800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030811,223900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030811,224000,2.4431,2.4431,2.4423,2.4423
GBPAUD,20030811,224100,2.4423,2.4423,2.4420,2.4420
GBPAUD,20030811,224200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030811,224300,2.4421,2.4432,2.4421,2.4432
GBPAUD,20030811,224400,2.4432,2.4432,2.4430,2.4430
GBPAUD,20030811,224500,2.4430,2.4430,2.4425,2.4425
GBPAUD,20030811,224600,2.4426,2.4427,2.4426,2.4427
GBPAUD,20030811,224700,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030811,224800,2.4432,2.4434,2.4432,2.4434
GBPAUD,20030811,224900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030811,225000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030811,225100,2.4434,2.4439,2.4434,2.4439
GBPAUD,20030811,225200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030811,225300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030811,225400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030811,225500,2.4434,2.4437,2.4434,2.4437
GBPAUD,20030811,225600,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030811,225700,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030811,225800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030811,225900,2.4437,2.4437,2.4422,2.4424
GBPAUD,20030811,230000,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030811,230100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030811,230200,2.4424,2.4432,2.4424,2.4432
GBPAUD,20030811,230300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030811,230400,2.4432,2.4432,2.4429,2.4429
GBPAUD,20030811,230500,2.4429,2.4429,2.4423,2.4423
GBPAUD,20030811,230600,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030811,230700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030811,230800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030811,230900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030811,231000,2.4428,2.4428,2.4420,2.4420
GBPAUD,20030811,231100,2.4420,2.4420,2.4417,2.4417
GBPAUD,20030811,231200,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030811,231300,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030811,231400,2.4417,2.4427,2.4417,2.4427
GBPAUD,20030811,231500,2.4426,2.4426,2.4421,2.4421
GBPAUD,20030811,231600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030811,231700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030811,231800,2.4420,2.4420,2.4416,2.4416
GBPAUD,20030811,231900,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030811,232000,2.4416,2.4419,2.4416,2.4419
GBPAUD,20030811,232100,2.4421,2.4423,2.4421,2.4423
GBPAUD,20030811,232200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030811,232300,2.4423,2.4432,2.4423,2.4432
GBPAUD,20030811,232400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030811,232500,2.4434,2.4434,2.4430,2.4430
GBPAUD,20030811,232600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030811,232700,2.4431,2.4435,2.4431,2.4435
GBPAUD,20030811,232800,2.4436,2.4437,2.4433,2.4437
GBPAUD,20030811,232900,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030811,233000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030811,233100,2.4438,2.4442,2.4438,2.4442
GBPAUD,20030811,233200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030811,233300,2.4445,2.4451,2.4445,2.4451
GBPAUD,20030811,233400,2.4453,2.4453,2.4450,2.4450
GBPAUD,20030811,233500,2.4450,2.4450,2.4450,2.4450
GBPAUD,20030811,233600,2.4450,2.4450,2.4446,2.4446
GBPAUD,20030811,233700,2.4446,2.4449,2.4446,2.4449
GBPAUD,20030811,233800,2.4452,2.4453,2.4452,2.4453
GBPAUD,20030811,233900,2.4449,2.4449,2.4448,2.4448
GBPAUD,20030811,234000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030811,234100,2.4448,2.4448,2.4442,2.4442
GBPAUD,20030811,234200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030811,234300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030811,234400,2.4442,2.4442,2.4439,2.4439
GBPAUD,20030811,234500,2.4439,2.4443,2.4439,2.4443
GBPAUD,20030811,234600,2.4442,2.4442,2.4438,2.4438
GBPAUD,20030811,234700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030811,234800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030811,234900,2.4437,2.4437,2.4430,2.4430
GBPAUD,20030811,235000,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030811,235100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030811,235200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030811,235300,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030811,235400,2.4430,2.4437,2.4430,2.4437
GBPAUD,20030811,235500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030811,235600,2.4438,2.4445,2.4437,2.4445
GBPAUD,20030811,235700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030811,235800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030811,235900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030812,000000,2.4446,2.4446,2.4443,2.4443
GBPNZD,20030811,000100,2.7580,2.7580,2.7576,2.7576
GBPNZD,20030811,000200,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030811,000300,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030811,000400,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030811,000500,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030811,000600,2.7576,2.7576,2.7574,2.7574
GBPNZD,20030811,000700,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030811,000800,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030811,000900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030811,001000,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030811,001100,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030811,001200,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030811,001300,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030811,001400,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030811,001500,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030811,001600,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030811,001700,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030811,001800,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030811,001900,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030811,002000,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030811,002100,2.7571,2.7577,2.7571,2.7577
GBPNZD,20030811,002200,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030811,002300,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030811,002400,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030811,002500,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030811,002600,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030811,002700,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030811,002800,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030811,002900,2.7579,2.7604,2.7579,2.7604
GBPNZD,20030811,003000,2.7604,2.7604,2.7599,2.7599
GBPNZD,20030811,003100,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030811,003200,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030811,003300,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030811,003400,2.7574,2.7581,2.7574,2.7581
GBPNZD,20030811,003500,2.7581,2.7581,2.7578,2.7578
GBPNZD,20030811,003600,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030811,003700,2.7575,2.7579,2.7575,2.7579
GBPNZD,20030811,003800,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030811,003900,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030811,004000,2.7579,2.7615,2.7579,2.7615
GBPNZD,20030811,004100,2.7614,2.7614,2.7609,2.7609
GBPNZD,20030811,004200,2.7608,2.7608,2.7602,2.7602
GBPNZD,20030811,004300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030811,004400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030811,004500,2.7602,2.7602,2.7582,2.7582
GBPNZD,20030811,004600,2.7578,2.7578,2.7573,2.7573
GBPNZD,20030811,004700,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030811,004800,2.7544,2.7544,2.7526,2.7526
GBPNZD,20030811,004900,2.7521,2.7542,2.7517,2.7542
GBPNZD,20030811,005000,2.7550,2.7554,2.7550,2.7554
GBPNZD,20030811,005100,2.7554,2.7554,2.7549,2.7549
GBPNZD,20030811,005200,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030811,005300,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030811,005400,2.7548,2.7557,2.7548,2.7557
GBPNZD,20030811,005500,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030811,005600,2.7557,2.7557,2.7548,2.7548
GBPNZD,20030811,005700,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030811,005800,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030811,005900,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030811,010000,2.7542,2.7552,2.7542,2.7550
GBPNZD,20030811,010100,2.7548,2.7548,2.7539,2.7539
GBPNZD,20030811,010200,2.7538,2.7538,2.7534,2.7535
GBPNZD,20030811,010300,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030811,010400,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030811,010500,2.7535,2.7540,2.7535,2.7538
GBPNZD,20030811,010600,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030811,010700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030811,010800,2.7543,2.7549,2.7543,2.7549
GBPNZD,20030811,010900,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030811,011000,2.7549,2.7550,2.7547,2.7547
GBPNZD,20030811,011100,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030811,011200,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030811,011300,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030811,011400,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030811,011500,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030811,011600,2.7540,2.7540,2.7536,2.7536
GBPNZD,20030811,011700,2.7536,2.7538,2.7536,2.7538
GBPNZD,20030811,011800,2.7538,2.7538,2.7518,2.7518
GBPNZD,20030811,011900,2.7508,2.7508,2.7506,2.7506
GBPNZD,20030811,012000,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030811,012100,2.7503,2.7503,2.7498,2.7498
GBPNZD,20030811,012200,2.7498,2.7503,2.7498,2.7503
GBPNZD,20030811,012300,2.7504,2.7506,2.7504,2.7506
GBPNZD,20030811,012400,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030811,012500,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030811,012600,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030811,012700,2.7506,2.7521,2.7506,2.7521
GBPNZD,20030811,012800,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030811,012900,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030811,013000,2.7521,2.7521,2.7516,2.7516
GBPNZD,20030811,013100,2.7515,2.7521,2.7515,2.7521
GBPNZD,20030811,013200,2.7522,2.7538,2.7522,2.7534
GBPNZD,20030811,013300,2.7528,2.7528,2.7520,2.7520
GBPNZD,20030811,013400,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030811,013500,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030811,013600,2.7520,2.7527,2.7511,2.7522
GBPNZD,20030811,013700,2.7518,2.7527,2.7518,2.7524
GBPNZD,20030811,013800,2.7522,2.7522,2.7512,2.7512
GBPNZD,20030811,013900,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030811,014000,2.7491,2.7491,2.7487,2.7487
GBPNZD,20030811,014100,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030811,014200,2.7487,2.7493,2.7487,2.7493
GBPNZD,20030811,014300,2.7493,2.7494,2.7493,2.7494
GBPNZD,20030811,014400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,014500,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,014600,2.7497,2.7502,2.7497,2.7497
GBPNZD,20030811,014700,2.7490,2.7490,2.7484,2.7485
GBPNZD,20030811,014800,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030811,014900,2.7485,2.7485,2.7478,2.7478
GBPNZD,20030811,015000,2.7479,2.7493,2.7479,2.7493
GBPNZD,20030811,015100,2.7492,2.7492,2.7486,2.7486
GBPNZD,20030811,015200,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030811,015300,2.7487,2.7487,2.7486,2.7486
GBPNZD,20030811,015400,2.7486,2.7486,2.7486,2.7486
GBPNZD,20030811,015500,2.7486,2.7486,2.7486,2.7486
GBPNZD,20030811,015600,2.7486,2.7499,2.7486,2.7499
GBPNZD,20030811,015700,2.7504,2.7506,2.7504,2.7506
GBPNZD,20030811,015800,2.7506,2.7506,2.7479,2.7479
GBPNZD,20030811,015900,2.7476,2.7476,2.7475,2.7475
GBPNZD,20030811,020000,2.7475,2.7475,2.7475,2.7475
GBPNZD,20030811,020100,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030811,020200,2.7483,2.7483,2.7479,2.7479
GBPNZD,20030811,020300,2.7479,2.7485,2.7479,2.7485
GBPNZD,20030811,020400,2.7486,2.7508,2.7486,2.7507
GBPNZD,20030811,020500,2.7508,2.7509,2.7499,2.7499
GBPNZD,20030811,020600,2.7499,2.7503,2.7499,2.7503
GBPNZD,20030811,020700,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030811,020800,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030811,020900,2.7503,2.7503,2.7496,2.7496
GBPNZD,20030811,021000,2.7497,2.7498,2.7497,2.7498
GBPNZD,20030811,021100,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030811,021200,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030811,021300,2.7498,2.7514,2.7498,2.7514
GBPNZD,20030811,021400,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030811,021500,2.7514,2.7514,2.7505,2.7505
GBPNZD,20030811,021600,2.7504,2.7506,2.7503,2.7506
GBPNZD,20030811,021700,2.7506,2.7519,2.7506,2.7519
GBPNZD,20030811,021800,2.7520,2.7522,2.7518,2.7518
GBPNZD,20030811,021900,2.7517,2.7522,2.7517,2.7522
GBPNZD,20030811,022000,2.7522,2.7525,2.7522,2.7525
GBPNZD,20030811,022100,2.7525,2.7525,2.7524,2.7524
GBPNZD,20030811,022200,2.7519,2.7519,2.7501,2.7501
GBPNZD,20030811,022300,2.7501,2.7503,2.7501,2.7503
GBPNZD,20030811,022400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030811,022500,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030811,022600,2.7503,2.7509,2.7503,2.7509
GBPNZD,20030811,022700,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030811,022800,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030811,022900,2.7509,2.7509,2.7503,2.7503
GBPNZD,20030811,023000,2.7504,2.7504,2.7504,2.7504
GBPNZD,20030811,023100,2.7504,2.7504,2.7503,2.7503
GBPNZD,20030811,023200,2.7503,2.7503,2.7500,2.7500
GBPNZD,20030811,023300,2.7499,2.7499,2.7498,2.7498
GBPNZD,20030811,023400,2.7498,2.7498,2.7497,2.7497
GBPNZD,20030811,023500,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,023600,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,023700,2.7497,2.7497,2.7486,2.7486
GBPNZD,20030811,023800,2.7486,2.7486,2.7486,2.7486
GBPNZD,20030811,023900,2.7481,2.7481,2.7481,2.7481
GBPNZD,20030811,024000,2.7483,2.7490,2.7483,2.7490
GBPNZD,20030811,024100,2.7490,2.7492,2.7490,2.7492
GBPNZD,20030811,024200,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,024300,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,024400,2.7492,2.7503,2.7487,2.7503
GBPNZD,20030811,024500,2.7504,2.7508,2.7504,2.7506
GBPNZD,20030811,024600,2.7506,2.7506,2.7501,2.7501
GBPNZD,20030811,024700,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,024800,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,024900,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,025000,2.7497,2.7500,2.7497,2.7500
GBPNZD,20030811,025100,2.7501,2.7501,2.7500,2.7500
GBPNZD,20030811,025200,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,025300,2.7499,2.7503,2.7499,2.7503
GBPNZD,20030811,025400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030811,025500,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030811,025600,2.7500,2.7500,2.7497,2.7497
GBPNZD,20030811,025700,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030811,025800,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030811,025900,2.7496,2.7527,2.7496,2.7527
GBPNZD,20030811,030000,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030811,030100,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030811,030200,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,030300,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030811,030400,2.7502,2.7502,2.7502,2.7502
GBPNZD,20030811,030500,2.7502,2.7503,2.7502,2.7503
GBPNZD,20030811,030600,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030811,030700,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030811,030800,2.7505,2.7510,2.7505,2.7510
GBPNZD,20030811,030900,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030811,031000,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030811,031100,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030811,031200,2.7515,2.7528,2.7515,2.7528
GBPNZD,20030811,031300,2.7528,2.7529,2.7524,2.7524
GBPNZD,20030811,031400,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030811,031500,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030811,031600,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030811,031700,2.7513,2.7534,2.7513,2.7533
GBPNZD,20030811,031800,2.7532,2.7532,2.7527,2.7527
GBPNZD,20030811,031900,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030811,032000,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030811,032100,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030811,032200,2.7514,2.7514,2.7513,2.7513
GBPNZD,20030811,032300,2.7513,2.7517,2.7513,2.7517
GBPNZD,20030811,032400,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030811,032500,2.7517,2.7517,2.7515,2.7515
GBPNZD,20030811,032600,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030811,032700,2.7516,2.7516,2.7515,2.7515
GBPNZD,20030811,032800,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030811,032900,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030811,033000,2.7509,2.7509,2.7509,2.7509
GBPNZD,20030811,033100,2.7509,2.7518,2.7509,2.7512
GBPNZD,20030811,033200,2.7512,2.7512,2.7494,2.7494
GBPNZD,20030811,033300,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030811,033400,2.7494,2.7494,2.7492,2.7492
GBPNZD,20030811,033500,2.7492,2.7494,2.7492,2.7494
GBPNZD,20030811,033600,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030811,033700,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030811,033800,2.7494,2.7494,2.7493,2.7493
GBPNZD,20030811,033900,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030811,034000,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030811,034100,2.7506,2.7506,2.7500,2.7500
GBPNZD,20030811,034200,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030811,034300,2.7500,2.7500,2.7496,2.7496
GBPNZD,20030811,034400,2.7496,2.7496,2.7493,2.7493
GBPNZD,20030811,034500,2.7493,2.7493,2.7492,2.7492
GBPNZD,20030811,034600,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,034700,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,034800,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,034900,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,035000,2.7497,2.7497,2.7490,2.7490
GBPNZD,20030811,035100,2.7492,2.7495,2.7492,2.7495
GBPNZD,20030811,035200,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030811,035300,2.7495,2.7495,2.7492,2.7492
GBPNZD,20030811,035400,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,035500,2.7492,2.7492,2.7488,2.7488
GBPNZD,20030811,035600,2.7487,2.7488,2.7486,2.7488
GBPNZD,20030811,035700,2.7488,2.7506,2.7488,2.7506
GBPNZD,20030811,035800,2.7507,2.7511,2.7507,2.7507
GBPNZD,20030811,035900,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030811,040000,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030811,040100,2.7507,2.7507,2.7490,2.7490
GBPNZD,20030811,040200,2.7489,2.7491,2.7489,2.7491
GBPNZD,20030811,040300,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,040400,2.7492,2.7516,2.7492,2.7516
GBPNZD,20030811,040500,2.7516,2.7516,2.7516,2.7516
GBPNZD,20030811,040600,2.7516,2.7516,2.7496,2.7496
GBPNZD,20030811,040700,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030811,040800,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030811,040900,2.7496,2.7520,2.7496,2.7520
GBPNZD,20030811,041000,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030811,041100,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030811,041200,2.7520,2.7520,2.7490,2.7490
GBPNZD,20030811,041300,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,041400,2.7492,2.7492,2.7490,2.7490
GBPNZD,20030811,041500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030811,041600,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030811,041700,2.7490,2.7515,2.7490,2.7515
GBPNZD,20030811,041800,2.7514,2.7514,2.7508,2.7508
GBPNZD,20030811,041900,2.7507,2.7507,2.7501,2.7501
GBPNZD,20030811,042000,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030811,042100,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030811,042200,2.7501,2.7501,2.7497,2.7497
GBPNZD,20030811,042300,2.7494,2.7494,2.7490,2.7490
GBPNZD,20030811,042400,2.7490,2.7492,2.7490,2.7492
GBPNZD,20030811,042500,2.7491,2.7491,2.7490,2.7491
GBPNZD,20030811,042600,2.7491,2.7491,2.7491,2.7491
GBPNZD,20030811,042700,2.7491,2.7503,2.7491,2.7498
GBPNZD,20030811,042800,2.7497,2.7497,2.7491,2.7491
GBPNZD,20030811,042900,2.7490,2.7490,2.7487,2.7487
GBPNZD,20030811,043000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030811,043100,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030811,043200,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030811,043300,2.7476,2.7506,2.7476,2.7506
GBPNZD,20030811,043400,2.7502,2.7502,2.7496,2.7496
GBPNZD,20030811,043500,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030811,043600,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030811,043700,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030811,043800,2.7495,2.7507,2.7495,2.7506
GBPNZD,20030811,043900,2.7501,2.7501,2.7471,2.7473
GBPNZD,20030811,044000,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030811,044100,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030811,044200,2.7473,2.7473,2.7473,2.7473
GBPNZD,20030811,044300,2.7478,2.7497,2.7478,2.7497
GBPNZD,20030811,044400,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,044500,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,044600,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,044700,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,044800,2.7492,2.7496,2.7482,2.7496
GBPNZD,20030811,044900,2.7499,2.7499,2.7494,2.7494
GBPNZD,20030811,045000,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030811,045100,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030811,045200,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030811,045300,2.7494,2.7501,2.7494,2.7501
GBPNZD,20030811,045400,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030811,045500,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030811,045600,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030811,045700,2.7481,2.7483,2.7480,2.7482
GBPNZD,20030811,045800,2.7483,2.7485,2.7483,2.7485
GBPNZD,20030811,045900,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030811,050000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030811,050100,2.7487,2.7495,2.7487,2.7495
GBPNZD,20030811,050200,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030811,050300,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030811,050400,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030811,050500,2.7492,2.7509,2.7492,2.7508
GBPNZD,20030811,050600,2.7509,2.7510,2.7505,2.7505
GBPNZD,20030811,050700,2.7504,2.7504,2.7488,2.7488
GBPNZD,20030811,050800,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030811,050900,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030811,051000,2.7496,2.7497,2.7496,2.7497
GBPNZD,20030811,051100,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,051200,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,051300,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,051400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030811,051500,2.7497,2.7497,2.7492,2.7492
GBPNZD,20030811,051600,2.7490,2.7490,2.7487,2.7489
GBPNZD,20030811,051700,2.7486,2.7486,2.7483,2.7483
GBPNZD,20030811,051800,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030811,051900,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030811,052000,2.7485,2.7497,2.7485,2.7497
GBPNZD,20030811,052100,2.7497,2.7503,2.7497,2.7503
GBPNZD,20030811,052200,2.7502,2.7502,2.7492,2.7492
GBPNZD,20030811,052300,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,052400,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,052500,2.7492,2.7492,2.7492,2.7492
GBPNZD,20030811,052600,2.7492,2.7499,2.7492,2.7499
GBPNZD,20030811,052700,2.7499,2.7499,2.7495,2.7495
GBPNZD,20030811,052800,2.7493,2.7493,2.7487,2.7487
GBPNZD,20030811,052900,2.7489,2.7489,2.7486,2.7487
GBPNZD,20030811,053000,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030811,053100,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030811,053200,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030811,053300,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030811,053400,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030811,053500,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030811,053600,2.7480,2.7480,2.7480,2.7480
GBPNZD,20030811,053700,2.7480,2.7480,2.7476,2.7476
GBPNZD,20030811,053800,2.7473,2.7473,2.7444,2.7444
GBPNZD,20030811,053900,2.7439,2.7451,2.7439,2.7451
GBPNZD,20030811,054000,2.7457,2.7463,2.7457,2.7463
GBPNZD,20030811,054100,2.7463,2.7463,2.7463,2.7463
GBPNZD,20030811,054200,2.7463,2.7463,2.7463,2.7463
GBPNZD,20030811,054300,2.7456,2.7456,2.7455,2.7455
GBPNZD,20030811,054400,2.7445,2.7445,2.7441,2.7441
GBPNZD,20030811,054500,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030811,054600,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030811,054700,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030811,054800,2.7438,2.7441,2.7438,2.7441
GBPNZD,20030811,054900,2.7440,2.7442,2.7440,2.7442
GBPNZD,20030811,055000,2.7442,2.7449,2.7442,2.7449
GBPNZD,20030811,055100,2.7449,2.7449,2.7449,2.7449
GBPNZD,20030811,055200,2.7449,2.7449,2.7441,2.7441
GBPNZD,20030811,055300,2.7441,2.7441,2.7441,2.7441
GBPNZD,20030811,055400,2.7441,2.7441,2.7441,2.7441
GBPNZD,20030811,055500,2.7441,2.7441,2.7441,2.7441
GBPNZD,20030811,055600,2.7441,2.7445,2.7441,2.7445
GBPNZD,20030811,055700,2.7446,2.7448,2.7446,2.7448
GBPNZD,20030811,055800,2.7448,2.7448,2.7444,2.7444
GBPNZD,20030811,055900,2.7444,2.7444,2.7444,2.7444
GBPNZD,20030811,060000,2.7441,2.7441,2.7441,2.7441
GBPNZD,20030811,060100,2.7441,2.7441,2.7426,2.7426
GBPNZD,20030811,060200,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030811,060300,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030811,060400,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030811,060500,2.7422,2.7422,2.7414,2.7414
GBPNZD,20030811,060600,2.7408,2.7408,2.7401,2.7402
GBPNZD,20030811,060700,2.7408,2.7416,2.7408,2.7414
GBPNZD,20030811,060800,2.7414,2.7422,2.7414,2.7422
GBPNZD,20030811,060900,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030811,061000,2.7426,2.7436,2.7426,2.7431
GBPNZD,20030811,061100,2.7431,2.7431,2.7431,2.7431
GBPNZD,20030811,061200,2.7420,2.7420,2.7418,2.7418
GBPNZD,20030811,061300,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030811,061400,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030811,061500,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030811,061600,2.7416,2.7416,2.7408,2.7408
GBPNZD,20030811,061700,2.7412,2.7412,2.7410,2.7410
GBPNZD,20030811,061800,2.7410,2.7412,2.7410,2.7412
GBPNZD,20030811,061900,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030811,062000,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030811,062100,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030811,062200,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030811,062300,2.7410,2.7412,2.7410,2.7412
GBPNZD,20030811,062400,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030811,062500,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030811,062600,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030811,062700,2.7455,2.7455,2.7451,2.7451
GBPNZD,20030811,062800,2.7452,2.7457,2.7446,2.7446
GBPNZD,20030811,062900,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030811,063000,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030811,063100,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030811,063200,2.7437,2.7437,2.7429,2.7429
GBPNZD,20030811,063300,2.7430,2.7432,2.7430,2.7432
GBPNZD,20030811,063400,2.7432,2.7432,2.7432,2.7432
GBPNZD,20030811,063500,2.7432,2.7450,2.7432,2.7450
GBPNZD,20030811,063600,2.7450,2.7450,2.7450,2.7450
GBPNZD,20030811,063700,2.7444,2.7445,2.7444,2.7445
GBPNZD,20030811,063800,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030811,063900,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030811,064000,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030811,064100,2.7436,2.7440,2.7436,2.7440
GBPNZD,20030811,064200,2.7440,2.7440,2.7440,2.7440
GBPNZD,20030811,064300,2.7444,2.7444,2.7444,2.7444
GBPNZD,20030811,064400,2.7444,2.7469,2.7444,2.7469
GBPNZD,20030811,064500,2.7471,2.7472,2.7467,2.7467
GBPNZD,20030811,064600,2.7467,2.7467,2.7467,2.7467
GBPNZD,20030811,064700,2.7450,2.7450,2.7448,2.7450
GBPNZD,20030811,064800,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030811,064900,2.7452,2.7455,2.7452,2.7455
GBPNZD,20030811,065000,2.7455,2.7455,2.7455,2.7455
GBPNZD,20030811,065100,2.7455,2.7455,2.7455,2.7455
GBPNZD,20030811,065200,2.7455,2.7455,2.7439,2.7439
GBPNZD,20030811,065300,2.7439,2.7439,2.7439,2.7439
GBPNZD,20030811,065400,2.7439,2.7439,2.7439,2.7439
GBPNZD,20030811,065500,2.7439,2.7439,2.7439,2.7439
GBPNZD,20030811,065600,2.7439,2.7439,2.7439,2.7439
GBPNZD,20030811,065700,2.7440,2.7441,2.7440,2.7441
GBPNZD,20030811,065800,2.7440,2.7452,2.7440,2.7452
GBPNZD,20030811,065900,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030811,070000,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030811,070100,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030811,070200,2.7452,2.7458,2.7452,2.7458
GBPNZD,20030811,070300,2.7458,2.7464,2.7458,2.7459
GBPNZD,20030811,070400,2.7458,2.7458,2.7457,2.7457
GBPNZD,20030811,070500,2.7457,2.7457,2.7457,2.7457
GBPNZD,20030811,070600,2.7455,2.7455,2.7455,2.7455
GBPNZD,20030811,070700,2.7455,2.7455,2.7455,2.7455
GBPNZD,20030811,070800,2.7452,2.7460,2.7452,2.7459
GBPNZD,20030811,070900,2.7459,2.7459,2.7448,2.7448
GBPNZD,20030811,071000,2.7446,2.7446,2.7441,2.7443
GBPNZD,20030811,071100,2.7443,2.7443,2.7440,2.7440
GBPNZD,20030811,071200,2.7441,2.7444,2.7441,2.7444
GBPNZD,20030811,071300,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030811,071400,2.7445,2.7446,2.7445,2.7446
GBPNZD,20030811,071500,2.7444,2.7447,2.7444,2.7447
GBPNZD,20030811,071600,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030811,071700,2.7448,2.7449,2.7448,2.7449
GBPNZD,20030811,071800,2.7449,2.7450,2.7449,2.7450
GBPNZD,20030811,071900,2.7451,2.7465,2.7451,2.7465
GBPNZD,20030811,072000,2.7473,2.7473,2.7466,2.7466
GBPNZD,20030811,072100,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030811,072200,2.7459,2.7459,2.7459,2.7459
GBPNZD,20030811,072300,2.7459,2.7459,2.7459,2.7459
GBPNZD,20030811,072400,2.7459,2.7461,2.7459,2.7459
GBPNZD,20030811,072500,2.7459,2.7459,2.7459,2.7459
GBPNZD,20030811,072600,2.7445,2.7445,2.7444,2.7444
GBPNZD,20030811,072700,2.7444,2.7445,2.7444,2.7445
GBPNZD,20030811,072800,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030811,072900,2.7445,2.7445,2.7444,2.7444
GBPNZD,20030811,073000,2.7446,2.7446,2.7446,2.7446
GBPNZD,20030811,073100,2.7446,2.7446,2.7446,2.7446
GBPNZD,20030811,073200,2.7446,2.7446,2.7446,2.7446
GBPNZD,20030811,073300,2.7446,2.7446,2.7444,2.7445
GBPNZD,20030811,073400,2.7446,2.7448,2.7446,2.7448
GBPNZD,20030811,073500,2.7449,2.7451,2.7449,2.7451
GBPNZD,20030811,073600,2.7451,2.7451,2.7451,2.7451
GBPNZD,20030811,073700,2.7451,2.7451,2.7451,2.7451
GBPNZD,20030811,073800,2.7451,2.7451,2.7438,2.7438
GBPNZD,20030811,073900,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030811,074000,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030811,074100,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030811,074200,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030811,074300,2.7434,2.7434,2.7431,2.7431
GBPNZD,20030811,074400,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030811,074500,2.7434,2.7434,2.7434,2.7434
GBPNZD,20030811,074600,2.7434,2.7434,2.7434,2.7434
GBPNZD,20030811,074700,2.7434,2.7434,2.7426,2.7426
GBPNZD,20030811,074800,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030811,074900,2.7425,2.7425,2.7424,2.7424
GBPNZD,20030811,075000,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030811,075100,2.7424,2.7429,2.7424,2.7429
GBPNZD,20030811,075200,2.7430,2.7430,2.7422,2.7422
GBPNZD,20030811,075300,2.7419,2.7419,2.7415,2.7415
GBPNZD,20030811,075400,2.7414,2.7418,2.7414,2.7418
GBPNZD,20030811,075500,2.7420,2.7426,2.7420,2.7426
GBPNZD,20030811,075600,2.7426,2.7426,2.7424,2.7424
GBPNZD,20030811,075700,2.7421,2.7421,2.7419,2.7419
GBPNZD,20030811,075800,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030811,075900,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030811,080000,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030811,080100,2.7416,2.7416,2.7416,2.7416
GBPNZD,20030811,080200,2.7412,2.7412,2.7412,2.7412
GBPNZD,20030811,080300,2.7412,2.7412,2.7408,2.7408
GBPNZD,20030811,080400,2.7408,2.7408,2.7402,2.7402
GBPNZD,20030811,080500,2.7402,2.7402,2.7402,2.7402
GBPNZD,20030811,080600,2.7401,2.7412,2.7401,2.7412
GBPNZD,20030811,080700,2.7415,2.7416,2.7415,2.7416
GBPNZD,20030811,080800,2.7419,2.7426,2.7418,2.7422
GBPNZD,20030811,080900,2.7422,2.7425,2.7422,2.7425
GBPNZD,20030811,081000,2.7425,2.7427,2.7425,2.7427
GBPNZD,20030811,081100,2.7427,2.7427,2.7424,2.7424
GBPNZD,20030811,081200,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030811,081300,2.7423,2.7423,2.7419,2.7419
GBPNZD,20030811,081400,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030811,081500,2.7419,2.7419,2.7419,2.7419
GBPNZD,20030811,081600,2.7422,2.7422,2.7422,2.7422
GBPNZD,20030811,081700,2.7422,2.7437,2.7422,2.7437
GBPNZD,20030811,081800,2.7437,2.7437,2.7423,2.7423
GBPNZD,20030811,081900,2.7422,2.7422,2.7417,2.7417
GBPNZD,20030811,082000,2.7415,2.7415,2.7414,2.7414
GBPNZD,20030811,082100,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030811,082200,2.7418,2.7419,2.7418,2.7419
GBPNZD,20030811,082300,2.7420,2.7423,2.7420,2.7423
GBPNZD,20030811,082400,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030811,082500,2.7420,2.7420,2.7408,2.7408
GBPNZD,20030811,082600,2.7406,2.7406,2.7395,2.7395
GBPNZD,20030811,082700,2.7395,2.7397,2.7395,2.7397
GBPNZD,20030811,082800,2.7394,2.7397,2.7393,2.7397
GBPNZD,20030811,082900,2.7400,2.7409,2.7400,2.7409
GBPNZD,20030811,083000,2.7409,2.7411,2.7409,2.7411
GBPNZD,20030811,083100,2.7412,2.7412,2.7405,2.7405
GBPNZD,20030811,083200,2.7405,2.7412,2.7405,2.7412
GBPNZD,20030811,083300,2.7413,2.7415,2.7402,2.7402
GBPNZD,20030811,083400,2.7399,2.7399,2.7397,2.7397
GBPNZD,20030811,083500,2.7397,2.7399,2.7397,2.7399
GBPNZD,20030811,083600,2.7401,2.7402,2.7401,2.7402
GBPNZD,20030811,083700,2.7402,2.7403,2.7394,2.7394
GBPNZD,20030811,083800,2.7395,2.7401,2.7395,2.7398
GBPNZD,20030811,083900,2.7395,2.7395,2.7385,2.7385
GBPNZD,20030811,084000,2.7388,2.7390,2.7386,2.7386
GBPNZD,20030811,084100,2.7388,2.7395,2.7388,2.7395
GBPNZD,20030811,084200,2.7395,2.7399,2.7395,2.7399
GBPNZD,20030811,084300,2.7401,2.7405,2.7401,2.7405
GBPNZD,20030811,084400,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030811,084500,2.7406,2.7406,2.7398,2.7398
GBPNZD,20030811,084600,2.7395,2.7395,2.7393,2.7394
GBPNZD,20030811,084700,2.7392,2.7392,2.7388,2.7388
GBPNZD,20030811,084800,2.7387,2.7387,2.7376,2.7376
GBPNZD,20030811,084900,2.7377,2.7380,2.7377,2.7378
GBPNZD,20030811,085000,2.7376,2.7381,2.7376,2.7380
GBPNZD,20030811,085100,2.7383,2.7387,2.7381,2.7381
GBPNZD,20030811,085200,2.7377,2.7379,2.7370,2.7370
GBPNZD,20030811,085300,2.7367,2.7367,2.7365,2.7367
GBPNZD,20030811,085400,2.7369,2.7370,2.7369,2.7369
GBPNZD,20030811,085500,2.7367,2.7371,2.7367,2.7371
GBPNZD,20030811,085600,2.7376,2.7400,2.7376,2.7399
GBPNZD,20030811,085700,2.7398,2.7399,2.7388,2.7388
GBPNZD,20030811,085800,2.7387,2.7391,2.7387,2.7391
GBPNZD,20030811,085900,2.7391,2.7392,2.7380,2.7380
GBPNZD,20030811,090000,2.7378,2.7378,2.7364,2.7364
GBPNZD,20030811,090100,2.7361,2.7361,2.7358,2.7358
GBPNZD,20030811,090200,2.7358,2.7376,2.7357,2.7376
GBPNZD,20030811,090300,2.7374,2.7374,2.7357,2.7357
GBPNZD,20030811,090400,2.7356,2.7356,2.7352,2.7352
GBPNZD,20030811,090500,2.7350,2.7350,2.7335,2.7335
GBPNZD,20030811,090600,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030811,090700,2.7331,2.7332,2.7331,2.7331
GBPNZD,20030811,090800,2.7329,2.7332,2.7329,2.7332
GBPNZD,20030811,090900,2.7335,2.7341,2.7335,2.7341
GBPNZD,20030811,091000,2.7343,2.7343,2.7342,2.7342
GBPNZD,20030811,091100,2.7342,2.7342,2.7339,2.7339
GBPNZD,20030811,091200,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030811,091300,2.7338,2.7342,2.7338,2.7342
GBPNZD,20030811,091400,2.7339,2.7339,2.7336,2.7339
GBPNZD,20030811,091500,2.7339,2.7344,2.7339,2.7343
GBPNZD,20030811,091600,2.7342,2.7342,2.7339,2.7339
GBPNZD,20030811,091700,2.7339,2.7339,2.7333,2.7333
GBPNZD,20030811,091800,2.7332,2.7332,2.7328,2.7330
GBPNZD,20030811,091900,2.7330,2.7332,2.7328,2.7328
GBPNZD,20030811,092000,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030811,092100,2.7328,2.7328,2.7324,2.7324
GBPNZD,20030811,092200,2.7324,2.7329,2.7324,2.7329
GBPNZD,20030811,092300,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030811,092400,2.7329,2.7334,2.7329,2.7334
GBPNZD,20030811,092500,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030811,092600,2.7334,2.7334,2.7317,2.7326
GBPNZD,20030811,092700,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030811,092800,2.7330,2.7330,2.7327,2.7327
GBPNZD,20030811,092900,2.7328,2.7331,2.7328,2.7331
GBPNZD,20030811,093000,2.7334,2.7341,2.7334,2.7341
GBPNZD,20030811,093100,2.7339,2.7339,2.7338,2.7338
GBPNZD,20030811,093200,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030811,093300,2.7330,2.7330,2.7325,2.7327
GBPNZD,20030811,093400,2.7328,2.7336,2.7328,2.7336
GBPNZD,20030811,093500,2.7335,2.7335,2.7329,2.7329
GBPNZD,20030811,093600,2.7329,2.7329,2.7328,2.7328
GBPNZD,20030811,093700,2.7326,2.7326,2.7318,2.7318
GBPNZD,20030811,093800,2.7315,2.7317,2.7314,2.7317
GBPNZD,20030811,093900,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030811,094000,2.7324,2.7324,2.7320,2.7320
GBPNZD,20030811,094100,2.7322,2.7322,2.7320,2.7320
GBPNZD,20030811,094200,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030811,094300,2.7318,2.7329,2.7318,2.7329
GBPNZD,20030811,094400,2.7330,2.7336,2.7330,2.7336
GBPNZD,20030811,094500,2.7337,2.7341,2.7337,2.7341
GBPNZD,20030811,094600,2.7339,2.7339,2.7335,2.7335
GBPNZD,20030811,094700,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030811,094800,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030811,094900,2.7334,2.7339,2.7334,2.7339
GBPNZD,20030811,095000,2.7341,2.7341,2.7338,2.7338
GBPNZD,20030811,095100,2.7337,2.7339,2.7337,2.7339
GBPNZD,20030811,095200,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030811,095300,2.7341,2.7342,2.7341,2.7341
GBPNZD,20030811,095400,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030811,095500,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030811,095600,2.7341,2.7341,2.7339,2.7339
GBPNZD,20030811,095700,2.7339,2.7341,2.7337,2.7337
GBPNZD,20030811,095800,2.7336,2.7336,2.7334,2.7336
GBPNZD,20030811,095900,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030811,100000,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030811,100100,2.7332,2.7339,2.7332,2.7339
GBPNZD,20030811,100200,2.7342,2.7346,2.7342,2.7346
GBPNZD,20030811,100300,2.7347,2.7350,2.7347,2.7350
GBPNZD,20030811,100400,2.7349,2.7349,2.7346,2.7348
GBPNZD,20030811,100500,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030811,100600,2.7351,2.7352,2.7351,2.7352
GBPNZD,20030811,100700,2.7352,2.7356,2.7352,2.7354
GBPNZD,20030811,100800,2.7355,2.7363,2.7355,2.7363
GBPNZD,20030811,100900,2.7364,2.7364,2.7362,2.7363
GBPNZD,20030811,101000,2.7366,2.7367,2.7365,2.7365
GBPNZD,20030811,101100,2.7364,2.7367,2.7362,2.7367
GBPNZD,20030811,101200,2.7369,2.7371,2.7369,2.7369
GBPNZD,20030811,101300,2.7369,2.7369,2.7369,2.7369
GBPNZD,20030811,101400,2.7369,2.7369,2.7367,2.7367
GBPNZD,20030811,101500,2.7366,2.7366,2.7363,2.7363
GBPNZD,20030811,101600,2.7363,2.7363,2.7362,2.7362
GBPNZD,20030811,101700,2.7360,2.7360,2.7356,2.7357
GBPNZD,20030811,101800,2.7360,2.7374,2.7360,2.7363
GBPNZD,20030811,101900,2.7360,2.7360,2.7359,2.7359
GBPNZD,20030811,102000,2.7360,2.7361,2.7359,2.7360
GBPNZD,20030811,102100,2.7359,2.7359,2.7355,2.7355
GBPNZD,20030811,102200,2.7355,2.7355,2.7349,2.7349
GBPNZD,20030811,102300,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030811,102400,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030811,102500,2.7352,2.7357,2.7352,2.7357
GBPNZD,20030811,102600,2.7357,2.7357,2.7355,2.7355
GBPNZD,20030811,102700,2.7355,2.7355,2.7353,2.7355
GBPNZD,20030811,102800,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030811,102900,2.7355,2.7355,2.7353,2.7353
GBPNZD,20030811,103000,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030811,103100,2.7353,2.7353,2.7346,2.7346
GBPNZD,20030811,103200,2.7345,2.7346,2.7345,2.7346
GBPNZD,20030811,103300,2.7346,2.7351,2.7346,2.7351
GBPNZD,20030811,103400,2.7351,2.7351,2.7349,2.7349
GBPNZD,20030811,103500,2.7353,2.7365,2.7353,2.7365
GBPNZD,20030811,103600,2.7371,2.7385,2.7371,2.7385
GBPNZD,20030811,103700,2.7387,2.7388,2.7387,2.7387
GBPNZD,20030811,103800,2.7384,2.7384,2.7384,2.7384
GBPNZD,20030811,103900,2.7384,2.7384,2.7379,2.7379
GBPNZD,20030811,104000,2.7378,2.7383,2.7356,2.7383
GBPNZD,20030811,104100,2.7387,2.7389,2.7385,2.7389
GBPNZD,20030811,104200,2.7389,2.7389,2.7388,2.7388
GBPNZD,20030811,104300,2.7387,2.7389,2.7385,2.7389
GBPNZD,20030811,104400,2.7391,2.7391,2.7390,2.7390
GBPNZD,20030811,104500,2.7390,2.7391,2.7387,2.7391
GBPNZD,20030811,104600,2.7392,2.7401,2.7392,2.7401
GBPNZD,20030811,104700,2.7398,2.7398,2.7383,2.7384
GBPNZD,20030811,104800,2.7384,2.7385,2.7384,2.7385
GBPNZD,20030811,104900,2.7385,2.7388,2.7385,2.7387
GBPNZD,20030811,105000,2.7386,2.7386,2.7386,2.7386
GBPNZD,20030811,105100,2.7382,2.7382,2.7382,2.7382
GBPNZD,20030811,105200,2.7382,2.7382,2.7373,2.7373
GBPNZD,20030811,105300,2.7374,2.7377,2.7374,2.7377
GBPNZD,20030811,105400,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030811,105500,2.7377,2.7378,2.7377,2.7377
GBPNZD,20030811,105600,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030811,105700,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030811,105800,2.7377,2.7377,2.7374,2.7374
GBPNZD,20030811,105900,2.7374,2.7381,2.7374,2.7381
GBPNZD,20030811,110000,2.7377,2.7377,2.7364,2.7369
GBPNZD,20030811,110100,2.7370,2.7370,2.7367,2.7367
GBPNZD,20030811,110200,2.7364,2.7364,2.7357,2.7357
GBPNZD,20030811,110300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030811,110400,2.7357,2.7357,2.7356,2.7356
GBPNZD,20030811,110500,2.7356,2.7358,2.7356,2.7357
GBPNZD,20030811,110600,2.7356,2.7357,2.7356,2.7357
GBPNZD,20030811,110700,2.7357,2.7357,2.7356,2.7356
GBPNZD,20030811,110800,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030811,110900,2.7356,2.7356,2.7355,2.7355
GBPNZD,20030811,111000,2.7350,2.7350,2.7347,2.7349
GBPNZD,20030811,111100,2.7348,2.7348,2.7347,2.7347
GBPNZD,20030811,111200,2.7347,2.7355,2.7347,2.7353
GBPNZD,20030811,111300,2.7352,2.7355,2.7350,2.7355
GBPNZD,20030811,111400,2.7357,2.7362,2.7350,2.7350
GBPNZD,20030811,111500,2.7349,2.7349,2.7346,2.7346
GBPNZD,20030811,111600,2.7346,2.7346,2.7342,2.7342
GBPNZD,20030811,111700,2.7341,2.7345,2.7339,2.7345
GBPNZD,20030811,111800,2.7345,2.7348,2.7345,2.7348
GBPNZD,20030811,111900,2.7348,2.7348,2.7342,2.7342
GBPNZD,20030811,112000,2.7341,2.7343,2.7339,2.7343
GBPNZD,20030811,112100,2.7345,2.7355,2.7345,2.7355
GBPNZD,20030811,112200,2.7355,2.7357,2.7349,2.7349
GBPNZD,20030811,112300,2.7349,2.7353,2.7349,2.7353
GBPNZD,20030811,112400,2.7356,2.7356,2.7346,2.7346
GBPNZD,20030811,112500,2.7346,2.7349,2.7346,2.7349
GBPNZD,20030811,112600,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030811,112700,2.7352,2.7360,2.7352,2.7360
GBPNZD,20030811,112800,2.7361,2.7361,2.7341,2.7341
GBPNZD,20030811,112900,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030811,113000,2.7344,2.7345,2.7344,2.7345
GBPNZD,20030811,113100,2.7345,2.7348,2.7345,2.7348
GBPNZD,20030811,113200,2.7348,2.7349,2.7348,2.7348
GBPNZD,20030811,113300,2.7349,2.7351,2.7349,2.7351
GBPNZD,20030811,113400,2.7349,2.7349,2.7342,2.7342
GBPNZD,20030811,113500,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030811,113600,2.7341,2.7341,2.7337,2.7339
GBPNZD,20030811,113700,2.7339,2.7339,2.7339,2.7339
GBPNZD,20030811,113800,2.7347,2.7358,2.7347,2.7358
GBPNZD,20030811,113900,2.7359,2.7364,2.7359,2.7362
GBPNZD,20030811,114000,2.7358,2.7358,2.7356,2.7356
GBPNZD,20030811,114100,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030811,114200,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030811,114300,2.7356,2.7360,2.7356,2.7360
GBPNZD,20030811,114400,2.7363,2.7366,2.7363,2.7364
GBPNZD,20030811,114500,2.7365,2.7365,2.7352,2.7352
GBPNZD,20030811,114600,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030811,114700,2.7352,2.7352,2.7350,2.7350
GBPNZD,20030811,114800,2.7350,2.7356,2.7350,2.7356
GBPNZD,20030811,114900,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030811,115000,2.7357,2.7357,2.7354,2.7354
GBPNZD,20030811,115100,2.7354,2.7355,2.7354,2.7355
GBPNZD,20030811,115200,2.7353,2.7361,2.7353,2.7361
GBPNZD,20030811,115300,2.7365,2.7366,2.7361,2.7361
GBPNZD,20030811,115400,2.7360,2.7360,2.7354,2.7354
GBPNZD,20030811,115500,2.7355,2.7358,2.7354,2.7358
GBPNZD,20030811,115600,2.7360,2.7360,2.7360,2.7360
GBPNZD,20030811,115700,2.7360,2.7360,2.7355,2.7355
GBPNZD,20030811,115800,2.7350,2.7350,2.7336,2.7336
GBPNZD,20030811,115900,2.7335,2.7335,2.7328,2.7328
GBPNZD,20030811,120000,2.7327,2.7327,2.7325,2.7325
GBPNZD,20030811,120100,2.7326,2.7329,2.7326,2.7329
GBPNZD,20030811,120200,2.7334,2.7335,2.7331,2.7331
GBPNZD,20030811,120300,2.7330,2.7332,2.7327,2.7332
GBPNZD,20030811,120400,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030811,120500,2.7332,2.7338,2.7332,2.7338
GBPNZD,20030811,120600,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030811,120700,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030811,120800,2.7338,2.7338,2.7332,2.7332
GBPNZD,20030811,120900,2.7332,2.7333,2.7332,2.7333
GBPNZD,20030811,121000,2.7333,2.7334,2.7333,2.7333
GBPNZD,20030811,121100,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030811,121200,2.7334,2.7335,2.7334,2.7335
GBPNZD,20030811,121300,2.7335,2.7335,2.7334,2.7334
GBPNZD,20030811,121400,2.7334,2.7339,2.7334,2.7339
GBPNZD,20030811,121500,2.7338,2.7339,2.7338,2.7339
GBPNZD,20030811,121600,2.7342,2.7343,2.7342,2.7343
GBPNZD,20030811,121700,2.7343,2.7345,2.7341,2.7341
GBPNZD,20030811,121800,2.7342,2.7348,2.7342,2.7348
GBPNZD,20030811,121900,2.7349,2.7352,2.7349,2.7349
GBPNZD,20030811,122000,2.7349,2.7349,2.7346,2.7347
GBPNZD,20030811,122100,2.7342,2.7342,2.7336,2.7339
GBPNZD,20030811,122200,2.7339,2.7339,2.7335,2.7335
GBPNZD,20030811,122300,2.7336,2.7336,2.7335,2.7335
GBPNZD,20030811,122400,2.7334,2.7334,2.7332,2.7332
GBPNZD,20030811,122500,2.7334,2.7336,2.7334,2.7336
GBPNZD,20030811,122600,2.7335,2.7335,2.7321,2.7321
GBPNZD,20030811,122700,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030811,122800,2.7321,2.7323,2.7321,2.7323
GBPNZD,20030811,122900,2.7323,2.7328,2.7323,2.7328
GBPNZD,20030811,123000,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030811,123100,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030811,123200,2.7328,2.7331,2.7328,2.7331
GBPNZD,20030811,123300,2.7331,2.7341,2.7331,2.7341
GBPNZD,20030811,123400,2.7341,2.7343,2.7341,2.7343
GBPNZD,20030811,123500,2.7341,2.7341,2.7329,2.7329
GBPNZD,20030811,123600,2.7328,2.7328,2.7325,2.7325
GBPNZD,20030811,123700,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030811,123800,2.7325,2.7330,2.7325,2.7330
GBPNZD,20030811,123900,2.7332,2.7338,2.7332,2.7332
GBPNZD,20030811,124000,2.7333,2.7335,2.7333,2.7333
GBPNZD,20030811,124100,2.7333,2.7333,2.7332,2.7332
GBPNZD,20030811,124200,2.7331,2.7334,2.7331,2.7334
GBPNZD,20030811,124300,2.7335,2.7339,2.7335,2.7337
GBPNZD,20030811,124400,2.7335,2.7335,2.7331,2.7331
GBPNZD,20030811,124500,2.7331,2.7332,2.7330,2.7332
GBPNZD,20030811,124600,2.7332,2.7332,2.7328,2.7328
GBPNZD,20030811,124700,2.7327,2.7327,2.7325,2.7325
GBPNZD,20030811,124800,2.7325,2.7328,2.7325,2.7327
GBPNZD,20030811,124900,2.7328,2.7328,2.7324,2.7324
GBPNZD,20030811,125000,2.7322,2.7322,2.7319,2.7319
GBPNZD,20030811,125100,2.7322,2.7323,2.7322,2.7322
GBPNZD,20030811,125200,2.7319,2.7323,2.7319,2.7323
GBPNZD,20030811,125300,2.7331,2.7331,2.7321,2.7321
GBPNZD,20030811,125400,2.7320,2.7320,2.7314,2.7314
GBPNZD,20030811,125500,2.7313,2.7315,2.7311,2.7315
GBPNZD,20030811,125600,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030811,125700,2.7318,2.7319,2.7318,2.7319
GBPNZD,20030811,125800,2.7321,2.7321,2.7318,2.7320
GBPNZD,20030811,125900,2.7322,2.7331,2.7322,2.7328
GBPNZD,20030811,130000,2.7327,2.7327,2.7321,2.7321
GBPNZD,20030811,130100,2.7320,2.7322,2.7307,2.7307
GBPNZD,20030811,130200,2.7302,2.7304,2.7301,2.7304
GBPNZD,20030811,130300,2.7304,2.7305,2.7304,2.7304
GBPNZD,20030811,130400,2.7303,2.7304,2.7299,2.7301
GBPNZD,20030811,130500,2.7306,2.7312,2.7306,2.7312
GBPNZD,20030811,130600,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030811,130700,2.7310,2.7310,2.7305,2.7308
GBPNZD,20030811,130800,2.7306,2.7311,2.7305,2.7311
GBPNZD,20030811,130900,2.7311,2.7311,2.7299,2.7299
GBPNZD,20030811,131000,2.7299,2.7306,2.7299,2.7306
GBPNZD,20030811,131100,2.7306,2.7312,2.7306,2.7312
GBPNZD,20030811,131200,2.7310,2.7310,2.7308,2.7308
GBPNZD,20030811,131300,2.7307,2.7307,2.7306,2.7306
GBPNZD,20030811,131400,2.7301,2.7301,2.7299,2.7299
GBPNZD,20030811,131500,2.7299,2.7303,2.7299,2.7303
GBPNZD,20030811,131600,2.7301,2.7301,2.7298,2.7298
GBPNZD,20030811,131700,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030811,131800,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030811,131900,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030811,132000,2.7296,2.7301,2.7296,2.7301
GBPNZD,20030811,132100,2.7300,2.7300,2.7296,2.7296
GBPNZD,20030811,132200,2.7296,2.7296,2.7292,2.7292
GBPNZD,20030811,132300,2.7290,2.7290,2.7283,2.7283
GBPNZD,20030811,132400,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030811,132500,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030811,132600,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030811,132700,2.7281,2.7281,2.7280,2.7280
GBPNZD,20030811,132800,2.7280,2.7286,2.7280,2.7285
GBPNZD,20030811,132900,2.7282,2.7283,2.7282,2.7283
GBPNZD,20030811,133000,2.7285,2.7293,2.7285,2.7293
GBPNZD,20030811,133100,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030811,133200,2.7292,2.7292,2.7289,2.7290
GBPNZD,20030811,133300,2.7289,2.7292,2.7289,2.7292
GBPNZD,20030811,133400,2.7292,2.7294,2.7292,2.7293
GBPNZD,20030811,133500,2.7293,2.7293,2.7291,2.7291
GBPNZD,20030811,133600,2.7290,2.7290,2.7286,2.7286
GBPNZD,20030811,133700,2.7287,2.7288,2.7287,2.7288
GBPNZD,20030811,133800,2.7288,2.7288,2.7285,2.7285
GBPNZD,20030811,133900,2.7285,2.7290,2.7285,2.7290
GBPNZD,20030811,134000,2.7297,2.7306,2.7297,2.7297
GBPNZD,20030811,134100,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030811,134200,2.7298,2.7299,2.7298,2.7299
GBPNZD,20030811,134300,2.7299,2.7303,2.7299,2.7303
GBPNZD,20030811,134400,2.7304,2.7308,2.7304,2.7308
GBPNZD,20030811,134500,2.7311,2.7314,2.7311,2.7313
GBPNZD,20030811,134600,2.7313,2.7313,2.7310,2.7310
GBPNZD,20030811,134700,2.7311,2.7312,2.7311,2.7311
GBPNZD,20030811,134800,2.7310,2.7310,2.7304,2.7304
GBPNZD,20030811,134900,2.7304,2.7306,2.7304,2.7306
GBPNZD,20030811,135000,2.7307,2.7308,2.7307,2.7308
GBPNZD,20030811,135100,2.7309,2.7314,2.7309,2.7311
GBPNZD,20030811,135200,2.7315,2.7317,2.7315,2.7317
GBPNZD,20030811,135300,2.7317,2.7317,2.7310,2.7310
GBPNZD,20030811,135400,2.7311,2.7321,2.7311,2.7321
GBPNZD,20030811,135500,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030811,135600,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030811,135700,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030811,135800,2.7324,2.7324,2.7322,2.7322
GBPNZD,20030811,135900,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030811,140000,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030811,140100,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030811,140200,2.7321,2.7327,2.7321,2.7327
GBPNZD,20030811,140300,2.7328,2.7331,2.7328,2.7331
GBPNZD,20030811,140400,2.7332,2.7332,2.7331,2.7331
GBPNZD,20030811,140500,2.7332,2.7333,2.7332,2.7332
GBPNZD,20030811,140600,2.7331,2.7335,2.7327,2.7335
GBPNZD,20030811,140700,2.7338,2.7341,2.7336,2.7341
GBPNZD,20030811,140800,2.7341,2.7346,2.7341,2.7346
GBPNZD,20030811,140900,2.7348,2.7352,2.7345,2.7345
GBPNZD,20030811,141000,2.7345,2.7347,2.7345,2.7347
GBPNZD,20030811,141100,2.7348,2.7348,2.7343,2.7343
GBPNZD,20030811,141200,2.7343,2.7343,2.7342,2.7342
GBPNZD,20030811,141300,2.7340,2.7341,2.7340,2.7341
GBPNZD,20030811,141400,2.7341,2.7346,2.7340,2.7346
GBPNZD,20030811,141500,2.7346,2.7346,2.7339,2.7339
GBPNZD,20030811,141600,2.7340,2.7340,2.7329,2.7329
GBPNZD,20030811,141700,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030811,141800,2.7327,2.7329,2.7327,2.7329
GBPNZD,20030811,141900,2.7329,2.7335,2.7329,2.7335
GBPNZD,20030811,142000,2.7334,2.7339,2.7334,2.7339
GBPNZD,20030811,142100,2.7343,2.7348,2.7343,2.7345
GBPNZD,20030811,142200,2.7345,2.7346,2.7345,2.7345
GBPNZD,20030811,142300,2.7341,2.7344,2.7341,2.7344
GBPNZD,20030811,142400,2.7345,2.7346,2.7345,2.7346
GBPNZD,20030811,142500,2.7345,2.7345,2.7344,2.7344
GBPNZD,20030811,142600,2.7344,2.7345,2.7343,2.7343
GBPNZD,20030811,142700,2.7341,2.7341,2.7338,2.7338
GBPNZD,20030811,142800,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030811,142900,2.7338,2.7338,2.7336,2.7336
GBPNZD,20030811,143000,2.7335,2.7335,2.7331,2.7331
GBPNZD,20030811,143100,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030811,143200,2.7331,2.7331,2.7322,2.7325
GBPNZD,20030811,143300,2.7328,2.7335,2.7328,2.7328
GBPNZD,20030811,143400,2.7326,2.7328,2.7322,2.7328
GBPNZD,20030811,143500,2.7325,2.7325,2.7316,2.7316
GBPNZD,20030811,143600,2.7318,2.7321,2.7318,2.7319
GBPNZD,20030811,143700,2.7318,2.7318,2.7277,2.7277
GBPNZD,20030811,143800,2.7275,2.7275,2.7261,2.7261
GBPNZD,20030811,143900,2.7260,2.7268,2.7258,2.7268
GBPNZD,20030811,144000,2.7271,2.7274,2.7268,2.7268
GBPNZD,20030811,144100,2.7266,2.7271,2.7266,2.7269
GBPNZD,20030811,144200,2.7269,2.7269,2.7266,2.7266
GBPNZD,20030811,144300,2.7263,2.7263,2.7257,2.7257
GBPNZD,20030811,144400,2.7257,2.7260,2.7257,2.7260
GBPNZD,20030811,144500,2.7261,2.7261,2.7258,2.7258
GBPNZD,20030811,144600,2.7258,2.7262,2.7257,2.7262
GBPNZD,20030811,144700,2.7264,2.7264,2.7253,2.7253
GBPNZD,20030811,144800,2.7246,2.7246,2.7231,2.7238
GBPNZD,20030811,144900,2.7239,2.7240,2.7226,2.7226
GBPNZD,20030811,145000,2.7223,2.7223,2.7218,2.7218
GBPNZD,20030811,145100,2.7218,2.7218,2.7201,2.7201
GBPNZD,20030811,145200,2.7198,2.7198,2.7194,2.7197
GBPNZD,20030811,145300,2.7198,2.7206,2.7198,2.7206
GBPNZD,20030811,145400,2.7208,2.7216,2.7208,2.7216
GBPNZD,20030811,145500,2.7222,2.7227,2.7222,2.7227
GBPNZD,20030811,145600,2.7227,2.7230,2.7223,2.7223
GBPNZD,20030811,145700,2.7221,2.7221,2.7219,2.7221
GBPNZD,20030811,145800,2.7226,2.7234,2.7226,2.7234
GBPNZD,20030811,145900,2.7234,2.7240,2.7234,2.7240
GBPNZD,20030811,150000,2.7238,2.7246,2.7238,2.7246
GBPNZD,20030811,150100,2.7247,2.7247,2.7241,2.7241
GBPNZD,20030811,150200,2.7240,2.7247,2.7239,2.7247
GBPNZD,20030811,150300,2.7248,2.7267,2.7248,2.7267
GBPNZD,20030811,150400,2.7266,2.7266,2.7262,2.7265
GBPNZD,20030811,150500,2.7266,2.7266,2.7257,2.7258
GBPNZD,20030811,150600,2.7258,2.7258,2.7257,2.7257
GBPNZD,20030811,150700,2.7258,2.7258,2.7251,2.7251
GBPNZD,20030811,150800,2.7250,2.7250,2.7246,2.7246
GBPNZD,20030811,150900,2.7246,2.7248,2.7243,2.7248
GBPNZD,20030811,151000,2.7251,2.7257,2.7250,2.7257
GBPNZD,20030811,151100,2.7258,2.7258,2.7254,2.7254
GBPNZD,20030811,151200,2.7253,2.7253,2.7247,2.7247
GBPNZD,20030811,151300,2.7248,2.7252,2.7245,2.7245
GBPNZD,20030811,151400,2.7244,2.7247,2.7243,2.7247
GBPNZD,20030811,151500,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030811,151600,2.7248,2.7249,2.7247,2.7249
GBPNZD,20030811,151700,2.7249,2.7254,2.7249,2.7254
GBPNZD,20030811,151800,2.7252,2.7252,2.7251,2.7251
GBPNZD,20030811,151900,2.7250,2.7254,2.7249,2.7254
GBPNZD,20030811,152000,2.7256,2.7261,2.7256,2.7261
GBPNZD,20030811,152100,2.7263,2.7268,2.7263,2.7268
GBPNZD,20030811,152200,2.7268,2.7268,2.7261,2.7261
GBPNZD,20030811,152300,2.7261,2.7264,2.7261,2.7263
GBPNZD,20030811,152400,2.7263,2.7279,2.7263,2.7279
GBPNZD,20030811,152500,2.7278,2.7280,2.7273,2.7273
GBPNZD,20030811,152600,2.7271,2.7274,2.7269,2.7274
GBPNZD,20030811,152700,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030811,152800,2.7271,2.7276,2.7271,2.7276
GBPNZD,20030811,152900,2.7279,2.7286,2.7279,2.7280
GBPNZD,20030811,153000,2.7279,2.7279,2.7273,2.7276
GBPNZD,20030811,153100,2.7278,2.7283,2.7276,2.7283
GBPNZD,20030811,153200,2.7281,2.7281,2.7275,2.7277
GBPNZD,20030811,153300,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030811,153400,2.7285,2.7295,2.7285,2.7295
GBPNZD,20030811,153500,2.7297,2.7299,2.7295,2.7296
GBPNZD,20030811,153600,2.7298,2.7301,2.7298,2.7299
GBPNZD,20030811,153700,2.7296,2.7303,2.7296,2.7303
GBPNZD,20030811,153800,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030811,153900,2.7303,2.7303,2.7299,2.7299
GBPNZD,20030811,154000,2.7297,2.7301,2.7296,2.7301
GBPNZD,20030811,154100,2.7302,2.7302,2.7299,2.7299
GBPNZD,20030811,154200,2.7299,2.7299,2.7293,2.7293
GBPNZD,20030811,154300,2.7292,2.7292,2.7278,2.7282
GBPNZD,20030811,154400,2.7280,2.7280,2.7277,2.7280
GBPNZD,20030811,154500,2.7285,2.7287,2.7285,2.7287
GBPNZD,20030811,154600,2.7287,2.7287,2.7281,2.7281
GBPNZD,20030811,154700,2.7277,2.7277,2.7272,2.7273
GBPNZD,20030811,154800,2.7276,2.7276,2.7271,2.7271
GBPNZD,20030811,154900,2.7268,2.7268,2.7264,2.7264
GBPNZD,20030811,155000,2.7263,2.7263,2.7256,2.7256
GBPNZD,20030811,155100,2.7254,2.7256,2.7252,2.7256
GBPNZD,20030811,155200,2.7255,2.7262,2.7255,2.7262
GBPNZD,20030811,155300,2.7268,2.7272,2.7268,2.7272
GBPNZD,20030811,155400,2.7285,2.7289,2.7282,2.7282
GBPNZD,20030811,155500,2.7282,2.7282,2.7279,2.7280
GBPNZD,20030811,155600,2.7282,2.7282,2.7281,2.7281
GBPNZD,20030811,155700,2.7280,2.7282,2.7280,2.7282
GBPNZD,20030811,155800,2.7282,2.7287,2.7282,2.7286
GBPNZD,20030811,155900,2.7284,2.7293,2.7283,2.7293
GBPNZD,20030811,160000,2.7294,2.7294,2.7292,2.7292
GBPNZD,20030811,160100,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030811,160200,2.7293,2.7308,2.7293,2.7308
GBPNZD,20030811,160300,2.7306,2.7313,2.7306,2.7313
GBPNZD,20030811,160400,2.7314,2.7315,2.7313,2.7313
GBPNZD,20030811,160500,2.7311,2.7311,2.7309,2.7311
GBPNZD,20030811,160600,2.7313,2.7313,2.7307,2.7308
GBPNZD,20030811,160700,2.7306,2.7306,2.7304,2.7306
GBPNZD,20030811,160800,2.7306,2.7309,2.7304,2.7304
GBPNZD,20030811,160900,2.7303,2.7303,2.7300,2.7300
GBPNZD,20030811,161000,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030811,161100,2.7300,2.7303,2.7300,2.7303
GBPNZD,20030811,161200,2.7302,2.7302,2.7300,2.7301
GBPNZD,20030811,161300,2.7302,2.7305,2.7302,2.7304
GBPNZD,20030811,161400,2.7303,2.7303,2.7300,2.7301
GBPNZD,20030811,161500,2.7299,2.7299,2.7296,2.7296
GBPNZD,20030811,161600,2.7294,2.7294,2.7285,2.7285
GBPNZD,20030811,161700,2.7284,2.7285,2.7284,2.7285
GBPNZD,20030811,161800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030811,161900,2.7285,2.7293,2.7285,2.7292
GBPNZD,20030811,162000,2.7290,2.7292,2.7290,2.7290
GBPNZD,20030811,162100,2.7287,2.7292,2.7287,2.7292
GBPNZD,20030811,162200,2.7291,2.7291,2.7279,2.7279
GBPNZD,20030811,162300,2.7278,2.7279,2.7275,2.7279
GBPNZD,20030811,162400,2.7280,2.7288,2.7280,2.7288
GBPNZD,20030811,162500,2.7288,2.7288,2.7288,2.7288
GBPNZD,20030811,162600,2.7288,2.7290,2.7282,2.7282
GBPNZD,20030811,162700,2.7281,2.7281,2.7279,2.7280
GBPNZD,20030811,162800,2.7279,2.7279,2.7275,2.7275
GBPNZD,20030811,162900,2.7275,2.7275,2.7271,2.7271
GBPNZD,20030811,163000,2.7273,2.7282,2.7273,2.7282
GBPNZD,20030811,163100,2.7282,2.7284,2.7282,2.7284
GBPNZD,20030811,163200,2.7284,2.7287,2.7284,2.7287
GBPNZD,20030811,163300,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030811,163400,2.7289,2.7298,2.7289,2.7298
GBPNZD,20030811,163500,2.7299,2.7306,2.7299,2.7306
GBPNZD,20030811,163600,2.7307,2.7322,2.7307,2.7313
GBPNZD,20030811,163700,2.7312,2.7312,2.7300,2.7300
GBPNZD,20030811,163800,2.7299,2.7300,2.7293,2.7300
GBPNZD,20030811,163900,2.7302,2.7321,2.7302,2.7319
GBPNZD,20030811,164000,2.7315,2.7322,2.7313,2.7322
GBPNZD,20030811,164100,2.7325,2.7330,2.7325,2.7328
GBPNZD,20030811,164200,2.7331,2.7331,2.7315,2.7315
GBPNZD,20030811,164300,2.7314,2.7327,2.7313,2.7325
GBPNZD,20030811,164400,2.7327,2.7332,2.7324,2.7332
GBPNZD,20030811,164500,2.7339,2.7340,2.7315,2.7315
GBPNZD,20030811,164600,2.7317,2.7317,2.7315,2.7315
GBPNZD,20030811,164700,2.7318,2.7324,2.7318,2.7319
GBPNZD,20030811,164800,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030811,164900,2.7317,2.7317,2.7299,2.7299
GBPNZD,20030811,165000,2.7297,2.7297,2.7296,2.7296
GBPNZD,20030811,165100,2.7295,2.7297,2.7295,2.7296
GBPNZD,20030811,165200,2.7297,2.7299,2.7297,2.7299
GBPNZD,20030811,165300,2.7297,2.7297,2.7289,2.7292
GBPNZD,20030811,165400,2.7293,2.7303,2.7293,2.7301
GBPNZD,20030811,165500,2.7300,2.7300,2.7289,2.7289
GBPNZD,20030811,165600,2.7288,2.7289,2.7288,2.7289
GBPNZD,20030811,165700,2.7289,2.7289,2.7280,2.7280
GBPNZD,20030811,165800,2.7278,2.7278,2.7260,2.7260
GBPNZD,20030811,165900,2.7264,2.7268,2.7264,2.7268
GBPNZD,20030811,170000,2.7271,2.7275,2.7271,2.7272
GBPNZD,20030811,170100,2.7270,2.7270,2.7270,2.7270
GBPNZD,20030811,170200,2.7270,2.7280,2.7270,2.7274
GBPNZD,20030811,170300,2.7273,2.7276,2.7272,2.7276
GBPNZD,20030811,170400,2.7278,2.7278,2.7274,2.7274
GBPNZD,20030811,170500,2.7273,2.7278,2.7273,2.7278
GBPNZD,20030811,170600,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030811,170700,2.7278,2.7278,2.7271,2.7272
GBPNZD,20030811,170800,2.7274,2.7278,2.7274,2.7276
GBPNZD,20030811,170900,2.7274,2.7274,2.7270,2.7272
GBPNZD,20030811,171000,2.7272,2.7273,2.7272,2.7273
GBPNZD,20030811,171100,2.7275,2.7283,2.7272,2.7283
GBPNZD,20030811,171200,2.7285,2.7287,2.7285,2.7287
GBPNZD,20030811,171300,2.7286,2.7297,2.7286,2.7297
GBPNZD,20030811,171400,2.7297,2.7299,2.7297,2.7299
GBPNZD,20030811,171500,2.7299,2.7303,2.7299,2.7303
GBPNZD,20030811,171600,2.7304,2.7309,2.7304,2.7309
GBPNZD,20030811,171700,2.7309,2.7313,2.7309,2.7313
GBPNZD,20030811,171800,2.7311,2.7311,2.7304,2.7307
GBPNZD,20030811,171900,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030811,172000,2.7310,2.7314,2.7310,2.7314
GBPNZD,20030811,172100,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030811,172200,2.7314,2.7314,2.7303,2.7303
GBPNZD,20030811,172300,2.7303,2.7303,2.7293,2.7293
GBPNZD,20030811,172400,2.7293,2.7295,2.7293,2.7295
GBPNZD,20030811,172500,2.7296,2.7297,2.7296,2.7297
GBPNZD,20030811,172600,2.7295,2.7295,2.7293,2.7293
GBPNZD,20030811,172700,2.7292,2.7294,2.7292,2.7294
GBPNZD,20030811,172800,2.7294,2.7298,2.7294,2.7298
GBPNZD,20030811,172900,2.7299,2.7299,2.7293,2.7293
GBPNZD,20030811,173000,2.7294,2.7297,2.7294,2.7297
GBPNZD,20030811,173100,2.7300,2.7302,2.7300,2.7302
GBPNZD,20030811,173200,2.7303,2.7304,2.7303,2.7303
GBPNZD,20030811,173300,2.7301,2.7301,2.7294,2.7297
GBPNZD,20030811,173400,2.7297,2.7300,2.7297,2.7300
GBPNZD,20030811,173500,2.7301,2.7304,2.7301,2.7303
GBPNZD,20030811,173600,2.7304,2.7314,2.7304,2.7314
GBPNZD,20030811,173700,2.7342,2.7351,2.7342,2.7351
GBPNZD,20030811,173800,2.7347,2.7347,2.7338,2.7338
GBPNZD,20030811,173900,2.7338,2.7338,2.7331,2.7332
GBPNZD,20030811,174000,2.7328,2.7328,2.7315,2.7318
GBPNZD,20030811,174100,2.7320,2.7320,2.7318,2.7318
GBPNZD,20030811,174200,2.7314,2.7314,2.7301,2.7301
GBPNZD,20030811,174300,2.7301,2.7301,2.7297,2.7297
GBPNZD,20030811,174400,2.7297,2.7297,2.7295,2.7295
GBPNZD,20030811,174500,2.7295,2.7295,2.7294,2.7294
GBPNZD,20030811,174600,2.7296,2.7299,2.7296,2.7299
GBPNZD,20030811,174700,2.7300,2.7300,2.7299,2.7299
GBPNZD,20030811,174800,2.7299,2.7322,2.7299,2.7320
GBPNZD,20030811,174900,2.7319,2.7319,2.7314,2.7314
GBPNZD,20030811,175000,2.7311,2.7311,2.7308,2.7311
GBPNZD,20030811,175100,2.7313,2.7322,2.7311,2.7311
GBPNZD,20030811,175200,2.7308,2.7317,2.7308,2.7317
GBPNZD,20030811,175300,2.7320,2.7322,2.7320,2.7322
GBPNZD,20030811,175400,2.7320,2.7320,2.7317,2.7317
GBPNZD,20030811,175500,2.7316,2.7318,2.7313,2.7318
GBPNZD,20030811,175600,2.7320,2.7326,2.7320,2.7325
GBPNZD,20030811,175700,2.7324,2.7329,2.7322,2.7329
GBPNZD,20030811,175800,2.7335,2.7349,2.7335,2.7340
GBPNZD,20030811,175900,2.7340,2.7340,2.7336,2.7336
GBPNZD,20030811,180000,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030811,180100,2.7338,2.7338,2.7332,2.7334
GBPNZD,20030811,180200,2.7335,2.7342,2.7335,2.7342
GBPNZD,20030811,180300,2.7348,2.7356,2.7348,2.7348
GBPNZD,20030811,180400,2.7347,2.7348,2.7345,2.7348
GBPNZD,20030811,180500,2.7348,2.7348,2.7339,2.7339
GBPNZD,20030811,180600,2.7338,2.7343,2.7338,2.7343
GBPNZD,20030811,180700,2.7345,2.7350,2.7345,2.7350
GBPNZD,20030811,180800,2.7351,2.7353,2.7351,2.7352
GBPNZD,20030811,180900,2.7352,2.7352,2.7335,2.7335
GBPNZD,20030811,181000,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030811,181100,2.7342,2.7346,2.7342,2.7346
GBPNZD,20030811,181200,2.7345,2.7345,2.7343,2.7343
GBPNZD,20030811,181300,2.7343,2.7353,2.7343,2.7353
GBPNZD,20030811,181400,2.7355,2.7359,2.7355,2.7359
GBPNZD,20030811,181500,2.7366,2.7388,2.7366,2.7388
GBPNZD,20030811,181600,2.7388,2.7388,2.7361,2.7362
GBPNZD,20030811,181700,2.7368,2.7380,2.7368,2.7376
GBPNZD,20030811,181800,2.7373,2.7382,2.7373,2.7381
GBPNZD,20030811,181900,2.7380,2.7380,2.7373,2.7373
GBPNZD,20030811,182000,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030811,182100,2.7377,2.7378,2.7377,2.7378
GBPNZD,20030811,182200,2.7375,2.7377,2.7375,2.7376
GBPNZD,20030811,182300,2.7374,2.7375,2.7374,2.7374
GBPNZD,20030811,182400,2.7373,2.7392,2.7373,2.7386
GBPNZD,20030811,182500,2.7385,2.7387,2.7385,2.7386
GBPNZD,20030811,182600,2.7385,2.7385,2.7378,2.7378
GBPNZD,20030811,182700,2.7374,2.7376,2.7373,2.7376
GBPNZD,20030811,182800,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030811,182900,2.7376,2.7383,2.7376,2.7383
GBPNZD,20030811,183000,2.7385,2.7387,2.7380,2.7380
GBPNZD,20030811,183100,2.7379,2.7379,2.7378,2.7378
GBPNZD,20030811,183200,2.7377,2.7377,2.7362,2.7362
GBPNZD,20030811,183300,2.7361,2.7361,2.7355,2.7355
GBPNZD,20030811,183400,2.7355,2.7361,2.7355,2.7361
GBPNZD,20030811,183500,2.7363,2.7363,2.7360,2.7363
GBPNZD,20030811,183600,2.7363,2.7363,2.7359,2.7359
GBPNZD,20030811,183700,2.7359,2.7380,2.7359,2.7380
GBPNZD,20030811,183800,2.7381,2.7385,2.7381,2.7385
GBPNZD,20030811,183900,2.7381,2.7381,2.7371,2.7371
GBPNZD,20030811,184000,2.7371,2.7373,2.7371,2.7373
GBPNZD,20030811,184100,2.7373,2.7373,2.7373,2.7373
GBPNZD,20030811,184200,2.7370,2.7373,2.7369,2.7373
GBPNZD,20030811,184300,2.7374,2.7375,2.7364,2.7364
GBPNZD,20030811,184400,2.7366,2.7371,2.7366,2.7366
GBPNZD,20030811,184500,2.7365,2.7373,2.7365,2.7373
GBPNZD,20030811,184600,2.7374,2.7377,2.7374,2.7376
GBPNZD,20030811,184700,2.7371,2.7371,2.7363,2.7363
GBPNZD,20030811,184800,2.7362,2.7362,2.7351,2.7351
GBPNZD,20030811,184900,2.7350,2.7354,2.7350,2.7354
GBPNZD,20030811,185000,2.7353,2.7353,2.7346,2.7346
GBPNZD,20030811,185100,2.7344,2.7344,2.7339,2.7341
GBPNZD,20030811,185200,2.7345,2.7348,2.7345,2.7348
GBPNZD,20030811,185300,2.7347,2.7347,2.7336,2.7336
GBPNZD,20030811,185400,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030811,185500,2.7338,2.7347,2.7338,2.7346
GBPNZD,20030811,185600,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030811,185700,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030811,185800,2.7346,2.7367,2.7346,2.7367
GBPNZD,20030811,185900,2.7371,2.7371,2.7358,2.7358
GBPNZD,20030811,190000,2.7357,2.7359,2.7354,2.7359
GBPNZD,20030811,190100,2.7360,2.7360,2.7357,2.7357
GBPNZD,20030811,190200,2.7357,2.7360,2.7357,2.7360
GBPNZD,20030811,190300,2.7356,2.7356,2.7329,2.7329
GBPNZD,20030811,190400,2.7332,2.7342,2.7332,2.7339
GBPNZD,20030811,190500,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030811,190600,2.7337,2.7348,2.7337,2.7346
GBPNZD,20030811,190700,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030811,190800,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030811,190900,2.7345,2.7345,2.7343,2.7344
GBPNZD,20030811,191000,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030811,191100,2.7345,2.7346,2.7345,2.7346
GBPNZD,20030811,191200,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030811,191300,2.7344,2.7344,2.7341,2.7342
GBPNZD,20030811,191400,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030811,191500,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030811,191600,2.7350,2.7350,2.7343,2.7343
GBPNZD,20030811,191700,2.7342,2.7342,2.7340,2.7341
GBPNZD,20030811,191800,2.7340,2.7340,2.7335,2.7335
GBPNZD,20030811,191900,2.7335,2.7335,2.7331,2.7331
GBPNZD,20030811,192000,2.7330,2.7332,2.7330,2.7330
GBPNZD,20030811,192100,2.7329,2.7329,2.7328,2.7328
GBPNZD,20030811,192200,2.7328,2.7329,2.7328,2.7329
GBPNZD,20030811,192300,2.7329,2.7332,2.7329,2.7332
GBPNZD,20030811,192400,2.7333,2.7341,2.7333,2.7341
GBPNZD,20030811,192500,2.7338,2.7338,2.7333,2.7334
GBPNZD,20030811,192600,2.7335,2.7339,2.7335,2.7339
GBPNZD,20030811,192700,2.7340,2.7348,2.7340,2.7348
GBPNZD,20030811,192800,2.7348,2.7357,2.7348,2.7357
GBPNZD,20030811,192900,2.7358,2.7360,2.7357,2.7359
GBPNZD,20030811,193000,2.7355,2.7355,2.7352,2.7352
GBPNZD,20030811,193100,2.7348,2.7348,2.7345,2.7345
GBPNZD,20030811,193200,2.7345,2.7345,2.7338,2.7338
GBPNZD,20030811,193300,2.7336,2.7341,2.7335,2.7341
GBPNZD,20030811,193400,2.7342,2.7343,2.7341,2.7341
GBPNZD,20030811,193500,2.7341,2.7341,2.7330,2.7330
GBPNZD,20030811,193600,2.7323,2.7323,2.7315,2.7315
GBPNZD,20030811,193700,2.7314,2.7314,2.7311,2.7313
GBPNZD,20030811,193800,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030811,193900,2.7313,2.7322,2.7313,2.7322
GBPNZD,20030811,194000,2.7320,2.7320,2.7316,2.7316
GBPNZD,20030811,194100,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030811,194200,2.7316,2.7316,2.7311,2.7311
GBPNZD,20030811,194300,2.7309,2.7320,2.7309,2.7320
GBPNZD,20030811,194400,2.7314,2.7314,2.7288,2.7288
GBPNZD,20030811,194500,2.7288,2.7288,2.7288,2.7288
GBPNZD,20030811,194600,2.7288,2.7288,2.7280,2.7282
GBPNZD,20030811,194700,2.7282,2.7287,2.7282,2.7287
GBPNZD,20030811,194800,2.7287,2.7289,2.7287,2.7289
GBPNZD,20030811,194900,2.7289,2.7292,2.7289,2.7292
GBPNZD,20030811,195000,2.7293,2.7299,2.7293,2.7299
GBPNZD,20030811,195100,2.7303,2.7303,2.7301,2.7301
GBPNZD,20030811,195200,2.7297,2.7297,2.7296,2.7296
GBPNZD,20030811,195300,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030811,195400,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030811,195500,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030811,195600,2.7296,2.7309,2.7296,2.7304
GBPNZD,20030811,195700,2.7304,2.7304,2.7303,2.7303
GBPNZD,20030811,195800,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030811,195900,2.7303,2.7306,2.7303,2.7306
GBPNZD,20030811,200000,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030811,200100,2.7306,2.7322,2.7306,2.7314
GBPNZD,20030811,200200,2.7314,2.7314,2.7311,2.7311
GBPNZD,20030811,200300,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030811,200400,2.7311,2.7311,2.7302,2.7302
GBPNZD,20030811,200500,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030811,200600,2.7297,2.7297,2.7297,2.7297
GBPNZD,20030811,200700,2.7297,2.7298,2.7297,2.7298
GBPNZD,20030811,200800,2.7320,2.7329,2.7320,2.7329
GBPNZD,20030811,200900,2.7330,2.7330,2.7322,2.7322
GBPNZD,20030811,201000,2.7318,2.7318,2.7317,2.7317
GBPNZD,20030811,201100,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030811,201200,2.7317,2.7317,2.7313,2.7313
GBPNZD,20030811,201300,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030811,201400,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030811,201500,2.7308,2.7308,2.7294,2.7294
GBPNZD,20030811,201600,2.7293,2.7293,2.7292,2.7292
GBPNZD,20030811,201700,2.7296,2.7321,2.7296,2.7320
GBPNZD,20030811,201800,2.7320,2.7320,2.7316,2.7316
GBPNZD,20030811,201900,2.7313,2.7313,2.7308,2.7308
GBPNZD,20030811,202000,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030811,202100,2.7310,2.7310,2.7310,2.7310
GBPNZD,20030811,202200,2.7310,2.7314,2.7310,2.7312
GBPNZD,20030811,202300,2.7313,2.7314,2.7311,2.7311
GBPNZD,20030811,202400,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030811,202500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030811,202600,2.7311,2.7314,2.7311,2.7314
GBPNZD,20030811,202700,2.7315,2.7318,2.7315,2.7318
GBPNZD,20030811,202800,2.7313,2.7313,2.7307,2.7307
GBPNZD,20030811,202900,2.7311,2.7316,2.7311,2.7316
GBPNZD,20030811,203000,2.7316,2.7317,2.7315,2.7315
GBPNZD,20030811,203100,2.7315,2.7315,2.7314,2.7314
GBPNZD,20030811,203200,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030811,203300,2.7321,2.7336,2.7321,2.7336
GBPNZD,20030811,203400,2.7339,2.7339,2.7328,2.7328
GBPNZD,20030811,203500,2.7327,2.7327,2.7322,2.7322
GBPNZD,20030811,203600,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030811,203700,2.7322,2.7322,2.7315,2.7318
GBPNZD,20030811,203800,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030811,203900,2.7318,2.7351,2.7318,2.7350
GBPNZD,20030811,204000,2.7350,2.7352,2.7347,2.7347
GBPNZD,20030811,204100,2.7346,2.7346,2.7346,2.7346
GBPNZD,20030811,204200,2.7321,2.7321,2.7318,2.7318
GBPNZD,20030811,204300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030811,204400,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030811,204500,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030811,204600,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030811,204700,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030811,204800,2.7339,2.7341,2.7329,2.7329
GBPNZD,20030811,204900,2.7329,2.7329,2.7325,2.7325
GBPNZD,20030811,205000,2.7324,2.7324,2.7320,2.7320
GBPNZD,20030811,205100,2.7321,2.7324,2.7321,2.7324
GBPNZD,20030811,205200,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030811,205300,2.7324,2.7324,2.7322,2.7322
GBPNZD,20030811,205400,2.7322,2.7322,2.7317,2.7317
GBPNZD,20030811,205500,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030811,205600,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030811,205700,2.7318,2.7318,2.7311,2.7311
GBPNZD,20030811,205800,2.7306,2.7311,2.7306,2.7311
GBPNZD,20030811,205900,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030811,210000,2.7318,2.7319,2.7318,2.7319
GBPNZD,20030811,210100,2.7324,2.7327,2.7324,2.7325
GBPNZD,20030811,210200,2.7324,2.7327,2.7324,2.7327
GBPNZD,20030811,210300,2.7328,2.7340,2.7328,2.7340
GBPNZD,20030811,210400,2.7341,2.7345,2.7341,2.7345
GBPNZD,20030811,210500,2.7345,2.7363,2.7343,2.7363
GBPNZD,20030811,210600,2.7360,2.7360,2.7355,2.7355
GBPNZD,20030811,210700,2.7351,2.7351,2.7350,2.7350
GBPNZD,20030811,210800,2.7349,2.7349,2.7347,2.7347
GBPNZD,20030811,210900,2.7347,2.7347,2.7347,2.7347
GBPNZD,20030811,211000,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030811,211100,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030811,211200,2.7349,2.7353,2.7349,2.7351
GBPNZD,20030811,211300,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030811,211400,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030811,211500,2.7351,2.7351,2.7334,2.7336
GBPNZD,20030811,211600,2.7336,2.7338,2.7336,2.7338
GBPNZD,20030811,211700,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030811,211800,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030811,211900,2.7351,2.7355,2.7351,2.7355
GBPNZD,20030811,212000,2.7356,2.7377,2.7356,2.7377
GBPNZD,20030811,212100,2.7377,2.7377,2.7374,2.7377
GBPNZD,20030811,212200,2.7381,2.7387,2.7381,2.7387
GBPNZD,20030811,212300,2.7388,2.7388,2.7383,2.7386
GBPNZD,20030811,212400,2.7388,2.7390,2.7388,2.7390
GBPNZD,20030811,212500,2.7390,2.7394,2.7390,2.7394
GBPNZD,20030811,212600,2.7391,2.7391,2.7390,2.7390
GBPNZD,20030811,212700,2.7387,2.7390,2.7387,2.7390
GBPNZD,20030811,212800,2.7390,2.7392,2.7390,2.7392
GBPNZD,20030811,212900,2.7392,2.7392,2.7392,2.7392
GBPNZD,20030811,213000,2.7392,2.7396,2.7389,2.7392
GBPNZD,20030811,213100,2.7392,2.7392,2.7388,2.7388
GBPNZD,20030811,213200,2.7385,2.7387,2.7385,2.7385
GBPNZD,20030811,213300,2.7383,2.7383,2.7381,2.7381
GBPNZD,20030811,213400,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030811,213500,2.7381,2.7381,2.7370,2.7370
GBPNZD,20030811,213600,2.7371,2.7394,2.7371,2.7394
GBPNZD,20030811,213700,2.7396,2.7401,2.7396,2.7399
GBPNZD,20030811,213800,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030811,213900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20030811,214000,2.7395,2.7395,2.7359,2.7359
GBPNZD,20030811,214100,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030811,214200,2.7357,2.7375,2.7357,2.7375
GBPNZD,20030811,214300,2.7375,2.7393,2.7375,2.7393
GBPNZD,20030811,214400,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030811,214500,2.7398,2.7398,2.7398,2.7398
GBPNZD,20030811,214600,2.7388,2.7388,2.7367,2.7367
GBPNZD,20030811,214700,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030811,214800,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030811,214900,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030811,215000,2.7359,2.7359,2.7355,2.7355
GBPNZD,20030811,215100,2.7353,2.7357,2.7353,2.7357
GBPNZD,20030811,215200,2.7357,2.7359,2.7357,2.7359
GBPNZD,20030811,215300,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030811,215400,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030811,215500,2.7359,2.7375,2.7359,2.7375
GBPNZD,20030811,215600,2.7375,2.7375,2.7366,2.7367
GBPNZD,20030811,215700,2.7367,2.7369,2.7367,2.7367
GBPNZD,20030811,215800,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030811,215900,2.7367,2.7373,2.7367,2.7373
GBPNZD,20030811,220000,2.7374,2.7376,2.7374,2.7376
GBPNZD,20030811,220100,2.7376,2.7376,2.7376,2.7376
GBPNZD,20030811,220200,2.7376,2.7377,2.7376,2.7377
GBPNZD,20030811,220300,2.7377,2.7377,2.7377,2.7377
GBPNZD,20030811,220400,2.7377,2.7377,2.7373,2.7373
GBPNZD,20030811,220500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030811,220600,2.7370,2.7385,2.7370,2.7382
GBPNZD,20030811,220700,2.7381,2.7381,2.7381,2.7381
GBPNZD,20030811,220800,2.7381,2.7381,2.7364,2.7364
GBPNZD,20030811,220900,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030811,221000,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030811,221100,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030811,221200,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030811,221300,2.7363,2.7363,2.7350,2.7350
GBPNZD,20030811,221400,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030811,221500,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030811,221600,2.7352,2.7352,2.7350,2.7350
GBPNZD,20030811,221700,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030811,221800,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030811,221900,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030811,222000,2.7354,2.7368,2.7354,2.7364
GBPNZD,20030811,222100,2.7364,2.7364,2.7356,2.7356
GBPNZD,20030811,222200,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030811,222300,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030811,222400,2.7356,2.7356,2.7348,2.7348
GBPNZD,20030811,222500,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030811,222600,2.7349,2.7359,2.7349,2.7359
GBPNZD,20030811,222700,2.7359,2.7359,2.7357,2.7357
GBPNZD,20030811,222800,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030811,222900,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030811,223000,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030811,223100,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030811,223200,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030811,223300,2.7357,2.7366,2.7357,2.7366
GBPNZD,20030811,223400,2.7366,2.7366,2.7364,2.7364
GBPNZD,20030811,223500,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030811,223600,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030811,223700,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030811,223800,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030811,223900,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030811,224000,2.7366,2.7366,2.7366,2.7366
GBPNZD,20030811,224100,2.7348,2.7353,2.7348,2.7353
GBPNZD,20030811,224200,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030811,224300,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030811,224400,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030811,224500,2.7356,2.7359,2.7352,2.7352
GBPNZD,20030811,224600,2.7349,2.7354,2.7349,2.7354
GBPNZD,20030811,224700,2.7359,2.7360,2.7356,2.7356
GBPNZD,20030811,224800,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030811,224900,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030811,225000,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030811,225100,2.7361,2.7361,2.7360,2.7360
GBPNZD,20030811,225200,2.7361,2.7361,2.7360,2.7360
GBPNZD,20030811,225300,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030811,225400,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030811,225500,2.7356,2.7362,2.7356,2.7362
GBPNZD,20030811,225600,2.7367,2.7374,2.7367,2.7372
GBPNZD,20030811,225700,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030811,225800,2.7372,2.7372,2.7372,2.7372
GBPNZD,20030811,225900,2.7372,2.7372,2.7354,2.7354
GBPNZD,20030811,230000,2.7354,2.7354,2.7354,2.7354
GBPNZD,20030811,230100,2.7354,2.7354,2.7354,2.7354
GBPNZD,20030811,230200,2.7354,2.7357,2.7354,2.7357
GBPNZD,20030811,230300,2.7357,2.7357,2.7357,2.7357
GBPNZD,20030811,230400,2.7357,2.7357,2.7353,2.7353
GBPNZD,20030811,230500,2.7350,2.7350,2.7345,2.7345
GBPNZD,20030811,230600,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030811,230700,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030811,230800,2.7345,2.7352,2.7345,2.7352
GBPNZD,20030811,230900,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030811,231000,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030811,231100,2.7350,2.7355,2.7350,2.7355
GBPNZD,20030811,231200,2.7359,2.7371,2.7359,2.7371
GBPNZD,20030811,231300,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030811,231400,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030811,231500,2.7367,2.7367,2.7367,2.7367
GBPNZD,20030811,231600,2.7361,2.7361,2.7361,2.7361
GBPNZD,20030811,231700,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030811,231800,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030811,231900,2.7359,2.7359,2.7359,2.7359
GBPNZD,20030811,232000,2.7359,2.7359,2.7351,2.7352
GBPNZD,20030811,232100,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030811,232200,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030811,232300,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030811,232400,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030811,232500,2.7353,2.7374,2.7353,2.7373
GBPNZD,20030811,232600,2.7373,2.7373,2.7370,2.7370
GBPNZD,20030811,232700,2.7369,2.7369,2.7364,2.7364
GBPNZD,20030811,232800,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030811,232900,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030811,233000,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030811,233100,2.7364,2.7364,2.7359,2.7359
GBPNZD,20030811,233200,2.7361,2.7374,2.7361,2.7374
GBPNZD,20030811,233300,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030811,233400,2.7374,2.7374,2.7374,2.7374
GBPNZD,20030811,233500,2.7369,2.7371,2.7369,2.7371
GBPNZD,20030811,233600,2.7372,2.7373,2.7368,2.7368
GBPNZD,20030811,233700,2.7368,2.7368,2.7368,2.7368
GBPNZD,20030811,233800,2.7366,2.7369,2.7366,2.7369
GBPNZD,20030811,233900,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030811,234000,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030811,234100,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030811,234200,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030811,234300,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030811,234400,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030811,234500,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030811,234600,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030811,234700,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030811,234800,2.7370,2.7370,2.7370,2.7370
GBPNZD,20030811,234900,2.7370,2.7370,2.7368,2.7368
GBPNZD,20030811,235000,2.7368,2.7368,2.7348,2.7348
GBPNZD,20030811,235100,2.7342,2.7342,2.7341,2.7341
GBPNZD,20030811,235200,2.7344,2.7347,2.7344,2.7347
GBPNZD,20030811,235300,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030811,235400,2.7349,2.7357,2.7349,2.7357
GBPNZD,20030811,235500,2.7358,2.7358,2.7358,2.7358
GBPNZD,20030811,235600,2.7358,2.7358,2.7357,2.7357
GBPNZD,20030811,235700,2.7357,2.7364,2.7357,2.7364
GBPNZD,20030811,235800,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030811,235900,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030812,000000,2.7364,2.7364,2.7355,2.7355
AUDCHF,20030811,000100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030811,000200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030811,000300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030811,000400,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030811,000500,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030811,000600,0.8871,0.8875,0.8871,0.8875
AUDCHF,20030811,000700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030811,000800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030811,000900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030811,001000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030811,001100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030811,001200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030811,001300,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030811,001400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,001500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,001600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,001700,0.8866,0.8868,0.8866,0.8868
AUDCHF,20030811,001800,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030811,001900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,002000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,002100,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030811,002200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030811,002300,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030811,002400,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030811,002500,0.8864,0.8866,0.8864,0.8866
AUDCHF,20030811,002600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030811,002700,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030811,002800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,002900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,003000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,003100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,003200,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030811,003300,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030811,003400,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,003500,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030811,003600,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030811,003700,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030811,003800,0.8861,0.8861,0.8860,0.8860
AUDCHF,20030811,003900,0.8860,0.8863,0.8860,0.8863
AUDCHF,20030811,004000,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030811,004100,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030811,004200,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030811,004300,0.8862,0.8862,0.8860,0.8860
AUDCHF,20030811,004400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030811,004500,0.8860,0.8860,0.8856,0.8856
AUDCHF,20030811,004600,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030811,004700,0.8856,0.8856,0.8855,0.8855
AUDCHF,20030811,004800,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030811,004900,0.8854,0.8854,0.8852,0.8852
AUDCHF,20030811,005000,0.8852,0.8852,0.8850,0.8850
AUDCHF,20030811,005100,0.8850,0.8852,0.8850,0.8852
AUDCHF,20030811,005200,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030811,005300,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030811,005400,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030811,005500,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030811,005600,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030811,005700,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030811,005800,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030811,005900,0.8852,0.8854,0.8852,0.8854
AUDCHF,20030811,010000,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030811,010100,0.8855,0.8856,0.8855,0.8856
AUDCHF,20030811,010200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030811,010300,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030811,010400,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030811,010500,0.8856,0.8856,0.8852,0.8853
AUDCHF,20030811,010600,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030811,010700,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030811,010800,0.8853,0.8856,0.8853,0.8856
AUDCHF,20030811,010900,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030811,011000,0.8853,0.8853,0.8853,0.8853
AUDCHF,20030811,011100,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030811,011200,0.8854,0.8854,0.8853,0.8853
AUDCHF,20030811,011300,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030811,011400,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030811,011500,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030811,011600,0.8852,0.8852,0.8850,0.8850
AUDCHF,20030811,011700,0.8849,0.8851,0.8849,0.8851
AUDCHF,20030811,011800,0.8852,0.8854,0.8852,0.8854
AUDCHF,20030811,011900,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030811,012000,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030811,012100,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030811,012200,0.8854,0.8855,0.8854,0.8854
AUDCHF,20030811,012300,0.8854,0.8856,0.8854,0.8855
AUDCHF,20030811,012400,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030811,012500,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030811,012600,0.8855,0.8855,0.8854,0.8854
AUDCHF,20030811,012700,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030811,012800,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030811,012900,0.8854,0.8854,0.8854,0.8854
AUDCHF,20030811,013000,0.8854,0.8855,0.8854,0.8855
AUDCHF,20030811,013100,0.8854,0.8856,0.8854,0.8856
AUDCHF,20030811,013200,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030811,013300,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030811,013400,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030811,013500,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030811,013600,0.8857,0.8857,0.8857,0.8857
AUDCHF,20030811,013700,0.8856,0.8856,0.8855,0.8856
AUDCHF,20030811,013800,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030811,013900,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030811,014000,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030811,014100,0.8856,0.8856,0.8856,0.8856
AUDCHF,20030811,014200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030811,014300,0.8863,0.8863,0.8860,0.8860
AUDCHF,20030811,014400,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030811,014500,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030811,014600,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030811,014700,0.8860,0.8860,0.8860,0.8860
AUDCHF,20030811,014800,0.8860,0.8862,0.8860,0.8862
AUDCHF,20030811,014900,0.8862,0.8862,0.8861,0.8861
AUDCHF,20030811,015000,0.8862,0.8862,0.8862,0.8862
AUDCHF,20030811,015100,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030811,015200,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030811,015300,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030811,015400,0.8863,0.8863,0.8861,0.8861
AUDCHF,20030811,015500,0.8860,0.8860,0.8859,0.8859
AUDCHF,20030811,015600,0.8859,0.8861,0.8859,0.8861
AUDCHF,20030811,015700,0.8861,0.8861,0.8861,0.8861
AUDCHF,20030811,015800,0.8861,0.8867,0.8861,0.8867
AUDCHF,20030811,015900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,020000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,020100,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030811,020200,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030811,020300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030811,020400,0.8870,0.8871,0.8870,0.8870
AUDCHF,20030811,020500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030811,020600,0.8869,0.8869,0.8867,0.8867
AUDCHF,20030811,020700,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030811,020800,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030811,020900,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030811,021000,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030811,021100,0.8869,0.8870,0.8869,0.8870
AUDCHF,20030811,021200,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030811,021300,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030811,021400,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030811,021500,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,021600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030811,021700,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030811,021800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,021900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,022000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,022100,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,022200,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,022300,0.8864,0.8864,0.8863,0.8864
AUDCHF,20030811,022400,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030811,022500,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030811,022600,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030811,022700,0.8866,0.8867,0.8866,0.8867
AUDCHF,20030811,022800,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,022900,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,023000,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030811,023100,0.8867,0.8867,0.8864,0.8864
AUDCHF,20030811,023200,0.8864,0.8864,0.8864,0.8864
AUDCHF,20030811,023300,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030811,023400,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030811,023500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030811,023600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030811,023700,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030811,023800,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030811,023900,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030811,024000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030811,024100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030811,024200,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030811,024300,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030811,024400,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030811,024500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030811,024600,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030811,024700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,024800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,024900,0.8873,0.8873,0.8872,0.8873
AUDCHF,20030811,025000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,025100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030811,025200,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030811,025300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030811,025400,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030811,025500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030811,025600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030811,025700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030811,025800,0.8874,0.8874,0.8870,0.8870
AUDCHF,20030811,025900,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030811,030000,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030811,030100,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030811,030200,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030811,030300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,030400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,030500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,030600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,030700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,030800,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030811,030900,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030811,031000,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030811,031100,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030811,031200,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030811,031300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030811,031400,0.8871,0.8871,0.8869,0.8869
AUDCHF,20030811,031500,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030811,031600,0.8868,0.8872,0.8868,0.8872
AUDCHF,20030811,031700,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030811,031800,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030811,031900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030811,032000,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030811,032100,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030811,032200,0.8870,0.8870,0.8869,0.8870
AUDCHF,20030811,032300,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030811,032400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,032500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,032600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,032700,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030811,032800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030811,032900,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030811,033000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030811,033100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030811,033200,0.8874,0.8878,0.8874,0.8878
AUDCHF,20030811,033300,0.8879,0.8883,0.8878,0.8882
AUDCHF,20030811,033400,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030811,033500,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030811,033600,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030811,033700,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030811,033800,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030811,033900,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030811,034000,0.8879,0.8882,0.8879,0.8882
AUDCHF,20030811,034100,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030811,034200,0.8886,0.8886,0.8885,0.8885
AUDCHF,20030811,034300,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030811,034400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030811,034500,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030811,034600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030811,034700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030811,034800,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030811,034900,0.8882,0.8882,0.8880,0.8881
AUDCHF,20030811,035000,0.8881,0.8887,0.8881,0.8887
AUDCHF,20030811,035100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030811,035200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030811,035300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030811,035400,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030811,035500,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030811,035600,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030811,035700,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030811,035800,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030811,035900,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030811,040000,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030811,040100,0.8890,0.8890,0.8885,0.8886
AUDCHF,20030811,040200,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030811,040300,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030811,040400,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030811,040500,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030811,040600,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030811,040700,0.8885,0.8888,0.8885,0.8888
AUDCHF,20030811,040800,0.8887,0.8887,0.8885,0.8886
AUDCHF,20030811,040900,0.8886,0.8886,0.8886,0.8886
AUDCHF,20030811,041000,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030811,041100,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,041200,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030811,041300,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030811,041400,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030811,041500,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030811,041600,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030811,041700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030811,041800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030811,041900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,042000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,042100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,042200,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,042300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,042400,0.8892,0.8895,0.8892,0.8892
AUDCHF,20030811,042500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030811,042600,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030811,042700,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030811,042800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,042900,0.8891,0.8891,0.8887,0.8887
AUDCHF,20030811,043000,0.8886,0.8888,0.8886,0.8888
AUDCHF,20030811,043100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030811,043200,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030811,043300,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030811,043400,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030811,043500,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030811,043600,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030811,043700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030811,043800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030811,043900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030811,044000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030811,044100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030811,044200,0.8889,0.8893,0.8889,0.8893
AUDCHF,20030811,044300,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030811,044400,0.8891,0.8891,0.8890,0.8891
AUDCHF,20030811,044500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,044600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,044700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,044800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,044900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,045000,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,045100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,045200,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030811,045300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,045400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,045500,0.8888,0.8891,0.8888,0.8891
AUDCHF,20030811,045600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,045700,0.8891,0.8891,0.8888,0.8888
AUDCHF,20030811,045800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,045900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,050000,0.8884,0.8885,0.8883,0.8885
AUDCHF,20030811,050100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030811,050200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030811,050300,0.8884,0.8888,0.8884,0.8888
AUDCHF,20030811,050400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,050500,0.8888,0.8888,0.8884,0.8884
AUDCHF,20030811,050600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030811,050700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030811,050800,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030811,050900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030811,051000,0.8884,0.8885,0.8881,0.8881
AUDCHF,20030811,051100,0.8881,0.8883,0.8881,0.8883
AUDCHF,20030811,051200,0.8883,0.8888,0.8883,0.8888
AUDCHF,20030811,051300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,051400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,051500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,051600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,051700,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030811,051800,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030811,051900,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030811,052000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030811,052100,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030811,052200,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,052300,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,052400,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,052500,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030811,052600,0.8888,0.8889,0.8888,0.8888
AUDCHF,20030811,052700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030811,052800,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030811,052900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030811,053000,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030811,053100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030811,053200,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030811,053300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,053400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,053500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,053600,0.8890,0.8890,0.8889,0.8890
AUDCHF,20030811,053700,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030811,053800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030811,053900,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030811,054000,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030811,054100,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030811,054200,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030811,054300,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030811,054400,0.8897,0.8900,0.8897,0.8900
AUDCHF,20030811,054500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030811,054600,0.8900,0.8900,0.8898,0.8898
AUDCHF,20030811,054700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,054800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,054900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,055000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,055100,0.8899,0.8899,0.8895,0.8895
AUDCHF,20030811,055200,0.8896,0.8896,0.8894,0.8894
AUDCHF,20030811,055300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,055400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,055500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,055600,0.8895,0.8896,0.8895,0.8895
AUDCHF,20030811,055700,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030811,055800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030811,055900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030811,060000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030811,060100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030811,060200,0.8896,0.8896,0.8895,0.8896
AUDCHF,20030811,060300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030811,060400,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030811,060500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030811,060600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030811,060700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,060800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,060900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,061000,0.8896,0.8897,0.8896,0.8897
AUDCHF,20030811,061100,0.8897,0.8898,0.8897,0.8897
AUDCHF,20030811,061200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030811,061300,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030811,061400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030811,061500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030811,061600,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030811,061700,0.8898,0.8898,0.8897,0.8897
AUDCHF,20030811,061800,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,061900,0.8897,0.8897,0.8894,0.8894
AUDCHF,20030811,062000,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030811,062100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,062200,0.8895,0.8897,0.8895,0.8897
AUDCHF,20030811,062300,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,062400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,062500,0.8897,0.8897,0.8892,0.8892
AUDCHF,20030811,062600,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030811,062700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030811,062800,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030811,062900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,063000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,063100,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030811,063200,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030811,063300,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030811,063400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,063500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,063600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,063700,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,063800,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,063900,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,064000,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,064100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,064200,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030811,064300,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030811,064400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,064500,0.8895,0.8898,0.8895,0.8898
AUDCHF,20030811,064600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030811,064700,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,064800,0.8897,0.8899,0.8897,0.8899
AUDCHF,20030811,064900,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030811,065000,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030811,065100,0.8901,0.8901,0.8899,0.8899
AUDCHF,20030811,065200,0.8898,0.8900,0.8898,0.8899
AUDCHF,20030811,065300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,065400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,065500,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030811,065600,0.8900,0.8902,0.8900,0.8901
AUDCHF,20030811,065700,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030811,065800,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030811,065900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030811,070000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030811,070100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030811,070200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030811,070300,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030811,070400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,070500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030811,070600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,070700,0.8899,0.8899,0.8897,0.8898
AUDCHF,20030811,070800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,070900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,071000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,071100,0.8898,0.8898,0.8896,0.8897
AUDCHF,20030811,071200,0.8898,0.8898,0.8896,0.8897
AUDCHF,20030811,071300,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,071400,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,071500,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,071600,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030811,071700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030811,071800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030811,071900,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030811,072000,0.8901,0.8901,0.8898,0.8898
AUDCHF,20030811,072100,0.8897,0.8899,0.8897,0.8899
AUDCHF,20030811,072200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,072300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,072400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,072500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,072600,0.8899,0.8899,0.8895,0.8896
AUDCHF,20030811,072700,0.8896,0.8897,0.8896,0.8897
AUDCHF,20030811,072800,0.8898,0.8900,0.8898,0.8898
AUDCHF,20030811,072900,0.8898,0.8898,0.8897,0.8897
AUDCHF,20030811,073000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,073100,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,073200,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,073300,0.8891,0.8894,0.8891,0.8894
AUDCHF,20030811,073400,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030811,073500,0.8893,0.8894,0.8892,0.8894
AUDCHF,20030811,073600,0.8894,0.8895,0.8894,0.8894
AUDCHF,20030811,073700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030811,073800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030811,073900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030811,074000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030811,074100,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030811,074200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,074300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030811,074400,0.8895,0.8895,0.8892,0.8892
AUDCHF,20030811,074500,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030811,074600,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030811,074700,0.8895,0.8897,0.8895,0.8897
AUDCHF,20030811,074800,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,074900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030811,075000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030811,075100,0.8894,0.8897,0.8893,0.8897
AUDCHF,20030811,075200,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030811,075300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030811,075400,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030811,075500,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030811,075600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,075700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,075800,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030811,075900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030811,080000,0.8900,0.8906,0.8900,0.8906
AUDCHF,20030811,080100,0.8906,0.8909,0.8906,0.8909
AUDCHF,20030811,080200,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030811,080300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,080400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,080500,0.8910,0.8910,0.8908,0.8908
AUDCHF,20030811,080600,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030811,080700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030811,080800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030811,080900,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030811,081000,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030811,081100,0.8904,0.8904,0.8902,0.8902
AUDCHF,20030811,081200,0.8902,0.8904,0.8902,0.8904
AUDCHF,20030811,081300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030811,081400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030811,081500,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030811,081600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030811,081700,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030811,081800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030811,081900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030811,082000,0.8907,0.8907,0.8905,0.8905
AUDCHF,20030811,082100,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030811,082200,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030811,082300,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030811,082400,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030811,082500,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030811,082600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030811,082700,0.8904,0.8904,0.8902,0.8902
AUDCHF,20030811,082800,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030811,082900,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030811,083000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030811,083100,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030811,083200,0.8902,0.8902,0.8901,0.8901
AUDCHF,20030811,083300,0.8901,0.8903,0.8899,0.8903
AUDCHF,20030811,083400,0.8902,0.8902,0.8899,0.8899
AUDCHF,20030811,083500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030811,083600,0.8899,0.8901,0.8899,0.8901
AUDCHF,20030811,083700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030811,083800,0.8901,0.8901,0.8899,0.8901
AUDCHF,20030811,083900,0.8900,0.8902,0.8899,0.8900
AUDCHF,20030811,084000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030811,084100,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030811,084200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030811,084300,0.8903,0.8903,0.8901,0.8901
AUDCHF,20030811,084400,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030811,084500,0.8901,0.8902,0.8901,0.8902
AUDCHF,20030811,084600,0.8903,0.8903,0.8902,0.8903
AUDCHF,20030811,084700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030811,084800,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030811,084900,0.8904,0.8905,0.8903,0.8905
AUDCHF,20030811,085000,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030811,085100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030811,085200,0.8903,0.8904,0.8902,0.8902
AUDCHF,20030811,085300,0.8902,0.8905,0.8902,0.8905
AUDCHF,20030811,085400,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030811,085500,0.8903,0.8903,0.8900,0.8900
AUDCHF,20030811,085600,0.8899,0.8901,0.8899,0.8900
AUDCHF,20030811,085700,0.8899,0.8901,0.8899,0.8901
AUDCHF,20030811,085800,0.8902,0.8903,0.8902,0.8902
AUDCHF,20030811,085900,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030811,090000,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030811,090100,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030811,090200,0.8904,0.8908,0.8903,0.8908
AUDCHF,20030811,090300,0.8909,0.8911,0.8909,0.8909
AUDCHF,20030811,090400,0.8909,0.8909,0.8908,0.8908
AUDCHF,20030811,090500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030811,090600,0.8905,0.8905,0.8903,0.8904
AUDCHF,20030811,090700,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030811,090800,0.8903,0.8903,0.8901,0.8901
AUDCHF,20030811,090900,0.8901,0.8903,0.8901,0.8903
AUDCHF,20030811,091000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030811,091100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030811,091200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030811,091300,0.8903,0.8903,0.8900,0.8900
AUDCHF,20030811,091400,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030811,091500,0.8896,0.8896,0.8894,0.8894
AUDCHF,20030811,091600,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030811,091700,0.8892,0.8895,0.8892,0.8895
AUDCHF,20030811,091800,0.8896,0.8897,0.8896,0.8897
AUDCHF,20030811,091900,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030811,092000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030811,092100,0.8899,0.8902,0.8899,0.8902
AUDCHF,20030811,092200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030811,092300,0.8903,0.8904,0.8902,0.8904
AUDCHF,20030811,092400,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030811,092500,0.8904,0.8904,0.8904,0.8904
AUDCHF,20030811,092600,0.8905,0.8907,0.8904,0.8907
AUDCHF,20030811,092700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030811,092800,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030811,092900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030811,093000,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030811,093100,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030811,093200,0.8917,0.8920,0.8917,0.8918
AUDCHF,20030811,093300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,093400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030811,093500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030811,093600,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030811,093700,0.8917,0.8917,0.8916,0.8917
AUDCHF,20030811,093800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,093900,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030811,094000,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030811,094100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030811,094200,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030811,094300,0.8918,0.8919,0.8918,0.8918
AUDCHF,20030811,094400,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030811,094500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030811,094600,0.8917,0.8920,0.8917,0.8920
AUDCHF,20030811,094700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030811,094800,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030811,094900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,095000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030811,095100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,095200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,095300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030811,095400,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030811,095500,0.8916,0.8916,0.8912,0.8912
AUDCHF,20030811,095600,0.8911,0.8912,0.8911,0.8911
AUDCHF,20030811,095700,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030811,095800,0.8912,0.8913,0.8911,0.8911
AUDCHF,20030811,095900,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030811,100000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030811,100100,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030811,100200,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030811,100300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030811,100400,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030811,100500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030811,100600,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030811,100700,0.8911,0.8911,0.8908,0.8908
AUDCHF,20030811,100800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030811,100900,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030811,101000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,101100,0.8910,0.8913,0.8910,0.8911
AUDCHF,20030811,101200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030811,101300,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030811,101400,0.8913,0.8913,0.8910,0.8910
AUDCHF,20030811,101500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,101600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,101700,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030811,101800,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030811,101900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030811,102000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030811,102100,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030811,102200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030811,102300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030811,102400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,102500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,102600,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030811,102700,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030811,102800,0.8911,0.8911,0.8909,0.8909
AUDCHF,20030811,102900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030811,103000,0.8910,0.8912,0.8910,0.8912
AUDCHF,20030811,103100,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030811,103200,0.8912,0.8914,0.8912,0.8914
AUDCHF,20030811,103300,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030811,103400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030811,103500,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030811,103600,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030811,103700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,103800,0.8909,0.8909,0.8908,0.8908
AUDCHF,20030811,103900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030811,104000,0.8911,0.8911,0.8909,0.8909
AUDCHF,20030811,104100,0.8908,0.8910,0.8908,0.8910
AUDCHF,20030811,104200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,104300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,104400,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030811,104500,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030811,104600,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030811,104700,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030811,104800,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030811,104900,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030811,105000,0.8911,0.8911,0.8909,0.8910
AUDCHF,20030811,105100,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030811,105200,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030811,105300,0.8913,0.8913,0.8912,0.8912
AUDCHF,20030811,105400,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030811,105500,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030811,105600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,105700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,105800,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030811,105900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030811,110000,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030811,110100,0.8911,0.8912,0.8910,0.8912
AUDCHF,20030811,110200,0.8911,0.8911,0.8911,0.8911
AUDCHF,20030811,110300,0.8910,0.8911,0.8910,0.8911
AUDCHF,20030811,110400,0.8912,0.8913,0.8912,0.8912
AUDCHF,20030811,110500,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030811,110600,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030811,110700,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030811,110800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030811,110900,0.8913,0.8913,0.8912,0.8913
AUDCHF,20030811,111000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030811,111100,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030811,111200,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030811,111300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,111400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,111500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030811,111600,0.8907,0.8907,0.8906,0.8907
AUDCHF,20030811,111700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030811,111800,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030811,111900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030811,112000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030811,112100,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030811,112200,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030811,112300,0.8904,0.8906,0.8904,0.8906
AUDCHF,20030811,112400,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030811,112500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,112600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,112700,0.8910,0.8911,0.8910,0.8910
AUDCHF,20030811,112800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,112900,0.8910,0.8911,0.8910,0.8910
AUDCHF,20030811,113000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,113100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,113200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030811,113300,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030811,113400,0.8908,0.8909,0.8908,0.8909
AUDCHF,20030811,113500,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030811,113600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030811,113700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030811,113800,0.8907,0.8907,0.8904,0.8904
AUDCHF,20030811,113900,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030811,114000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030811,114100,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030811,114200,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030811,114300,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030811,114400,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030811,114500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030811,114600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030811,114700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030811,114800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030811,114900,0.8905,0.8906,0.8905,0.8905
AUDCHF,20030811,115000,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030811,115100,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030811,115200,0.8906,0.8908,0.8906,0.8908
AUDCHF,20030811,115300,0.8908,0.8909,0.8908,0.8909
AUDCHF,20030811,115400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030811,115500,0.8910,0.8914,0.8910,0.8914
AUDCHF,20030811,115600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030811,115700,0.8913,0.8920,0.8913,0.8920
AUDCHF,20030811,115800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030811,115900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030811,120000,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030811,120100,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030811,120200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030811,120300,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030811,120400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030811,120500,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030811,120600,0.8924,0.8924,0.8921,0.8921
AUDCHF,20030811,120700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030811,120800,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030811,120900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030811,121000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,121100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,121200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,121300,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030811,121400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030811,121500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,121600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,121700,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030811,121800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030811,121900,0.8919,0.8919,0.8916,0.8916
AUDCHF,20030811,122000,0.8915,0.8915,0.8913,0.8914
AUDCHF,20030811,122100,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030811,122200,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030811,122300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,122400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,122500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,122600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030811,122700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030811,122800,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,122900,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030811,123000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030811,123100,0.8916,0.8918,0.8916,0.8918
AUDCHF,20030811,123200,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030811,123300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030811,123400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030811,123500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030811,123600,0.8922,0.8922,0.8913,0.8913
AUDCHF,20030811,123700,0.8910,0.8910,0.8903,0.8910
AUDCHF,20030811,123800,0.8910,0.8916,0.8910,0.8916
AUDCHF,20030811,123900,0.8923,0.8933,0.8923,0.8933
AUDCHF,20030811,124000,0.8934,0.8934,0.8929,0.8929
AUDCHF,20030811,124100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030811,124200,0.8928,0.8928,0.8925,0.8925
AUDCHF,20030811,124300,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030811,124400,0.8925,0.8931,0.8925,0.8931
AUDCHF,20030811,124500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030811,124600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030811,124700,0.8931,0.8933,0.8931,0.8933
AUDCHF,20030811,124800,0.8933,0.8935,0.8933,0.8935
AUDCHF,20030811,124900,0.8934,0.8938,0.8934,0.8937
AUDCHF,20030811,125000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030811,125100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,125200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030811,125300,0.8941,0.8943,0.8941,0.8943
AUDCHF,20030811,125400,0.8943,0.8946,0.8943,0.8946
AUDCHF,20030811,125500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030811,125600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030811,125700,0.8947,0.8951,0.8947,0.8951
AUDCHF,20030811,125800,0.8952,0.8956,0.8952,0.8956
AUDCHF,20030811,125900,0.8956,0.8956,0.8952,0.8952
AUDCHF,20030811,130000,0.8952,0.8954,0.8952,0.8954
AUDCHF,20030811,130100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030811,130200,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030811,130300,0.8953,0.8953,0.8949,0.8949
AUDCHF,20030811,130400,0.8949,0.8949,0.8946,0.8946
AUDCHF,20030811,130500,0.8946,0.8947,0.8944,0.8947
AUDCHF,20030811,130600,0.8948,0.8951,0.8948,0.8950
AUDCHF,20030811,130700,0.8951,0.8952,0.8950,0.8950
AUDCHF,20030811,130800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,130900,0.8949,0.8949,0.8946,0.8946
AUDCHF,20030811,131000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030811,131100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030811,131200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030811,131300,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030811,131400,0.8948,0.8949,0.8947,0.8947
AUDCHF,20030811,131500,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030811,131600,0.8948,0.8948,0.8947,0.8948
AUDCHF,20030811,131700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030811,131800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030811,131900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030811,132000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030811,132100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030811,132200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030811,132300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,132400,0.8949,0.8949,0.8946,0.8946
AUDCHF,20030811,132500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030811,132600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030811,132700,0.8945,0.8945,0.8944,0.8944
AUDCHF,20030811,132800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030811,132900,0.8945,0.8947,0.8945,0.8947
AUDCHF,20030811,133000,0.8947,0.8948,0.8947,0.8947
AUDCHF,20030811,133100,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030811,133200,0.8947,0.8947,0.8945,0.8946
AUDCHF,20030811,133300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030811,133400,0.8946,0.8949,0.8946,0.8949
AUDCHF,20030811,133500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030811,133600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20030811,133700,0.8946,0.8946,0.8943,0.8943
AUDCHF,20030811,133800,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030811,133900,0.8944,0.8944,0.8942,0.8942
AUDCHF,20030811,134000,0.8942,0.8943,0.8942,0.8942
AUDCHF,20030811,134100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030811,134200,0.8942,0.8942,0.8941,0.8942
AUDCHF,20030811,134300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,134400,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030811,134500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030811,134600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,134700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,134800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,134900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030811,135000,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030811,135100,0.8939,0.8943,0.8939,0.8943
AUDCHF,20030811,135200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030811,135300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,135400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030811,135500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030811,135600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030811,135700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20030811,135800,0.8945,0.8945,0.8942,0.8942
AUDCHF,20030811,135900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,140000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,140100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,140200,0.8942,0.8942,0.8939,0.8939
AUDCHF,20030811,140300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,140400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,140500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030811,140600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030811,140700,0.8936,0.8937,0.8936,0.8937
AUDCHF,20030811,140800,0.8937,0.8937,0.8935,0.8935
AUDCHF,20030811,140900,0.8934,0.8934,0.8932,0.8933
AUDCHF,20030811,141000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,141100,0.8934,0.8934,0.8932,0.8934
AUDCHF,20030811,141200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,141300,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030811,141400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030811,141500,0.8931,0.8931,0.8930,0.8931
AUDCHF,20030811,141600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030811,141700,0.8932,0.8935,0.8932,0.8935
AUDCHF,20030811,141800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030811,141900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,142000,0.8935,0.8935,0.8934,0.8935
AUDCHF,20030811,142100,0.8936,0.8936,0.8935,0.8936
AUDCHF,20030811,142200,0.8936,0.8937,0.8933,0.8933
AUDCHF,20030811,142300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030811,142400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030811,142500,0.8931,0.8931,0.8930,0.8930
AUDCHF,20030811,142600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030811,142700,0.8931,0.8931,0.8928,0.8928
AUDCHF,20030811,142800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030811,142900,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030811,143000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030811,143100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030811,143200,0.8934,0.8934,0.8929,0.8931
AUDCHF,20030811,143300,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030811,143400,0.8930,0.8932,0.8930,0.8931
AUDCHF,20030811,143500,0.8931,0.8933,0.8931,0.8933
AUDCHF,20030811,143600,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030811,143700,0.8938,0.8940,0.8938,0.8940
AUDCHF,20030811,143800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,143900,0.8939,0.8939,0.8936,0.8937
AUDCHF,20030811,144000,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030811,144100,0.8935,0.8935,0.8934,0.8935
AUDCHF,20030811,144200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030811,144300,0.8934,0.8935,0.8934,0.8934
AUDCHF,20030811,144400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030811,144500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030811,144600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030811,144700,0.8935,0.8935,0.8932,0.8932
AUDCHF,20030811,144800,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030811,144900,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030811,145000,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030811,145100,0.8926,0.8926,0.8925,0.8926
AUDCHF,20030811,145200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030811,145300,0.8925,0.8929,0.8925,0.8929
AUDCHF,20030811,145400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030811,145500,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030811,145600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030811,145700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030811,145800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030811,145900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030811,150000,0.8930,0.8930,0.8929,0.8930
AUDCHF,20030811,150100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030811,150200,0.8931,0.8931,0.8927,0.8927
AUDCHF,20030811,150300,0.8928,0.8930,0.8928,0.8928
AUDCHF,20030811,150400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030811,150500,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030811,150600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030811,150700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030811,150800,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030811,150900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030811,151000,0.8928,0.8928,0.8926,0.8926
AUDCHF,20030811,151100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030811,151200,0.8924,0.8924,0.8922,0.8922
AUDCHF,20030811,151300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030811,151400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030811,151500,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030811,151600,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030811,151700,0.8919,0.8920,0.8918,0.8920
AUDCHF,20030811,151800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030811,151900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030811,152000,0.8919,0.8919,0.8918,0.8919
AUDCHF,20030811,152100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030811,152200,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030811,152300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030811,152400,0.8920,0.8920,0.8918,0.8918
AUDCHF,20030811,152500,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030811,152600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030811,152700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030811,152800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030811,152900,0.8920,0.8920,0.8916,0.8916
AUDCHF,20030811,153000,0.8917,0.8917,0.8913,0.8913
AUDCHF,20030811,153100,0.8913,0.8914,0.8913,0.8913
AUDCHF,20030811,153200,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030811,153300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030811,153400,0.8913,0.8915,0.8913,0.8915
AUDCHF,20030811,153500,0.8916,0.8917,0.8916,0.8916
AUDCHF,20030811,153600,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030811,153700,0.8916,0.8916,0.8914,0.8914
AUDCHF,20030811,153800,0.8913,0.8914,0.8913,0.8913
AUDCHF,20030811,153900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030811,154000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030811,154100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030811,154200,0.8917,0.8920,0.8917,0.8920
AUDCHF,20030811,154300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030811,154400,0.8921,0.8921,0.8919,0.8919
AUDCHF,20030811,154500,0.8919,0.8921,0.8919,0.8921
AUDCHF,20030811,154600,0.8921,0.8924,0.8921,0.8924
AUDCHF,20030811,154700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030811,154800,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030811,154900,0.8924,0.8924,0.8922,0.8922
AUDCHF,20030811,155000,0.8922,0.8924,0.8922,0.8924
AUDCHF,20030811,155100,0.8924,0.8925,0.8924,0.8924
AUDCHF,20030811,155200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030811,155300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030811,155400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030811,155500,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030811,155600,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030811,155700,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030811,155800,0.8920,0.8921,0.8920,0.8920
AUDCHF,20030811,155900,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030811,160000,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030811,160100,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030811,160200,0.8919,0.8919,0.8917,0.8917
AUDCHF,20030811,160300,0.8916,0.8917,0.8915,0.8915
AUDCHF,20030811,160400,0.8914,0.8916,0.8914,0.8915
AUDCHF,20030811,160500,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030811,160600,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030811,160700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030811,160800,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030811,160900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030811,161000,0.8919,0.8919,0.8917,0.8917
AUDCHF,20030811,161100,0.8918,0.8920,0.8918,0.8920
AUDCHF,20030811,161200,0.8921,0.8923,0.8921,0.8922
AUDCHF,20030811,161300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030811,161400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030811,161500,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030811,161600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030811,161700,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030811,161800,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030811,161900,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030811,162000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030811,162100,0.8926,0.8928,0.8926,0.8928
AUDCHF,20030811,162200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030811,162300,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030811,162400,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030811,162500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030811,162600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030811,162700,0.8925,0.8926,0.8925,0.8926
AUDCHF,20030811,162800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030811,162900,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030811,163000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030811,163100,0.8935,0.8936,0.8934,0.8934
AUDCHF,20030811,163200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030811,163300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,163400,0.8935,0.8935,0.8932,0.8932
AUDCHF,20030811,163500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030811,163600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030811,163700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030811,163800,0.8934,0.8937,0.8934,0.8937
AUDCHF,20030811,163900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,164000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,164100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030811,164200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,164300,0.8936,0.8938,0.8935,0.8938
AUDCHF,20030811,164400,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030811,164500,0.8936,0.8936,0.8935,0.8936
AUDCHF,20030811,164600,0.8936,0.8936,0.8935,0.8936
AUDCHF,20030811,164700,0.8936,0.8937,0.8936,0.8937
AUDCHF,20030811,164800,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030811,164900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030811,165000,0.8934,0.8939,0.8934,0.8939
AUDCHF,20030811,165100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,165200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,165300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030811,165400,0.8939,0.8939,0.8936,0.8936
AUDCHF,20030811,165500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030811,165600,0.8939,0.8942,0.8939,0.8941
AUDCHF,20030811,165700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030811,165800,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030811,165900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030811,170000,0.8936,0.8936,0.8935,0.8936
AUDCHF,20030811,170100,0.8935,0.8935,0.8933,0.8933
AUDCHF,20030811,170200,0.8932,0.8932,0.8931,0.8932
AUDCHF,20030811,170300,0.8932,0.8932,0.8931,0.8932
AUDCHF,20030811,170400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030811,170500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030811,170600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030811,170700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030811,170800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030811,170900,0.8934,0.8935,0.8934,0.8934
AUDCHF,20030811,171000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,171100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,171200,0.8936,0.8937,0.8935,0.8937
AUDCHF,20030811,171300,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030811,171400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030811,171500,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030811,171600,0.8935,0.8935,0.8932,0.8932
AUDCHF,20030811,171700,0.8933,0.8934,0.8933,0.8933
AUDCHF,20030811,171800,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030811,171900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030811,172000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030811,172100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030811,172200,0.8934,0.8935,0.8934,0.8934
AUDCHF,20030811,172300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030811,172400,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030811,172500,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030811,172600,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030811,172700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,172800,0.8938,0.8938,0.8936,0.8936
AUDCHF,20030811,172900,0.8936,0.8938,0.8935,0.8938
AUDCHF,20030811,173000,0.8939,0.8939,0.8937,0.8937
AUDCHF,20030811,173100,0.8937,0.8939,0.8937,0.8938
AUDCHF,20030811,173200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030811,173300,0.8942,0.8943,0.8941,0.8941
AUDCHF,20030811,173400,0.8939,0.8939,0.8936,0.8936
AUDCHF,20030811,173500,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030811,173600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030811,173700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030811,173800,0.8938,0.8941,0.8938,0.8941
AUDCHF,20030811,173900,0.8940,0.8941,0.8939,0.8941
AUDCHF,20030811,174000,0.8942,0.8943,0.8942,0.8942
AUDCHF,20030811,174100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,174200,0.8942,0.8943,0.8942,0.8942
AUDCHF,20030811,174300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20030811,174400,0.8944,0.8944,0.8942,0.8942
AUDCHF,20030811,174500,0.8943,0.8943,0.8942,0.8943
AUDCHF,20030811,174600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030811,174700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030811,174800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030811,174900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,175000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030811,175100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030811,175200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030811,175300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,175400,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030811,175500,0.8938,0.8941,0.8938,0.8939
AUDCHF,20030811,175600,0.8939,0.8939,0.8936,0.8937
AUDCHF,20030811,175700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030811,175800,0.8936,0.8937,0.8936,0.8937
AUDCHF,20030811,175900,0.8938,0.8942,0.8938,0.8942
AUDCHF,20030811,180000,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030811,180100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,180200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,180300,0.8943,0.8943,0.8942,0.8943
AUDCHF,20030811,180400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030811,180500,0.8943,0.8946,0.8943,0.8946
AUDCHF,20030811,180600,0.8946,0.8946,0.8943,0.8943
AUDCHF,20030811,180700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030811,180800,0.8941,0.8943,0.8941,0.8943
AUDCHF,20030811,180900,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030811,181000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030811,181100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,181200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20030811,181300,0.8944,0.8945,0.8943,0.8943
AUDCHF,20030811,181400,0.8943,0.8946,0.8943,0.8946
AUDCHF,20030811,181500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030811,181600,0.8947,0.8954,0.8947,0.8954
AUDCHF,20030811,181700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030811,181800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030811,181900,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030811,182000,0.8949,0.8952,0.8949,0.8952
AUDCHF,20030811,182100,0.8952,0.8952,0.8949,0.8949
AUDCHF,20030811,182200,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030811,182300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030811,182400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,182500,0.8949,0.8952,0.8949,0.8952
AUDCHF,20030811,182600,0.8952,0.8954,0.8952,0.8954
AUDCHF,20030811,182700,0.8955,0.8959,0.8955,0.8959
AUDCHF,20030811,182800,0.8958,0.8960,0.8958,0.8960
AUDCHF,20030811,182900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030811,183000,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030811,183100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030811,183200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030811,183300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030811,183400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030811,183500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030811,183600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030811,183700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030811,183800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030811,183900,0.8953,0.8954,0.8953,0.8953
AUDCHF,20030811,184000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030811,184100,0.8951,0.8952,0.8951,0.8951
AUDCHF,20030811,184200,0.8951,0.8953,0.8951,0.8953
AUDCHF,20030811,184300,0.8953,0.8953,0.8951,0.8951
AUDCHF,20030811,184400,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030811,184500,0.8950,0.8950,0.8945,0.8947
AUDCHF,20030811,184600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030811,184700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030811,184800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030811,184900,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030811,185000,0.8947,0.8950,0.8947,0.8950
AUDCHF,20030811,185100,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030811,185200,0.8949,0.8950,0.8948,0.8950
AUDCHF,20030811,185300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030811,185400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20030811,185500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030811,185600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030811,185700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,185800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030811,185900,0.8948,0.8948,0.8940,0.8940
AUDCHF,20030811,190000,0.8939,0.8940,0.8936,0.8936
AUDCHF,20030811,190100,0.8937,0.8941,0.8937,0.8941
AUDCHF,20030811,190200,0.8940,0.8940,0.8935,0.8935
AUDCHF,20030811,190300,0.8934,0.8938,0.8934,0.8938
AUDCHF,20030811,190400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,190500,0.8939,0.8939,0.8936,0.8938
AUDCHF,20030811,190600,0.8939,0.8940,0.8938,0.8938
AUDCHF,20030811,190700,0.8938,0.8940,0.8938,0.8940
AUDCHF,20030811,190800,0.8940,0.8940,0.8938,0.8938
AUDCHF,20030811,190900,0.8937,0.8938,0.8936,0.8938
AUDCHF,20030811,191000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,191100,0.8936,0.8936,0.8935,0.8936
AUDCHF,20030811,191200,0.8936,0.8936,0.8934,0.8934
AUDCHF,20030811,191300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,191400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,191500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,191600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,191700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030811,191800,0.8933,0.8933,0.8931,0.8931
AUDCHF,20030811,191900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030811,192000,0.8932,0.8933,0.8932,0.8932
AUDCHF,20030811,192100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030811,192200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030811,192300,0.8933,0.8934,0.8932,0.8934
AUDCHF,20030811,192400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030811,192500,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030811,192600,0.8933,0.8935,0.8932,0.8935
AUDCHF,20030811,192700,0.8935,0.8936,0.8935,0.8935
AUDCHF,20030811,192800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030811,192900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030811,193000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030811,193100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,193200,0.8938,0.8938,0.8933,0.8935
AUDCHF,20030811,193300,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030811,193400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,193500,0.8940,0.8942,0.8940,0.8942
AUDCHF,20030811,193600,0.8942,0.8944,0.8942,0.8944
AUDCHF,20030811,193700,0.8944,0.8944,0.8942,0.8942
AUDCHF,20030811,193800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,193900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030811,194000,0.8941,0.8941,0.8939,0.8940
AUDCHF,20030811,194100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030811,194200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030811,194300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030811,194400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,194500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030811,194600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030811,194700,0.8941,0.8942,0.8941,0.8941
AUDCHF,20030811,194800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030811,194900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,195000,0.8939,0.8940,0.8938,0.8940
AUDCHF,20030811,195100,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030811,195200,0.8940,0.8940,0.8939,0.8940
AUDCHF,20030811,195300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030811,195400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030811,195500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030811,195600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,195700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030811,195800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030811,195900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,200000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030811,200100,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030811,200200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,200300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030811,200400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,200500,0.8942,0.8942,0.8939,0.8939
AUDCHF,20030811,200600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,200700,0.8940,0.8946,0.8940,0.8946
AUDCHF,20030811,200800,0.8946,0.8946,0.8944,0.8944
AUDCHF,20030811,200900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030811,201000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030811,201100,0.8945,0.8945,0.8944,0.8945
AUDCHF,20030811,201200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030811,201300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030811,201400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,201500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,201600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,201700,0.8945,0.8945,0.8939,0.8939
AUDCHF,20030811,201800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030811,201900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030811,202000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030811,202100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030811,202200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030811,202300,0.8941,0.8943,0.8941,0.8943
AUDCHF,20030811,202400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030811,202500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030811,202600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030811,202700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,202800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,202900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030811,203000,0.8942,0.8945,0.8942,0.8945
AUDCHF,20030811,203100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030811,203200,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030811,203300,0.8949,0.8950,0.8949,0.8949
AUDCHF,20030811,203400,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030811,203500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030811,203600,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030811,203700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030811,203800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,203900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,204000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,204100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030811,204200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030811,204300,0.8950,0.8950,0.8948,0.8948
AUDCHF,20030811,204400,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030811,204500,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030811,204600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,204700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,204800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030811,204900,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030811,205000,0.8951,0.8952,0.8951,0.8951
AUDCHF,20030811,205100,0.8952,0.8954,0.8952,0.8954
AUDCHF,20030811,205200,0.8954,0.8954,0.8951,0.8951
AUDCHF,20030811,205300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030811,205400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030811,205500,0.8950,0.8952,0.8950,0.8952
AUDCHF,20030811,205600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030811,205700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20030811,205800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030811,205900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030811,210000,0.8952,0.8953,0.8951,0.8951
AUDCHF,20030811,210100,0.8951,0.8952,0.8950,0.8952
AUDCHF,20030811,210200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030811,210300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030811,210400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,210500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,210600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,210700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,210800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,210900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030811,211000,0.8944,0.8946,0.8944,0.8946
AUDCHF,20030811,211100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030811,211200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20030811,211300,0.8948,0.8952,0.8948,0.8952
AUDCHF,20030811,211400,0.8952,0.8954,0.8952,0.8954
AUDCHF,20030811,211500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030811,211600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030811,211700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030811,211800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030811,211900,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030811,212000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030811,212100,0.8949,0.8949,0.8943,0.8943
AUDCHF,20030811,212200,0.8944,0.8946,0.8944,0.8946
AUDCHF,20030811,212300,0.8946,0.8946,0.8944,0.8944
AUDCHF,20030811,212400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030811,212500,0.8945,0.8945,0.8942,0.8942
AUDCHF,20030811,212600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,212700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,212800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,212900,0.8942,0.8945,0.8942,0.8945
AUDCHF,20030811,213000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,213100,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030811,213200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030811,213300,0.8944,0.8944,0.8943,0.8944
AUDCHF,20030811,213400,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030811,213500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030811,213600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20030811,213700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,213800,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030811,213900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030811,214000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030811,214100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,214200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,214300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,214400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,214500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,214600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030811,214700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030811,214800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030811,214900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030811,215000,0.8943,0.8943,0.8941,0.8941
AUDCHF,20030811,215100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030811,215200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030811,215300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030811,215400,0.8943,0.8943,0.8941,0.8941
AUDCHF,20030811,215500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030811,215600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030811,215700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030811,215800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,215900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030811,220000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030811,220100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030811,220200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030811,220300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030811,220400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,220500,0.8936,0.8940,0.8936,0.8940
AUDCHF,20030811,220600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030811,220700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,220800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030811,220900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030811,221000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,221100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,221200,0.8940,0.8940,0.8936,0.8936
AUDCHF,20030811,221300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030811,221400,0.8938,0.8940,0.8938,0.8940
AUDCHF,20030811,221500,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030811,221600,0.8939,0.8942,0.8939,0.8942
AUDCHF,20030811,221700,0.8942,0.8945,0.8942,0.8945
AUDCHF,20030811,221800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,221900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20030811,222000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030811,222100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20030811,222200,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030811,222300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030811,222400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,222500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,222600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030811,222700,0.8940,0.8940,0.8938,0.8938
AUDCHF,20030811,222800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030811,222900,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030811,223000,0.8937,0.8938,0.8935,0.8935
AUDCHF,20030811,223100,0.8935,0.8935,0.8932,0.8932
AUDCHF,20030811,223200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,223300,0.8935,0.8937,0.8935,0.8936
AUDCHF,20030811,223400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,223500,0.8935,0.8939,0.8935,0.8939
AUDCHF,20030811,223600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030811,223700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030811,223800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030811,223900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,224000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,224100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,224200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,224300,0.8936,0.8936,0.8932,0.8932
AUDCHF,20030811,224400,0.8932,0.8934,0.8932,0.8934
AUDCHF,20030811,224500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,224600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,224700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,224800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,224900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,225000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030811,225100,0.8931,0.8931,0.8930,0.8931
AUDCHF,20030811,225200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030811,225300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030811,225400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030811,225500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030811,225600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030811,225700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,225800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030811,225900,0.8936,0.8937,0.8936,0.8937
AUDCHF,20030811,230000,0.8937,0.8939,0.8937,0.8939
AUDCHF,20030811,230100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030811,230200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030811,230300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,230400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,230500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,230600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030811,230700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,230800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030811,230900,0.8939,0.8939,0.8935,0.8935
AUDCHF,20030811,231000,0.8935,0.8937,0.8934,0.8937
AUDCHF,20030811,231100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030811,231200,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030811,231300,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030811,231400,0.8937,0.8937,0.8932,0.8932
AUDCHF,20030811,231500,0.8931,0.8933,0.8931,0.8933
AUDCHF,20030811,231600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,231700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030811,231800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030811,231900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030811,232000,0.8935,0.8935,0.8932,0.8932
AUDCHF,20030811,232100,0.8932,0.8932,0.8929,0.8929
AUDCHF,20030811,232200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030811,232300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030811,232400,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030811,232500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030811,232600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030811,232700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030811,232800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030811,232900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030811,233000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030811,233100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030811,233200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030811,233300,0.8926,0.8926,0.8923,0.8923
AUDCHF,20030811,233400,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030811,233500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030811,233600,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030811,233700,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030811,233800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030811,233900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030811,234000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030811,234100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030811,234200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030811,234300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030811,234400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030811,234500,0.8925,0.8925,0.8922,0.8923
AUDCHF,20030811,234600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030811,234700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030811,234800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030811,234900,0.8925,0.8929,0.8925,0.8929
AUDCHF,20030811,235000,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030811,235100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030811,235200,0.8932,0.8932,0.8927,0.8927
AUDCHF,20030811,235300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030811,235400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030811,235500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030811,235600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030811,235700,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030811,235800,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030811,235900,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030812,000000,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030811,000100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,000200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,000300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,000400,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030811,000500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,000600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,000700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,000800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,000900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,001000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,001100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,001200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,001300,0.9079,0.9079,0.9074,0.9074
AUDCAD,20030811,001400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,001500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,001600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,001700,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030811,001800,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030811,001900,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030811,002000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030811,002100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030811,002200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030811,002300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030811,002400,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030811,002500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030811,002600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030811,002700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030811,002800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030811,002900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030811,003000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030811,003100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030811,003200,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030811,003300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030811,003400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030811,003500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030811,003600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030811,003700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030811,003800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030811,003900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030811,004000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030811,004100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030811,004200,0.9062,0.9064,0.9062,0.9063
AUDCAD,20030811,004300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030811,004400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030811,004500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030811,004600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030811,004700,0.9061,0.9061,0.9057,0.9057
AUDCAD,20030811,004800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,004900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,005000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030811,005100,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030811,005200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030811,005300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030811,005400,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030811,005500,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030811,005600,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030811,005700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20030811,005800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030811,005900,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030811,010000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,010100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030811,010200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,010300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,010400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,010500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,010600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,010700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,010800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,010900,0.9057,0.9057,0.9053,0.9053
AUDCAD,20030811,011000,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030811,011100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030811,011200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030811,011300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030811,011400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030811,011500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030811,011600,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030811,011700,0.9051,0.9054,0.9051,0.9054
AUDCAD,20030811,011800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,011900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,012000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,012100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,012200,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030811,012300,0.9058,0.9060,0.9058,0.9058
AUDCAD,20030811,012400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,012500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,012600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030811,012700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030811,012800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030811,012900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030811,013000,0.9060,0.9060,0.9057,0.9057
AUDCAD,20030811,013100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030811,013200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,013300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,013400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,013500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,013600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,013700,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030811,013800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,013900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,014000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,014100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,014200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,014300,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030811,014400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030811,014500,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,014600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,014700,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,014800,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030811,014900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030811,015000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,015100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030811,015200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,015300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,015400,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030811,015500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030811,015600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,015700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,015800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,015900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,020000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030811,020100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030811,020200,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,020300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030811,020400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030811,020500,0.9060,0.9060,0.9054,0.9054
AUDCAD,20030811,020600,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030811,020700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030811,020800,0.9053,0.9055,0.9053,0.9055
AUDCAD,20030811,020900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,021000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,021100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,021200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,021300,0.9057,0.9057,0.9051,0.9051
AUDCAD,20030811,021400,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030811,021500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030811,021600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030811,021700,0.9052,0.9053,0.9052,0.9053
AUDCAD,20030811,021800,0.9053,0.9053,0.9052,0.9053
AUDCAD,20030811,021900,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030811,022000,0.9054,0.9055,0.9054,0.9055
AUDCAD,20030811,022100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,022200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030811,022300,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030811,022400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,022500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,022600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,022700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20030811,022800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030811,022900,0.9056,0.9057,0.9056,0.9057
AUDCAD,20030811,023000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030811,023100,0.9057,0.9057,0.9054,0.9055
AUDCAD,20030811,023200,0.9055,0.9055,0.9055,0.9055
AUDCAD,20030811,023300,0.9055,0.9059,0.9055,0.9059
AUDCAD,20030811,023400,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030811,023500,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030811,023600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030811,023700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030811,023800,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030811,023900,0.9059,0.9062,0.9059,0.9062
AUDCAD,20030811,024000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030811,024100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030811,024200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030811,024300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030811,024400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030811,024500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030811,024600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030811,024700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030811,024800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030811,024900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030811,025000,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030811,025100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030811,025200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030811,025300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030811,025400,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030811,025500,0.9069,0.9071,0.9067,0.9070
AUDCAD,20030811,025600,0.9069,0.9070,0.9068,0.9070
AUDCAD,20030811,025700,0.9071,0.9076,0.9071,0.9075
AUDCAD,20030811,025800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,025900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,030000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,030100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030811,030200,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030811,030300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,030400,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030811,030500,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030811,030600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030811,030700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,030800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,030900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,031000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,031100,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030811,031200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030811,031300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030811,031400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030811,031500,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030811,031600,0.9074,0.9078,0.9074,0.9078
AUDCAD,20030811,031700,0.9078,0.9081,0.9078,0.9079
AUDCAD,20030811,031800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030811,031900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,032000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,032100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,032200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,032300,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030811,032400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030811,032500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030811,032600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030811,032700,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030811,032800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030811,032900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030811,033000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030811,033100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030811,033200,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030811,033300,0.9081,0.9085,0.9081,0.9085
AUDCAD,20030811,033400,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030811,033500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030811,033600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030811,033700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030811,033800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030811,033900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030811,034000,0.9082,0.9086,0.9082,0.9086
AUDCAD,20030811,034100,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030811,034200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030811,034300,0.9091,0.9091,0.9087,0.9087
AUDCAD,20030811,034400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,034500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,034600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,034700,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030811,034800,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030811,034900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030811,035000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030811,035100,0.9089,0.9092,0.9089,0.9091
AUDCAD,20030811,035200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030811,035300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030811,035400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030811,035500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030811,035600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030811,035700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,035800,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030811,035900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030811,040000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030811,040100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030811,040200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,040300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030811,040400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,040500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030811,040600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030811,040700,0.9084,0.9087,0.9084,0.9087
AUDCAD,20030811,040800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,040900,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030811,041000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,041100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,041200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,041300,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030811,041400,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030811,041500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,041600,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030811,041700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,041800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,041900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,042000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,042100,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030811,042200,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030811,042300,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030811,042400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030811,042500,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030811,042600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,042700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,042800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030811,042900,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030811,043000,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030811,043100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030811,043200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030811,043300,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030811,043400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,043500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,043600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,043700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,043800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,043900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030811,044000,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030811,044100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,044200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,044300,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030811,044400,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030811,044500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,044600,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030811,044700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,044800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,044900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,045000,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030811,045100,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030811,045200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,045300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030811,045400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,045500,0.9087,0.9092,0.9087,0.9092
AUDCAD,20030811,045600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030811,045700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,045800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,045900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,050000,0.9086,0.9088,0.9085,0.9087
AUDCAD,20030811,050100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,050200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030811,050300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030811,050400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,050500,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030811,050600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,050700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,050800,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030811,050900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,051000,0.9091,0.9091,0.9087,0.9087
AUDCAD,20030811,051100,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030811,051200,0.9088,0.9091,0.9088,0.9091
AUDCAD,20030811,051300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030811,051400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030811,051500,0.9092,0.9092,0.9090,0.9091
AUDCAD,20030811,051600,0.9092,0.9092,0.9088,0.9089
AUDCAD,20030811,051700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030811,051800,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030811,051900,0.9091,0.9094,0.9091,0.9094
AUDCAD,20030811,052000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,052100,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030811,052200,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030811,052300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030811,052400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,052500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,052600,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,052700,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030811,052800,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030811,052900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030811,053000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,053100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,053200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,053300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030811,053400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030811,053500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030811,053600,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030811,053700,0.9090,0.9092,0.9090,0.9090
AUDCAD,20030811,053800,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030811,053900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,054000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,054100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,054200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,054300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030811,054400,0.9098,0.9101,0.9098,0.9101
AUDCAD,20030811,054500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,054600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,054700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,054800,0.9101,0.9101,0.9096,0.9096
AUDCAD,20030811,054900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030811,055000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030811,055100,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030811,055200,0.9093,0.9093,0.9090,0.9091
AUDCAD,20030811,055300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030811,055400,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030811,055500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,055600,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030811,055700,0.9094,0.9096,0.9093,0.9096
AUDCAD,20030811,055800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030811,055900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030811,060000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030811,060100,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030811,060200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,060300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,060400,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030811,060500,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030811,060600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030811,060700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,060800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,060900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,061000,0.9099,0.9099,0.9097,0.9099
AUDCAD,20030811,061100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,061200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030811,061300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,061400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,061500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,061600,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030811,061700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,061800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030811,061900,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030811,062000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030811,062100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,062200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,062300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,062400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,062500,0.9100,0.9100,0.9096,0.9096
AUDCAD,20030811,062600,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030811,062700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030811,062800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030811,062900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030811,063000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,063100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,063200,0.9099,0.9099,0.9095,0.9096
AUDCAD,20030811,063300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030811,063400,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030811,063500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,063600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,063700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,063800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,063900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,064000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030811,064100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030811,064200,0.9101,0.9101,0.9098,0.9098
AUDCAD,20030811,064300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030811,064400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030811,064500,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030811,064600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,064700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,064800,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030811,064900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030811,065000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030811,065100,0.9106,0.9106,0.9101,0.9101
AUDCAD,20030811,065200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030811,065300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,065400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,065500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030811,065600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,065700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,065800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030811,065900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,070000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,070100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,070200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,070300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,070400,0.9099,0.9099,0.9098,0.9099
AUDCAD,20030811,070500,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030811,070600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,070700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,070800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030811,070900,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030811,071000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030811,071100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030811,071200,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030811,071300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030811,071400,0.9103,0.9107,0.9103,0.9107
AUDCAD,20030811,071500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030811,071600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030811,071700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,071800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,071900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030811,072000,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030811,072100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030811,072200,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030811,072300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030811,072400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030811,072500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030811,072600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030811,072700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030811,072800,0.9100,0.9104,0.9100,0.9103
AUDCAD,20030811,072900,0.9104,0.9108,0.9104,0.9108
AUDCAD,20030811,073000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030811,073100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,073200,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030811,073300,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030811,073400,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030811,073500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20030811,073600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030811,073700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030811,073800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030811,073900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030811,074000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030811,074100,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030811,074200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030811,074300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030811,074400,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030811,074500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030811,074600,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030811,074700,0.9112,0.9118,0.9112,0.9118
AUDCAD,20030811,074800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030811,074900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030811,075000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030811,075100,0.9117,0.9126,0.9117,0.9125
AUDCAD,20030811,075200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030811,075300,0.9125,0.9125,0.9124,0.9125
AUDCAD,20030811,075400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030811,075500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030811,075600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030811,075700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030811,075800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030811,075900,0.9127,0.9130,0.9127,0.9130
AUDCAD,20030811,080000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030811,080100,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030811,080200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030811,080300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030811,080400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030811,080500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030811,080600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030811,080700,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030811,080800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,080900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,081000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030811,081100,0.9137,0.9138,0.9137,0.9138
AUDCAD,20030811,081200,0.9139,0.9140,0.9138,0.9140
AUDCAD,20030811,081300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030811,081400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030811,081500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030811,081600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,081700,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030811,081800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030811,081900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030811,082000,0.9141,0.9142,0.9141,0.9141
AUDCAD,20030811,082100,0.9141,0.9142,0.9140,0.9142
AUDCAD,20030811,082200,0.9143,0.9144,0.9143,0.9143
AUDCAD,20030811,082300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030811,082400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,082500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030811,082600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030811,082700,0.9141,0.9141,0.9137,0.9137
AUDCAD,20030811,082800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030811,082900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,083000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,083100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,083200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,083300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,083400,0.9133,0.9133,0.9130,0.9130
AUDCAD,20030811,083500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030811,083600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030811,083700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,083800,0.9132,0.9132,0.9128,0.9128
AUDCAD,20030811,083900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030811,084000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030811,084100,0.9125,0.9127,0.9125,0.9127
AUDCAD,20030811,084200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030811,084300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030811,084400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030811,084500,0.9128,0.9129,0.9128,0.9128
AUDCAD,20030811,084600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030811,084700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030811,084800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030811,084900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030811,085000,0.9127,0.9129,0.9127,0.9129
AUDCAD,20030811,085100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030811,085200,0.9129,0.9130,0.9128,0.9128
AUDCAD,20030811,085300,0.9128,0.9131,0.9128,0.9131
AUDCAD,20030811,085400,0.9131,0.9133,0.9131,0.9132
AUDCAD,20030811,085500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030811,085600,0.9130,0.9131,0.9130,0.9130
AUDCAD,20030811,085700,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030811,085800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030811,085900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030811,090000,0.9135,0.9135,0.9134,0.9135
AUDCAD,20030811,090100,0.9135,0.9136,0.9135,0.9135
AUDCAD,20030811,090200,0.9135,0.9136,0.9133,0.9136
AUDCAD,20030811,090300,0.9138,0.9139,0.9136,0.9136
AUDCAD,20030811,090400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,090500,0.9136,0.9136,0.9132,0.9132
AUDCAD,20030811,090600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,090700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030811,090800,0.9132,0.9132,0.9129,0.9129
AUDCAD,20030811,090900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030811,091000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,091100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,091200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030811,091300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030811,091400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030811,091500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,091600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,091700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030811,091800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,091900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,092000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,092100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030811,092200,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030811,092300,0.9137,0.9142,0.9137,0.9142
AUDCAD,20030811,092400,0.9142,0.9143,0.9142,0.9142
AUDCAD,20030811,092500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030811,092600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030811,092700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,092800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030811,092900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030811,093000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030811,093100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030811,093200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030811,093300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030811,093400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030811,093500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030811,093600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030811,093700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030811,093800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030811,093900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030811,094000,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030811,094100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030811,094200,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030811,094300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030811,094400,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030811,094500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,094600,0.9141,0.9144,0.9141,0.9144
AUDCAD,20030811,094700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030811,094800,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030811,094900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030811,095000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030811,095100,0.9146,0.9146,0.9144,0.9146
AUDCAD,20030811,095200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030811,095300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030811,095400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030811,095500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030811,095600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030811,095700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030811,095800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,095900,0.9140,0.9140,0.9138,0.9139
AUDCAD,20030811,100000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030811,100100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030811,100200,0.9138,0.9140,0.9138,0.9140
AUDCAD,20030811,100300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030811,100400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,100500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030811,100600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030811,100700,0.9144,0.9146,0.9144,0.9144
AUDCAD,20030811,100800,0.9143,0.9148,0.9143,0.9148
AUDCAD,20030811,100900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030811,101000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030811,101100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030811,101200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030811,101300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030811,101400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030811,101500,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030811,101600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030811,101700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030811,101800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030811,101900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030811,102000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030811,102100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030811,102200,0.9144,0.9148,0.9144,0.9148
AUDCAD,20030811,102300,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030811,102400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030811,102500,0.9150,0.9152,0.9150,0.9152
AUDCAD,20030811,102600,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030811,102700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030811,102800,0.9153,0.9153,0.9149,0.9149
AUDCAD,20030811,102900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030811,103000,0.9149,0.9151,0.9149,0.9151
AUDCAD,20030811,103100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030811,103200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030811,103300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030811,103400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030811,103500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030811,103600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030811,103700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030811,103800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030811,103900,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030811,104000,0.9148,0.9148,0.9145,0.9145
AUDCAD,20030811,104100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030811,104200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030811,104300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030811,104400,0.9146,0.9146,0.9142,0.9142
AUDCAD,20030811,104500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030811,104600,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030811,104700,0.9142,0.9144,0.9142,0.9143
AUDCAD,20030811,104800,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030811,104900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030811,105000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030811,105100,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030811,105200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,105300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030811,105400,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030811,105500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030811,105600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,105700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,105800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030811,105900,0.9139,0.9139,0.9137,0.9139
AUDCAD,20030811,110000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030811,110100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,110200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030811,110300,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030811,110400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030811,110500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030811,110600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030811,110700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030811,110800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,110900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030811,111000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030811,111100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030811,111200,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030811,111300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,111400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,111500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,111600,0.9135,0.9135,0.9134,0.9135
AUDCAD,20030811,111700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030811,111800,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030811,111900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,112000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,112100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,112200,0.9137,0.9137,0.9132,0.9132
AUDCAD,20030811,112300,0.9133,0.9133,0.9132,0.9133
AUDCAD,20030811,112400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030811,112500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030811,112600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,112700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030811,112800,0.9138,0.9138,0.9137,0.9138
AUDCAD,20030811,112900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030811,113000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,113100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,113200,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030811,113300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,113400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,113500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,113600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,113700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030811,113800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030811,113900,0.9129,0.9130,0.9129,0.9129
AUDCAD,20030811,114000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030811,114100,0.9129,0.9131,0.9129,0.9131
AUDCAD,20030811,114200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030811,114300,0.9130,0.9131,0.9129,0.9131
AUDCAD,20030811,114400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030811,114500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,114600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030811,114700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,114800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,114900,0.9133,0.9136,0.9133,0.9136
AUDCAD,20030811,115000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030811,115100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030811,115200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030811,115300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030811,115400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030811,115500,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030811,115600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030811,115700,0.9140,0.9145,0.9140,0.9145
AUDCAD,20030811,115800,0.9144,0.9144,0.9141,0.9141
AUDCAD,20030811,115900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,120000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030811,120100,0.9137,0.9141,0.9136,0.9141
AUDCAD,20030811,120200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,120300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,120400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030811,120500,0.9143,0.9143,0.9139,0.9139
AUDCAD,20030811,120600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030811,120700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,120800,0.9137,0.9137,0.9134,0.9134
AUDCAD,20030811,120900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030811,121000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,121100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,121200,0.9132,0.9135,0.9132,0.9135
AUDCAD,20030811,121300,0.9135,0.9136,0.9135,0.9135
AUDCAD,20030811,121400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030811,121500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030811,121600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030811,121700,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030811,121800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,121900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,122000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030811,122100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,122200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,122300,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030811,122400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030811,122500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,122600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,122700,0.9132,0.9133,0.9132,0.9132
AUDCAD,20030811,122800,0.9132,0.9132,0.9129,0.9129
AUDCAD,20030811,122900,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030811,123000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,123100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,123200,0.9132,0.9134,0.9132,0.9133
AUDCAD,20030811,123300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030811,123400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,123500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030811,123600,0.9128,0.9128,0.9122,0.9122
AUDCAD,20030811,123700,0.9117,0.9120,0.9112,0.9120
AUDCAD,20030811,123800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030811,123900,0.9129,0.9133,0.9129,0.9133
AUDCAD,20030811,124000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030811,124100,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030811,124200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030811,124300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,124400,0.9138,0.9141,0.9138,0.9141
AUDCAD,20030811,124500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030811,124600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030811,124700,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030811,124800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030811,124900,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030811,125000,0.9145,0.9146,0.9144,0.9146
AUDCAD,20030811,125100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030811,125200,0.9148,0.9152,0.9148,0.9152
AUDCAD,20030811,125300,0.9153,0.9154,0.9151,0.9151
AUDCAD,20030811,125400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030811,125500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030811,125600,0.9153,0.9153,0.9150,0.9150
AUDCAD,20030811,125700,0.9151,0.9154,0.9151,0.9154
AUDCAD,20030811,125800,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030811,125900,0.9157,0.9157,0.9150,0.9150
AUDCAD,20030811,130000,0.9150,0.9154,0.9150,0.9154
AUDCAD,20030811,130100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030811,130200,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030811,130300,0.9151,0.9151,0.9148,0.9148
AUDCAD,20030811,130400,0.9148,0.9148,0.9144,0.9144
AUDCAD,20030811,130500,0.9143,0.9143,0.9141,0.9143
AUDCAD,20030811,130600,0.9143,0.9143,0.9136,0.9136
AUDCAD,20030811,130700,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030811,130800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030811,130900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030811,131000,0.9137,0.9140,0.9137,0.9140
AUDCAD,20030811,131100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030811,131200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030811,131300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030811,131400,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030811,131500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030811,131600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030811,131700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030811,131800,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030811,131900,0.9142,0.9142,0.9141,0.9142
AUDCAD,20030811,132000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030811,132100,0.9140,0.9140,0.9135,0.9135
AUDCAD,20030811,132200,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030811,132300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030811,132400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030811,132500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030811,132600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030811,132700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030811,132800,0.9136,0.9136,0.9135,0.9136
AUDCAD,20030811,132900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,133000,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030811,133100,0.9133,0.9133,0.9132,0.9133
AUDCAD,20030811,133200,0.9133,0.9133,0.9132,0.9133
AUDCAD,20030811,133300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030811,133400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030811,133500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030811,133600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,133700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,133800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030811,133900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030811,134000,0.9135,0.9135,0.9132,0.9132
AUDCAD,20030811,134100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,134200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030811,134300,0.9130,0.9130,0.9128,0.9128
AUDCAD,20030811,134400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030811,134500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030811,134600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030811,134700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030811,134800,0.9125,0.9129,0.9125,0.9129
AUDCAD,20030811,134900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030811,135000,0.9129,0.9129,0.9127,0.9127
AUDCAD,20030811,135100,0.9127,0.9128,0.9126,0.9128
AUDCAD,20030811,135200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030811,135300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030811,135400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030811,135500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,135600,0.9133,0.9136,0.9133,0.9135
AUDCAD,20030811,135700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030811,135800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030811,135900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030811,140000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030811,140100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030811,140200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030811,140300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030811,140400,0.9134,0.9135,0.9134,0.9134
AUDCAD,20030811,140500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030811,140600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030811,140700,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030811,140800,0.9130,0.9130,0.9128,0.9128
AUDCAD,20030811,140900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030811,141000,0.9130,0.9132,0.9130,0.9130
AUDCAD,20030811,141100,0.9129,0.9129,0.9126,0.9126
AUDCAD,20030811,141200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030811,141300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030811,141400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030811,141500,0.9125,0.9125,0.9119,0.9120
AUDCAD,20030811,141600,0.9121,0.9125,0.9121,0.9123
AUDCAD,20030811,141700,0.9123,0.9123,0.9121,0.9122
AUDCAD,20030811,141800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030811,141900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20030811,142000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030811,142100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030811,142200,0.9119,0.9120,0.9119,0.9119
AUDCAD,20030811,142300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030811,142400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030811,142500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030811,142600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030811,142700,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030811,142800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030811,142900,0.9117,0.9120,0.9117,0.9120
AUDCAD,20030811,143000,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030811,143100,0.9123,0.9125,0.9123,0.9124
AUDCAD,20030811,143200,0.9124,0.9124,0.9123,0.9124
AUDCAD,20030811,143300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030811,143400,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030811,143500,0.9119,0.9119,0.9117,0.9118
AUDCAD,20030811,143600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030811,143700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030811,143800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030811,143900,0.9118,0.9118,0.9114,0.9115
AUDCAD,20030811,144000,0.9115,0.9116,0.9115,0.9115
AUDCAD,20030811,144100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030811,144200,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030811,144300,0.9115,0.9117,0.9114,0.9117
AUDCAD,20030811,144400,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030811,144500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030811,144600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030811,144700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030811,144800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030811,144900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20030811,145000,0.9116,0.9116,0.9113,0.9113
AUDCAD,20030811,145100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030811,145200,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030811,145300,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030811,145400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030811,145500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030811,145600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030811,145700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030811,145800,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030811,145900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030811,150000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030811,150100,0.9111,0.9112,0.9111,0.9111
AUDCAD,20030811,150200,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030811,150300,0.9107,0.9110,0.9107,0.9109
AUDCAD,20030811,150400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030811,150500,0.9108,0.9110,0.9107,0.9110
AUDCAD,20030811,150600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030811,150700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030811,150800,0.9111,0.9112,0.9111,0.9111
AUDCAD,20030811,150900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030811,151000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030811,151100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030811,151200,0.9108,0.9108,0.9100,0.9100
AUDCAD,20030811,151300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030811,151400,0.9099,0.9104,0.9099,0.9104
AUDCAD,20030811,151500,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030811,151600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030811,151700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030811,151800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030811,151900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030811,152000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030811,152100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030811,152200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030811,152300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030811,152400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030811,152500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,152600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030811,152700,0.9103,0.9108,0.9103,0.9108
AUDCAD,20030811,152800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030811,152900,0.9108,0.9110,0.9108,0.9109
AUDCAD,20030811,153000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030811,153100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030811,153200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030811,153300,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030811,153400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030811,153500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,153600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030811,153700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030811,153800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030811,153900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030811,154000,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030811,154100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030811,154200,0.9103,0.9105,0.9103,0.9104
AUDCAD,20030811,154300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030811,154400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030811,154500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030811,154600,0.9104,0.9108,0.9104,0.9108
AUDCAD,20030811,154700,0.9107,0.9107,0.9106,0.9107
AUDCAD,20030811,154800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030811,154900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030811,155000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030811,155100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030811,155200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030811,155300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030811,155400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030811,155500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030811,155600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030811,155700,0.9110,0.9110,0.9109,0.9110
AUDCAD,20030811,155800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030811,155900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030811,160000,0.9108,0.9110,0.9108,0.9109
AUDCAD,20030811,160100,0.9108,0.9108,0.9106,0.9107
AUDCAD,20030811,160200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030811,160300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030811,160400,0.9102,0.9102,0.9099,0.9099
AUDCAD,20030811,160500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,160600,0.9100,0.9100,0.9099,0.9100
AUDCAD,20030811,160700,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030811,160800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030811,160900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030811,161000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030811,161100,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030811,161200,0.9106,0.9107,0.9105,0.9106
AUDCAD,20030811,161300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030811,161400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030811,161500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,161600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030811,161700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030811,161800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030811,161900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030811,162000,0.9109,0.9110,0.9108,0.9110
AUDCAD,20030811,162100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030811,162200,0.9112,0.9116,0.9112,0.9116
AUDCAD,20030811,162300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030811,162400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030811,162500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030811,162600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030811,162700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030811,162800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030811,162900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030811,163000,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030811,163100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030811,163200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030811,163300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030811,163400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030811,163500,0.9112,0.9114,0.9112,0.9112
AUDCAD,20030811,163600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030811,163700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030811,163800,0.9109,0.9109,0.9107,0.9108
AUDCAD,20030811,163900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030811,164000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030811,164100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030811,164200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030811,164300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030811,164400,0.9108,0.9110,0.9108,0.9109
AUDCAD,20030811,164500,0.9108,0.9110,0.9108,0.9109
AUDCAD,20030811,164600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030811,164700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030811,164800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030811,164900,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030811,165000,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030811,165100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030811,165200,0.9109,0.9111,0.9106,0.9106
AUDCAD,20030811,165300,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030811,165400,0.9108,0.9108,0.9104,0.9104
AUDCAD,20030811,165500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030811,165600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030811,165700,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030811,165800,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030811,165900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,170000,0.9100,0.9100,0.9097,0.9100
AUDCAD,20030811,170100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030811,170200,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030811,170300,0.9094,0.9094,0.9090,0.9090
AUDCAD,20030811,170400,0.9088,0.9090,0.9087,0.9090
AUDCAD,20030811,170500,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030811,170600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030811,170700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030811,170800,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030811,170900,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030811,171000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030811,171100,0.9089,0.9090,0.9089,0.9089
AUDCAD,20030811,171200,0.9088,0.9091,0.9088,0.9091
AUDCAD,20030811,171300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,171400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,171500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,171600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,171700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030811,171800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030811,171900,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030811,172000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030811,172100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030811,172200,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030811,172300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030811,172400,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030811,172500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030811,172600,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030811,172700,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030811,172800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,172900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030811,173000,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030811,173100,0.9100,0.9102,0.9100,0.9101
AUDCAD,20030811,173200,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030811,173300,0.9106,0.9107,0.9106,0.9106
AUDCAD,20030811,173400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,173500,0.9105,0.9105,0.9102,0.9102
AUDCAD,20030811,173600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030811,173700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,173800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,173900,0.9104,0.9104,0.9100,0.9101
AUDCAD,20030811,174000,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030811,174100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030811,174200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030811,174300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030811,174400,0.9106,0.9107,0.9106,0.9106
AUDCAD,20030811,174500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030811,174600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030811,174700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030811,174800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,174900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,175000,0.9104,0.9105,0.9104,0.9104
AUDCAD,20030811,175100,0.9103,0.9103,0.9101,0.9102
AUDCAD,20030811,175200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030811,175300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030811,175400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030811,175500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030811,175600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,175700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030811,175800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030811,175900,0.9104,0.9112,0.9104,0.9112
AUDCAD,20030811,180000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030811,180100,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030811,180200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030811,180300,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030811,180400,0.9106,0.9107,0.9105,0.9105
AUDCAD,20030811,180500,0.9104,0.9105,0.9100,0.9100
AUDCAD,20030811,180600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,180700,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030811,180800,0.9096,0.9097,0.9095,0.9097
AUDCAD,20030811,180900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030811,181000,0.9098,0.9099,0.9098,0.9098
AUDCAD,20030811,181100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030811,181200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030811,181300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030811,181400,0.9097,0.9097,0.9092,0.9093
AUDCAD,20030811,181500,0.9092,0.9092,0.9087,0.9090
AUDCAD,20030811,181600,0.9091,0.9099,0.9091,0.9099
AUDCAD,20030811,181700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030811,181800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,181900,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030811,182000,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030811,182100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030811,182200,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030811,182300,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030811,182400,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030811,182500,0.9086,0.9091,0.9086,0.9091
AUDCAD,20030811,182600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030811,182700,0.9092,0.9095,0.9092,0.9094
AUDCAD,20030811,182800,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030811,182900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030811,183000,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030811,183100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030811,183200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,183300,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030811,183400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,183500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030811,183600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030811,183700,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030811,183800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,183900,0.9086,0.9087,0.9085,0.9087
AUDCAD,20030811,184000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,184100,0.9087,0.9091,0.9087,0.9091
AUDCAD,20030811,184200,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030811,184300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,184400,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030811,184500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030811,184600,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030811,184700,0.9090,0.9090,0.9088,0.9089
AUDCAD,20030811,184800,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030811,184900,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030811,185000,0.9085,0.9090,0.9085,0.9090
AUDCAD,20030811,185100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,185200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030811,185300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030811,185400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,185500,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030811,185600,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030811,185700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030811,185800,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030811,185900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030811,190000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030811,190100,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030811,190200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030811,190300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030811,190400,0.9097,0.9097,0.9093,0.9093
AUDCAD,20030811,190500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030811,190600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030811,190700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,190800,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030811,190900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,191000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,191100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,191200,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030811,191300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,191400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,191500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,191600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030811,191700,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030811,191800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,191900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,192000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,192100,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030811,192200,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030811,192300,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030811,192400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030811,192500,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030811,192600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030811,192700,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030811,192800,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030811,192900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030811,193000,0.9094,0.9095,0.9094,0.9094
AUDCAD,20030811,193100,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030811,193200,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030811,193300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030811,193400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,193500,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030811,193600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030811,193700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030811,193800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030811,193900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030811,194000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030811,194100,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030811,194200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030811,194300,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030811,194400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030811,194500,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030811,194600,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030811,194700,0.9091,0.9092,0.9091,0.9091
AUDCAD,20030811,194800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,194900,0.9090,0.9090,0.9085,0.9085
AUDCAD,20030811,195000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030811,195100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030811,195200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,195300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,195400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,195500,0.9085,0.9085,0.9075,0.9075
AUDCAD,20030811,195600,0.9074,0.9074,0.9071,0.9072
AUDCAD,20030811,195700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030811,195800,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030811,195900,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030811,200000,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030811,200100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030811,200200,0.9078,0.9078,0.9076,0.9077
AUDCAD,20030811,200300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030811,200400,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030811,200500,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030811,200600,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030811,200700,0.9075,0.9081,0.9075,0.9081
AUDCAD,20030811,200800,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030811,200900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030811,201000,0.9081,0.9082,0.9081,0.9081
AUDCAD,20030811,201100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030811,201200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030811,201300,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030811,201400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030811,201500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030811,201600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030811,201700,0.9077,0.9077,0.9072,0.9072
AUDCAD,20030811,201800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030811,201900,0.9074,0.9078,0.9074,0.9078
AUDCAD,20030811,202000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030811,202100,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030811,202200,0.9077,0.9077,0.9072,0.9072
AUDCAD,20030811,202300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030811,202400,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030811,202500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030811,202600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030811,202700,0.9073,0.9075,0.9073,0.9073
AUDCAD,20030811,202800,0.9072,0.9072,0.9071,0.9072
AUDCAD,20030811,202900,0.9072,0.9075,0.9072,0.9074
AUDCAD,20030811,203000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,203100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030811,203200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030811,203300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030811,203400,0.9072,0.9072,0.9071,0.9072
AUDCAD,20030811,203500,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030811,203600,0.9069,0.9069,0.9068,0.9069
AUDCAD,20030811,203700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030811,203800,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030811,203900,0.9074,0.9076,0.9074,0.9075
AUDCAD,20030811,204000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,204100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030811,204200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030811,204300,0.9078,0.9079,0.9077,0.9077
AUDCAD,20030811,204400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030811,204500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030811,204600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030811,204700,0.9079,0.9083,0.9079,0.9083
AUDCAD,20030811,204800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,204900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030811,205000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030811,205100,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030811,205200,0.9086,0.9087,0.9086,0.9086
AUDCAD,20030811,205300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,205400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,205500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030811,205600,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030811,205700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030811,205800,0.9088,0.9092,0.9088,0.9092
AUDCAD,20030811,205900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030811,210000,0.9092,0.9092,0.9090,0.9091
AUDCAD,20030811,210100,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030811,210200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030811,210300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,210400,0.9092,0.9092,0.9091,0.9092
AUDCAD,20030811,210500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030811,210600,0.9093,0.9100,0.9093,0.9100
AUDCAD,20030811,210700,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030811,210800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030811,210900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030811,211000,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030811,211100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030811,211200,0.9097,0.9099,0.9097,0.9098
AUDCAD,20030811,211300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030811,211400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030811,211500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030811,211600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030811,211700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030811,211800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030811,211900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030811,212000,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030811,212100,0.9089,0.9089,0.9084,0.9084
AUDCAD,20030811,212200,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030811,212300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030811,212400,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030811,212500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030811,212600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030811,212700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,212800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,212900,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030811,213000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030811,213100,0.9090,0.9090,0.9088,0.9089
AUDCAD,20030811,213200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030811,213300,0.9088,0.9088,0.9087,0.9088
AUDCAD,20030811,213400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030811,213500,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030811,213600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,213700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,213800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030811,213900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,214000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,214100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030811,214200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,214300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,214400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030811,214500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030811,214600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,214700,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030811,214800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,214900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,215000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,215100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,215200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,215300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030811,215400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,215500,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030811,215600,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030811,215700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030811,215800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030811,215900,0.9084,0.9084,0.9081,0.9081
AUDCAD,20030811,220000,0.9080,0.9082,0.9079,0.9082
AUDCAD,20030811,220100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030811,220200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,220300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,220400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,220500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030811,220600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,220700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,220800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,220900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,221000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,221100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,221200,0.9085,0.9085,0.9078,0.9078
AUDCAD,20030811,221300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030811,221400,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030811,221500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,221600,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030811,221700,0.9090,0.9092,0.9090,0.9091
AUDCAD,20030811,221800,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030811,221900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030811,222000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,222100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030811,222200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,222300,0.9086,0.9086,0.9082,0.9082
AUDCAD,20030811,222400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030811,222500,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030811,222600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,222700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,222800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,222900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,223000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,223100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,223200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030811,223300,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030811,223400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,223500,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030811,223600,0.9088,0.9088,0.9085,0.9085
AUDCAD,20030811,223700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,223800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,223900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,224000,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030811,224100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,224200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,224300,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030811,224400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,224500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,224600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,224700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,224800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030811,224900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,225000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,225100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,225200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,225300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,225400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,225500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,225600,0.9083,0.9087,0.9083,0.9087
AUDCAD,20030811,225700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,225800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030811,225900,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030811,230000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,230100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030811,230200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030811,230300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,230400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,230500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,230600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,230700,0.9085,0.9085,0.9082,0.9083
AUDCAD,20030811,230800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030811,230900,0.9084,0.9084,0.9080,0.9081
AUDCAD,20030811,231000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030811,231100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,231200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,231300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,231400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030811,231500,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030811,231600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030811,231700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030811,231800,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030811,231900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,232000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030811,232100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030811,232200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,232300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030811,232400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030811,232500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030811,232600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030811,232700,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030811,232800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030811,232900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030811,233000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030811,233100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030811,233200,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030811,233300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030811,233400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030811,233500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030811,233600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,233700,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030811,233800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,233900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,234000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,234100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,234200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,234300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,234400,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030811,234500,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030811,234600,0.9073,0.9075,0.9073,0.9074
AUDCAD,20030811,234700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,234800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,234900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030811,235000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030811,235100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030811,235200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,235300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,235400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,235500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030811,235600,0.9076,0.9076,0.9067,0.9067
AUDCAD,20030811,235700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030811,235800,0.9073,0.9074,0.9072,0.9072
AUDCAD,20030811,235900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030812,000000,0.9072,0.9072,0.9072,0.9072
AUDNZD,20030811,000100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030811,000200,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030811,000300,1.1229,1.1229,1.1226,1.1226
AUDNZD,20030811,000400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030811,000500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030811,000600,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030811,000700,1.1226,1.1235,1.1226,1.1235
AUDNZD,20030811,000800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030811,000900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030811,001000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030811,001100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030811,001200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030811,001300,1.1234,1.1234,1.1224,1.1224
AUDNZD,20030811,001400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030811,001500,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030811,001600,1.1224,1.1224,1.1215,1.1215
AUDNZD,20030811,001700,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030811,001800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030811,001900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030811,002000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030811,002100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030811,002200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030811,002300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030811,002400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030811,002500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030811,002600,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030811,002700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030811,002800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030811,002900,1.1217,1.1227,1.1217,1.1227
AUDNZD,20030811,003000,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030811,003100,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030811,003200,1.1227,1.1227,1.1215,1.1215
AUDNZD,20030811,003300,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030811,003400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030811,003500,1.1215,1.1218,1.1215,1.1217
AUDNZD,20030811,003600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030811,003700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030811,003800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030811,003900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030811,004000,1.1215,1.1228,1.1215,1.1228
AUDNZD,20030811,004100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030811,004200,1.1224,1.1224,1.1215,1.1215
AUDNZD,20030811,004300,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030811,004400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030811,004500,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030811,004600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030811,004700,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030811,004800,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030811,004900,1.1179,1.1189,1.1178,1.1189
AUDNZD,20030811,005000,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030811,005100,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030811,005200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,005300,1.1193,1.1198,1.1193,1.1198
AUDNZD,20030811,005400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,005500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,005600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030811,005700,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030811,005800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,005900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,010000,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030811,010100,1.1198,1.1199,1.1198,1.1198
AUDNZD,20030811,010200,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030811,010300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,010400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,010500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,010600,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,010700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,010800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,010900,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030811,011000,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030811,011100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,011200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,011300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,011400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,011500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,011600,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030811,011700,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030811,011800,1.1190,1.1190,1.1183,1.1183
AUDNZD,20030811,011900,1.1181,1.1181,1.1177,1.1178
AUDNZD,20030811,012000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,012100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,012200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,012300,1.1178,1.1182,1.1178,1.1180
AUDNZD,20030811,012400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,012500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,012600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,012700,1.1180,1.1187,1.1180,1.1187
AUDNZD,20030811,012800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,012900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,013000,1.1187,1.1187,1.1182,1.1182
AUDNZD,20030811,013100,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030811,013200,1.1187,1.1190,1.1187,1.1187
AUDNZD,20030811,013300,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030811,013400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,013500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,013600,1.1185,1.1186,1.1184,1.1184
AUDNZD,20030811,013700,1.1183,1.1185,1.1179,1.1184
AUDNZD,20030811,013800,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030811,013900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,014000,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030811,014100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030811,014200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030811,014300,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030811,014400,1.1177,1.1179,1.1176,1.1179
AUDNZD,20030811,014500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,014600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030811,014700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,014800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,014900,1.1179,1.1179,1.1173,1.1173
AUDNZD,20030811,015000,1.1172,1.1180,1.1172,1.1180
AUDNZD,20030811,015100,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030811,015200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,015300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,015400,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030811,015500,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030811,015600,1.1176,1.1182,1.1176,1.1182
AUDNZD,20030811,015700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,015800,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030811,015900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,020000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,020100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,020200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,020300,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030811,020400,1.1190,1.1194,1.1190,1.1192
AUDNZD,20030811,020500,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030811,020600,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030811,020700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,020800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,020900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,021000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,021100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,021200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,021300,1.1191,1.1191,1.1186,1.1186
AUDNZD,20030811,021400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,021500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,021600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030811,021700,1.1184,1.1190,1.1184,1.1190
AUDNZD,20030811,021800,1.1189,1.1190,1.1188,1.1188
AUDNZD,20030811,021900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,022000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,022100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,022200,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030811,022300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030811,022400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,022500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,022600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,022700,1.1177,1.1188,1.1177,1.1188
AUDNZD,20030811,022800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,022900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,023000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,023100,1.1188,1.1188,1.1173,1.1174
AUDNZD,20030811,023200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030811,023300,1.1174,1.1179,1.1174,1.1179
AUDNZD,20030811,023400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,023500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,023600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,023700,1.1179,1.1180,1.1179,1.1179
AUDNZD,20030811,023800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,023900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,024000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,024100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,024200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,024300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,024400,1.1180,1.1188,1.1180,1.1188
AUDNZD,20030811,024500,1.1187,1.1187,1.1186,1.1187
AUDNZD,20030811,024600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,024700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,024800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,024900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,025000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,025100,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030811,025200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,025300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,025400,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030811,025500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,025600,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030811,025700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,025800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,025900,1.1184,1.1189,1.1184,1.1189
AUDNZD,20030811,030000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,030100,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030811,030200,1.1188,1.1188,1.1182,1.1182
AUDNZD,20030811,030300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,030400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,030500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,030600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,030700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,030800,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030811,030900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,031000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,031100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,031200,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030811,031300,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030811,031400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,031500,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030811,031600,1.1177,1.1182,1.1177,1.1182
AUDNZD,20030811,031700,1.1183,1.1195,1.1183,1.1195
AUDNZD,20030811,031800,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030811,031900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,032000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,032100,1.1191,1.1191,1.1186,1.1186
AUDNZD,20030811,032200,1.1187,1.1187,1.1185,1.1186
AUDNZD,20030811,032300,1.1187,1.1189,1.1187,1.1188
AUDNZD,20030811,032400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,032500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,032600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,032700,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030811,032800,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030811,032900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,033000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,033100,1.1184,1.1189,1.1184,1.1186
AUDNZD,20030811,033200,1.1186,1.1186,1.1181,1.1181
AUDNZD,20030811,033300,1.1181,1.1187,1.1181,1.1187
AUDNZD,20030811,033400,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030811,033500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,033600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,033700,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030811,033800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,033900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,034000,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030811,034100,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030811,034200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,034300,1.1193,1.1193,1.1187,1.1187
AUDNZD,20030811,034400,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030811,034500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,034600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,034700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,034800,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030811,034900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,035000,1.1183,1.1189,1.1183,1.1189
AUDNZD,20030811,035100,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030811,035200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,035300,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030811,035400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,035500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,035600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,035700,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030811,035800,1.1198,1.1200,1.1198,1.1198
AUDNZD,20030811,035900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,040000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,040100,1.1198,1.1198,1.1189,1.1189
AUDNZD,20030811,040200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,040300,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030811,040400,1.1193,1.1200,1.1193,1.1200
AUDNZD,20030811,040500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030811,040600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030811,040700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030811,040800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,040900,1.1192,1.1194,1.1190,1.1194
AUDNZD,20030811,041000,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030811,041100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030811,041200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030811,041300,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030811,041400,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030811,041500,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030811,041600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,041700,1.1188,1.1200,1.1188,1.1200
AUDNZD,20030811,041800,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030811,041900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,042000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,042100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,042200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,042300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,042400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030811,042500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,042600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,042700,1.1192,1.1194,1.1192,1.1192
AUDNZD,20030811,042800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,042900,1.1186,1.1186,1.1181,1.1181
AUDNZD,20030811,043000,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030811,043100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,043200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,043300,1.1183,1.1191,1.1183,1.1191
AUDNZD,20030811,043400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,043500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,043600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,043700,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030811,043800,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030811,043900,1.1192,1.1192,1.1185,1.1185
AUDNZD,20030811,044000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,044100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,044200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,044300,1.1185,1.1191,1.1185,1.1191
AUDNZD,20030811,044400,1.1189,1.1189,1.1187,1.1188
AUDNZD,20030811,044500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,044600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,044700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,044800,1.1188,1.1194,1.1188,1.1194
AUDNZD,20030811,044900,1.1196,1.1198,1.1196,1.1196
AUDNZD,20030811,045000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,045100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,045200,1.1188,1.1193,1.1188,1.1193
AUDNZD,20030811,045300,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030811,045400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,045500,1.1195,1.1195,1.1190,1.1190
AUDNZD,20030811,045600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030811,045700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,045800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,045900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,050000,1.1189,1.1189,1.1185,1.1187
AUDNZD,20030811,050100,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030811,050200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,050300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,050400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,050500,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030811,050600,1.1194,1.1195,1.1190,1.1190
AUDNZD,20030811,050700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030811,050800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030811,050900,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030811,051000,1.1192,1.1194,1.1190,1.1190
AUDNZD,20030811,051100,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030811,051200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,051300,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030811,051400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,051500,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030811,051600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,051700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,051800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,051900,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030811,052000,1.1190,1.1196,1.1190,1.1196
AUDNZD,20030811,052100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,052200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,052300,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030811,052400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,052500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,052600,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030811,052700,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030811,052800,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030811,052900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,053000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,053100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,053200,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030811,053300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,053400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,053500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,053600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030811,053700,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030811,053800,1.1191,1.1191,1.1180,1.1180
AUDNZD,20030811,053900,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030811,054000,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030811,054100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,054200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,054300,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030811,054400,1.1192,1.1193,1.1185,1.1185
AUDNZD,20030811,054500,1.1186,1.1188,1.1186,1.1187
AUDNZD,20030811,054600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,054700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,054800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,054900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,055000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030811,055100,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030811,055200,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030811,055300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,055400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,055500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,055600,1.1183,1.1187,1.1183,1.1186
AUDNZD,20030811,055700,1.1185,1.1187,1.1184,1.1187
AUDNZD,20030811,055800,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030811,055900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030811,060000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,060100,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030811,060200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,060300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,060400,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030811,060500,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030811,060600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030811,060700,1.1177,1.1178,1.1177,1.1177
AUDNZD,20030811,060800,1.1177,1.1181,1.1177,1.1181
AUDNZD,20030811,060900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,061000,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030811,061100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,061200,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030811,061300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,061400,1.1177,1.1177,1.1176,1.1177
AUDNZD,20030811,061500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,061600,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030811,061700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,061800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,061900,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030811,062000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030811,062100,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030811,062200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030811,062300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030811,062400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030811,062500,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030811,062600,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030811,062700,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030811,062800,1.1189,1.1190,1.1187,1.1187
AUDNZD,20030811,062900,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030811,063000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,063100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,063200,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030811,063300,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030811,063400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,063500,1.1180,1.1187,1.1180,1.1187
AUDNZD,20030811,063600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,063700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,063800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,063900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,064000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,064100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,064200,1.1187,1.1187,1.1179,1.1179
AUDNZD,20030811,064300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030811,064400,1.1181,1.1191,1.1181,1.1191
AUDNZD,20030811,064500,1.1192,1.1195,1.1192,1.1193
AUDNZD,20030811,064600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,064700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,064800,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030811,064900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,065000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,065100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,065200,1.1185,1.1186,1.1185,1.1185
AUDNZD,20030811,065300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,065400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,065500,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030811,065600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,065700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,065800,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030811,065900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,070000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,070100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,070200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030811,070300,1.1195,1.1196,1.1194,1.1194
AUDNZD,20030811,070400,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030811,070500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030811,070600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,070700,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030811,070800,1.1192,1.1196,1.1192,1.1195
AUDNZD,20030811,070900,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030811,071000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,071100,1.1191,1.1191,1.1184,1.1184
AUDNZD,20030811,071200,1.1184,1.1185,1.1183,1.1185
AUDNZD,20030811,071300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,071400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,071500,1.1185,1.1191,1.1185,1.1191
AUDNZD,20030811,071600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,071700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,071800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,071900,1.1191,1.1194,1.1189,1.1194
AUDNZD,20030811,072000,1.1196,1.1196,1.1191,1.1191
AUDNZD,20030811,072100,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030811,072200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,072300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,072400,1.1189,1.1190,1.1188,1.1188
AUDNZD,20030811,072500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,072600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,072700,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030811,072800,1.1187,1.1191,1.1187,1.1187
AUDNZD,20030811,072900,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030811,073000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,073100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,073200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,073300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,073400,1.1186,1.1186,1.1182,1.1183
AUDNZD,20030811,073500,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030811,073600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,073700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,073800,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030811,073900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,074000,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030811,074100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,074200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,074300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,074400,1.1180,1.1180,1.1178,1.1179
AUDNZD,20030811,074500,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030811,074600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030811,074700,1.1176,1.1178,1.1175,1.1178
AUDNZD,20030811,074800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,074900,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,075000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,075100,1.1178,1.1182,1.1176,1.1182
AUDNZD,20030811,075200,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030811,075300,1.1179,1.1179,1.1178,1.1179
AUDNZD,20030811,075400,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030811,075500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,075600,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030811,075700,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030811,075800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,075900,1.1180,1.1187,1.1180,1.1187
AUDNZD,20030811,080000,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030811,080100,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030811,080200,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030811,080300,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030811,080400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,080500,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030811,080600,1.1185,1.1186,1.1184,1.1186
AUDNZD,20030811,080700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,080800,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030811,080900,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030811,081000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,081100,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030811,081200,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030811,081300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030811,081400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030811,081500,1.1190,1.1190,1.1187,1.1189
AUDNZD,20030811,081600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030811,081700,1.1190,1.1196,1.1190,1.1196
AUDNZD,20030811,081800,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030811,081900,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030811,082000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,082100,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030811,082200,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030811,082300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,082400,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030811,082500,1.1189,1.1190,1.1188,1.1188
AUDNZD,20030811,082600,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030811,082700,1.1184,1.1184,1.1179,1.1179
AUDNZD,20030811,082800,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030811,082900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,083000,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030811,083100,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030811,083200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,083300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,083400,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030811,083500,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030811,083600,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030811,083700,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030811,083800,1.1184,1.1185,1.1184,1.1184
AUDNZD,20030811,083900,1.1183,1.1184,1.1182,1.1184
AUDNZD,20030811,084000,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030811,084100,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030811,084200,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030811,084300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030811,084400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,084500,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030811,084600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,084700,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030811,084800,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030811,084900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,085000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,085100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,085200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,085300,1.1177,1.1177,1.1173,1.1176
AUDNZD,20030811,085400,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030811,085500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,085600,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030811,085700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,085800,1.1185,1.1185,1.1184,1.1185
AUDNZD,20030811,085900,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030811,090000,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030811,090100,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030811,090200,1.1175,1.1189,1.1174,1.1189
AUDNZD,20030811,090300,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030811,090400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,090500,1.1180,1.1180,1.1169,1.1169
AUDNZD,20030811,090600,1.1168,1.1168,1.1167,1.1168
AUDNZD,20030811,090700,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030811,090800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030811,090900,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030811,091000,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030811,091100,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030811,091200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030811,091300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030811,091400,1.1174,1.1174,1.1170,1.1171
AUDNZD,20030811,091500,1.1173,1.1174,1.1173,1.1173
AUDNZD,20030811,091600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030811,091700,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030811,091800,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030811,091900,1.1172,1.1172,1.1170,1.1170
AUDNZD,20030811,092000,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030811,092100,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030811,092200,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030811,092300,1.1173,1.1173,1.1172,1.1173
AUDNZD,20030811,092400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030811,092500,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030811,092600,1.1175,1.1175,1.1172,1.1173
AUDNZD,20030811,092700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030811,092800,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030811,092900,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030811,093000,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030811,093100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,093200,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030811,093300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,093400,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030811,093500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,093600,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030811,093700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,093800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,093900,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030811,094000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,094100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,094200,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030811,094300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,094400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,094500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,094600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,094700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,094800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,094900,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030811,095000,1.1184,1.1184,1.1183,1.1184
AUDNZD,20030811,095100,1.1184,1.1184,1.1183,1.1184
AUDNZD,20030811,095200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,095300,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030811,095400,1.1183,1.1183,1.1179,1.1179
AUDNZD,20030811,095500,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030811,095600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030811,095700,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030811,095800,1.1174,1.1175,1.1173,1.1175
AUDNZD,20030811,095900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030811,100000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030811,100100,1.1175,1.1176,1.1174,1.1176
AUDNZD,20030811,100200,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030811,100300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,100400,1.1179,1.1179,1.1178,1.1179
AUDNZD,20030811,100500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,100600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,100700,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030811,100800,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030811,100900,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030811,101000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,101100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,101200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030811,101300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,101400,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030811,101500,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030811,101600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,101700,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030811,101800,1.1186,1.1192,1.1186,1.1187
AUDNZD,20030811,101900,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030811,102000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,102100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,102200,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030811,102300,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030811,102400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,102500,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030811,102600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,102700,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030811,102800,1.1182,1.1182,1.1177,1.1177
AUDNZD,20030811,102900,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030811,103000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,103100,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030811,103200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,103300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,103400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,103500,1.1184,1.1184,1.1183,1.1184
AUDNZD,20030811,103600,1.1186,1.1191,1.1186,1.1191
AUDNZD,20030811,103700,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030811,103800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,103900,1.1187,1.1190,1.1186,1.1186
AUDNZD,20030811,104000,1.1185,1.1187,1.1183,1.1187
AUDNZD,20030811,104100,1.1187,1.1187,1.1185,1.1187
AUDNZD,20030811,104200,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030811,104300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,104400,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030811,104500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,104600,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030811,104700,1.1192,1.1192,1.1188,1.1188
AUDNZD,20030811,104800,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030811,104900,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030811,105000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,105100,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030811,105200,1.1184,1.1186,1.1184,1.1185
AUDNZD,20030811,105300,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030811,105400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,105500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,105600,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030811,105700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,105800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,105900,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030811,110000,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030811,110100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,110200,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030811,110300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,110400,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030811,110500,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030811,110600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,110700,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030811,110800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,110900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,111000,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030811,111100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,111200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,111300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,111400,1.1182,1.1184,1.1180,1.1180
AUDNZD,20030811,111500,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030811,111600,1.1176,1.1176,1.1173,1.1175
AUDNZD,20030811,111700,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030811,111800,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030811,111900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,112000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,112100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,112200,1.1187,1.1187,1.1181,1.1181
AUDNZD,20030811,112300,1.1177,1.1181,1.1177,1.1181
AUDNZD,20030811,112400,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030811,112500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,112600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,112700,1.1180,1.1186,1.1180,1.1186
AUDNZD,20030811,112800,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030811,112900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,113000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,113100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,113200,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030811,113300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,113400,1.1181,1.1181,1.1177,1.1177
AUDNZD,20030811,113500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,113600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,113700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,113800,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030811,113900,1.1179,1.1182,1.1179,1.1181
AUDNZD,20030811,114000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,114100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,114200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,114300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,114400,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030811,114500,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030811,114600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,114700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,114800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,114900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,115000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,115100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,115200,1.1179,1.1185,1.1179,1.1185
AUDNZD,20030811,115300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030811,115400,1.1185,1.1185,1.1182,1.1183
AUDNZD,20030811,115500,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030811,115600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,115700,1.1187,1.1192,1.1187,1.1189
AUDNZD,20030811,115800,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030811,115900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,120000,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030811,120100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,120200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,120300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030811,120400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,120500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,120600,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030811,120700,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030811,120800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,120900,1.1178,1.1178,1.1177,1.1178
AUDNZD,20030811,121000,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030811,121100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,121200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,121300,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030811,121400,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030811,121500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,121600,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030811,121700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,121800,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030811,121900,1.1185,1.1186,1.1182,1.1182
AUDNZD,20030811,122000,1.1181,1.1181,1.1177,1.1180
AUDNZD,20030811,122100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,122200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,122300,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030811,122400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030811,122500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,122600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,122700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030811,122800,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030811,122900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030811,123000,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030811,123100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030811,123200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030811,123300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,123400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,123500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,123600,1.1180,1.1180,1.1167,1.1167
AUDNZD,20030811,123700,1.1165,1.1165,1.1152,1.1159
AUDNZD,20030811,123800,1.1163,1.1168,1.1163,1.1168
AUDNZD,20030811,123900,1.1172,1.1183,1.1172,1.1183
AUDNZD,20030811,124000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,124100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,124200,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030811,124300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030811,124400,1.1188,1.1190,1.1188,1.1189
AUDNZD,20030811,124500,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030811,124600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,124700,1.1190,1.1190,1.1189,1.1190
AUDNZD,20030811,124800,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030811,124900,1.1194,1.1196,1.1193,1.1193
AUDNZD,20030811,125000,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030811,125100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,125200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,125300,1.1195,1.1198,1.1195,1.1196
AUDNZD,20030811,125400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,125500,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030811,125600,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030811,125700,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030811,125800,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030811,125900,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030811,130000,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030811,130100,1.1210,1.1210,1.1203,1.1203
AUDNZD,20030811,130200,1.1201,1.1201,1.1199,1.1200
AUDNZD,20030811,130300,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030811,130400,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030811,130500,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030811,130600,1.1193,1.1199,1.1193,1.1197
AUDNZD,20030811,130700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030811,130800,1.1195,1.1196,1.1194,1.1196
AUDNZD,20030811,130900,1.1195,1.1195,1.1189,1.1189
AUDNZD,20030811,131000,1.1188,1.1188,1.1186,1.1188
AUDNZD,20030811,131100,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030811,131200,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030811,131300,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030811,131400,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030811,131500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030811,131600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,131700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,131800,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030811,131900,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030811,132000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,132100,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030811,132200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030811,132300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030811,132400,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030811,132500,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030811,132600,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030811,132700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,132800,1.1189,1.1190,1.1189,1.1189
AUDNZD,20030811,132900,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030811,133000,1.1193,1.1194,1.1191,1.1192
AUDNZD,20030811,133100,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030811,133200,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030811,133300,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030811,133400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,133500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,133600,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030811,133700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030811,133800,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030811,133900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,134000,1.1194,1.1195,1.1193,1.1193
AUDNZD,20030811,134100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,134200,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030811,134300,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030811,134400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,134500,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030811,134600,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030811,134700,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030811,134800,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030811,134900,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030811,135000,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030811,135100,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030811,135200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030811,135300,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030811,135400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,135500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,135600,1.1192,1.1199,1.1192,1.1199
AUDNZD,20030811,135700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,135800,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030811,135900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030811,140000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,140100,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030811,140200,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030811,140300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030811,140400,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030811,140500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,140600,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030811,140700,1.1198,1.1198,1.1196,1.1198
AUDNZD,20030811,140800,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030811,140900,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030811,141000,1.1202,1.1203,1.1201,1.1201
AUDNZD,20030811,141100,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030811,141200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030811,141300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,141400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,141500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,141600,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030811,141700,1.1194,1.1198,1.1194,1.1198
AUDNZD,20030811,141800,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030811,141900,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030811,142000,1.1200,1.1202,1.1199,1.1202
AUDNZD,20030811,142100,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030811,142200,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030811,142300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,142400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,142500,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030811,142600,1.1199,1.1201,1.1199,1.1200
AUDNZD,20030811,142700,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030811,142800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,142900,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030811,143000,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030811,143100,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030811,143200,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030811,143300,1.1193,1.1194,1.1193,1.1193
AUDNZD,20030811,143400,1.1192,1.1193,1.1191,1.1193
AUDNZD,20030811,143500,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030811,143600,1.1194,1.1196,1.1194,1.1195
AUDNZD,20030811,143700,1.1195,1.1195,1.1185,1.1185
AUDNZD,20030811,143800,1.1180,1.1180,1.1174,1.1174
AUDNZD,20030811,143900,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030811,144000,1.1178,1.1178,1.1176,1.1176
AUDNZD,20030811,144100,1.1176,1.1177,1.1176,1.1176
AUDNZD,20030811,144200,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030811,144300,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030811,144400,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030811,144500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030811,144600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030811,144700,1.1172,1.1172,1.1166,1.1166
AUDNZD,20030811,144800,1.1165,1.1165,1.1157,1.1158
AUDNZD,20030811,144900,1.1159,1.1160,1.1153,1.1153
AUDNZD,20030811,145000,1.1152,1.1152,1.1149,1.1149
AUDNZD,20030811,145100,1.1148,1.1148,1.1141,1.1141
AUDNZD,20030811,145200,1.1140,1.1140,1.1137,1.1137
AUDNZD,20030811,145300,1.1138,1.1144,1.1138,1.1144
AUDNZD,20030811,145400,1.1144,1.1146,1.1144,1.1146
AUDNZD,20030811,145500,1.1147,1.1151,1.1147,1.1151
AUDNZD,20030811,145600,1.1152,1.1156,1.1152,1.1155
AUDNZD,20030811,145700,1.1154,1.1154,1.1151,1.1154
AUDNZD,20030811,145800,1.1155,1.1157,1.1155,1.1157
AUDNZD,20030811,145900,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030811,150000,1.1159,1.1162,1.1159,1.1162
AUDNZD,20030811,150100,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030811,150200,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030811,150300,1.1162,1.1168,1.1161,1.1166
AUDNZD,20030811,150400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030811,150500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030811,150600,1.1168,1.1168,1.1167,1.1167
AUDNZD,20030811,150700,1.1167,1.1167,1.1165,1.1165
AUDNZD,20030811,150800,1.1164,1.1164,1.1160,1.1160
AUDNZD,20030811,150900,1.1159,1.1159,1.1157,1.1159
AUDNZD,20030811,151000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20030811,151100,1.1161,1.1162,1.1160,1.1160
AUDNZD,20030811,151200,1.1158,1.1158,1.1156,1.1156
AUDNZD,20030811,151300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030811,151400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20030811,151500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030811,151600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20030811,151700,1.1156,1.1157,1.1156,1.1157
AUDNZD,20030811,151800,1.1157,1.1157,1.1155,1.1155
AUDNZD,20030811,151900,1.1154,1.1157,1.1154,1.1157
AUDNZD,20030811,152000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030811,152100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030811,152200,1.1157,1.1159,1.1157,1.1159
AUDNZD,20030811,152300,1.1159,1.1159,1.1158,1.1158
AUDNZD,20030811,152400,1.1157,1.1158,1.1156,1.1158
AUDNZD,20030811,152500,1.1159,1.1161,1.1159,1.1161
AUDNZD,20030811,152600,1.1161,1.1162,1.1161,1.1162
AUDNZD,20030811,152700,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030811,152800,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030811,152900,1.1163,1.1168,1.1163,1.1166
AUDNZD,20030811,153000,1.1164,1.1164,1.1161,1.1161
AUDNZD,20030811,153100,1.1162,1.1168,1.1162,1.1168
AUDNZD,20030811,153200,1.1165,1.1165,1.1162,1.1162
AUDNZD,20030811,153300,1.1161,1.1163,1.1161,1.1163
AUDNZD,20030811,153400,1.1165,1.1169,1.1165,1.1169
AUDNZD,20030811,153500,1.1170,1.1170,1.1169,1.1169
AUDNZD,20030811,153600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030811,153700,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030811,153800,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030811,153900,1.1172,1.1172,1.1169,1.1169
AUDNZD,20030811,154000,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030811,154100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030811,154200,1.1171,1.1174,1.1171,1.1174
AUDNZD,20030811,154300,1.1173,1.1173,1.1168,1.1168
AUDNZD,20030811,154400,1.1168,1.1169,1.1167,1.1169
AUDNZD,20030811,154500,1.1170,1.1172,1.1170,1.1172
AUDNZD,20030811,154600,1.1173,1.1173,1.1167,1.1168
AUDNZD,20030811,154700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030811,154800,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030811,154900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030811,155000,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030811,155100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030811,155200,1.1162,1.1166,1.1162,1.1166
AUDNZD,20030811,155300,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030811,155400,1.1170,1.1172,1.1170,1.1171
AUDNZD,20030811,155500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030811,155600,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030811,155700,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030811,155800,1.1171,1.1171,1.1169,1.1169
AUDNZD,20030811,155900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030811,160000,1.1168,1.1171,1.1168,1.1171
AUDNZD,20030811,160100,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030811,160200,1.1170,1.1174,1.1170,1.1171
AUDNZD,20030811,160300,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030811,160400,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030811,160500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030811,160600,1.1171,1.1171,1.1167,1.1167
AUDNZD,20030811,160700,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030811,160800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030811,160900,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030811,161000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030811,161100,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030811,161200,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030811,161300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,161400,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030811,161500,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030811,161600,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030811,161700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030811,161800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,161900,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030811,162000,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030811,162100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,162200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030811,162300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030811,162400,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030811,162500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030811,162600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030811,162700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030811,162800,1.1175,1.1175,1.1172,1.1172
AUDNZD,20030811,162900,1.1173,1.1174,1.1173,1.1173
AUDNZD,20030811,163000,1.1172,1.1178,1.1172,1.1178
AUDNZD,20030811,163100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030811,163200,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030811,163300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,163400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,163500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030811,163600,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030811,163700,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030811,163800,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030811,163900,1.1187,1.1194,1.1187,1.1193
AUDNZD,20030811,164000,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030811,164100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,164200,1.1199,1.1199,1.1193,1.1193
AUDNZD,20030811,164300,1.1191,1.1196,1.1191,1.1196
AUDNZD,20030811,164400,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030811,164500,1.1199,1.1199,1.1193,1.1193
AUDNZD,20030811,164600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,164700,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030811,164800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,164900,1.1190,1.1190,1.1185,1.1185
AUDNZD,20030811,165000,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030811,165100,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030811,165200,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030811,165300,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030811,165400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,165500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,165600,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030811,165700,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030811,165800,1.1184,1.1184,1.1177,1.1177
AUDNZD,20030811,165900,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030811,170000,1.1182,1.1183,1.1182,1.1182
AUDNZD,20030811,170100,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030811,170200,1.1177,1.1180,1.1177,1.1179
AUDNZD,20030811,170300,1.1177,1.1177,1.1175,1.1176
AUDNZD,20030811,170400,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030811,170500,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030811,170600,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030811,170700,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030811,170800,1.1181,1.1181,1.1176,1.1176
AUDNZD,20030811,170900,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030811,171000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030811,171100,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030811,171200,1.1175,1.1178,1.1175,1.1178
AUDNZD,20030811,171300,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030811,171400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,171500,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030811,171600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030811,171700,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030811,171800,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030811,171900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030811,172000,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030811,172100,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030811,172200,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030811,172300,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030811,172400,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030811,172500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,172600,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030811,172700,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030811,172800,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030811,172900,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030811,173000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030811,173100,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030811,173200,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030811,173300,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030811,173400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,173500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030811,173600,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030811,173700,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030811,173800,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030811,173900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,174000,1.1196,1.1196,1.1187,1.1189
AUDNZD,20030811,174100,1.1189,1.1190,1.1189,1.1189
AUDNZD,20030811,174200,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030811,174300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,174400,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030811,174500,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030811,174600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030811,174700,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030811,174800,1.1186,1.1192,1.1186,1.1192
AUDNZD,20030811,174900,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030811,175000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,175100,1.1189,1.1195,1.1189,1.1192
AUDNZD,20030811,175200,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030811,175300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,175400,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030811,175500,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030811,175600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,175700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030811,175800,1.1190,1.1194,1.1190,1.1191
AUDNZD,20030811,175900,1.1191,1.1196,1.1191,1.1196
AUDNZD,20030811,180000,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030811,180100,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030811,180200,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030811,180300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,180400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,180500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030811,180600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030811,180700,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030811,180800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,180900,1.1191,1.1191,1.1190,1.1191
AUDNZD,20030811,181000,1.1193,1.1194,1.1193,1.1193
AUDNZD,20030811,181100,1.1192,1.1198,1.1192,1.1198
AUDNZD,20030811,181200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,181300,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030811,181400,1.1197,1.1212,1.1197,1.1212
AUDNZD,20030811,181500,1.1211,1.1211,1.1210,1.1211
AUDNZD,20030811,181600,1.1213,1.1213,1.1205,1.1209
AUDNZD,20030811,181700,1.1210,1.1212,1.1210,1.1211
AUDNZD,20030811,181800,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030811,181900,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030811,182000,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030811,182100,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030811,182200,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030811,182300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,182400,1.1201,1.1207,1.1201,1.1206
AUDNZD,20030811,182500,1.1205,1.1213,1.1205,1.1213
AUDNZD,20030811,182600,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030811,182700,1.1210,1.1215,1.1210,1.1215
AUDNZD,20030811,182800,1.1215,1.1215,1.1213,1.1214
AUDNZD,20030811,182900,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030811,183000,1.1217,1.1217,1.1213,1.1214
AUDNZD,20030811,183100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030811,183200,1.1212,1.1212,1.1206,1.1206
AUDNZD,20030811,183300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030811,183400,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030811,183500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030811,183600,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030811,183700,1.1204,1.1211,1.1204,1.1211
AUDNZD,20030811,183800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030811,183900,1.1210,1.1212,1.1207,1.1207
AUDNZD,20030811,184000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030811,184100,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030811,184200,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030811,184300,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030811,184400,1.1204,1.1206,1.1204,1.1205
AUDNZD,20030811,184500,1.1204,1.1204,1.1200,1.1201
AUDNZD,20030811,184600,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030811,184700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,184800,1.1201,1.1201,1.1196,1.1196
AUDNZD,20030811,184900,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030811,185000,1.1196,1.1201,1.1196,1.1200
AUDNZD,20030811,185100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,185200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030811,185300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,185400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,185500,1.1198,1.1202,1.1198,1.1202
AUDNZD,20030811,185600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030811,185700,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030811,185800,1.1202,1.1208,1.1202,1.1208
AUDNZD,20030811,185900,1.1208,1.1208,1.1204,1.1204
AUDNZD,20030811,190000,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030811,190100,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030811,190200,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030811,190300,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030811,190400,1.1200,1.1204,1.1200,1.1203
AUDNZD,20030811,190500,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030811,190600,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030811,190700,1.1203,1.1205,1.1202,1.1205
AUDNZD,20030811,190800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030811,190900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030811,191000,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030811,191100,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030811,191200,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030811,191300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030811,191400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030811,191500,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030811,191600,1.1200,1.1204,1.1200,1.1202
AUDNZD,20030811,191700,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030811,191800,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030811,191900,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030811,192000,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030811,192100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,192200,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030811,192300,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030811,192400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030811,192500,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030811,192600,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030811,192700,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030811,192800,1.1203,1.1206,1.1201,1.1206
AUDNZD,20030811,192900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030811,193000,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030811,193100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030811,193200,1.1208,1.1208,1.1200,1.1200
AUDNZD,20030811,193300,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030811,193400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030811,193500,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030811,193600,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030811,193700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030811,193800,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030811,193900,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030811,194000,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030811,194100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,194200,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030811,194300,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030811,194400,1.1201,1.1202,1.1192,1.1192
AUDNZD,20030811,194500,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030811,194600,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030811,194700,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030811,194800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,194900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,195000,1.1189,1.1189,1.1186,1.1188
AUDNZD,20030811,195100,1.1190,1.1193,1.1190,1.1192
AUDNZD,20030811,195200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,195300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,195400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,195500,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030811,195600,1.1189,1.1194,1.1189,1.1192
AUDNZD,20030811,195700,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030811,195800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,195900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,200000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,200100,1.1199,1.1200,1.1196,1.1196
AUDNZD,20030811,200200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,200300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,200400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,200500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,200600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,200700,1.1189,1.1197,1.1189,1.1197
AUDNZD,20030811,200800,1.1200,1.1205,1.1200,1.1204
AUDNZD,20030811,200900,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030811,201000,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030811,201100,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030811,201200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,201300,1.1200,1.1200,1.1195,1.1195
AUDNZD,20030811,201400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,201500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,201600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,201700,1.1202,1.1202,1.1196,1.1196
AUDNZD,20030811,201800,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030811,201900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,202000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,202100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,202200,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030811,202300,1.1193,1.1195,1.1193,1.1194
AUDNZD,20030811,202400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,202500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,202600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,202700,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030811,202800,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030811,202900,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030811,203000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,203100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,203200,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030811,203300,1.1203,1.1210,1.1203,1.1210
AUDNZD,20030811,203400,1.1211,1.1211,1.1205,1.1205
AUDNZD,20030811,203500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030811,203600,1.1205,1.1205,1.1200,1.1200
AUDNZD,20030811,203700,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030811,203800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030811,203900,1.1202,1.1215,1.1202,1.1215
AUDNZD,20030811,204000,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030811,204100,1.1211,1.1211,1.1205,1.1205
AUDNZD,20030811,204200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030811,204300,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030811,204400,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030811,204500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030811,204600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030811,204700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030811,204800,1.1210,1.1211,1.1205,1.1205
AUDNZD,20030811,204900,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030811,205000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030811,205100,1.1204,1.1209,1.1204,1.1209
AUDNZD,20030811,205200,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030811,205300,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030811,205400,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030811,205500,1.1202,1.1206,1.1202,1.1206
AUDNZD,20030811,205600,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030811,205700,1.1206,1.1207,1.1204,1.1204
AUDNZD,20030811,205800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,205900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,210000,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030811,210100,1.1203,1.1203,1.1200,1.1201
AUDNZD,20030811,210200,1.1201,1.1202,1.1201,1.1201
AUDNZD,20030811,210300,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030811,210400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030811,210500,1.1203,1.1213,1.1203,1.1213
AUDNZD,20030811,210600,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030811,210700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030811,210800,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030811,210900,1.1209,1.1209,1.1203,1.1203
AUDNZD,20030811,211000,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030811,211100,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030811,211200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030811,211300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030811,211400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030811,211500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030811,211600,1.1209,1.1209,1.1205,1.1206
AUDNZD,20030811,211700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030811,211800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030811,211900,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030811,212000,1.1206,1.1212,1.1206,1.1212
AUDNZD,20030811,212100,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030811,212200,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030811,212300,1.1210,1.1212,1.1209,1.1209
AUDNZD,20030811,212400,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030811,212500,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030811,212600,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030811,212700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030811,212800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030811,212900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030811,213000,1.1211,1.1216,1.1211,1.1214
AUDNZD,20030811,213100,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030811,213200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030811,213300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030811,213400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030811,213500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030811,213600,1.1207,1.1216,1.1207,1.1216
AUDNZD,20030811,213700,1.1217,1.1219,1.1217,1.1218
AUDNZD,20030811,213800,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030811,213900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030811,214000,1.1214,1.1214,1.1200,1.1200
AUDNZD,20030811,214100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030811,214200,1.1200,1.1202,1.1198,1.1202
AUDNZD,20030811,214300,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030811,214400,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030811,214500,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030811,214600,1.1209,1.1209,1.1199,1.1199
AUDNZD,20030811,214700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,214800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,214900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,215000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030811,215100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,215200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,215300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,215400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,215500,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030811,215600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,215700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,215800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,215900,1.1201,1.1201,1.1194,1.1194
AUDNZD,20030811,220000,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030811,220100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,220200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030811,220300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,220400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,220500,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030811,220600,1.1201,1.1205,1.1201,1.1204
AUDNZD,20030811,220700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030811,220800,1.1204,1.1204,1.1197,1.1197
AUDNZD,20030811,220900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,221000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,221100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,221200,1.1195,1.1195,1.1190,1.1190
AUDNZD,20030811,221300,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030811,221400,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030811,221500,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030811,221600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,221700,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030811,221800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,221900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,222000,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030811,222100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,222200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,222300,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030811,222400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,222500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,222600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,222700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,222800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,222900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,223000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,223100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,223200,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030811,223300,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030811,223400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030811,223500,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030811,223600,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030811,223700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,223800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,223900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,224000,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030811,224100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,224200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,224300,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030811,224400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030811,224500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,224600,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030811,224700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,224800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,224900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,225000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,225100,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030811,225200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,225300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,225400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,225500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,225600,1.1193,1.1200,1.1193,1.1200
AUDNZD,20030811,225700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,225800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030811,225900,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030811,230000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,230100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,230200,1.1197,1.1197,1.1193,1.1193
AUDNZD,20030811,230300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,230400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,230500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,230600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,230700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030811,230800,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030811,230900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,231000,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030811,231100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,231200,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030811,231300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030811,231400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030811,231500,1.1195,1.1199,1.1195,1.1199
AUDNZD,20030811,231600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,231700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030811,231800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030811,231900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,232000,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030811,232100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,232200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,232300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030811,232400,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030811,232500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,232600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,232700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,232800,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030811,232900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,233000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030811,233100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030811,233200,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030811,233300,1.1195,1.1195,1.1190,1.1190
AUDNZD,20030811,233400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,233500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,233600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030811,233700,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030811,233800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030811,233900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,234000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,234100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,234200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030811,234300,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030811,234400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030811,234500,1.1195,1.1195,1.1192,1.1193
AUDNZD,20030811,234600,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030811,234700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030811,234800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030811,234900,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030811,235000,1.1197,1.1198,1.1193,1.1193
AUDNZD,20030811,235100,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030811,235200,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030811,235300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,235400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,235500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,235600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030811,235700,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030811,235800,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030811,235900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,000000,1.1187,1.1187,1.1187,1.1187
NZDCHF,20030811,000100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,000200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,000300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,000400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,000500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,000600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,000700,0.7900,0.7900,0.7896,0.7896
NZDCHF,20030811,000800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030811,000900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030811,001000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030811,001100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030811,001200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20030811,001300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030811,001400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030811,001500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030811,001600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030811,001700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030811,001800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030811,001900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030811,002000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030811,002100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030811,002200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030811,002300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030811,002400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030811,002500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030811,002600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030811,002700,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030811,002800,0.7902,0.7902,0.7902,0.7902
NZDCHF,20030811,002900,0.7902,0.7902,0.7895,0.7895
NZDCHF,20030811,003000,0.7895,0.7900,0.7895,0.7900
NZDCHF,20030811,003100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,003200,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,003300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,003400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030811,003500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,003600,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,003700,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,003800,0.7900,0.7900,0.7900,0.7900
NZDCHF,20030811,003900,0.7900,0.7900,0.7899,0.7900
NZDCHF,20030811,004000,0.7900,0.7900,0.7894,0.7894
NZDCHF,20030811,004100,0.7891,0.7893,0.7891,0.7893
NZDCHF,20030811,004200,0.7893,0.7897,0.7893,0.7897
NZDCHF,20030811,004300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030811,004400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20030811,004500,0.7897,0.7900,0.7897,0.7900
NZDCHF,20030811,004600,0.7899,0.7899,0.7899,0.7899
NZDCHF,20030811,004700,0.7899,0.7912,0.7899,0.7912
NZDCHF,20030811,004800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030811,004900,0.7912,0.7919,0.7910,0.7910
NZDCHF,20030811,005000,0.7908,0.7908,0.7905,0.7905
NZDCHF,20030811,005100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030811,005200,0.7905,0.7905,0.7903,0.7903
NZDCHF,20030811,005300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030811,005400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030811,005500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030811,005600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030811,005700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030811,005800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20030811,005900,0.7901,0.7903,0.7901,0.7903
NZDCHF,20030811,010000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030811,010100,0.7904,0.7907,0.7904,0.7907
NZDCHF,20030811,010200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030811,010300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030811,010400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030811,010500,0.7904,0.7904,0.7903,0.7904
NZDCHF,20030811,010600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20030811,010700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20030811,010800,0.7905,0.7908,0.7905,0.7907
NZDCHF,20030811,010900,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030811,011000,0.7906,0.7907,0.7906,0.7907
NZDCHF,20030811,011100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030811,011200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030811,011300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20030811,011400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030811,011500,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030811,011600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030811,011700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030811,011800,0.7909,0.7915,0.7909,0.7915
NZDCHF,20030811,011900,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030811,012000,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030811,012100,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030811,012200,0.7917,0.7917,0.7916,0.7916
NZDCHF,20030811,012300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030811,012400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030811,012500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030811,012600,0.7917,0.7917,0.7916,0.7916
NZDCHF,20030811,012700,0.7917,0.7917,0.7915,0.7915
NZDCHF,20030811,012800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030811,012900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030811,013000,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030811,013100,0.7916,0.7916,0.7913,0.7913
NZDCHF,20030811,013200,0.7912,0.7915,0.7911,0.7915
NZDCHF,20030811,013300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030811,013400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030811,013500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030811,013600,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030811,013700,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030811,013800,0.7916,0.7920,0.7916,0.7920
NZDCHF,20030811,013900,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030811,014000,0.7920,0.7925,0.7920,0.7925
NZDCHF,20030811,014100,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030811,014200,0.7927,0.7927,0.7926,0.7926
NZDCHF,20030811,014300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030811,014400,0.7926,0.7926,0.7923,0.7923
NZDCHF,20030811,014500,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030811,014600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030811,014700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030811,014800,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030811,014900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030811,015000,0.7928,0.7928,0.7925,0.7925
NZDCHF,20030811,015100,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030811,015200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030811,015300,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030811,015400,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030811,015500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030811,015600,0.7925,0.7925,0.7922,0.7922
NZDCHF,20030811,015700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030811,015800,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030811,015900,0.7925,0.7928,0.7925,0.7928
NZDCHF,20030811,020000,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030811,020100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030811,020200,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030811,020300,0.7928,0.7929,0.7925,0.7925
NZDCHF,20030811,020400,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030811,020500,0.7923,0.7928,0.7923,0.7927
NZDCHF,20030811,020600,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030811,020700,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030811,020800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030811,020900,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030811,021000,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030811,021100,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030811,021200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030811,021300,0.7926,0.7926,0.7924,0.7924
NZDCHF,20030811,021400,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030811,021500,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030811,021600,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030811,021700,0.7924,0.7924,0.7921,0.7921
NZDCHF,20030811,021800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20030811,021900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030811,022000,0.7922,0.7925,0.7922,0.7925
NZDCHF,20030811,022100,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030811,022200,0.7925,0.7930,0.7925,0.7930
NZDCHF,20030811,022300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,022400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,022500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,022600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,022700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,022800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,022900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030811,023000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030811,023100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030811,023200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030811,023300,0.7930,0.7931,0.7930,0.7930
NZDCHF,20030811,023400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030811,023500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030811,023600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030811,023700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030811,023800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030811,023900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030811,024000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030811,024100,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030811,024200,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030811,024300,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030811,024400,0.7931,0.7931,0.7926,0.7926
NZDCHF,20030811,024500,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030811,024600,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,024700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,024800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,024900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,025000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,025100,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030811,025200,0.7931,0.7933,0.7931,0.7933
NZDCHF,20030811,025300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030811,025400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030811,025500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,025600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,025700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,025800,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030811,025900,0.7931,0.7932,0.7928,0.7928
NZDCHF,20030811,030000,0.7926,0.7926,0.7924,0.7924
NZDCHF,20030811,030100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,030200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,030300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,030400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,030500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,030600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,030700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,030800,0.7932,0.7932,0.7929,0.7929
NZDCHF,20030811,030900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030811,031000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030811,031100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030811,031200,0.7930,0.7930,0.7925,0.7925
NZDCHF,20030811,031300,0.7925,0.7929,0.7925,0.7929
NZDCHF,20030811,031400,0.7929,0.7932,0.7929,0.7932
NZDCHF,20030811,031500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030811,031600,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030811,031700,0.7931,0.7931,0.7924,0.7924
NZDCHF,20030811,031800,0.7924,0.7926,0.7924,0.7926
NZDCHF,20030811,031900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030811,032000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030811,032100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030811,032200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030811,032300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030811,032400,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030811,032500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030811,032600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030811,032700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030811,032800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030811,032900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,033000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,033100,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030811,033200,0.7931,0.7937,0.7931,0.7937
NZDCHF,20030811,033300,0.7937,0.7937,0.7936,0.7937
NZDCHF,20030811,033400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,033500,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030811,033600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,033700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,033800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,033900,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030811,034000,0.7934,0.7936,0.7932,0.7936
NZDCHF,20030811,034100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030811,034200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030811,034300,0.7937,0.7940,0.7937,0.7940
NZDCHF,20030811,034400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,034500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,034600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,034700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,034800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,034900,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030811,035000,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030811,035100,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030811,035200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,035300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,035400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,035500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,035600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,035700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030811,035800,0.7937,0.7937,0.7935,0.7937
NZDCHF,20030811,035900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,040000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,040100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,040200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030811,040300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,040400,0.7937,0.7937,0.7932,0.7932
NZDCHF,20030811,040500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030811,040600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,040700,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030811,040800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,040900,0.7937,0.7937,0.7935,0.7935
NZDCHF,20030811,041000,0.7932,0.7936,0.7932,0.7936
NZDCHF,20030811,041100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030811,041200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,041300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,041400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,041500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,041600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,041700,0.7940,0.7940,0.7933,0.7933
NZDCHF,20030811,041800,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030811,041900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,042000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,042100,0.7937,0.7940,0.7937,0.7940
NZDCHF,20030811,042200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030811,042300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030811,042400,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030811,042500,0.7943,0.7943,0.7942,0.7943
NZDCHF,20030811,042600,0.7943,0.7943,0.7942,0.7942
NZDCHF,20030811,042700,0.7940,0.7941,0.7939,0.7941
NZDCHF,20030811,042800,0.7941,0.7943,0.7941,0.7943
NZDCHF,20030811,042900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030811,043000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030811,043100,0.7943,0.7945,0.7943,0.7945
NZDCHF,20030811,043200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030811,043300,0.7946,0.7946,0.7941,0.7941
NZDCHF,20030811,043400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030811,043500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,043600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,043700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,043800,0.7939,0.7941,0.7939,0.7940
NZDCHF,20030811,043900,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030811,044000,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030811,044100,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030811,044200,0.7942,0.7948,0.7942,0.7948
NZDCHF,20030811,044300,0.7948,0.7948,0.7941,0.7941
NZDCHF,20030811,044400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030811,044500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030811,044600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030811,044700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030811,044800,0.7944,0.7944,0.7939,0.7939
NZDCHF,20030811,044900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,045000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,045100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,045200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,045300,0.7939,0.7939,0.7936,0.7936
NZDCHF,20030811,045400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,045500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,045600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,045700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030811,045800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,045900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,050000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,050100,0.7940,0.7940,0.7936,0.7936
NZDCHF,20030811,050200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030811,050300,0.7936,0.7939,0.7936,0.7939
NZDCHF,20030811,050400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030811,050500,0.7939,0.7939,0.7934,0.7934
NZDCHF,20030811,050600,0.7934,0.7937,0.7933,0.7937
NZDCHF,20030811,050700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,050800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,050900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,051000,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030811,051100,0.7934,0.7935,0.7934,0.7935
NZDCHF,20030811,051200,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030811,051300,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030811,051400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,051500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,051600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,051700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,051800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,051900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030811,052000,0.7940,0.7940,0.7938,0.7938
NZDCHF,20030811,052100,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030811,052200,0.7934,0.7937,0.7934,0.7937
NZDCHF,20030811,052300,0.7937,0.7941,0.7937,0.7941
NZDCHF,20030811,052400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030811,052500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030811,052600,0.7941,0.7941,0.7937,0.7937
NZDCHF,20030811,052700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,052800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,052900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030811,053000,0.7937,0.7940,0.7937,0.7940
NZDCHF,20030811,053100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030811,053200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030811,053300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030811,053400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030811,053500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030811,053600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030811,053700,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030811,053800,0.7942,0.7950,0.7942,0.7950
NZDCHF,20030811,053900,0.7951,0.7951,0.7948,0.7948
NZDCHF,20030811,054000,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030811,054100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030811,054200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030811,054300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030811,054400,0.7947,0.7953,0.7947,0.7953
NZDCHF,20030811,054500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,054600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030811,054700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,054800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,054900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,055000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030811,055100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030811,055200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030811,055300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030811,055400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030811,055500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030811,055600,0.7951,0.7951,0.7949,0.7949
NZDCHF,20030811,055700,0.7949,0.7949,0.7948,0.7949
NZDCHF,20030811,055800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030811,055900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030811,060000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030811,060100,0.7951,0.7954,0.7951,0.7953
NZDCHF,20030811,060200,0.7953,0.7953,0.7952,0.7953
NZDCHF,20030811,060300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,060400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030811,060500,0.7956,0.7958,0.7956,0.7958
NZDCHF,20030811,060600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030811,060700,0.7959,0.7959,0.7958,0.7959
NZDCHF,20030811,060800,0.7959,0.7959,0.7956,0.7956
NZDCHF,20030811,060900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030811,061000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,061100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,061200,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030811,061300,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030811,061400,0.7956,0.7957,0.7956,0.7957
NZDCHF,20030811,061500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030811,061600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030811,061700,0.7958,0.7958,0.7956,0.7956
NZDCHF,20030811,061800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030811,061900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030811,062000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030811,062100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030811,062200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030811,062300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030811,062400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030811,062500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030811,062600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030811,062700,0.7954,0.7954,0.7947,0.7947
NZDCHF,20030811,062800,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030811,062900,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030811,063000,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030811,063100,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030811,063200,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030811,063300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030811,063400,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030811,063500,0.7953,0.7953,0.7950,0.7950
NZDCHF,20030811,063600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030811,063700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030811,063800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030811,063900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030811,064000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030811,064100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,064200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,064300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,064400,0.7952,0.7952,0.7946,0.7946
NZDCHF,20030811,064500,0.7946,0.7947,0.7945,0.7947
NZDCHF,20030811,064600,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030811,064700,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030811,064800,0.7949,0.7951,0.7949,0.7951
NZDCHF,20030811,064900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030811,065000,0.7950,0.7952,0.7950,0.7952
NZDCHF,20030811,065100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,065200,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030811,065300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,065400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,065500,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030811,065600,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030811,065700,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030811,065800,0.7953,0.7953,0.7948,0.7948
NZDCHF,20030811,065900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030811,070000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030811,070100,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030811,070200,0.7950,0.7950,0.7947,0.7947
NZDCHF,20030811,070300,0.7947,0.7947,0.7946,0.7947
NZDCHF,20030811,070400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030811,070500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030811,070600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030811,070700,0.7947,0.7950,0.7947,0.7949
NZDCHF,20030811,070800,0.7948,0.7948,0.7946,0.7946
NZDCHF,20030811,070900,0.7946,0.7950,0.7946,0.7950
NZDCHF,20030811,071000,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030811,071100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030811,071200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030811,071300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,071400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,071500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030811,071600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030811,071700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,071800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,071900,0.7953,0.7953,0.7948,0.7948
NZDCHF,20030811,072000,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030811,072100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030811,072200,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030811,072300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030811,072400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030811,072500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030811,072600,0.7950,0.7952,0.7950,0.7952
NZDCHF,20030811,072700,0.7952,0.7952,0.7950,0.7950
NZDCHF,20030811,072800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030811,072900,0.7950,0.7952,0.7950,0.7952
NZDCHF,20030811,073000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,073100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,073200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,073300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030811,073400,0.7949,0.7950,0.7948,0.7950
NZDCHF,20030811,073500,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030811,073600,0.7948,0.7950,0.7948,0.7949
NZDCHF,20030811,073700,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030811,073800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030811,073900,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030811,074000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030811,074100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,074200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,074300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,074400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,074500,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030811,074600,0.7955,0.7956,0.7955,0.7956
NZDCHF,20030811,074700,0.7956,0.7957,0.7956,0.7957
NZDCHF,20030811,074800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030811,074900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030811,075000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030811,075100,0.7956,0.7956,0.7954,0.7954
NZDCHF,20030811,075200,0.7954,0.7956,0.7954,0.7956
NZDCHF,20030811,075300,0.7956,0.7958,0.7956,0.7958
NZDCHF,20030811,075400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030811,075500,0.7958,0.7958,0.7956,0.7956
NZDCHF,20030811,075600,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030811,075700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030811,075800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030811,075900,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030811,080000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030811,080100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030811,080200,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030811,080300,0.7960,0.7962,0.7960,0.7962
NZDCHF,20030811,080400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030811,080500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030811,080600,0.7962,0.7962,0.7959,0.7959
NZDCHF,20030811,080700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030811,080800,0.7956,0.7956,0.7954,0.7955
NZDCHF,20030811,080900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,081000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,081100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,081200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,081300,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030811,081400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030811,081500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030811,081600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030811,081700,0.7955,0.7955,0.7952,0.7952
NZDCHF,20030811,081800,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030811,081900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030811,082000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030811,082100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030811,082200,0.7957,0.7957,0.7956,0.7956
NZDCHF,20030811,082300,0.7956,0.7956,0.7955,0.7955
NZDCHF,20030811,082400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030811,082500,0.7955,0.7958,0.7954,0.7958
NZDCHF,20030811,082600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030811,082700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030811,082800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030811,082900,0.7958,0.7958,0.7955,0.7955
NZDCHF,20030811,083000,0.7955,0.7956,0.7955,0.7955
NZDCHF,20030811,083100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030811,083200,0.7957,0.7957,0.7954,0.7954
NZDCHF,20030811,083300,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030811,083400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20030811,083500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,083600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030811,083700,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030811,083800,0.7956,0.7956,0.7955,0.7956
NZDCHF,20030811,083900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030811,084000,0.7957,0.7957,0.7955,0.7956
NZDCHF,20030811,084100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030811,084200,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030811,084300,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030811,084400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030811,084500,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030811,084600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030811,084700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030811,084800,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030811,084900,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030811,085000,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030811,085100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030811,085200,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030811,085300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,085400,0.7965,0.7965,0.7962,0.7962
NZDCHF,20030811,085500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030811,085600,0.7958,0.7958,0.7954,0.7954
NZDCHF,20030811,085700,0.7954,0.7955,0.7953,0.7955
NZDCHF,20030811,085800,0.7956,0.7957,0.7956,0.7956
NZDCHF,20030811,085900,0.7955,0.7959,0.7955,0.7959
NZDCHF,20030811,090000,0.7959,0.7964,0.7959,0.7964
NZDCHF,20030811,090100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,090200,0.7965,0.7966,0.7961,0.7961
NZDCHF,20030811,090300,0.7960,0.7966,0.7960,0.7966
NZDCHF,20030811,090400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,090500,0.7966,0.7970,0.7966,0.7970
NZDCHF,20030811,090600,0.7971,0.7971,0.7969,0.7969
NZDCHF,20030811,090700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030811,090800,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030811,090900,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030811,091000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030811,091100,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030811,091200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030811,091300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030811,091400,0.7965,0.7965,0.7961,0.7961
NZDCHF,20030811,091500,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030811,091600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030811,091700,0.7957,0.7959,0.7957,0.7959
NZDCHF,20030811,091800,0.7959,0.7961,0.7959,0.7960
NZDCHF,20030811,091900,0.7961,0.7963,0.7961,0.7963
NZDCHF,20030811,092000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030811,092100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,092200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,092300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,092400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,092500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030811,092600,0.7966,0.7969,0.7966,0.7969
NZDCHF,20030811,092700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030811,092800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030811,092900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030811,093000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030811,093100,0.7970,0.7973,0.7970,0.7973
NZDCHF,20030811,093200,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030811,093300,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030811,093400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030811,093500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030811,093600,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030811,093700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030811,093800,0.7975,0.7976,0.7974,0.7975
NZDCHF,20030811,093900,0.7976,0.7976,0.7974,0.7974
NZDCHF,20030811,094000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,094100,0.7976,0.7976,0.7975,0.7976
NZDCHF,20030811,094200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,094300,0.7976,0.7977,0.7975,0.7975
NZDCHF,20030811,094400,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030811,094500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,094600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,094700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,094800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,094900,0.7973,0.7973,0.7970,0.7971
NZDCHF,20030811,095000,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030811,095100,0.7971,0.7972,0.7971,0.7972
NZDCHF,20030811,095200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,095300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,095400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,095500,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030811,095600,0.7971,0.7971,0.7970,0.7970
NZDCHF,20030811,095700,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030811,095800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,095900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,100000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,100100,0.7972,0.7973,0.7971,0.7971
NZDCHF,20030811,100200,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030811,100300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030811,100400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030811,100500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030811,100600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030811,100700,0.7968,0.7968,0.7966,0.7967
NZDCHF,20030811,100800,0.7967,0.7967,0.7965,0.7965
NZDCHF,20030811,100900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,101000,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030811,101100,0.7965,0.7968,0.7965,0.7966
NZDCHF,20030811,101200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030811,101300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,101400,0.7966,0.7966,0.7965,0.7966
NZDCHF,20030811,101500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,101600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,101700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030811,101800,0.7966,0.7966,0.7962,0.7965
NZDCHF,20030811,101900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,102000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,102100,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030811,102200,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030811,102300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030811,102400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030811,102500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030811,102600,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030811,102700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030811,102800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030811,102900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030811,103000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030811,103100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030811,103200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030811,103300,0.7970,0.7970,0.7968,0.7968
NZDCHF,20030811,103400,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030811,103500,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030811,103600,0.7964,0.7964,0.7960,0.7960
NZDCHF,20030811,103700,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030811,103800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030811,103900,0.7960,0.7964,0.7960,0.7964
NZDCHF,20030811,104000,0.7966,0.7968,0.7961,0.7961
NZDCHF,20030811,104100,0.7961,0.7962,0.7960,0.7960
NZDCHF,20030811,104200,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030811,104300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030811,104400,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030811,104500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030811,104600,0.7961,0.7961,0.7957,0.7957
NZDCHF,20030811,104700,0.7958,0.7962,0.7958,0.7962
NZDCHF,20030811,104800,0.7962,0.7962,0.7961,0.7962
NZDCHF,20030811,104900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030811,105000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030811,105100,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030811,105200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,105300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,105400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,105500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,105600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,105700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,105800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,105900,0.7965,0.7965,0.7963,0.7963
NZDCHF,20030811,110000,0.7965,0.7967,0.7965,0.7966
NZDCHF,20030811,110100,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030811,110200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030811,110300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030811,110400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030811,110500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030811,110600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030811,110700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030811,110800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030811,110900,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030811,111000,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030811,111100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030811,111200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030811,111300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030811,111400,0.7967,0.7967,0.7964,0.7967
NZDCHF,20030811,111500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030811,111600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030811,111700,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030811,111800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,111900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,112000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,112100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,112200,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030811,112300,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030811,112400,0.7963,0.7964,0.7963,0.7964
NZDCHF,20030811,112500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,112600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,112700,0.7966,0.7966,0.7964,0.7964
NZDCHF,20030811,112800,0.7962,0.7966,0.7962,0.7966
NZDCHF,20030811,112900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,113000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,113100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,113200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,113300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030811,113400,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030811,113500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030811,113600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030811,113700,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030811,113800,0.7968,0.7968,0.7964,0.7964
NZDCHF,20030811,113900,0.7963,0.7963,0.7961,0.7962
NZDCHF,20030811,114000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030811,114100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030811,114200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030811,114300,0.7963,0.7963,0.7962,0.7962
NZDCHF,20030811,114400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030811,114500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030811,114600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030811,114700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030811,114800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030811,114900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030811,115000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030811,115100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030811,115200,0.7965,0.7965,0.7963,0.7963
NZDCHF,20030811,115300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030811,115400,0.7961,0.7965,0.7961,0.7965
NZDCHF,20030811,115500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030811,115600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030811,115700,0.7965,0.7968,0.7965,0.7968
NZDCHF,20030811,115800,0.7970,0.7975,0.7970,0.7975
NZDCHF,20030811,115900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030811,120000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,120100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,120200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030811,120300,0.7976,0.7977,0.7976,0.7976
NZDCHF,20030811,120400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030811,120500,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030811,120600,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030811,120700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,120800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030811,120900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030811,121000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,121100,0.7975,0.7975,0.7973,0.7974
NZDCHF,20030811,121200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,121300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,121400,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030811,121500,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030811,121600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,121700,0.7975,0.7975,0.7974,0.7975
NZDCHF,20030811,121800,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030811,121900,0.7972,0.7972,0.7970,0.7972
NZDCHF,20030811,122000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,122100,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030811,122200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,122300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,122400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,122500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,122600,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030811,122700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,122800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,122900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,123000,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030811,123100,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030811,123200,0.7977,0.7978,0.7977,0.7978
NZDCHF,20030811,123300,0.7978,0.7978,0.7975,0.7975
NZDCHF,20030811,123400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,123500,0.7975,0.7979,0.7975,0.7979
NZDCHF,20030811,123600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030811,123700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,123800,0.7980,0.7980,0.7978,0.7978
NZDCHF,20030811,123900,0.7979,0.7986,0.7979,0.7986
NZDCHF,20030811,124000,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030811,124100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030811,124200,0.7980,0.7980,0.7976,0.7976
NZDCHF,20030811,124300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,124400,0.7975,0.7978,0.7975,0.7978
NZDCHF,20030811,124500,0.7978,0.7979,0.7978,0.7978
NZDCHF,20030811,124600,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030811,124700,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030811,124800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,124900,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030811,125000,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030811,125100,0.7984,0.7984,0.7983,0.7984
NZDCHF,20030811,125200,0.7985,0.7985,0.7981,0.7981
NZDCHF,20030811,125300,0.7982,0.7985,0.7982,0.7985
NZDCHF,20030811,125400,0.7986,0.7988,0.7986,0.7988
NZDCHF,20030811,125500,0.7988,0.7989,0.7988,0.7989
NZDCHF,20030811,125600,0.7989,0.7989,0.7986,0.7986
NZDCHF,20030811,125700,0.7985,0.7986,0.7984,0.7986
NZDCHF,20030811,125800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030811,125900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030811,130000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030811,130100,0.7986,0.7989,0.7986,0.7989
NZDCHF,20030811,130200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030811,130300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030811,130400,0.7990,0.7992,0.7990,0.7991
NZDCHF,20030811,130500,0.7989,0.7990,0.7988,0.7990
NZDCHF,20030811,130600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030811,130700,0.7992,0.7994,0.7992,0.7994
NZDCHF,20030811,130800,0.7993,0.7993,0.7990,0.7991
NZDCHF,20030811,130900,0.7992,0.7994,0.7992,0.7994
NZDCHF,20030811,131000,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030811,131100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030811,131200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030811,131300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030811,131400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030811,131500,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030811,131600,0.7993,0.7993,0.7992,0.7993
NZDCHF,20030811,131700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030811,131800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030811,131900,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030811,132000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030811,132100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030811,132200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030811,132300,0.7991,0.7994,0.7991,0.7994
NZDCHF,20030811,132400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030811,132500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030811,132600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030811,132700,0.7992,0.7992,0.7991,0.7992
NZDCHF,20030811,132800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030811,132900,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030811,133000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030811,133100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,133200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030811,133300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030811,133400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,133500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,133600,0.7990,0.7992,0.7990,0.7992
NZDCHF,20030811,133700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030811,133800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030811,133900,0.7991,0.7991,0.7988,0.7988
NZDCHF,20030811,134000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030811,134100,0.7987,0.7988,0.7987,0.7987
NZDCHF,20030811,134200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030811,134300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030811,134400,0.7987,0.7987,0.7984,0.7984
NZDCHF,20030811,134500,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030811,134600,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030811,134700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030811,134800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030811,134900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,135000,0.7986,0.7987,0.7986,0.7986
NZDCHF,20030811,135100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030811,135200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,135300,0.7986,0.7987,0.7985,0.7987
NZDCHF,20030811,135400,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030811,135500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,135600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,135700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,135800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,135900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,140000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,140100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,140200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030811,140300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030811,140400,0.7982,0.7982,0.7981,0.7982
NZDCHF,20030811,140500,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030811,140600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030811,140700,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030811,140800,0.7978,0.7978,0.7975,0.7975
NZDCHF,20030811,140900,0.7974,0.7974,0.7972,0.7973
NZDCHF,20030811,141000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,141100,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030811,141200,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030811,141300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,141400,0.7973,0.7975,0.7973,0.7973
NZDCHF,20030811,141500,0.7973,0.7973,0.7972,0.7973
NZDCHF,20030811,141600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030811,141700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,141800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030811,141900,0.7978,0.7978,0.7976,0.7976
NZDCHF,20030811,142000,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030811,142100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030811,142200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,142300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030811,142400,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030811,142500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,142600,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030811,142700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,142800,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030811,142900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,143000,0.7976,0.7978,0.7976,0.7978
NZDCHF,20030811,143100,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030811,143200,0.7978,0.7978,0.7975,0.7975
NZDCHF,20030811,143300,0.7975,0.7975,0.7974,0.7975
NZDCHF,20030811,143400,0.7976,0.7977,0.7975,0.7975
NZDCHF,20030811,143500,0.7976,0.7979,0.7976,0.7978
NZDCHF,20030811,143600,0.7977,0.7980,0.7977,0.7980
NZDCHF,20030811,143700,0.7982,0.7993,0.7982,0.7993
NZDCHF,20030811,143800,0.7994,0.7998,0.7994,0.7998
NZDCHF,20030811,143900,0.7997,0.7997,0.7994,0.7994
NZDCHF,20030811,144000,0.7994,0.7994,0.7993,0.7994
NZDCHF,20030811,144100,0.7993,0.7993,0.7992,0.7993
NZDCHF,20030811,144200,0.7993,0.7995,0.7993,0.7995
NZDCHF,20030811,144300,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030811,144400,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030811,144500,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030811,144600,0.7996,0.7997,0.7995,0.7995
NZDCHF,20030811,144700,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030811,144800,0.7998,0.8003,0.7998,0.7999
NZDCHF,20030811,144900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030811,145000,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030811,145100,0.8004,0.8009,0.8004,0.8009
NZDCHF,20030811,145200,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030811,145300,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030811,145400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030811,145500,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030811,145600,0.8005,0.8009,0.8005,0.8009
NZDCHF,20030811,145700,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030811,145800,0.8005,0.8005,0.8003,0.8003
NZDCHF,20030811,145900,0.8002,0.8003,0.8000,0.8000
NZDCHF,20030811,150000,0.8000,0.8000,0.7996,0.7996
NZDCHF,20030811,150100,0.7997,0.7998,0.7997,0.7997
NZDCHF,20030811,150200,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030811,150300,0.7997,0.7997,0.7994,0.7994
NZDCHF,20030811,150400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030811,150500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030811,150600,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030811,150700,0.7995,0.7998,0.7995,0.7998
NZDCHF,20030811,150800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030811,150900,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030811,151000,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030811,151100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030811,151200,0.7994,0.7995,0.7994,0.7994
NZDCHF,20030811,151300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030811,151400,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030811,151500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030811,151600,0.7993,0.7994,0.7993,0.7993
NZDCHF,20030811,151700,0.7992,0.7993,0.7991,0.7993
NZDCHF,20030811,151800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030811,151900,0.7994,0.7994,0.7991,0.7991
NZDCHF,20030811,152000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,152100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,152200,0.7990,0.7992,0.7990,0.7992
NZDCHF,20030811,152300,0.7993,0.7993,0.7991,0.7992
NZDCHF,20030811,152400,0.7992,0.7992,0.7989,0.7989
NZDCHF,20030811,152500,0.7989,0.7990,0.7987,0.7990
NZDCHF,20030811,152600,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030811,152700,0.7988,0.7989,0.7988,0.7989
NZDCHF,20030811,152800,0.7988,0.7989,0.7987,0.7987
NZDCHF,20030811,152900,0.7986,0.7986,0.7982,0.7983
NZDCHF,20030811,153000,0.7984,0.7986,0.7983,0.7983
NZDCHF,20030811,153100,0.7983,0.7983,0.7981,0.7981
NZDCHF,20030811,153200,0.7981,0.7982,0.7980,0.7982
NZDCHF,20030811,153300,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030811,153400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030811,153500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,153600,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030811,153700,0.7980,0.7980,0.7977,0.7977
NZDCHF,20030811,153800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030811,153900,0.7976,0.7980,0.7976,0.7980
NZDCHF,20030811,154000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030811,154100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030811,154200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030811,154300,0.7982,0.7985,0.7982,0.7984
NZDCHF,20030811,154400,0.7985,0.7985,0.7983,0.7983
NZDCHF,20030811,154500,0.7982,0.7983,0.7981,0.7983
NZDCHF,20030811,154600,0.7983,0.7986,0.7983,0.7986
NZDCHF,20030811,154700,0.7986,0.7988,0.7986,0.7988
NZDCHF,20030811,154800,0.7988,0.7989,0.7988,0.7989
NZDCHF,20030811,154900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,155000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030811,155100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030811,155200,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030811,155300,0.7989,0.7989,0.7986,0.7986
NZDCHF,20030811,155400,0.7985,0.7985,0.7984,0.7984
NZDCHF,20030811,155500,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030811,155600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030811,155700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,155800,0.7983,0.7984,0.7982,0.7984
NZDCHF,20030811,155900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030811,160000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030811,160100,0.7982,0.7983,0.7982,0.7982
NZDCHF,20030811,160200,0.7982,0.7982,0.7979,0.7979
NZDCHF,20030811,160300,0.7978,0.7979,0.7976,0.7976
NZDCHF,20030811,160400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030811,160500,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030811,160600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,160700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,160800,0.7980,0.7980,0.7979,0.7980
NZDCHF,20030811,160900,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030811,161000,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030811,161100,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030811,161200,0.7981,0.7982,0.7980,0.7980
NZDCHF,20030811,161300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,161400,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030811,161500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,161600,0.7979,0.7980,0.7979,0.7979
NZDCHF,20030811,161700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,161800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,161900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030811,162000,0.7979,0.7982,0.7979,0.7982
NZDCHF,20030811,162100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,162200,0.7984,0.7987,0.7984,0.7987
NZDCHF,20030811,162300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,162400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030811,162500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,162600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,162700,0.7983,0.7987,0.7983,0.7987
NZDCHF,20030811,162800,0.7988,0.7990,0.7988,0.7989
NZDCHF,20030811,162900,0.7988,0.7992,0.7988,0.7992
NZDCHF,20030811,163000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030811,163100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030811,163200,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030811,163300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030811,163400,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030811,163500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,163600,0.7987,0.7987,0.7981,0.7982
NZDCHF,20030811,163700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030811,163800,0.7986,0.7988,0.7986,0.7987
NZDCHF,20030811,163900,0.7986,0.7986,0.7980,0.7980
NZDCHF,20030811,164000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,164100,0.7978,0.7978,0.7976,0.7977
NZDCHF,20030811,164200,0.7977,0.7981,0.7977,0.7981
NZDCHF,20030811,164300,0.7982,0.7982,0.7979,0.7980
NZDCHF,20030811,164400,0.7980,0.7980,0.7976,0.7976
NZDCHF,20030811,164500,0.7975,0.7981,0.7975,0.7981
NZDCHF,20030811,164600,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030811,164700,0.7980,0.7982,0.7979,0.7982
NZDCHF,20030811,164800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030811,164900,0.7983,0.7988,0.7983,0.7988
NZDCHF,20030811,165000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030811,165100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030811,165200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030811,165300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030811,165400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030811,165500,0.7983,0.7985,0.7983,0.7985
NZDCHF,20030811,165600,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030811,165700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030811,165800,0.7990,0.7994,0.7990,0.7994
NZDCHF,20030811,165900,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030811,170000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030811,170100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030811,170200,0.7988,0.7988,0.7987,0.7988
NZDCHF,20030811,170300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030811,170400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030811,170500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030811,170600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,170700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030811,170800,0.7990,0.7993,0.7990,0.7993
NZDCHF,20030811,170900,0.7993,0.7995,0.7993,0.7995
NZDCHF,20030811,171000,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030811,171100,0.7994,0.7995,0.7994,0.7994
NZDCHF,20030811,171200,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030811,171300,0.7993,0.7993,0.7989,0.7989
NZDCHF,20030811,171400,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030811,171500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030811,171600,0.7987,0.7987,0.7983,0.7983
NZDCHF,20030811,171700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,171800,0.7985,0.7986,0.7985,0.7986
NZDCHF,20030811,171900,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030811,172000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,172100,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030811,172200,0.7986,0.7991,0.7986,0.7990
NZDCHF,20030811,172300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,172400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030811,172500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,172600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030811,172700,0.7992,0.7993,0.7992,0.7993
NZDCHF,20030811,172800,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030811,172900,0.7993,0.7994,0.7993,0.7993
NZDCHF,20030811,173000,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030811,173100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030811,173200,0.7990,0.7993,0.7990,0.7993
NZDCHF,20030811,173300,0.7993,0.7994,0.7993,0.7993
NZDCHF,20030811,173400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030811,173500,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030811,173600,0.7991,0.7991,0.7986,0.7986
NZDCHF,20030811,173700,0.7983,0.7983,0.7977,0.7977
NZDCHF,20030811,173800,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030811,173900,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030811,174000,0.7984,0.7991,0.7984,0.7989
NZDCHF,20030811,174100,0.7988,0.7988,0.7987,0.7988
NZDCHF,20030811,174200,0.7989,0.7994,0.7989,0.7994
NZDCHF,20030811,174300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030811,174400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030811,174500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030811,174600,0.7993,0.7994,0.7990,0.7991
NZDCHF,20030811,174700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030811,174800,0.7991,0.7991,0.7983,0.7984
NZDCHF,20030811,174900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030811,175000,0.7987,0.7988,0.7986,0.7986
NZDCHF,20030811,175100,0.7986,0.7987,0.7983,0.7987
NZDCHF,20030811,175200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,175300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,175400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030811,175500,0.7988,0.7990,0.7988,0.7989
NZDCHF,20030811,175600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030811,175700,0.7988,0.7988,0.7984,0.7984
NZDCHF,20030811,175800,0.7983,0.7983,0.7980,0.7983
NZDCHF,20030811,175900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,180000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,180100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,180200,0.7984,0.7985,0.7983,0.7983
NZDCHF,20030811,180300,0.7982,0.7982,0.7979,0.7982
NZDCHF,20030811,180400,0.7982,0.7982,0.7981,0.7982
NZDCHF,20030811,180500,0.7982,0.7986,0.7982,0.7986
NZDCHF,20030811,180600,0.7984,0.7985,0.7984,0.7984
NZDCHF,20030811,180700,0.7983,0.7983,0.7982,0.7983
NZDCHF,20030811,180800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030811,180900,0.7984,0.7990,0.7984,0.7989
NZDCHF,20030811,181000,0.7989,0.7989,0.7988,0.7988
NZDCHF,20030811,181100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030811,181200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030811,181300,0.7987,0.7987,0.7983,0.7983
NZDCHF,20030811,181400,0.7983,0.7984,0.7981,0.7981
NZDCHF,20030811,181500,0.7980,0.7980,0.7977,0.7978
NZDCHF,20030811,181600,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030811,181700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030811,181800,0.7983,0.7985,0.7983,0.7985
NZDCHF,20030811,181900,0.7985,0.7986,0.7985,0.7985
NZDCHF,20030811,182000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,182100,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030811,182200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,182300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,182400,0.7984,0.7984,0.7982,0.7983
NZDCHF,20030811,182500,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030811,182600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030811,182700,0.7984,0.7987,0.7984,0.7987
NZDCHF,20030811,182800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,182900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,183000,0.7985,0.7985,0.7983,0.7984
NZDCHF,20030811,183100,0.7985,0.7987,0.7985,0.7986
NZDCHF,20030811,183200,0.7987,0.7990,0.7987,0.7990
NZDCHF,20030811,183300,0.7991,0.7992,0.7991,0.7991
NZDCHF,20030811,183400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030811,183500,0.7989,0.7990,0.7988,0.7990
NZDCHF,20030811,183600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,183700,0.7989,0.7989,0.7983,0.7983
NZDCHF,20030811,183800,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030811,183900,0.7985,0.7987,0.7985,0.7987
NZDCHF,20030811,184000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,184100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,184200,0.7986,0.7987,0.7985,0.7985
NZDCHF,20030811,184300,0.7984,0.7988,0.7984,0.7988
NZDCHF,20030811,184400,0.7987,0.7987,0.7984,0.7986
NZDCHF,20030811,184500,0.7986,0.7987,0.7983,0.7983
NZDCHF,20030811,184600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,184700,0.7983,0.7986,0.7983,0.7986
NZDCHF,20030811,184800,0.7987,0.7989,0.7987,0.7989
NZDCHF,20030811,184900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030811,185000,0.7989,0.7989,0.7988,0.7989
NZDCHF,20030811,185100,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030811,185200,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030811,185300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,185400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,185500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030811,185600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030811,185700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030811,185800,0.7987,0.7987,0.7979,0.7979
NZDCHF,20030811,185900,0.7977,0.7977,0.7974,0.7976
NZDCHF,20030811,190000,0.7975,0.7975,0.7972,0.7972
NZDCHF,20030811,190100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030811,190200,0.7970,0.7970,0.7966,0.7969
NZDCHF,20030811,190300,0.7972,0.7979,0.7972,0.7979
NZDCHF,20030811,190400,0.7978,0.7978,0.7976,0.7976
NZDCHF,20030811,190500,0.7976,0.7979,0.7976,0.7979
NZDCHF,20030811,190600,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030811,190700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,190800,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030811,190900,0.7974,0.7975,0.7974,0.7974
NZDCHF,20030811,191000,0.7974,0.7975,0.7973,0.7975
NZDCHF,20030811,191100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030811,191200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,191300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,191400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030811,191500,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030811,191600,0.7973,0.7974,0.7971,0.7974
NZDCHF,20030811,191700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,191800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,191900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,192000,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030811,192100,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030811,192200,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030811,192300,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030811,192400,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030811,192500,0.7971,0.7974,0.7971,0.7974
NZDCHF,20030811,192600,0.7974,0.7974,0.7973,0.7974
NZDCHF,20030811,192700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030811,192800,0.7973,0.7973,0.7970,0.7971
NZDCHF,20030811,192900,0.7970,0.7970,0.7968,0.7968
NZDCHF,20030811,193000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030811,193100,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030811,193200,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030811,193300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030811,193400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,193500,0.7975,0.7980,0.7975,0.7980
NZDCHF,20030811,193600,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030811,193700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,193800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,193900,0.7983,0.7983,0.7978,0.7978
NZDCHF,20030811,194000,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030811,194100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,194200,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030811,194300,0.7983,0.7983,0.7981,0.7981
NZDCHF,20030811,194400,0.7979,0.7982,0.7979,0.7982
NZDCHF,20030811,194500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,194600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,194700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,194800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,194900,0.7990,0.7990,0.7987,0.7987
NZDCHF,20030811,195000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,195100,0.7987,0.7987,0.7984,0.7985
NZDCHF,20030811,195200,0.7985,0.7987,0.7985,0.7987
NZDCHF,20030811,195300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,195400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,195500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,195600,0.7987,0.7987,0.7984,0.7986
NZDCHF,20030811,195700,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030811,195800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030811,195900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030811,200000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,200100,0.7984,0.7984,0.7980,0.7982
NZDCHF,20030811,200200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030811,200300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,200400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030811,200500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,200600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030811,200700,0.7987,0.7987,0.7985,0.7985
NZDCHF,20030811,200800,0.7984,0.7984,0.7980,0.7980
NZDCHF,20030811,200900,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030811,201000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,201100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,201200,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030811,201300,0.7984,0.7987,0.7984,0.7987
NZDCHF,20030811,201400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,201500,0.7987,0.7990,0.7987,0.7990
NZDCHF,20030811,201600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030811,201700,0.7987,0.7987,0.7981,0.7981
NZDCHF,20030811,201800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,201900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,202000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,202100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,202200,0.7986,0.7986,0.7983,0.7985
NZDCHF,20030811,202300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030811,202400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,202500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,202600,0.7987,0.7987,0.7985,0.7985
NZDCHF,20030811,202700,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030811,202800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030811,202900,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030811,203000,0.7983,0.7985,0.7983,0.7985
NZDCHF,20030811,203100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20030811,203200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,203300,0.7985,0.7985,0.7981,0.7981
NZDCHF,20030811,203400,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030811,203500,0.7982,0.7985,0.7982,0.7985
NZDCHF,20030811,203600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,203700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,203800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,203900,0.7983,0.7983,0.7976,0.7976
NZDCHF,20030811,204000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030811,204100,0.7976,0.7986,0.7976,0.7986
NZDCHF,20030811,204200,0.7985,0.7986,0.7984,0.7986
NZDCHF,20030811,204300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,204400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030811,204500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,204600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,204700,0.7987,0.7987,0.7983,0.7983
NZDCHF,20030811,204800,0.7983,0.7983,0.7980,0.7983
NZDCHF,20030811,204900,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030811,205000,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030811,205100,0.7985,0.7985,0.7984,0.7984
NZDCHF,20030811,205200,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030811,205300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,205400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030811,205500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,205600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030811,205700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030811,205800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030811,205900,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030811,210000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030811,210100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030811,210200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030811,210300,0.7988,0.7988,0.7984,0.7984
NZDCHF,20030811,210400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,210500,0.7983,0.7983,0.7980,0.7980
NZDCHF,20030811,210600,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030811,210700,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030811,210800,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030811,210900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,211000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,211100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,211200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,211300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030811,211400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,211500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,211600,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030811,211700,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030811,211800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030811,211900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030811,212000,0.7984,0.7984,0.7980,0.7980
NZDCHF,20030811,212100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,212200,0.7978,0.7978,0.7977,0.7977
NZDCHF,20030811,212300,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030811,212400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,212500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,212600,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030811,212700,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030811,212800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,212900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030811,213000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030811,213100,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030811,213200,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030811,213300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030811,213400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030811,213500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030811,213600,0.7976,0.7976,0.7972,0.7972
NZDCHF,20030811,213700,0.7972,0.7972,0.7970,0.7971
NZDCHF,20030811,213800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,213900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,214000,0.7973,0.7983,0.7973,0.7983
NZDCHF,20030811,214100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,214200,0.7983,0.7983,0.7980,0.7980
NZDCHF,20030811,214300,0.7979,0.7979,0.7976,0.7976
NZDCHF,20030811,214400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030811,214500,0.7976,0.7976,0.7974,0.7974
NZDCHF,20030811,214600,0.7976,0.7983,0.7976,0.7983
NZDCHF,20030811,214700,0.7983,0.7985,0.7983,0.7985
NZDCHF,20030811,214800,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030811,214900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030811,215000,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030811,215100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,215200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,215300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,215400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,215500,0.7984,0.7984,0.7979,0.7979
NZDCHF,20030811,215600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,215700,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,215800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,215900,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030811,220000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,220100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,220200,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030811,220300,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030811,220400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,220500,0.7979,0.7981,0.7979,0.7981
NZDCHF,20030811,220600,0.7980,0.7980,0.7976,0.7976
NZDCHF,20030811,220700,0.7976,0.7979,0.7976,0.7979
NZDCHF,20030811,220800,0.7979,0.7982,0.7979,0.7982
NZDCHF,20030811,220900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030811,221000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030811,221100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030811,221200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030811,221300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030811,221400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030811,221500,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030811,221600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030811,221700,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030811,221800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,221900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,222000,0.7987,0.7987,0.7980,0.7981
NZDCHF,20030811,222100,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030811,222200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,222300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,222400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,222500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,222600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030811,222700,0.7986,0.7986,0.7982,0.7982
NZDCHF,20030811,222800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030811,222900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030811,223000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030811,223100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030811,223200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,223300,0.7979,0.7979,0.7977,0.7979
NZDCHF,20030811,223400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030811,223500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,223600,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,223700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,223800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030811,223900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030811,224000,0.7975,0.7978,0.7975,0.7978
NZDCHF,20030811,224100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030811,224200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,224300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,224400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030811,224500,0.7979,0.7979,0.7978,0.7979
NZDCHF,20030811,224600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,224700,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030811,224800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,224900,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030811,225000,0.7976,0.7976,0.7975,0.7976
NZDCHF,20030811,225100,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030811,225200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,225300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,225400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,225500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030811,225600,0.7979,0.7979,0.7974,0.7975
NZDCHF,20030811,225700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030811,225800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030811,225900,0.7976,0.7979,0.7976,0.7979
NZDCHF,20030811,230000,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030811,230100,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030811,230200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,230300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,230400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,230500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030811,230600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030811,230700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030811,230800,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030811,230900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,231000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030811,231100,0.7980,0.7980,0.7976,0.7976
NZDCHF,20030811,231200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030811,231300,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030811,231400,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030811,231500,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030811,231600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030811,231700,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030811,231800,0.7974,0.7977,0.7974,0.7977
NZDCHF,20030811,231900,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030811,232000,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030811,232100,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030811,232200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,232300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,232400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030811,232500,0.7972,0.7972,0.7969,0.7969
NZDCHF,20030811,232600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030811,232700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030811,232800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030811,232900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030811,233000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030811,233100,0.7969,0.7973,0.7969,0.7973
NZDCHF,20030811,233200,0.7973,0.7973,0.7970,0.7970
NZDCHF,20030811,233300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030811,233400,0.7969,0.7972,0.7969,0.7972
NZDCHF,20030811,233500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,233600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,233700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,233800,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030811,233900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030811,234000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030811,234100,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030811,234200,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030811,234300,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030811,234400,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030811,234500,0.7971,0.7971,0.7969,0.7969
NZDCHF,20030811,234600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030811,234700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030811,234800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030811,234900,0.7970,0.7971,0.7970,0.7971
NZDCHF,20030811,235000,0.7972,0.7977,0.7972,0.7977
NZDCHF,20030811,235100,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030811,235200,0.7980,0.7980,0.7975,0.7975
NZDCHF,20030811,235300,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030811,235400,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030811,235500,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030811,235600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030811,235700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030811,235800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030811,235900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,000000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030811,000100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030811,000200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030811,000300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030811,000400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030811,000500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030811,000600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030811,000700,0.8082,0.8082,0.8077,0.8077
NZDCAD,20030811,000800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030811,000900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030811,001000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030811,001100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030811,001200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030811,001300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030811,001400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030811,001500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030811,001600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030811,001700,0.8077,0.8083,0.8077,0.8083
NZDCAD,20030811,001800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030811,001900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030811,002000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030811,002100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030811,002200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030811,002300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030811,002400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030811,002500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030811,002600,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030811,002700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030811,002800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030811,002900,0.8081,0.8081,0.8073,0.8073
NZDCAD,20030811,003000,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030811,003100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030811,003200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030811,003300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030811,003400,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030811,003500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030811,003600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030811,003700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030811,003800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030811,003900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030811,004000,0.8079,0.8079,0.8073,0.8073
NZDCAD,20030811,004100,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030811,004200,0.8070,0.8080,0.8070,0.8080
NZDCAD,20030811,004300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030811,004400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030811,004500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030811,004600,0.8081,0.8090,0.8081,0.8090
NZDCAD,20030811,004700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030811,004800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030811,004900,0.8098,0.8098,0.8094,0.8094
NZDCAD,20030811,005000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030811,005100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030811,005200,0.8091,0.8091,0.8086,0.8086
NZDCAD,20030811,005300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030811,005400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030811,005500,0.8086,0.8086,0.8081,0.8081
NZDCAD,20030811,005600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030811,005700,0.8081,0.8085,0.8081,0.8085
NZDCAD,20030811,005800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030811,005900,0.8085,0.8085,0.8081,0.8083
NZDCAD,20030811,010000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030811,010100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030811,010200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030811,010300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030811,010400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030811,010500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030811,010600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030811,010700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030811,010800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030811,010900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030811,011000,0.8086,0.8087,0.8085,0.8087
NZDCAD,20030811,011100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030811,011200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030811,011300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030811,011400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030811,011500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030811,011600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030811,011700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030811,011800,0.8087,0.8095,0.8087,0.8095
NZDCAD,20030811,011900,0.8097,0.8099,0.8097,0.8098
NZDCAD,20030811,012000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,012100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,012200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,012300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,012400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,012500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,012600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,012700,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030811,012800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030811,012900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030811,013000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030811,013100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030811,013200,0.8095,0.8095,0.8090,0.8095
NZDCAD,20030811,013300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030811,013400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030811,013500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030811,013600,0.8095,0.8095,0.8093,0.8095
NZDCAD,20030811,013700,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030811,013800,0.8094,0.8098,0.8094,0.8098
NZDCAD,20030811,013900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,014000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030811,014100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030811,014200,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030811,014300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,014400,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030811,014500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,014600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030811,014700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030811,014800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030811,014900,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030811,015000,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030811,015100,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030811,015200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,015300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,015400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,015500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,015600,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030811,015700,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030811,015800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030811,015900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030811,020000,0.8097,0.8098,0.8096,0.8096
NZDCAD,20030811,020100,0.8096,0.8096,0.8095,0.8096
NZDCAD,20030811,020200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030811,020300,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030811,020400,0.8094,0.8094,0.8090,0.8090
NZDCAD,20030811,020500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030811,020600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030811,020700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030811,020800,0.8090,0.8094,0.8090,0.8094
NZDCAD,20030811,020900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030811,021000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030811,021100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030811,021200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030811,021300,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030811,021400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030811,021500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030811,021600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030811,021700,0.8090,0.8090,0.8087,0.8087
NZDCAD,20030811,021800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030811,021900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030811,022000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030811,022100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030811,022200,0.8096,0.8099,0.8096,0.8099
NZDCAD,20030811,022300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,022400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030811,022500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030811,022600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030811,022700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030811,022800,0.8099,0.8099,0.8097,0.8097
NZDCAD,20030811,022900,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030811,023000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030811,023100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030811,023200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030811,023300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030811,023400,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030811,023500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,023600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,023700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030811,023800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030811,023900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030811,024000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030811,024100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030811,024200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030811,024300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030811,024400,0.8104,0.8104,0.8099,0.8099
NZDCAD,20030811,024500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030811,024600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,024700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,024800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,024900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,025000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030811,025100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030811,025200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030811,025300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030811,025400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030811,025500,0.8102,0.8106,0.8102,0.8106
NZDCAD,20030811,025600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030811,025700,0.8109,0.8115,0.8109,0.8114
NZDCAD,20030811,025800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,025900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,030000,0.8113,0.8113,0.8104,0.8104
NZDCAD,20030811,030100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,030200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,030300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,030400,0.8108,0.8113,0.8108,0.8113
NZDCAD,20030811,030500,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030811,030600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,030700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,030800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030811,030900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030811,031000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030811,031100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030811,031200,0.8115,0.8115,0.8109,0.8109
NZDCAD,20030811,031300,0.8109,0.8113,0.8109,0.8113
NZDCAD,20030811,031400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,031500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,031600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,031700,0.8113,0.8113,0.8108,0.8108
NZDCAD,20030811,031800,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030811,031900,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030811,032000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,032100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,032200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,032300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030811,032400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,032500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,032600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,032700,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030811,032800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,032900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,033000,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030811,033100,0.8111,0.8112,0.8110,0.8112
NZDCAD,20030811,033200,0.8112,0.8117,0.8112,0.8117
NZDCAD,20030811,033300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,033400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,033500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,033600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,033700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,033800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,033900,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030811,034000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030811,034100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,034200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,034300,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030811,034400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030811,034500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030811,034600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030811,034700,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030811,034800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030811,034900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,035000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030811,035100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,035200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,035300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,035400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,035500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,035600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,035700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,035800,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030811,035900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,040000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,040100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,040200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030811,040300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,040400,0.8116,0.8116,0.8110,0.8110
NZDCAD,20030811,040500,0.8110,0.8111,0.8109,0.8111
NZDCAD,20030811,040600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030811,040700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030811,040800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030811,040900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030811,041000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030811,041100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030811,041200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030811,041300,0.8111,0.8119,0.8111,0.8119
NZDCAD,20030811,041400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,041500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,041600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,041700,0.8115,0.8115,0.8111,0.8111
NZDCAD,20030811,041800,0.8112,0.8114,0.8112,0.8114
NZDCAD,20030811,041900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030811,042000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030811,042100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030811,042200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030811,042300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,042400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,042500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,042600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,042700,0.8115,0.8116,0.8114,0.8116
NZDCAD,20030811,042800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030811,042900,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030811,043000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,043100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,043200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,043300,0.8120,0.8120,0.8116,0.8116
NZDCAD,20030811,043400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030811,043500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,043600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,043700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,043800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,043900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,044000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,044100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,044200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,044300,0.8119,0.8119,0.8114,0.8114
NZDCAD,20030811,044400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,044500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030811,044600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,044700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,044800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030811,044900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030811,045000,0.8115,0.8118,0.8115,0.8118
NZDCAD,20030811,045100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,045200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,045300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,045400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,045500,0.8117,0.8123,0.8117,0.8123
NZDCAD,20030811,045600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030811,045700,0.8120,0.8120,0.8119,0.8120
NZDCAD,20030811,045800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,045900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,050000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,050100,0.8120,0.8120,0.8116,0.8116
NZDCAD,20030811,050200,0.8116,0.8117,0.8115,0.8117
NZDCAD,20030811,050300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030811,050400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,050500,0.8119,0.8119,0.8113,0.8113
NZDCAD,20030811,050600,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030811,050700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030811,050800,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030811,050900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,051000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,051100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,051200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,051300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,051400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,051500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,051600,0.8119,0.8120,0.8117,0.8117
NZDCAD,20030811,051700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,051800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,051900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030811,052000,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030811,052100,0.8121,0.8121,0.8116,0.8116
NZDCAD,20030811,052200,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030811,052300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,052400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,052500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,052600,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030811,052700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030811,052800,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030811,052900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030811,053000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,053100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,053200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,053300,0.8116,0.8120,0.8116,0.8120
NZDCAD,20030811,053400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,053500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,053600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,053700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,053800,0.8120,0.8128,0.8120,0.8128
NZDCAD,20030811,053900,0.8129,0.8129,0.8126,0.8126
NZDCAD,20030811,054000,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030811,054100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030811,054200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030811,054300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030811,054400,0.8126,0.8133,0.8126,0.8133
NZDCAD,20030811,054500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030811,054600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030811,054700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030811,054800,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030811,054900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030811,055000,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030811,055100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030811,055200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030811,055300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030811,055400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030811,055500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030811,055600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030811,055700,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030811,055800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030811,055900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030811,060000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030811,060100,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030811,060200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030811,060300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030811,060400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030811,060500,0.8136,0.8138,0.8136,0.8138
NZDCAD,20030811,060600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030811,060700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030811,060800,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030811,060900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,061000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,061100,0.8137,0.8137,0.8134,0.8134
NZDCAD,20030811,061200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030811,061300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030811,061400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030811,061500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030811,061600,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030811,061700,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030811,061800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030811,061900,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030811,062000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030811,062100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030811,062200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030811,062300,0.8142,0.8142,0.8138,0.8138
NZDCAD,20030811,062400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030811,062500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030811,062600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030811,062700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030811,062800,0.8130,0.8131,0.8129,0.8131
NZDCAD,20030811,062900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,063000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,063100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,063200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,063300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,063400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030811,063500,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030811,063600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030811,063700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030811,063800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030811,063900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030811,064000,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030811,064100,0.8131,0.8135,0.8131,0.8135
NZDCAD,20030811,064200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030811,064300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030811,064400,0.8135,0.8135,0.8129,0.8130
NZDCAD,20030811,064500,0.8131,0.8132,0.8130,0.8132
NZDCAD,20030811,064600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030811,064700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030811,064800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030811,064900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030811,065000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030811,065100,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030811,065200,0.8136,0.8137,0.8135,0.8137
NZDCAD,20030811,065300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,065400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,065500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030811,065600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030811,065700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030811,065800,0.8135,0.8135,0.8132,0.8132
NZDCAD,20030811,065900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030811,070000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030811,070100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030811,070200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030811,070300,0.8129,0.8130,0.8128,0.8130
NZDCAD,20030811,070400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030811,070500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030811,070600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030811,070700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030811,070800,0.8131,0.8131,0.8129,0.8130
NZDCAD,20030811,070900,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030811,071000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030811,071100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030811,071200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030811,071300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030811,071400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030811,071500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030811,071600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030811,071700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030811,071800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030811,071900,0.8135,0.8135,0.8126,0.8126
NZDCAD,20030811,072000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030811,072100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030811,072200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030811,072300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030811,072400,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030811,072500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030811,072600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030811,072700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030811,072800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030811,072900,0.8133,0.8141,0.8133,0.8141
NZDCAD,20030811,073000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030811,073100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030811,073200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030811,073300,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030811,073400,0.8138,0.8145,0.8138,0.8145
NZDCAD,20030811,073500,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030811,073600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030811,073700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030811,073800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030811,073900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030811,074000,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030811,074100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030811,074200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030811,074300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030811,074400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030811,074500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030811,074600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030811,074700,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030811,074800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,074900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,075000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,075100,0.8156,0.8162,0.8156,0.8158
NZDCAD,20030811,075200,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030811,075300,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030811,075400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030811,075500,0.8159,0.8160,0.8159,0.8159
NZDCAD,20030811,075600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030811,075700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030811,075800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030811,075900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030811,080000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030811,080100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030811,080200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030811,080300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030811,080400,0.8164,0.8164,0.8163,0.8164
NZDCAD,20030811,080500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030811,080600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030811,080700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030811,080800,0.8162,0.8162,0.8160,0.8162
NZDCAD,20030811,080900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030811,081000,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030811,081100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20030811,081200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030811,081300,0.8166,0.8166,0.8164,0.8166
NZDCAD,20030811,081400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030811,081500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,081600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,081700,0.8167,0.8167,0.8162,0.8162
NZDCAD,20030811,081800,0.8162,0.8166,0.8162,0.8166
NZDCAD,20030811,081900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030811,082000,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030811,082100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030811,082200,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030811,082300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030811,082400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,082500,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030811,082600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030811,082700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030811,082800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030811,082900,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030811,083000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,083100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030811,083200,0.8165,0.8165,0.8162,0.8162
NZDCAD,20030811,083300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030811,083400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030811,083500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030811,083600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030811,083700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030811,083800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030811,083900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030811,084000,0.8159,0.8159,0.8156,0.8158
NZDCAD,20030811,084100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030811,084200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,084300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,084400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,084500,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030811,084600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030811,084700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030811,084800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030811,084900,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030811,085000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030811,085100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030811,085200,0.8162,0.8167,0.8162,0.8167
NZDCAD,20030811,085300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,085400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,085500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,085600,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030811,085700,0.8159,0.8161,0.8158,0.8161
NZDCAD,20030811,085800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030811,085900,0.8161,0.8164,0.8160,0.8164
NZDCAD,20030811,090000,0.8165,0.8170,0.8165,0.8170
NZDCAD,20030811,090100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030811,090200,0.8170,0.8170,0.8165,0.8165
NZDCAD,20030811,090300,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030811,090400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030811,090500,0.8170,0.8174,0.8170,0.8174
NZDCAD,20030811,090600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,090700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,090800,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030811,090900,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030811,091000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030811,091100,0.8170,0.8173,0.8170,0.8173
NZDCAD,20030811,091200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030811,091300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030811,091400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030811,091500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030811,091600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,091700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030811,091800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030811,091900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030811,092000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030811,092100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030811,092200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030811,092300,0.8178,0.8180,0.8178,0.8180
NZDCAD,20030811,092400,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030811,092500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030811,092600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030811,092700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030811,092800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030811,092900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030811,093000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030811,093100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030811,093200,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030811,093300,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030811,093400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030811,093500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,093600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,093700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030811,093800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030811,093900,0.8175,0.8175,0.8173,0.8173
NZDCAD,20030811,094000,0.8172,0.8174,0.8172,0.8174
NZDCAD,20030811,094100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,094200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,094300,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030811,094400,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030811,094500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030811,094600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030811,094700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030811,094800,0.8173,0.8176,0.8173,0.8176
NZDCAD,20030811,094900,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030811,095000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,095100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,095200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,095300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,095400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,095500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,095600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,095700,0.8174,0.8178,0.8174,0.8178
NZDCAD,20030811,095800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030811,095900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20030811,100000,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030811,100100,0.8176,0.8176,0.8173,0.8173
NZDCAD,20030811,100200,0.8173,0.8173,0.8172,0.8173
NZDCAD,20030811,100300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,100400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030811,100500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030811,100600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030811,100700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030811,100800,0.8179,0.8181,0.8178,0.8181
NZDCAD,20030811,100900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030811,101000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030811,101100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030811,101200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030811,101300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030811,101400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030811,101500,0.8178,0.8180,0.8177,0.8177
NZDCAD,20030811,101600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030811,101700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030811,101800,0.8175,0.8175,0.8170,0.8173
NZDCAD,20030811,101900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030811,102000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030811,102100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030811,102200,0.8176,0.8182,0.8176,0.8182
NZDCAD,20030811,102300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030811,102400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030811,102500,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030811,102600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030811,102700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20030811,102800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030811,102900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030811,103000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20030811,103100,0.8184,0.8184,0.8181,0.8182
NZDCAD,20030811,103200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030811,103300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030811,103400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030811,103500,0.8180,0.8180,0.8178,0.8178
NZDCAD,20030811,103600,0.8176,0.8176,0.8173,0.8173
NZDCAD,20030811,103700,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030811,103800,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030811,103900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030811,104000,0.8177,0.8177,0.8172,0.8172
NZDCAD,20030811,104100,0.8173,0.8173,0.8172,0.8172
NZDCAD,20030811,104200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030811,104300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030811,104400,0.8170,0.8170,0.8168,0.8169
NZDCAD,20030811,104500,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030811,104600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030811,104700,0.8166,0.8170,0.8166,0.8170
NZDCAD,20030811,104800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030811,104900,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,105000,0.8168,0.8168,0.8167,0.8168
NZDCAD,20030811,105100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,105200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,105300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,105400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,105500,0.8168,0.8170,0.8168,0.8170
NZDCAD,20030811,105600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030811,105700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030811,105800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030811,105900,0.8170,0.8170,0.8166,0.8166
NZDCAD,20030811,110000,0.8166,0.8170,0.8166,0.8169
NZDCAD,20030811,110100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,110200,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030811,110300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030811,110400,0.8173,0.8174,0.8173,0.8173
NZDCAD,20030811,110500,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030811,110600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030811,110700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030811,110800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030811,110900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,111000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030811,111100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030811,111200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030811,111300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030811,111400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030811,111500,0.8172,0.8173,0.8172,0.8173
NZDCAD,20030811,111600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030811,111700,0.8171,0.8171,0.8169,0.8169
NZDCAD,20030811,111800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,111900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,112000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,112100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,112200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,112300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030811,112400,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030811,112500,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030811,112600,0.8170,0.8170,0.8169,0.8169
NZDCAD,20030811,112700,0.8169,0.8169,0.8163,0.8163
NZDCAD,20030811,112800,0.8164,0.8168,0.8164,0.8168
NZDCAD,20030811,112900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,113000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,113100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,113200,0.8169,0.8169,0.8166,0.8166
NZDCAD,20030811,113300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030811,113400,0.8165,0.8168,0.8165,0.8168
NZDCAD,20030811,113500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,113600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,113700,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030811,113800,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030811,113900,0.8163,0.8163,0.8161,0.8162
NZDCAD,20030811,114000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030811,114100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030811,114200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030811,114300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030811,114400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030811,114500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20030811,114600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,114700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,114800,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030811,114900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,115000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,115100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,115200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030811,115300,0.8166,0.8166,0.8164,0.8166
NZDCAD,20030811,115400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,115500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,115600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,115700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030811,115800,0.8171,0.8172,0.8168,0.8170
NZDCAD,20030811,115900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030811,120000,0.8171,0.8171,0.8170,0.8170
NZDCAD,20030811,120100,0.8170,0.8172,0.8169,0.8172
NZDCAD,20030811,120200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030811,120300,0.8172,0.8174,0.8171,0.8171
NZDCAD,20030811,120400,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030811,120500,0.8172,0.8172,0.8167,0.8167
NZDCAD,20030811,120600,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030811,120700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,120800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030811,120900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030811,121000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,121100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,121200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,121300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030811,121400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20030811,121500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,121600,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,121700,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030811,121800,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030811,121900,0.8163,0.8163,0.8162,0.8163
NZDCAD,20030811,122000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030811,122100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,122200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,122300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,122400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,122500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030811,122600,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030811,122700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,122800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030811,122900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030811,123000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,123100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,123200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030811,123300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030811,123400,0.8165,0.8166,0.8164,0.8164
NZDCAD,20030811,123500,0.8166,0.8167,0.8166,0.8166
NZDCAD,20030811,123600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,123700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,123800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,123900,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030811,124000,0.8166,0.8166,0.8165,0.8166
NZDCAD,20030811,124100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,124200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030811,124300,0.8165,0.8165,0.8163,0.8164
NZDCAD,20030811,124400,0.8165,0.8167,0.8165,0.8167
NZDCAD,20030811,124500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,124600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030811,124700,0.8167,0.8169,0.8167,0.8167
NZDCAD,20030811,124800,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030811,124900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030811,125000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,125100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030811,125200,0.8170,0.8170,0.8168,0.8169
NZDCAD,20030811,125300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20030811,125400,0.8171,0.8171,0.8170,0.8171
NZDCAD,20030811,125500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030811,125600,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030811,125700,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030811,125800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030811,125900,0.8164,0.8164,0.8161,0.8161
NZDCAD,20030811,130000,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030811,130100,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030811,130200,0.8168,0.8169,0.8168,0.8168
NZDCAD,20030811,130300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,130400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030811,130500,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030811,130600,0.8163,0.8163,0.8158,0.8159
NZDCAD,20030811,130700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030811,130800,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030811,130900,0.8159,0.8164,0.8159,0.8164
NZDCAD,20030811,131000,0.8166,0.8167,0.8165,0.8166
NZDCAD,20030811,131100,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030811,131200,0.8163,0.8165,0.8163,0.8165
NZDCAD,20030811,131300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030811,131400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,131500,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030811,131600,0.8166,0.8166,0.8165,0.8166
NZDCAD,20030811,131700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030811,131800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030811,131900,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030811,132000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030811,132100,0.8166,0.8166,0.8160,0.8160
NZDCAD,20030811,132200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030811,132300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030811,132400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030811,132500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030811,132600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030811,132700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030811,132800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030811,132900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030811,133000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030811,133100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20030811,133200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030811,133300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030811,133400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030811,133500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030811,133600,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030811,133700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030811,133800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030811,133900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030811,134000,0.8157,0.8157,0.8156,0.8157
NZDCAD,20030811,134100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030811,134200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030811,134300,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030811,134400,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030811,134500,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030811,134600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030811,134700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030811,134800,0.8149,0.8154,0.8149,0.8154
NZDCAD,20030811,134900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,135000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030811,135100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030811,135200,0.8152,0.8152,0.8151,0.8152
NZDCAD,20030811,135300,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030811,135400,0.8153,0.8154,0.8152,0.8154
NZDCAD,20030811,135500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,135600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,135700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030811,135800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030811,135900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030811,140000,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030811,140100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030811,140200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030811,140300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,140400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030811,140500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030811,140600,0.8153,0.8154,0.8153,0.8153
NZDCAD,20030811,140700,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030811,140800,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030811,140900,0.8148,0.8148,0.8146,0.8147
NZDCAD,20030811,141000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030811,141100,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030811,141200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030811,141300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030811,141400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030811,141500,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030811,141600,0.8141,0.8148,0.8141,0.8148
NZDCAD,20030811,141700,0.8148,0.8148,0.8143,0.8143
NZDCAD,20030811,141800,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030811,141900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030811,142000,0.8138,0.8141,0.8138,0.8139
NZDCAD,20030811,142100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,142200,0.8137,0.8139,0.8137,0.8139
NZDCAD,20030811,142300,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030811,142400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030811,142500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030811,142600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030811,142700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030811,142800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030811,142900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030811,143000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030811,143100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030811,143200,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030811,143300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030811,143400,0.8147,0.8148,0.8144,0.8144
NZDCAD,20030811,143500,0.8143,0.8145,0.8143,0.8144
NZDCAD,20030811,143600,0.8144,0.8144,0.8143,0.8144
NZDCAD,20030811,143700,0.8144,0.8153,0.8144,0.8153
NZDCAD,20030811,143800,0.8154,0.8158,0.8154,0.8158
NZDCAD,20030811,143900,0.8159,0.8159,0.8154,0.8154
NZDCAD,20030811,144000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030811,144100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030811,144200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030811,144300,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030811,144400,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030811,144500,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030811,144600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030811,144700,0.8158,0.8161,0.8158,0.8161
NZDCAD,20030811,144800,0.8162,0.8167,0.8162,0.8166
NZDCAD,20030811,144900,0.8166,0.8171,0.8166,0.8171
NZDCAD,20030811,145000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030811,145100,0.8173,0.8177,0.8173,0.8177
NZDCAD,20030811,145200,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030811,145300,0.8180,0.8180,0.8176,0.8176
NZDCAD,20030811,145400,0.8175,0.8175,0.8172,0.8172
NZDCAD,20030811,145500,0.8172,0.8172,0.8167,0.8167
NZDCAD,20030811,145600,0.8165,0.8168,0.8165,0.8168
NZDCAD,20030811,145700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030811,145800,0.8168,0.8168,0.8165,0.8165
NZDCAD,20030811,145900,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030811,150000,0.8163,0.8163,0.8160,0.8160
NZDCAD,20030811,150100,0.8159,0.8160,0.8158,0.8158
NZDCAD,20030811,150200,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030811,150300,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030811,150400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,150500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030811,150600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030811,150700,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030811,150800,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030811,150900,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030811,151000,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030811,151100,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030811,151200,0.8159,0.8160,0.8155,0.8155
NZDCAD,20030811,151300,0.8154,0.8154,0.8153,0.8154
NZDCAD,20030811,151400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030811,151500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030811,151600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030811,151700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030811,151800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030811,151900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030811,152000,0.8156,0.8156,0.8154,0.8154
NZDCAD,20030811,152100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030811,152200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030811,152300,0.8155,0.8155,0.8153,0.8154
NZDCAD,20030811,152400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030811,152500,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030811,152600,0.8152,0.8153,0.8151,0.8153
NZDCAD,20030811,152700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030811,152800,0.8155,0.8156,0.8155,0.8155
NZDCAD,20030811,152900,0.8155,0.8155,0.8154,0.8155
NZDCAD,20030811,153000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030811,153100,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030811,153200,0.8155,0.8158,0.8155,0.8158
NZDCAD,20030811,153300,0.8158,0.8158,0.8154,0.8154
NZDCAD,20030811,153400,0.8153,0.8153,0.8149,0.8149
NZDCAD,20030811,153500,0.8148,0.8149,0.8148,0.8148
NZDCAD,20030811,153600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030811,153700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030811,153800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030811,153900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030811,154000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030811,154100,0.8146,0.8146,0.8145,0.8146
NZDCAD,20030811,154200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030811,154300,0.8146,0.8150,0.8146,0.8150
NZDCAD,20030811,154400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030811,154500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030811,154600,0.8149,0.8151,0.8148,0.8151
NZDCAD,20030811,154700,0.8152,0.8152,0.8151,0.8152
NZDCAD,20030811,154800,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030811,154900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030811,155000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030811,155100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030811,155200,0.8159,0.8159,0.8156,0.8156
NZDCAD,20030811,155300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030811,155400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030811,155500,0.8154,0.8155,0.8154,0.8154
NZDCAD,20030811,155600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030811,155700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030811,155800,0.8153,0.8153,0.8152,0.8153
NZDCAD,20030811,155900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030811,160000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030811,160100,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030811,160200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030811,160300,0.8146,0.8147,0.8144,0.8144
NZDCAD,20030811,160400,0.8143,0.8143,0.8141,0.8142
NZDCAD,20030811,160500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030811,160600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030811,160700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030811,160800,0.8148,0.8148,0.8145,0.8146
NZDCAD,20030811,160900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030811,161000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030811,161100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030811,161200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030811,161300,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030811,161400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030811,161500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030811,161600,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030811,161700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030811,161800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030811,161900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030811,162000,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030811,162100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030811,162200,0.8149,0.8154,0.8149,0.8154
NZDCAD,20030811,162300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030811,162400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030811,162500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030811,162600,0.8152,0.8152,0.8149,0.8151
NZDCAD,20030811,162700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030811,162800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030811,162900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030811,163000,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030811,163100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030811,163200,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030811,163300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030811,163400,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030811,163500,0.8148,0.8148,0.8145,0.8145
NZDCAD,20030811,163600,0.8144,0.8144,0.8141,0.8142
NZDCAD,20030811,163700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030811,163800,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030811,163900,0.8139,0.8139,0.8133,0.8135
NZDCAD,20030811,164000,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030811,164100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030811,164200,0.8130,0.8134,0.8130,0.8134
NZDCAD,20030811,164300,0.8135,0.8137,0.8134,0.8134
NZDCAD,20030811,164400,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030811,164500,0.8131,0.8135,0.8131,0.8135
NZDCAD,20030811,164600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030811,164700,0.8133,0.8133,0.8131,0.8133
NZDCAD,20030811,164800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030811,164900,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030811,165000,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030811,165100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030811,165200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030811,165300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,165400,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030811,165500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030811,165600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030811,165700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030811,165800,0.8137,0.8141,0.8137,0.8138
NZDCAD,20030811,165900,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030811,170000,0.8135,0.8135,0.8133,0.8134
NZDCAD,20030811,170100,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030811,170200,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030811,170300,0.8133,0.8133,0.8129,0.8129
NZDCAD,20030811,170400,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030811,170500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030811,170600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030811,170700,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030811,170800,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030811,170900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030811,171000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030811,171100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030811,171200,0.8130,0.8130,0.8128,0.8129
NZDCAD,20030811,171300,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030811,171400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030811,171500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030811,171600,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030811,171700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030811,171800,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030811,171900,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030811,172000,0.8130,0.8130,0.8128,0.8130
NZDCAD,20030811,172100,0.8130,0.8132,0.8130,0.8132
NZDCAD,20030811,172200,0.8132,0.8138,0.8132,0.8138
NZDCAD,20030811,172300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030811,172400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030811,172500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030811,172600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030811,172700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030811,172800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030811,172900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030811,173000,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030811,173100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,173200,0.8136,0.8138,0.8135,0.8138
NZDCAD,20030811,173300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030811,173400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030811,173500,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030811,173600,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030811,173700,0.8130,0.8130,0.8126,0.8126
NZDCAD,20030811,173800,0.8128,0.8131,0.8128,0.8130
NZDCAD,20030811,173900,0.8129,0.8129,0.8126,0.8126
NZDCAD,20030811,174000,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030811,174100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030811,174200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030811,174300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030811,174400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030811,174500,0.8140,0.8141,0.8140,0.8140
NZDCAD,20030811,174600,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030811,174700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030811,174800,0.8134,0.8134,0.8132,0.8132
NZDCAD,20030811,174900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030811,175000,0.8134,0.8136,0.8133,0.8133
NZDCAD,20030811,175100,0.8131,0.8131,0.8127,0.8130
NZDCAD,20030811,175200,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030811,175300,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030811,175400,0.8136,0.8136,0.8135,0.8136
NZDCAD,20030811,175500,0.8136,0.8138,0.8136,0.8138
NZDCAD,20030811,175600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030811,175700,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030811,175800,0.8132,0.8132,0.8131,0.8132
NZDCAD,20030811,175900,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030811,180000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030811,180100,0.8134,0.8134,0.8131,0.8132
NZDCAD,20030811,180200,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030811,180300,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030811,180400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030811,180500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030811,180600,0.8122,0.8122,0.8120,0.8122
NZDCAD,20030811,180700,0.8122,0.8123,0.8122,0.8122
NZDCAD,20030811,180800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030811,180900,0.8122,0.8127,0.8122,0.8126
NZDCAD,20030811,181000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030811,181100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030811,181200,0.8124,0.8124,0.8122,0.8123
NZDCAD,20030811,181300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030811,181400,0.8121,0.8121,0.8110,0.8110
NZDCAD,20030811,181500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030811,181600,0.8108,0.8114,0.8108,0.8114
NZDCAD,20030811,181700,0.8115,0.8115,0.8112,0.8113
NZDCAD,20030811,181800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030811,181900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,182000,0.8116,0.8116,0.8111,0.8111
NZDCAD,20030811,182100,0.8110,0.8111,0.8110,0.8110
NZDCAD,20030811,182200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030811,182300,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030811,182400,0.8110,0.8110,0.8105,0.8106
NZDCAD,20030811,182500,0.8105,0.8105,0.8104,0.8105
NZDCAD,20030811,182600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030811,182700,0.8108,0.8108,0.8106,0.8107
NZDCAD,20030811,182800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,182900,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030811,183000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030811,183100,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030811,183200,0.8109,0.8113,0.8109,0.8113
NZDCAD,20030811,183300,0.8114,0.8115,0.8113,0.8113
NZDCAD,20030811,183400,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030811,183500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,183600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,183700,0.8109,0.8109,0.8102,0.8102
NZDCAD,20030811,183800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030811,183900,0.8102,0.8106,0.8101,0.8106
NZDCAD,20030811,184000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030811,184100,0.8108,0.8111,0.8108,0.8111
NZDCAD,20030811,184200,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030811,184300,0.8109,0.8111,0.8108,0.8111
NZDCAD,20030811,184400,0.8110,0.8112,0.8109,0.8112
NZDCAD,20030811,184500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030811,184600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030811,184700,0.8112,0.8115,0.8112,0.8112
NZDCAD,20030811,184800,0.8111,0.8113,0.8110,0.8113
NZDCAD,20030811,184900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030811,185000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030811,185100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030811,185200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,185300,0.8112,0.8117,0.8112,0.8117
NZDCAD,20030811,185400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,185500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030811,185600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,185700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,185800,0.8115,0.8115,0.8107,0.8107
NZDCAD,20030811,185900,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030811,190000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030811,190100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,190200,0.8109,0.8113,0.8109,0.8113
NZDCAD,20030811,190300,0.8114,0.8120,0.8114,0.8119
NZDCAD,20030811,190400,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030811,190500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030811,190600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030811,190700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030811,190800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,190900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,191000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,191100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030811,191200,0.8114,0.8116,0.8114,0.8116
NZDCAD,20030811,191300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,191400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030811,191500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030811,191600,0.8117,0.8117,0.8116,0.8117
NZDCAD,20030811,191700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030811,191800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,191900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,192000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,192100,0.8117,0.8117,0.8111,0.8112
NZDCAD,20030811,192200,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030811,192300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030811,192400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030811,192500,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030811,192600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,192700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,192800,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030811,192900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,193000,0.8112,0.8113,0.8112,0.8112
NZDCAD,20030811,193100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030811,193200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,193300,0.8113,0.8114,0.8113,0.8113
NZDCAD,20030811,193400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,193500,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030811,193600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,193700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,193800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030811,193900,0.8120,0.8120,0.8116,0.8116
NZDCAD,20030811,194000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,194100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030811,194200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,194300,0.8116,0.8118,0.8116,0.8117
NZDCAD,20030811,194400,0.8116,0.8120,0.8114,0.8120
NZDCAD,20030811,194500,0.8120,0.8124,0.8120,0.8124
NZDCAD,20030811,194600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030811,194700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030811,194800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030811,194900,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030811,195000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030811,195100,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030811,195200,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030811,195300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030811,195400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,195500,0.8116,0.8116,0.8107,0.8107
NZDCAD,20030811,195600,0.8106,0.8106,0.8102,0.8103
NZDCAD,20030811,195700,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030811,195800,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030811,195900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,200000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030811,200100,0.8108,0.8108,0.8103,0.8105
NZDCAD,20030811,200200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030811,200300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,200400,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030811,200500,0.8109,0.8111,0.8109,0.8110
NZDCAD,20030811,200600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030811,200700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,200800,0.8108,0.8108,0.8101,0.8101
NZDCAD,20030811,200900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030811,201000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030811,201100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030811,201200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030811,201300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030811,201400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030811,201500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030811,201600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,201700,0.8108,0.8108,0.8099,0.8100
NZDCAD,20030811,201800,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030811,201900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030811,202000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030811,202100,0.8108,0.8108,0.8104,0.8104
NZDCAD,20030811,202200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030811,202300,0.8102,0.8102,0.8100,0.8101
NZDCAD,20030811,202400,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030811,202500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030811,202600,0.8100,0.8101,0.8099,0.8099
NZDCAD,20030811,202700,0.8098,0.8101,0.8098,0.8100
NZDCAD,20030811,202800,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030811,202900,0.8101,0.8102,0.8101,0.8101
NZDCAD,20030811,203000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,203100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,203200,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030811,203300,0.8098,0.8098,0.8092,0.8092
NZDCAD,20030811,203400,0.8091,0.8095,0.8091,0.8095
NZDCAD,20030811,203500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030811,203600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030811,203700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030811,203800,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030811,203900,0.8098,0.8098,0.8088,0.8088
NZDCAD,20030811,204000,0.8088,0.8091,0.8088,0.8091
NZDCAD,20030811,204100,0.8094,0.8098,0.8094,0.8098
NZDCAD,20030811,204200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,204300,0.8098,0.8100,0.8098,0.8100
NZDCAD,20030811,204400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030811,204500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,204600,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030811,204700,0.8102,0.8105,0.8102,0.8103
NZDCAD,20030811,204800,0.8101,0.8102,0.8100,0.8102
NZDCAD,20030811,204900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030811,205000,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030811,205100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030811,205200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030811,205300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030811,205400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030811,205500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,205600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030811,205700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030811,205800,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030811,205900,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030811,210000,0.8111,0.8113,0.8110,0.8113
NZDCAD,20030811,210100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030811,210200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,210300,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030811,210400,0.8112,0.8112,0.8111,0.8112
NZDCAD,20030811,210500,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030811,210600,0.8107,0.8116,0.8107,0.8116
NZDCAD,20030811,210700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030811,210800,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030811,210900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030811,211000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030811,211100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,211200,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030811,211300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030811,211400,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030811,211500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,211600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030811,211700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,211800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,211900,0.8115,0.8115,0.8110,0.8110
NZDCAD,20030811,212000,0.8109,0.8109,0.8104,0.8104
NZDCAD,20030811,212100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030811,212200,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030811,212300,0.8101,0.8103,0.8101,0.8102
NZDCAD,20030811,212400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,212500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030811,212600,0.8101,0.8104,0.8101,0.8104
NZDCAD,20030811,212700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030811,212800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030811,212900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030811,213000,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030811,213100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030811,213200,0.8104,0.8105,0.8104,0.8104
NZDCAD,20030811,213300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030811,213400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030811,213500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030811,213600,0.8105,0.8105,0.8098,0.8098
NZDCAD,20030811,213700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030811,213800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030811,213900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030811,214000,0.8100,0.8110,0.8100,0.8110
NZDCAD,20030811,214100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030811,214200,0.8111,0.8111,0.8107,0.8107
NZDCAD,20030811,214300,0.8106,0.8106,0.8103,0.8103
NZDCAD,20030811,214400,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030811,214500,0.8100,0.8101,0.8099,0.8101
NZDCAD,20030811,214600,0.8102,0.8110,0.8102,0.8110
NZDCAD,20030811,214700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,214800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030811,214900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,215000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,215100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,215200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,215300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,215400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,215500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,215600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,215700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,215800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,215900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,220000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,220100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030811,220200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,220300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,220400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,220500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,220600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030811,220700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030811,220800,0.8105,0.8110,0.8105,0.8110
NZDCAD,20030811,220900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,221000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,221100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,221200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030811,221300,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030811,221400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,221500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030811,221600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030811,221700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030811,221800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030811,221900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,222000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030811,222100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030811,222200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030811,222300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,222400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,222500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,222600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030811,222700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030811,222800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,222900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,223000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,223100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,223200,0.8113,0.8113,0.8109,0.8109
NZDCAD,20030811,223300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,223400,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030811,223500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030811,223600,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030811,223700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,223800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,223900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,224000,0.8110,0.8114,0.8110,0.8114
NZDCAD,20030811,224100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,224200,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030811,224300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,224400,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030811,224500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030811,224600,0.8114,0.8115,0.8113,0.8113
NZDCAD,20030811,224700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,224800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,224900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030811,225000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,225100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,225200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030811,225300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030811,225400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,225500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,225600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030811,225700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030811,225800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030811,225900,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030811,230000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,230100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030811,230200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030811,230300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,230400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,230500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,230600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030811,230700,0.8115,0.8115,0.8109,0.8110
NZDCAD,20030811,230800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,230900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,231000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,231100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,231200,0.8110,0.8110,0.8102,0.8102
NZDCAD,20030811,231300,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030811,231400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030811,231500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,231600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,231700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,231800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,231900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,232000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030811,232100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,232200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,232300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,232400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,232500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,232600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030811,232700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,232800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,232900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,233000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,233100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,233200,0.8108,0.8108,0.8105,0.8106
NZDCAD,20030811,233300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,233400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,233500,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030811,233600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030811,233700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030811,233800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030811,233900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,234000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,234100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,234200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,234300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030811,234400,0.8106,0.8106,0.8102,0.8102
NZDCAD,20030811,234500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030811,234600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030811,234700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030811,234800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030811,234900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030811,235000,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030811,235100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030811,235200,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030811,235300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,235400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,235500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,235600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030811,235700,0.8104,0.8104,0.8103,0.8104
NZDCAD,20030811,235800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030811,235900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030812,000000,0.8105,0.8106,0.8105,0.8106
CADCHF,20030811,000100,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,000200,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,000300,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,000400,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,000500,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,000600,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,000700,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,000800,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,000900,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,001000,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,001100,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,001200,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,001300,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,001400,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,001500,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,001600,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,001700,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,001800,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,001900,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,002000,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,002100,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,002200,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,002300,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,002400,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,002500,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,002600,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,002700,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,002800,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,002900,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,003000,0.9774,0.9777,0.9774,0.9777
CADCHF,20030811,003100,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,003200,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,003300,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,003400,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,003500,0.9777,0.9777,0.9776,0.9776
CADCHF,20030811,003600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,003700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,003800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,003900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,004000,0.9776,0.9777,0.9776,0.9777
CADCHF,20030811,004100,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,004200,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,004300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,004400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,004500,0.9773,0.9773,0.9772,0.9772
CADCHF,20030811,004600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,004700,0.9772,0.9773,0.9772,0.9773
CADCHF,20030811,004800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,004900,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,005000,0.9773,0.9773,0.9772,0.9772
CADCHF,20030811,005100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,005200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,005300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,005400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,005500,0.9771,0.9774,0.9771,0.9774
CADCHF,20030811,005600,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,005700,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,005800,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,005900,0.9774,0.9775,0.9774,0.9775
CADCHF,20030811,010000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,010100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,010200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,010300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,010400,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,010500,0.9771,0.9772,0.9771,0.9772
CADCHF,20030811,010600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,010700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,010800,0.9772,0.9775,0.9772,0.9775
CADCHF,20030811,010900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,011000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,011100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,011200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,011300,0.9775,0.9775,0.9773,0.9773
CADCHF,20030811,011400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,011500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,011600,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,011700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,011800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,011900,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,012000,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,012100,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,012200,0.9773,0.9773,0.9771,0.9771
CADCHF,20030811,012300,0.9771,0.9772,0.9771,0.9772
CADCHF,20030811,012400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,012500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,012600,0.9772,0.9772,0.9771,0.9771
CADCHF,20030811,012700,0.9770,0.9770,0.9770,0.9770
CADCHF,20030811,012800,0.9770,0.9770,0.9770,0.9770
CADCHF,20030811,012900,0.9770,0.9770,0.9770,0.9770
CADCHF,20030811,013000,0.9770,0.9772,0.9770,0.9772
CADCHF,20030811,013100,0.9772,0.9773,0.9772,0.9773
CADCHF,20030811,013200,0.9773,0.9774,0.9773,0.9774
CADCHF,20030811,013300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,013400,0.9775,0.9776,0.9775,0.9776
CADCHF,20030811,013500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,013600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,013700,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,013800,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,013900,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,014000,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,014100,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,014200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,014300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,014400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,014500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,014600,0.9779,0.9779,0.9778,0.9779
CADCHF,20030811,014700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,014800,0.9779,0.9780,0.9779,0.9780
CADCHF,20030811,014900,0.9780,0.9780,0.9780,0.9780
CADCHF,20030811,015000,0.9780,0.9780,0.9780,0.9780
CADCHF,20030811,015100,0.9780,0.9782,0.9780,0.9782
CADCHF,20030811,015200,0.9782,0.9782,0.9782,0.9782
CADCHF,20030811,015300,0.9782,0.9782,0.9782,0.9782
CADCHF,20030811,015400,0.9782,0.9782,0.9782,0.9782
CADCHF,20030811,015500,0.9780,0.9780,0.9779,0.9779
CADCHF,20030811,015600,0.9780,0.9780,0.9780,0.9780
CADCHF,20030811,015700,0.9781,0.9781,0.9781,0.9781
CADCHF,20030811,015800,0.9781,0.9784,0.9781,0.9784
CADCHF,20030811,015900,0.9784,0.9784,0.9784,0.9784
CADCHF,20030811,020000,0.9785,0.9786,0.9785,0.9786
CADCHF,20030811,020100,0.9786,0.9786,0.9786,0.9786
CADCHF,20030811,020200,0.9786,0.9789,0.9786,0.9789
CADCHF,20030811,020300,0.9789,0.9789,0.9789,0.9789
CADCHF,20030811,020400,0.9790,0.9790,0.9790,0.9790
CADCHF,20030811,020500,0.9790,0.9794,0.9790,0.9793
CADCHF,20030811,020600,0.9793,0.9793,0.9793,0.9793
CADCHF,20030811,020700,0.9793,0.9793,0.9790,0.9790
CADCHF,20030811,020800,0.9790,0.9790,0.9790,0.9790
CADCHF,20030811,020900,0.9789,0.9789,0.9787,0.9787
CADCHF,20030811,021000,0.9787,0.9787,0.9787,0.9787
CADCHF,20030811,021100,0.9787,0.9787,0.9787,0.9787
CADCHF,20030811,021200,0.9787,0.9790,0.9787,0.9790
CADCHF,20030811,021300,0.9790,0.9792,0.9790,0.9792
CADCHF,20030811,021400,0.9791,0.9791,0.9790,0.9791
CADCHF,20030811,021500,0.9791,0.9791,0.9791,0.9791
CADCHF,20030811,021600,0.9791,0.9791,0.9791,0.9791
CADCHF,20030811,021700,0.9791,0.9791,0.9791,0.9791
CADCHF,20030811,021800,0.9791,0.9791,0.9790,0.9790
CADCHF,20030811,021900,0.9790,0.9790,0.9790,0.9790
CADCHF,20030811,022000,0.9790,0.9790,0.9789,0.9789
CADCHF,20030811,022100,0.9790,0.9790,0.9787,0.9787
CADCHF,20030811,022200,0.9786,0.9786,0.9786,0.9786
CADCHF,20030811,022300,0.9785,0.9785,0.9784,0.9784
CADCHF,20030811,022400,0.9784,0.9784,0.9784,0.9784
CADCHF,20030811,022500,0.9786,0.9786,0.9786,0.9786
CADCHF,20030811,022600,0.9786,0.9786,0.9786,0.9786
CADCHF,20030811,022700,0.9786,0.9786,0.9786,0.9786
CADCHF,20030811,022800,0.9786,0.9788,0.9786,0.9788
CADCHF,20030811,022900,0.9788,0.9788,0.9787,0.9787
CADCHF,20030811,023000,0.9787,0.9787,0.9787,0.9787
CADCHF,20030811,023100,0.9785,0.9786,0.9785,0.9786
CADCHF,20030811,023200,0.9786,0.9786,0.9786,0.9786
CADCHF,20030811,023300,0.9786,0.9786,0.9786,0.9786
CADCHF,20030811,023400,0.9786,0.9786,0.9786,0.9786
CADCHF,20030811,023500,0.9786,0.9786,0.9786,0.9786
CADCHF,20030811,023600,0.9786,0.9786,0.9786,0.9786
CADCHF,20030811,023700,0.9786,0.9786,0.9783,0.9783
CADCHF,20030811,023800,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,023900,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,024000,0.9783,0.9785,0.9783,0.9784
CADCHF,20030811,024100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,024200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,024300,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,024400,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,024500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,024600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,024700,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,024800,0.9783,0.9786,0.9783,0.9786
CADCHF,20030811,024900,0.9785,0.9785,0.9784,0.9784
CADCHF,20030811,025000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,025100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,025200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,025300,0.9785,0.9785,0.9785,0.9785
CADCHF,20030811,025400,0.9785,0.9785,0.9785,0.9785
CADCHF,20030811,025500,0.9787,0.9787,0.9783,0.9783
CADCHF,20030811,025600,0.9783,0.9783,0.9780,0.9780
CADCHF,20030811,025700,0.9779,0.9779,0.9772,0.9773
CADCHF,20030811,025800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,025900,0.9773,0.9773,0.9772,0.9772
CADCHF,20030811,030000,0.9774,0.9775,0.9774,0.9775
CADCHF,20030811,030100,0.9775,0.9775,0.9773,0.9773
CADCHF,20030811,030200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,030300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,030400,0.9775,0.9775,0.9773,0.9773
CADCHF,20030811,030500,0.9771,0.9771,0.9768,0.9768
CADCHF,20030811,030600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,030700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,030800,0.9769,0.9769,0.9768,0.9768
CADCHF,20030811,030900,0.9768,0.9768,0.9768,0.9768
CADCHF,20030811,031000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030811,031100,0.9769,0.9769,0.9768,0.9768
CADCHF,20030811,031200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,031300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,031400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,031500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,031600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,031700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,031800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,031900,0.9773,0.9773,0.9771,0.9771
CADCHF,20030811,032000,0.9770,0.9770,0.9769,0.9769
CADCHF,20030811,032100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,032200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,032300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,032400,0.9769,0.9770,0.9769,0.9770
CADCHF,20030811,032500,0.9770,0.9770,0.9770,0.9770
CADCHF,20030811,032600,0.9770,0.9770,0.9770,0.9770
CADCHF,20030811,032700,0.9770,0.9771,0.9770,0.9771
CADCHF,20030811,032800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,032900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,033000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,033100,0.9771,0.9773,0.9771,0.9773
CADCHF,20030811,033200,0.9772,0.9773,0.9772,0.9773
CADCHF,20030811,033300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,033400,0.9773,0.9773,0.9772,0.9772
CADCHF,20030811,033500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,033600,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,033700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,033800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,033900,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,034000,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,034100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,034200,0.9772,0.9772,0.9771,0.9771
CADCHF,20030811,034300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,034400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,034500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,034600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,034700,0.9772,0.9775,0.9772,0.9775
CADCHF,20030811,034800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,034900,0.9775,0.9775,0.9771,0.9771
CADCHF,20030811,035000,0.9771,0.9775,0.9771,0.9775
CADCHF,20030811,035100,0.9775,0.9775,0.9774,0.9775
CADCHF,20030811,035200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,035300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,035400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,035500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,035600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,035700,0.9776,0.9778,0.9776,0.9778
CADCHF,20030811,035800,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,035900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,040000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,040100,0.9779,0.9780,0.9779,0.9780
CADCHF,20030811,040200,0.9780,0.9780,0.9780,0.9780
CADCHF,20030811,040300,0.9780,0.9780,0.9779,0.9779
CADCHF,20030811,040400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,040500,0.9779,0.9779,0.9778,0.9778
CADCHF,20030811,040600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,040700,0.9779,0.9779,0.9776,0.9776
CADCHF,20030811,040800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,040900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,041000,0.9776,0.9777,0.9776,0.9777
CADCHF,20030811,041100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,041200,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,041300,0.9778,0.9778,0.9777,0.9777
CADCHF,20030811,041400,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,041500,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,041600,0.9776,0.9777,0.9776,0.9777
CADCHF,20030811,041700,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,041800,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,041900,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,042000,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,042100,0.9778,0.9779,0.9778,0.9779
CADCHF,20030811,042200,0.9779,0.9783,0.9779,0.9783
CADCHF,20030811,042300,0.9783,0.9783,0.9782,0.9782
CADCHF,20030811,042400,0.9781,0.9783,0.9781,0.9782
CADCHF,20030811,042500,0.9782,0.9782,0.9782,0.9782
CADCHF,20030811,042600,0.9783,0.9783,0.9782,0.9782
CADCHF,20030811,042700,0.9782,0.9782,0.9781,0.9781
CADCHF,20030811,042800,0.9781,0.9781,0.9780,0.9780
CADCHF,20030811,042900,0.9780,0.9780,0.9780,0.9780
CADCHF,20030811,043000,0.9780,0.9780,0.9780,0.9780
CADCHF,20030811,043100,0.9780,0.9781,0.9780,0.9781
CADCHF,20030811,043200,0.9782,0.9782,0.9781,0.9781
CADCHF,20030811,043300,0.9781,0.9781,0.9780,0.9780
CADCHF,20030811,043400,0.9780,0.9782,0.9780,0.9782
CADCHF,20030811,043500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,043600,0.9783,0.9783,0.9781,0.9781
CADCHF,20030811,043700,0.9781,0.9781,0.9781,0.9781
CADCHF,20030811,043800,0.9781,0.9782,0.9781,0.9782
CADCHF,20030811,043900,0.9782,0.9782,0.9782,0.9782
CADCHF,20030811,044000,0.9785,0.9785,0.9784,0.9785
CADCHF,20030811,044100,0.9784,0.9784,0.9784,0.9784
CADCHF,20030811,044200,0.9784,0.9785,0.9783,0.9785
CADCHF,20030811,044300,0.9785,0.9785,0.9784,0.9784
CADCHF,20030811,044400,0.9784,0.9785,0.9784,0.9785
CADCHF,20030811,044500,0.9785,0.9786,0.9785,0.9785
CADCHF,20030811,044600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,044700,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,044800,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,044900,0.9783,0.9783,0.9780,0.9780
CADCHF,20030811,045000,0.9780,0.9780,0.9779,0.9779
CADCHF,20030811,045100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,045200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,045300,0.9779,0.9779,0.9776,0.9776
CADCHF,20030811,045400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,045500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,045600,0.9776,0.9776,0.9775,0.9775
CADCHF,20030811,045700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,045800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,045900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,050000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,050100,0.9775,0.9777,0.9775,0.9775
CADCHF,20030811,050200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,050300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,050400,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,050500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,050600,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,050700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,050800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,050900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,051000,0.9771,0.9771,0.9770,0.9770
CADCHF,20030811,051100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,051200,0.9771,0.9772,0.9771,0.9772
CADCHF,20030811,051300,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,051400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,051500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,051600,0.9773,0.9777,0.9773,0.9777
CADCHF,20030811,051700,0.9777,0.9777,0.9775,0.9775
CADCHF,20030811,051800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,051900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,052000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,052100,0.9771,0.9773,0.9771,0.9773
CADCHF,20030811,052200,0.9775,0.9776,0.9775,0.9776
CADCHF,20030811,052300,0.9776,0.9778,0.9776,0.9778
CADCHF,20030811,052400,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,052500,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,052600,0.9778,0.9778,0.9776,0.9776
CADCHF,20030811,052700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,052800,0.9776,0.9779,0.9776,0.9779
CADCHF,20030811,052900,0.9780,0.9780,0.9779,0.9779
CADCHF,20030811,053000,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,053100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,053200,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,053300,0.9778,0.9778,0.9776,0.9776
CADCHF,20030811,053400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,053500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,053600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,053700,0.9776,0.9777,0.9776,0.9777
CADCHF,20030811,053800,0.9778,0.9779,0.9778,0.9778
CADCHF,20030811,053900,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,054000,0.9778,0.9778,0.9776,0.9776
CADCHF,20030811,054100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,054200,0.9776,0.9776,0.9775,0.9775
CADCHF,20030811,054300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,054400,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,054500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,054600,0.9775,0.9776,0.9775,0.9776
CADCHF,20030811,054700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,054800,0.9776,0.9778,0.9776,0.9778
CADCHF,20030811,054900,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,055000,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,055100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,055200,0.9778,0.9781,0.9778,0.9781
CADCHF,20030811,055300,0.9780,0.9780,0.9780,0.9780
CADCHF,20030811,055400,0.9780,0.9780,0.9780,0.9780
CADCHF,20030811,055500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030811,055600,0.9779,0.9779,0.9778,0.9778
CADCHF,20030811,055700,0.9777,0.9777,0.9776,0.9776
CADCHF,20030811,055800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,055900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,060000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,060100,0.9776,0.9776,0.9774,0.9774
CADCHF,20030811,060200,0.9774,0.9774,0.9772,0.9772
CADCHF,20030811,060300,0.9773,0.9774,0.9773,0.9774
CADCHF,20030811,060400,0.9774,0.9774,0.9774,0.9774
CADCHF,20030811,060500,0.9774,0.9777,0.9774,0.9777
CADCHF,20030811,060600,0.9779,0.9779,0.9778,0.9778
CADCHF,20030811,060700,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,060800,0.9777,0.9777,0.9777,0.9777
CADCHF,20030811,060900,0.9777,0.9777,0.9773,0.9773
CADCHF,20030811,061000,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,061100,0.9773,0.9773,0.9772,0.9773
CADCHF,20030811,061200,0.9774,0.9774,0.9772,0.9772
CADCHF,20030811,061300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,061400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,061500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,061600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,061700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,061800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,061900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,062000,0.9771,0.9771,0.9769,0.9769
CADCHF,20030811,062100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,062200,0.9769,0.9771,0.9769,0.9771
CADCHF,20030811,062300,0.9772,0.9773,0.9772,0.9773
CADCHF,20030811,062400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,062500,0.9773,0.9773,0.9772,0.9772
CADCHF,20030811,062600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,062700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,062800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,062900,0.9773,0.9775,0.9773,0.9775
CADCHF,20030811,063000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,063100,0.9775,0.9775,0.9773,0.9773
CADCHF,20030811,063200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,063300,0.9773,0.9775,0.9773,0.9775
CADCHF,20030811,063400,0.9774,0.9774,0.9773,0.9773
CADCHF,20030811,063500,0.9773,0.9773,0.9772,0.9772
CADCHF,20030811,063600,0.9772,0.9773,0.9772,0.9773
CADCHF,20030811,063700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,063800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,063900,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,064000,0.9773,0.9773,0.9772,0.9772
CADCHF,20030811,064100,0.9772,0.9772,0.9771,0.9771
CADCHF,20030811,064200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,064300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,064400,0.9771,0.9771,0.9770,0.9770
CADCHF,20030811,064500,0.9770,0.9770,0.9769,0.9769
CADCHF,20030811,064600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,064700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,064800,0.9769,0.9771,0.9769,0.9771
CADCHF,20030811,064900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,065000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,065100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,065200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,065300,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,065400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,065500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,065600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,065700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,065800,0.9772,0.9773,0.9772,0.9773
CADCHF,20030811,065900,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,070000,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,070100,0.9773,0.9773,0.9772,0.9772
CADCHF,20030811,070200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,070300,0.9771,0.9772,0.9771,0.9772
CADCHF,20030811,070400,0.9772,0.9775,0.9772,0.9775
CADCHF,20030811,070500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,070600,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,070700,0.9775,0.9775,0.9771,0.9771
CADCHF,20030811,070800,0.9771,0.9772,0.9771,0.9772
CADCHF,20030811,070900,0.9773,0.9773,0.9772,0.9772
CADCHF,20030811,071000,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,071100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,071200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,071300,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,071400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,071500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,071600,0.9772,0.9773,0.9772,0.9773
CADCHF,20030811,071700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,071800,0.9773,0.9773,0.9773,0.9773
CADCHF,20030811,071900,0.9775,0.9777,0.9775,0.9777
CADCHF,20030811,072000,0.9777,0.9778,0.9777,0.9778
CADCHF,20030811,072100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,072200,0.9778,0.9778,0.9776,0.9776
CADCHF,20030811,072300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,072400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030811,072500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030811,072600,0.9775,0.9775,0.9772,0.9772
CADCHF,20030811,072700,0.9772,0.9772,0.9771,0.9772
CADCHF,20030811,072800,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,072900,0.9772,0.9772,0.9765,0.9765
CADCHF,20030811,073000,0.9766,0.9768,0.9766,0.9768
CADCHF,20030811,073100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030811,073200,0.9768,0.9768,0.9768,0.9768
CADCHF,20030811,073300,0.9769,0.9769,0.9768,0.9768
CADCHF,20030811,073400,0.9765,0.9765,0.9757,0.9757
CADCHF,20030811,073500,0.9757,0.9761,0.9757,0.9761
CADCHF,20030811,073600,0.9761,0.9761,0.9761,0.9761
CADCHF,20030811,073700,0.9760,0.9760,0.9760,0.9760
CADCHF,20030811,073800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030811,073900,0.9760,0.9760,0.9760,0.9760
CADCHF,20030811,074000,0.9760,0.9760,0.9758,0.9758
CADCHF,20030811,074100,0.9758,0.9758,0.9757,0.9757
CADCHF,20030811,074200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030811,074300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030811,074400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030811,074500,0.9758,0.9760,0.9758,0.9759
CADCHF,20030811,074600,0.9758,0.9759,0.9757,0.9757
CADCHF,20030811,074700,0.9756,0.9756,0.9754,0.9754
CADCHF,20030811,074800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030811,074900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030811,075000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030811,075100,0.9752,0.9752,0.9742,0.9747
CADCHF,20030811,075200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,075300,0.9747,0.9749,0.9747,0.9749
CADCHF,20030811,075400,0.9749,0.9750,0.9749,0.9750
CADCHF,20030811,075500,0.9749,0.9749,0.9747,0.9747
CADCHF,20030811,075600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,075700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,075800,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,075900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030811,080000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030811,080100,0.9746,0.9746,0.9746,0.9746
CADCHF,20030811,080200,0.9746,0.9748,0.9746,0.9748
CADCHF,20030811,080300,0.9748,0.9749,0.9747,0.9749
CADCHF,20030811,080400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,080500,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,080600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,080700,0.9748,0.9748,0.9744,0.9744
CADCHF,20030811,080800,0.9744,0.9744,0.9743,0.9743
CADCHF,20030811,080900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030811,081000,0.9743,0.9743,0.9742,0.9742
CADCHF,20030811,081100,0.9741,0.9741,0.9739,0.9739
CADCHF,20030811,081200,0.9737,0.9738,0.9737,0.9738
CADCHF,20030811,081300,0.9739,0.9739,0.9739,0.9739
CADCHF,20030811,081400,0.9739,0.9739,0.9737,0.9737
CADCHF,20030811,081500,0.9737,0.9737,0.9737,0.9737
CADCHF,20030811,081600,0.9738,0.9739,0.9738,0.9739
CADCHF,20030811,081700,0.9739,0.9740,0.9739,0.9740
CADCHF,20030811,081800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030811,081900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030811,082000,0.9742,0.9742,0.9737,0.9737
CADCHF,20030811,082100,0.9737,0.9737,0.9735,0.9735
CADCHF,20030811,082200,0.9734,0.9735,0.9733,0.9735
CADCHF,20030811,082300,0.9735,0.9736,0.9735,0.9736
CADCHF,20030811,082400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030811,082500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030811,082600,0.9736,0.9736,0.9736,0.9736
CADCHF,20030811,082700,0.9736,0.9738,0.9736,0.9738
CADCHF,20030811,082800,0.9739,0.9739,0.9739,0.9739
CADCHF,20030811,082900,0.9739,0.9739,0.9738,0.9739
CADCHF,20030811,083000,0.9739,0.9739,0.9739,0.9739
CADCHF,20030811,083100,0.9740,0.9742,0.9740,0.9742
CADCHF,20030811,083200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030811,083300,0.9742,0.9747,0.9742,0.9747
CADCHF,20030811,083400,0.9746,0.9746,0.9745,0.9745
CADCHF,20030811,083500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030811,083600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030811,083700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030811,083800,0.9744,0.9748,0.9744,0.9748
CADCHF,20030811,083900,0.9748,0.9750,0.9748,0.9750
CADCHF,20030811,084000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,084100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030811,084200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,084300,0.9749,0.9749,0.9749,0.9749
CADCHF,20030811,084400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,084500,0.9748,0.9748,0.9747,0.9748
CADCHF,20030811,084600,0.9749,0.9749,0.9748,0.9748
CADCHF,20030811,084700,0.9749,0.9750,0.9749,0.9750
CADCHF,20030811,084800,0.9750,0.9751,0.9750,0.9751
CADCHF,20030811,084900,0.9753,0.9753,0.9752,0.9753
CADCHF,20030811,085000,0.9752,0.9752,0.9750,0.9750
CADCHF,20030811,085100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,085200,0.9749,0.9749,0.9749,0.9749
CADCHF,20030811,085300,0.9749,0.9749,0.9748,0.9748
CADCHF,20030811,085400,0.9747,0.9747,0.9746,0.9746
CADCHF,20030811,085500,0.9746,0.9746,0.9746,0.9746
CADCHF,20030811,085600,0.9745,0.9745,0.9744,0.9744
CADCHF,20030811,085700,0.9744,0.9746,0.9744,0.9745
CADCHF,20030811,085800,0.9746,0.9747,0.9746,0.9747
CADCHF,20030811,085900,0.9747,0.9747,0.9746,0.9746
CADCHF,20030811,090000,0.9745,0.9745,0.9742,0.9744
CADCHF,20030811,090100,0.9744,0.9746,0.9744,0.9746
CADCHF,20030811,090200,0.9746,0.9747,0.9745,0.9747
CADCHF,20030811,090300,0.9747,0.9748,0.9747,0.9748
CADCHF,20030811,090400,0.9748,0.9748,0.9747,0.9747
CADCHF,20030811,090500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,090600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,090700,0.9746,0.9746,0.9744,0.9745
CADCHF,20030811,090800,0.9746,0.9747,0.9746,0.9746
CADCHF,20030811,090900,0.9745,0.9745,0.9744,0.9744
CADCHF,20030811,091000,0.9744,0.9744,0.9744,0.9744
CADCHF,20030811,091100,0.9744,0.9744,0.9743,0.9743
CADCHF,20030811,091200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030811,091300,0.9743,0.9743,0.9740,0.9740
CADCHF,20030811,091400,0.9739,0.9739,0.9734,0.9734
CADCHF,20030811,091500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030811,091600,0.9732,0.9732,0.9730,0.9731
CADCHF,20030811,091700,0.9731,0.9732,0.9730,0.9732
CADCHF,20030811,091800,0.9732,0.9733,0.9732,0.9733
CADCHF,20030811,091900,0.9734,0.9735,0.9734,0.9735
CADCHF,20030811,092000,0.9736,0.9740,0.9736,0.9740
CADCHF,20030811,092100,0.9740,0.9740,0.9740,0.9740
CADCHF,20030811,092200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030811,092300,0.9738,0.9738,0.9735,0.9735
CADCHF,20030811,092400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030811,092500,0.9736,0.9736,0.9736,0.9736
CADCHF,20030811,092600,0.9736,0.9742,0.9736,0.9741
CADCHF,20030811,092700,0.9740,0.9740,0.9740,0.9740
CADCHF,20030811,092800,0.9741,0.9742,0.9741,0.9742
CADCHF,20030811,092900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030811,093000,0.9742,0.9743,0.9742,0.9743
CADCHF,20030811,093100,0.9744,0.9747,0.9744,0.9747
CADCHF,20030811,093200,0.9747,0.9749,0.9747,0.9749
CADCHF,20030811,093300,0.9749,0.9750,0.9749,0.9750
CADCHF,20030811,093400,0.9749,0.9749,0.9748,0.9748
CADCHF,20030811,093500,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,093600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,093700,0.9748,0.9750,0.9748,0.9749
CADCHF,20030811,093800,0.9750,0.9754,0.9750,0.9754
CADCHF,20030811,093900,0.9755,0.9755,0.9755,0.9755
CADCHF,20030811,094000,0.9754,0.9754,0.9753,0.9754
CADCHF,20030811,094100,0.9754,0.9754,0.9753,0.9754
CADCHF,20030811,094200,0.9754,0.9755,0.9754,0.9754
CADCHF,20030811,094300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030811,094400,0.9755,0.9755,0.9751,0.9751
CADCHF,20030811,094500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030811,094600,0.9751,0.9751,0.9750,0.9750
CADCHF,20030811,094700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,094800,0.9750,0.9750,0.9748,0.9748
CADCHF,20030811,094900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,095000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,095100,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,095200,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,095300,0.9748,0.9750,0.9748,0.9750
CADCHF,20030811,095400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,095500,0.9750,0.9750,0.9747,0.9747
CADCHF,20030811,095600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,095700,0.9747,0.9747,0.9746,0.9746
CADCHF,20030811,095800,0.9746,0.9747,0.9746,0.9747
CADCHF,20030811,095900,0.9748,0.9749,0.9748,0.9749
CADCHF,20030811,100000,0.9749,0.9749,0.9748,0.9748
CADCHF,20030811,100100,0.9749,0.9750,0.9749,0.9749
CADCHF,20030811,100200,0.9748,0.9748,0.9747,0.9747
CADCHF,20030811,100300,0.9747,0.9747,0.9746,0.9746
CADCHF,20030811,100400,0.9746,0.9746,0.9745,0.9745
CADCHF,20030811,100500,0.9745,0.9745,0.9745,0.9745
CADCHF,20030811,100600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030811,100700,0.9742,0.9742,0.9737,0.9737
CADCHF,20030811,100800,0.9737,0.9737,0.9734,0.9734
CADCHF,20030811,100900,0.9733,0.9733,0.9733,0.9733
CADCHF,20030811,101000,0.9733,0.9733,0.9732,0.9732
CADCHF,20030811,101100,0.9731,0.9733,0.9731,0.9733
CADCHF,20030811,101200,0.9734,0.9735,0.9734,0.9735
CADCHF,20030811,101300,0.9735,0.9737,0.9735,0.9737
CADCHF,20030811,101400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030811,101500,0.9737,0.9739,0.9737,0.9739
CADCHF,20030811,101600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030811,101700,0.9740,0.9742,0.9740,0.9742
CADCHF,20030811,101800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030811,101900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030811,102000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030811,102100,0.9742,0.9742,0.9742,0.9742
CADCHF,20030811,102200,0.9742,0.9742,0.9737,0.9737
CADCHF,20030811,102300,0.9736,0.9736,0.9735,0.9735
CADCHF,20030811,102400,0.9735,0.9735,0.9733,0.9733
CADCHF,20030811,102500,0.9733,0.9733,0.9733,0.9733
CADCHF,20030811,102600,0.9733,0.9733,0.9733,0.9733
CADCHF,20030811,102700,0.9733,0.9733,0.9733,0.9733
CADCHF,20030811,102800,0.9734,0.9734,0.9734,0.9734
CADCHF,20030811,102900,0.9734,0.9734,0.9734,0.9734
CADCHF,20030811,103000,0.9735,0.9735,0.9735,0.9735
CADCHF,20030811,103100,0.9735,0.9736,0.9735,0.9736
CADCHF,20030811,103200,0.9736,0.9737,0.9736,0.9737
CADCHF,20030811,103300,0.9738,0.9738,0.9736,0.9736
CADCHF,20030811,103400,0.9736,0.9736,0.9736,0.9736
CADCHF,20030811,103500,0.9736,0.9737,0.9736,0.9737
CADCHF,20030811,103600,0.9737,0.9737,0.9737,0.9737
CADCHF,20030811,103700,0.9738,0.9739,0.9738,0.9738
CADCHF,20030811,103800,0.9737,0.9737,0.9736,0.9736
CADCHF,20030811,103900,0.9736,0.9737,0.9736,0.9737
CADCHF,20030811,104000,0.9737,0.9739,0.9737,0.9738
CADCHF,20030811,104100,0.9737,0.9739,0.9737,0.9739
CADCHF,20030811,104200,0.9739,0.9740,0.9739,0.9740
CADCHF,20030811,104300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030811,104400,0.9742,0.9743,0.9742,0.9743
CADCHF,20030811,104500,0.9744,0.9747,0.9744,0.9747
CADCHF,20030811,104600,0.9747,0.9747,0.9742,0.9742
CADCHF,20030811,104700,0.9742,0.9743,0.9742,0.9742
CADCHF,20030811,104800,0.9742,0.9744,0.9742,0.9744
CADCHF,20030811,104900,0.9744,0.9746,0.9744,0.9745
CADCHF,20030811,105000,0.9746,0.9746,0.9746,0.9746
CADCHF,20030811,105100,0.9746,0.9747,0.9746,0.9746
CADCHF,20030811,105200,0.9746,0.9746,0.9746,0.9746
CADCHF,20030811,105300,0.9746,0.9746,0.9746,0.9746
CADCHF,20030811,105400,0.9745,0.9746,0.9745,0.9746
CADCHF,20030811,105500,0.9746,0.9747,0.9746,0.9746
CADCHF,20030811,105600,0.9745,0.9745,0.9743,0.9744
CADCHF,20030811,105700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030811,105800,0.9745,0.9746,0.9744,0.9745
CADCHF,20030811,105900,0.9746,0.9748,0.9746,0.9748
CADCHF,20030811,110000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,110100,0.9748,0.9750,0.9748,0.9750
CADCHF,20030811,110200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,110300,0.9750,0.9750,0.9748,0.9748
CADCHF,20030811,110400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,110500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,110600,0.9748,0.9749,0.9748,0.9748
CADCHF,20030811,110700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,110800,0.9748,0.9748,0.9747,0.9747
CADCHF,20030811,110900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,111000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,111100,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,111200,0.9748,0.9748,0.9747,0.9747
CADCHF,20030811,111300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,111400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,111500,0.9747,0.9747,0.9746,0.9746
CADCHF,20030811,111600,0.9747,0.9748,0.9747,0.9748
CADCHF,20030811,111700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,111800,0.9747,0.9747,0.9746,0.9746
CADCHF,20030811,111900,0.9746,0.9747,0.9746,0.9747
CADCHF,20030811,112000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,112100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,112200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,112300,0.9747,0.9748,0.9747,0.9748
CADCHF,20030811,112400,0.9748,0.9748,0.9747,0.9747
CADCHF,20030811,112500,0.9748,0.9748,0.9747,0.9747
CADCHF,20030811,112600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,112700,0.9747,0.9748,0.9747,0.9748
CADCHF,20030811,112800,0.9748,0.9748,0.9747,0.9747
CADCHF,20030811,112900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,113000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,113100,0.9748,0.9748,0.9748,0.9748
CADCHF,20030811,113200,0.9748,0.9751,0.9748,0.9751
CADCHF,20030811,113300,0.9752,0.9752,0.9752,0.9752
CADCHF,20030811,113400,0.9751,0.9751,0.9750,0.9750
CADCHF,20030811,113500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,113600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,113700,0.9750,0.9751,0.9750,0.9751
CADCHF,20030811,113800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030811,113900,0.9751,0.9752,0.9751,0.9752
CADCHF,20030811,114000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030811,114100,0.9753,0.9753,0.9753,0.9753
CADCHF,20030811,114200,0.9751,0.9753,0.9751,0.9752
CADCHF,20030811,114300,0.9753,0.9753,0.9751,0.9751
CADCHF,20030811,114400,0.9750,0.9750,0.9747,0.9747
CADCHF,20030811,114500,0.9747,0.9748,0.9747,0.9748
CADCHF,20030811,114600,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,114700,0.9747,0.9747,0.9747,0.9747
CADCHF,20030811,114800,0.9747,0.9747,0.9746,0.9746
CADCHF,20030811,114900,0.9746,0.9746,0.9744,0.9744
CADCHF,20030811,115000,0.9744,0.9746,0.9744,0.9746
CADCHF,20030811,115100,0.9746,0.9747,0.9746,0.9747
CADCHF,20030811,115200,0.9748,0.9749,0.9748,0.9749
CADCHF,20030811,115300,0.9749,0.9749,0.9748,0.9749
CADCHF,20030811,115400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,115500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,115600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,115700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030811,115800,0.9751,0.9757,0.9751,0.9757
CADCHF,20030811,115900,0.9757,0.9758,0.9757,0.9758
CADCHF,20030811,120000,0.9759,0.9761,0.9759,0.9761
CADCHF,20030811,120100,0.9761,0.9762,0.9758,0.9758
CADCHF,20030811,120200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030811,120300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030811,120400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030811,120500,0.9757,0.9760,0.9757,0.9760
CADCHF,20030811,120600,0.9761,0.9762,0.9761,0.9762
CADCHF,20030811,120700,0.9762,0.9762,0.9761,0.9761
CADCHF,20030811,120800,0.9761,0.9763,0.9761,0.9763
CADCHF,20030811,120900,0.9763,0.9763,0.9762,0.9762
CADCHF,20030811,121000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030811,121100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030811,121200,0.9762,0.9762,0.9761,0.9761
CADCHF,20030811,121300,0.9760,0.9760,0.9758,0.9758
CADCHF,20030811,121400,0.9758,0.9758,0.9758,0.9758
CADCHF,20030811,121500,0.9758,0.9759,0.9758,0.9759
CADCHF,20030811,121600,0.9759,0.9759,0.9759,0.9759
CADCHF,20030811,121700,0.9759,0.9762,0.9759,0.9762
CADCHF,20030811,121800,0.9762,0.9763,0.9762,0.9763
CADCHF,20030811,121900,0.9763,0.9763,0.9762,0.9762
CADCHF,20030811,122000,0.9762,0.9762,0.9760,0.9760
CADCHF,20030811,122100,0.9759,0.9759,0.9758,0.9758
CADCHF,20030811,122200,0.9759,0.9760,0.9759,0.9760
CADCHF,20030811,122300,0.9761,0.9761,0.9761,0.9761
CADCHF,20030811,122400,0.9761,0.9762,0.9761,0.9762
CADCHF,20030811,122500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030811,122600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030811,122700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030811,122800,0.9762,0.9764,0.9762,0.9764
CADCHF,20030811,122900,0.9764,0.9764,0.9762,0.9762
CADCHF,20030811,123000,0.9762,0.9762,0.9761,0.9761
CADCHF,20030811,123100,0.9761,0.9761,0.9761,0.9761
CADCHF,20030811,123200,0.9761,0.9763,0.9761,0.9763
CADCHF,20030811,123300,0.9763,0.9764,0.9763,0.9764
CADCHF,20030811,123400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030811,123500,0.9764,0.9767,0.9764,0.9767
CADCHF,20030811,123600,0.9768,0.9768,0.9767,0.9767
CADCHF,20030811,123700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030811,123800,0.9768,0.9769,0.9768,0.9769
CADCHF,20030811,123900,0.9770,0.9777,0.9770,0.9777
CADCHF,20030811,124000,0.9776,0.9776,0.9771,0.9771
CADCHF,20030811,124100,0.9770,0.9770,0.9767,0.9767
CADCHF,20030811,124200,0.9766,0.9766,0.9765,0.9765
CADCHF,20030811,124300,0.9765,0.9766,0.9765,0.9765
CADCHF,20030811,124400,0.9764,0.9765,0.9764,0.9765
CADCHF,20030811,124500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030811,124600,0.9766,0.9766,0.9766,0.9766
CADCHF,20030811,124700,0.9766,0.9769,0.9765,0.9769
CADCHF,20030811,124800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030811,124900,0.9769,0.9771,0.9769,0.9771
CADCHF,20030811,125000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,125100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030811,125200,0.9770,0.9770,0.9767,0.9767
CADCHF,20030811,125300,0.9766,0.9770,0.9766,0.9770
CADCHF,20030811,125400,0.9771,0.9772,0.9771,0.9772
CADCHF,20030811,125500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030811,125600,0.9774,0.9776,0.9774,0.9776
CADCHF,20030811,125700,0.9775,0.9776,0.9775,0.9776
CADCHF,20030811,125800,0.9776,0.9778,0.9775,0.9778
CADCHF,20030811,125900,0.9779,0.9779,0.9778,0.9778
CADCHF,20030811,130000,0.9778,0.9779,0.9778,0.9779
CADCHF,20030811,130100,0.9779,0.9779,0.9778,0.9778
CADCHF,20030811,130200,0.9778,0.9778,0.9778,0.9778
CADCHF,20030811,130300,0.9779,0.9781,0.9779,0.9781
CADCHF,20030811,130400,0.9782,0.9782,0.9782,0.9782
CADCHF,20030811,130500,0.9782,0.9783,0.9780,0.9783
CADCHF,20030811,130600,0.9782,0.9793,0.9782,0.9793
CADCHF,20030811,130700,0.9792,0.9792,0.9790,0.9790
CADCHF,20030811,130800,0.9790,0.9790,0.9790,0.9790
CADCHF,20030811,130900,0.9790,0.9790,0.9787,0.9787
CADCHF,20030811,131000,0.9786,0.9786,0.9783,0.9783
CADCHF,20030811,131100,0.9782,0.9785,0.9782,0.9785
CADCHF,20030811,131200,0.9786,0.9786,0.9785,0.9785
CADCHF,20030811,131300,0.9784,0.9784,0.9783,0.9783
CADCHF,20030811,131400,0.9783,0.9784,0.9783,0.9784
CADCHF,20030811,131500,0.9784,0.9785,0.9784,0.9785
CADCHF,20030811,131600,0.9786,0.9786,0.9785,0.9785
CADCHF,20030811,131700,0.9785,0.9785,0.9785,0.9785
CADCHF,20030811,131800,0.9785,0.9786,0.9785,0.9786
CADCHF,20030811,131900,0.9786,0.9786,0.9783,0.9783
CADCHF,20030811,132000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,132100,0.9784,0.9790,0.9784,0.9790
CADCHF,20030811,132200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030811,132300,0.9791,0.9791,0.9791,0.9791
CADCHF,20030811,132400,0.9790,0.9790,0.9788,0.9788
CADCHF,20030811,132500,0.9789,0.9790,0.9789,0.9790
CADCHF,20030811,132600,0.9790,0.9790,0.9789,0.9789
CADCHF,20030811,132700,0.9788,0.9788,0.9786,0.9787
CADCHF,20030811,132800,0.9787,0.9787,0.9786,0.9786
CADCHF,20030811,132900,0.9787,0.9790,0.9787,0.9790
CADCHF,20030811,133000,0.9791,0.9793,0.9791,0.9793
CADCHF,20030811,133100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030811,133200,0.9793,0.9793,0.9791,0.9791
CADCHF,20030811,133300,0.9791,0.9792,0.9791,0.9791
CADCHF,20030811,133400,0.9791,0.9791,0.9790,0.9790
CADCHF,20030811,133500,0.9790,0.9790,0.9789,0.9789
CADCHF,20030811,133600,0.9789,0.9790,0.9789,0.9789
CADCHF,20030811,133700,0.9789,0.9789,0.9786,0.9786
CADCHF,20030811,133800,0.9786,0.9787,0.9786,0.9787
CADCHF,20030811,133900,0.9786,0.9786,0.9786,0.9786
CADCHF,20030811,134000,0.9786,0.9787,0.9786,0.9787
CADCHF,20030811,134100,0.9788,0.9788,0.9787,0.9788
CADCHF,20030811,134200,0.9788,0.9790,0.9788,0.9790
CADCHF,20030811,134300,0.9791,0.9793,0.9791,0.9793
CADCHF,20030811,134400,0.9793,0.9794,0.9793,0.9794
CADCHF,20030811,134500,0.9794,0.9796,0.9794,0.9796
CADCHF,20030811,134600,0.9796,0.9796,0.9795,0.9795
CADCHF,20030811,134700,0.9795,0.9796,0.9793,0.9793
CADCHF,20030811,134800,0.9793,0.9793,0.9789,0.9789
CADCHF,20030811,134900,0.9788,0.9788,0.9787,0.9787
CADCHF,20030811,135000,0.9789,0.9791,0.9789,0.9791
CADCHF,20030811,135100,0.9791,0.9794,0.9791,0.9794
CADCHF,20030811,135200,0.9794,0.9794,0.9791,0.9791
CADCHF,20030811,135300,0.9791,0.9791,0.9790,0.9790
CADCHF,20030811,135400,0.9790,0.9790,0.9787,0.9787
CADCHF,20030811,135500,0.9787,0.9787,0.9787,0.9787
CADCHF,20030811,135600,0.9788,0.9788,0.9788,0.9788
CADCHF,20030811,135700,0.9789,0.9790,0.9789,0.9790
CADCHF,20030811,135800,0.9790,0.9790,0.9790,0.9790
CADCHF,20030811,135900,0.9790,0.9790,0.9790,0.9790
CADCHF,20030811,140000,0.9790,0.9791,0.9790,0.9790
CADCHF,20030811,140100,0.9790,0.9790,0.9789,0.9789
CADCHF,20030811,140200,0.9789,0.9789,0.9784,0.9784
CADCHF,20030811,140300,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,140400,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,140500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,140600,0.9785,0.9785,0.9783,0.9783
CADCHF,20030811,140700,0.9783,0.9785,0.9783,0.9785
CADCHF,20030811,140800,0.9785,0.9786,0.9785,0.9785
CADCHF,20030811,140900,0.9784,0.9784,0.9782,0.9782
CADCHF,20030811,141000,0.9782,0.9782,0.9781,0.9781
CADCHF,20030811,141100,0.9782,0.9787,0.9782,0.9787
CADCHF,20030811,141200,0.9786,0.9786,0.9784,0.9784
CADCHF,20030811,141300,0.9783,0.9785,0.9783,0.9785
CADCHF,20030811,141400,0.9785,0.9786,0.9785,0.9785
CADCHF,20030811,141500,0.9785,0.9790,0.9784,0.9790
CADCHF,20030811,141600,0.9789,0.9789,0.9785,0.9786
CADCHF,20030811,141700,0.9786,0.9792,0.9786,0.9792
CADCHF,20030811,141800,0.9793,0.9796,0.9793,0.9796
CADCHF,20030811,141900,0.9797,0.9797,0.9797,0.9797
CADCHF,20030811,142000,0.9797,0.9797,0.9794,0.9794
CADCHF,20030811,142100,0.9795,0.9796,0.9795,0.9795
CADCHF,20030811,142200,0.9796,0.9796,0.9793,0.9793
CADCHF,20030811,142300,0.9792,0.9792,0.9789,0.9789
CADCHF,20030811,142400,0.9788,0.9788,0.9787,0.9787
CADCHF,20030811,142500,0.9787,0.9790,0.9787,0.9790
CADCHF,20030811,142600,0.9790,0.9790,0.9790,0.9790
CADCHF,20030811,142700,0.9789,0.9789,0.9787,0.9788
CADCHF,20030811,142800,0.9789,0.9791,0.9789,0.9791
CADCHF,20030811,142900,0.9791,0.9791,0.9790,0.9790
CADCHF,20030811,143000,0.9790,0.9790,0.9790,0.9790
CADCHF,20030811,143100,0.9790,0.9790,0.9790,0.9790
CADCHF,20030811,143200,0.9790,0.9790,0.9783,0.9783
CADCHF,20030811,143300,0.9784,0.9784,0.9784,0.9784
CADCHF,20030811,143400,0.9787,0.9790,0.9787,0.9790
CADCHF,20030811,143500,0.9791,0.9793,0.9791,0.9792
CADCHF,20030811,143600,0.9792,0.9795,0.9792,0.9795
CADCHF,20030811,143700,0.9796,0.9800,0.9796,0.9800
CADCHF,20030811,143800,0.9800,0.9800,0.9800,0.9800
CADCHF,20030811,143900,0.9801,0.9804,0.9800,0.9800
CADCHF,20030811,144000,0.9801,0.9801,0.9798,0.9798
CADCHF,20030811,144100,0.9797,0.9797,0.9796,0.9797
CADCHF,20030811,144200,0.9796,0.9800,0.9796,0.9800
CADCHF,20030811,144300,0.9799,0.9799,0.9797,0.9797
CADCHF,20030811,144400,0.9798,0.9799,0.9798,0.9799
CADCHF,20030811,144500,0.9799,0.9799,0.9798,0.9798
CADCHF,20030811,144600,0.9798,0.9798,0.9797,0.9797
CADCHF,20030811,144700,0.9797,0.9797,0.9796,0.9797
CADCHF,20030811,144800,0.9796,0.9796,0.9794,0.9794
CADCHF,20030811,144900,0.9794,0.9794,0.9791,0.9792
CADCHF,20030811,145000,0.9792,0.9793,0.9791,0.9793
CADCHF,20030811,145100,0.9793,0.9793,0.9791,0.9791
CADCHF,20030811,145200,0.9791,0.9791,0.9789,0.9790
CADCHF,20030811,145300,0.9789,0.9793,0.9789,0.9793
CADCHF,20030811,145400,0.9794,0.9797,0.9794,0.9797
CADCHF,20030811,145500,0.9798,0.9800,0.9798,0.9800
CADCHF,20030811,145600,0.9800,0.9800,0.9800,0.9800
CADCHF,20030811,145700,0.9800,0.9800,0.9800,0.9800
CADCHF,20030811,145800,0.9799,0.9799,0.9798,0.9798
CADCHF,20030811,145900,0.9798,0.9798,0.9796,0.9796
CADCHF,20030811,150000,0.9797,0.9798,0.9797,0.9798
CADCHF,20030811,150100,0.9798,0.9800,0.9798,0.9800
CADCHF,20030811,150200,0.9801,0.9801,0.9800,0.9800
CADCHF,20030811,150300,0.9800,0.9800,0.9798,0.9798
CADCHF,20030811,150400,0.9799,0.9800,0.9799,0.9800
CADCHF,20030811,150500,0.9801,0.9801,0.9801,0.9801
CADCHF,20030811,150600,0.9800,0.9800,0.9800,0.9800
CADCHF,20030811,150700,0.9800,0.9800,0.9798,0.9798
CADCHF,20030811,150800,0.9798,0.9798,0.9798,0.9798
CADCHF,20030811,150900,0.9797,0.9797,0.9797,0.9797
CADCHF,20030811,151000,0.9797,0.9797,0.9796,0.9796
CADCHF,20030811,151100,0.9796,0.9796,0.9794,0.9794
CADCHF,20030811,151200,0.9795,0.9801,0.9795,0.9800
CADCHF,20030811,151300,0.9800,0.9800,0.9800,0.9800
CADCHF,20030811,151400,0.9799,0.9799,0.9796,0.9796
CADCHF,20030811,151500,0.9796,0.9798,0.9796,0.9798
CADCHF,20030811,151600,0.9798,0.9798,0.9798,0.9798
CADCHF,20030811,151700,0.9797,0.9797,0.9796,0.9797
CADCHF,20030811,151800,0.9797,0.9797,0.9797,0.9797
CADCHF,20030811,151900,0.9797,0.9797,0.9796,0.9796
CADCHF,20030811,152000,0.9794,0.9796,0.9794,0.9796
CADCHF,20030811,152100,0.9797,0.9797,0.9797,0.9797
CADCHF,20030811,152200,0.9797,0.9797,0.9797,0.9797
CADCHF,20030811,152300,0.9797,0.9798,0.9797,0.9798
CADCHF,20030811,152400,0.9798,0.9798,0.9798,0.9798
CADCHF,20030811,152500,0.9798,0.9798,0.9798,0.9798
CADCHF,20030811,152600,0.9798,0.9798,0.9796,0.9796
CADCHF,20030811,152700,0.9794,0.9794,0.9792,0.9792
CADCHF,20030811,152800,0.9791,0.9792,0.9791,0.9791
CADCHF,20030811,152900,0.9790,0.9790,0.9786,0.9786
CADCHF,20030811,153000,0.9787,0.9787,0.9783,0.9783
CADCHF,20030811,153100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030811,153200,0.9781,0.9782,0.9781,0.9782
CADCHF,20030811,153300,0.9783,0.9785,0.9783,0.9785
CADCHF,20030811,153400,0.9785,0.9789,0.9785,0.9789
CADCHF,20030811,153500,0.9790,0.9791,0.9790,0.9791
CADCHF,20030811,153600,0.9791,0.9791,0.9790,0.9790
CADCHF,20030811,153700,0.9789,0.9789,0.9786,0.9786
CADCHF,20030811,153800,0.9786,0.9787,0.9786,0.9787
CADCHF,20030811,153900,0.9787,0.9790,0.9787,0.9790
CADCHF,20030811,154000,0.9791,0.9793,0.9791,0.9793
CADCHF,20030811,154100,0.9793,0.9793,0.9793,0.9793
CADCHF,20030811,154200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030811,154300,0.9794,0.9794,0.9794,0.9794
CADCHF,20030811,154400,0.9794,0.9794,0.9792,0.9792
CADCHF,20030811,154500,0.9792,0.9795,0.9792,0.9795
CADCHF,20030811,154600,0.9795,0.9796,0.9794,0.9794
CADCHF,20030811,154700,0.9795,0.9798,0.9795,0.9796
CADCHF,20030811,154800,0.9795,0.9795,0.9794,0.9794
CADCHF,20030811,154900,0.9794,0.9794,0.9791,0.9791
CADCHF,20030811,155000,0.9790,0.9791,0.9790,0.9791
CADCHF,20030811,155100,0.9791,0.9792,0.9791,0.9792
CADCHF,20030811,155200,0.9792,0.9793,0.9792,0.9793
CADCHF,20030811,155300,0.9793,0.9793,0.9790,0.9790
CADCHF,20030811,155400,0.9790,0.9790,0.9789,0.9789
CADCHF,20030811,155500,0.9788,0.9789,0.9788,0.9789
CADCHF,20030811,155600,0.9789,0.9790,0.9789,0.9790
CADCHF,20030811,155700,0.9790,0.9790,0.9789,0.9789
CADCHF,20030811,155800,0.9789,0.9790,0.9789,0.9789
CADCHF,20030811,155900,0.9789,0.9790,0.9789,0.9789
CADCHF,20030811,160000,0.9788,0.9789,0.9787,0.9789
CADCHF,20030811,160100,0.9790,0.9791,0.9789,0.9791
CADCHF,20030811,160200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030811,160300,0.9791,0.9791,0.9791,0.9791
CADCHF,20030811,160400,0.9791,0.9793,0.9791,0.9793
CADCHF,20030811,160500,0.9794,0.9794,0.9793,0.9793
CADCHF,20030811,160600,0.9793,0.9793,0.9793,0.9793
CADCHF,20030811,160700,0.9793,0.9793,0.9793,0.9793
CADCHF,20030811,160800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030811,160900,0.9793,0.9793,0.9792,0.9792
CADCHF,20030811,161000,0.9792,0.9793,0.9792,0.9793
CADCHF,20030811,161100,0.9793,0.9794,0.9793,0.9794
CADCHF,20030811,161200,0.9794,0.9796,0.9794,0.9795
CADCHF,20030811,161300,0.9794,0.9794,0.9793,0.9794
CADCHF,20030811,161400,0.9794,0.9795,0.9794,0.9794
CADCHF,20030811,161500,0.9794,0.9795,0.9794,0.9795
CADCHF,20030811,161600,0.9795,0.9795,0.9793,0.9793
CADCHF,20030811,161700,0.9793,0.9793,0.9793,0.9793
CADCHF,20030811,161800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030811,161900,0.9793,0.9794,0.9793,0.9794
CADCHF,20030811,162000,0.9794,0.9796,0.9794,0.9796
CADCHF,20030811,162100,0.9796,0.9796,0.9794,0.9794
CADCHF,20030811,162200,0.9794,0.9794,0.9790,0.9791
CADCHF,20030811,162300,0.9791,0.9791,0.9791,0.9791
CADCHF,20030811,162400,0.9789,0.9789,0.9787,0.9789
CADCHF,20030811,162500,0.9788,0.9790,0.9788,0.9790
CADCHF,20030811,162600,0.9791,0.9791,0.9791,0.9791
CADCHF,20030811,162700,0.9791,0.9794,0.9790,0.9794
CADCHF,20030811,162800,0.9795,0.9796,0.9795,0.9796
CADCHF,20030811,162900,0.9797,0.9800,0.9797,0.9800
CADCHF,20030811,163000,0.9800,0.9800,0.9800,0.9800
CADCHF,20030811,163100,0.9801,0.9802,0.9800,0.9800
CADCHF,20030811,163200,0.9800,0.9801,0.9800,0.9801
CADCHF,20030811,163300,0.9801,0.9801,0.9800,0.9800
CADCHF,20030811,163400,0.9799,0.9799,0.9798,0.9799
CADCHF,20030811,163500,0.9798,0.9799,0.9798,0.9799
CADCHF,20030811,163600,0.9800,0.9800,0.9799,0.9799
CADCHF,20030811,163700,0.9799,0.9804,0.9799,0.9804
CADCHF,20030811,163800,0.9805,0.9808,0.9805,0.9808
CADCHF,20030811,163900,0.9808,0.9808,0.9808,0.9808
CADCHF,20030811,164000,0.9808,0.9808,0.9808,0.9808
CADCHF,20030811,164100,0.9809,0.9809,0.9808,0.9808
CADCHF,20030811,164200,0.9809,0.9809,0.9809,0.9809
CADCHF,20030811,164300,0.9809,0.9809,0.9807,0.9809
CADCHF,20030811,164400,0.9808,0.9808,0.9806,0.9806
CADCHF,20030811,164500,0.9806,0.9807,0.9806,0.9807
CADCHF,20030811,164600,0.9807,0.9809,0.9807,0.9809
CADCHF,20030811,164700,0.9809,0.9811,0.9809,0.9811
CADCHF,20030811,164800,0.9810,0.9810,0.9809,0.9809
CADCHF,20030811,164900,0.9809,0.9811,0.9809,0.9811
CADCHF,20030811,165000,0.9810,0.9811,0.9809,0.9811
CADCHF,20030811,165100,0.9811,0.9811,0.9811,0.9811
CADCHF,20030811,165200,0.9810,0.9813,0.9809,0.9813
CADCHF,20030811,165300,0.9814,0.9815,0.9812,0.9812
CADCHF,20030811,165400,0.9811,0.9812,0.9809,0.9812
CADCHF,20030811,165500,0.9812,0.9813,0.9812,0.9813
CADCHF,20030811,165600,0.9814,0.9816,0.9814,0.9816
CADCHF,20030811,165700,0.9815,0.9817,0.9815,0.9816
CADCHF,20030811,165800,0.9816,0.9818,0.9815,0.9818
CADCHF,20030811,165900,0.9819,0.9819,0.9819,0.9819
CADCHF,20030811,170000,0.9819,0.9819,0.9817,0.9817
CADCHF,20030811,170100,0.9816,0.9816,0.9815,0.9815
CADCHF,20030811,170200,0.9815,0.9818,0.9815,0.9818
CADCHF,20030811,170300,0.9819,0.9823,0.9819,0.9823
CADCHF,20030811,170400,0.9824,0.9827,0.9824,0.9827
CADCHF,20030811,170500,0.9826,0.9826,0.9826,0.9826
CADCHF,20030811,170600,0.9825,0.9825,0.9825,0.9825
CADCHF,20030811,170700,0.9825,0.9825,0.9824,0.9824
CADCHF,20030811,170800,0.9825,0.9826,0.9825,0.9826
CADCHF,20030811,170900,0.9826,0.9827,0.9826,0.9827
CADCHF,20030811,171000,0.9828,0.9828,0.9827,0.9827
CADCHF,20030811,171100,0.9829,0.9830,0.9829,0.9830
CADCHF,20030811,171200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,171300,0.9829,0.9829,0.9826,0.9826
CADCHF,20030811,171400,0.9826,0.9826,0.9825,0.9825
CADCHF,20030811,171500,0.9825,0.9825,0.9824,0.9824
CADCHF,20030811,171600,0.9823,0.9823,0.9820,0.9821
CADCHF,20030811,171700,0.9821,0.9822,0.9821,0.9822
CADCHF,20030811,171800,0.9821,0.9821,0.9820,0.9820
CADCHF,20030811,171900,0.9819,0.9819,0.9818,0.9818
CADCHF,20030811,172000,0.9818,0.9818,0.9817,0.9817
CADCHF,20030811,172100,0.9817,0.9818,0.9817,0.9817
CADCHF,20030811,172200,0.9817,0.9817,0.9815,0.9815
CADCHF,20030811,172300,0.9815,0.9815,0.9814,0.9814
CADCHF,20030811,172400,0.9813,0.9813,0.9812,0.9812
CADCHF,20030811,172500,0.9813,0.9815,0.9813,0.9815
CADCHF,20030811,172600,0.9815,0.9816,0.9815,0.9816
CADCHF,20030811,172700,0.9816,0.9817,0.9816,0.9817
CADCHF,20030811,172800,0.9819,0.9819,0.9819,0.9819
CADCHF,20030811,172900,0.9818,0.9818,0.9816,0.9816
CADCHF,20030811,173000,0.9816,0.9818,0.9816,0.9818
CADCHF,20030811,173100,0.9818,0.9818,0.9817,0.9817
CADCHF,20030811,173200,0.9818,0.9819,0.9818,0.9818
CADCHF,20030811,173300,0.9817,0.9817,0.9815,0.9815
CADCHF,20030811,173400,0.9814,0.9814,0.9814,0.9814
CADCHF,20030811,173500,0.9814,0.9817,0.9814,0.9817
CADCHF,20030811,173600,0.9818,0.9818,0.9815,0.9815
CADCHF,20030811,173700,0.9815,0.9815,0.9815,0.9815
CADCHF,20030811,173800,0.9815,0.9816,0.9815,0.9816
CADCHF,20030811,173900,0.9817,0.9820,0.9817,0.9819
CADCHF,20030811,174000,0.9820,0.9821,0.9818,0.9818
CADCHF,20030811,174100,0.9816,0.9816,0.9816,0.9816
CADCHF,20030811,174200,0.9815,0.9815,0.9814,0.9814
CADCHF,20030811,174300,0.9815,0.9818,0.9815,0.9818
CADCHF,20030811,174400,0.9818,0.9818,0.9816,0.9817
CADCHF,20030811,174500,0.9817,0.9818,0.9816,0.9818
CADCHF,20030811,174600,0.9817,0.9818,0.9816,0.9818
CADCHF,20030811,174700,0.9819,0.9819,0.9818,0.9818
CADCHF,20030811,174800,0.9818,0.9818,0.9814,0.9814
CADCHF,20030811,174900,0.9814,0.9815,0.9814,0.9815
CADCHF,20030811,175000,0.9815,0.9816,0.9815,0.9816
CADCHF,20030811,175100,0.9818,0.9819,0.9818,0.9818
CADCHF,20030811,175200,0.9818,0.9818,0.9815,0.9815
CADCHF,20030811,175300,0.9814,0.9815,0.9813,0.9813
CADCHF,20030811,175400,0.9814,0.9814,0.9814,0.9814
CADCHF,20030811,175500,0.9815,0.9815,0.9814,0.9814
CADCHF,20030811,175600,0.9813,0.9813,0.9812,0.9812
CADCHF,20030811,175700,0.9811,0.9812,0.9811,0.9812
CADCHF,20030811,175800,0.9812,0.9812,0.9812,0.9812
CADCHF,20030811,175900,0.9813,0.9813,0.9811,0.9811
CADCHF,20030811,180000,0.9811,0.9812,0.9811,0.9812
CADCHF,20030811,180100,0.9812,0.9816,0.9812,0.9815
CADCHF,20030811,180200,0.9815,0.9815,0.9815,0.9815
CADCHF,20030811,180300,0.9815,0.9818,0.9815,0.9818
CADCHF,20030811,180400,0.9819,0.9819,0.9819,0.9819
CADCHF,20030811,180500,0.9819,0.9827,0.9819,0.9827
CADCHF,20030811,180600,0.9828,0.9829,0.9827,0.9827
CADCHF,20030811,180700,0.9826,0.9827,0.9825,0.9827
CADCHF,20030811,180800,0.9827,0.9828,0.9827,0.9828
CADCHF,20030811,180900,0.9828,0.9829,0.9827,0.9829
CADCHF,20030811,181000,0.9828,0.9828,0.9827,0.9828
CADCHF,20030811,181100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,181200,0.9829,0.9829,0.9828,0.9828
CADCHF,20030811,181300,0.9827,0.9829,0.9827,0.9827
CADCHF,20030811,181400,0.9828,0.9835,0.9828,0.9835
CADCHF,20030811,181500,0.9836,0.9841,0.9836,0.9840
CADCHF,20030811,181600,0.9839,0.9839,0.9837,0.9837
CADCHF,20030811,181700,0.9836,0.9837,0.9836,0.9837
CADCHF,20030811,181800,0.9837,0.9837,0.9836,0.9836
CADCHF,20030811,181900,0.9836,0.9836,0.9836,0.9836
CADCHF,20030811,182000,0.9836,0.9841,0.9836,0.9841
CADCHF,20030811,182100,0.9842,0.9843,0.9842,0.9843
CADCHF,20030811,182200,0.9843,0.9844,0.9843,0.9844
CADCHF,20030811,182300,0.9844,0.9844,0.9843,0.9843
CADCHF,20030811,182400,0.9843,0.9844,0.9843,0.9844
CADCHF,20030811,182500,0.9844,0.9844,0.9844,0.9844
CADCHF,20030811,182600,0.9844,0.9845,0.9844,0.9845
CADCHF,20030811,182700,0.9846,0.9848,0.9846,0.9847
CADCHF,20030811,182800,0.9847,0.9847,0.9846,0.9846
CADCHF,20030811,182900,0.9845,0.9847,0.9845,0.9847
CADCHF,20030811,183000,0.9847,0.9847,0.9847,0.9847
CADCHF,20030811,183100,0.9847,0.9847,0.9845,0.9845
CADCHF,20030811,183200,0.9846,0.9847,0.9846,0.9846
CADCHF,20030811,183300,0.9845,0.9846,0.9845,0.9846
CADCHF,20030811,183400,0.9847,0.9847,0.9847,0.9847
CADCHF,20030811,183500,0.9848,0.9850,0.9848,0.9850
CADCHF,20030811,183600,0.9850,0.9850,0.9848,0.9848
CADCHF,20030811,183700,0.9849,0.9850,0.9849,0.9850
CADCHF,20030811,183800,0.9850,0.9851,0.9850,0.9851
CADCHF,20030811,183900,0.9851,0.9851,0.9850,0.9850
CADCHF,20030811,184000,0.9849,0.9849,0.9847,0.9847
CADCHF,20030811,184100,0.9847,0.9847,0.9843,0.9843
CADCHF,20030811,184200,0.9842,0.9844,0.9842,0.9844
CADCHF,20030811,184300,0.9843,0.9844,0.9843,0.9844
CADCHF,20030811,184400,0.9843,0.9843,0.9841,0.9841
CADCHF,20030811,184500,0.9841,0.9841,0.9837,0.9838
CADCHF,20030811,184600,0.9839,0.9841,0.9837,0.9837
CADCHF,20030811,184700,0.9838,0.9842,0.9838,0.9842
CADCHF,20030811,184800,0.9843,0.9843,0.9843,0.9843
CADCHF,20030811,184900,0.9843,0.9844,0.9843,0.9844
CADCHF,20030811,185000,0.9844,0.9844,0.9843,0.9843
CADCHF,20030811,185100,0.9842,0.9842,0.9841,0.9841
CADCHF,20030811,185200,0.9842,0.9842,0.9842,0.9842
CADCHF,20030811,185300,0.9843,0.9843,0.9840,0.9840
CADCHF,20030811,185400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030811,185500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030811,185600,0.9840,0.9840,0.9840,0.9840
CADCHF,20030811,185700,0.9840,0.9840,0.9839,0.9839
CADCHF,20030811,185800,0.9838,0.9840,0.9838,0.9839
CADCHF,20030811,185900,0.9837,0.9837,0.9832,0.9832
CADCHF,20030811,190000,0.9830,0.9830,0.9827,0.9827
CADCHF,20030811,190100,0.9826,0.9826,0.9824,0.9824
CADCHF,20030811,190200,0.9824,0.9824,0.9818,0.9819
CADCHF,20030811,190300,0.9819,0.9823,0.9819,0.9823
CADCHF,20030811,190400,0.9824,0.9827,0.9824,0.9827
CADCHF,20030811,190500,0.9826,0.9827,0.9825,0.9827
CADCHF,20030811,190600,0.9827,0.9827,0.9826,0.9826
CADCHF,20030811,190700,0.9826,0.9827,0.9826,0.9827
CADCHF,20030811,190800,0.9828,0.9829,0.9827,0.9827
CADCHF,20030811,190900,0.9826,0.9826,0.9824,0.9824
CADCHF,20030811,191000,0.9823,0.9825,0.9823,0.9825
CADCHF,20030811,191100,0.9825,0.9825,0.9823,0.9823
CADCHF,20030811,191200,0.9822,0.9822,0.9821,0.9821
CADCHF,20030811,191300,0.9822,0.9822,0.9822,0.9822
CADCHF,20030811,191400,0.9822,0.9822,0.9822,0.9822
CADCHF,20030811,191500,0.9822,0.9822,0.9819,0.9819
CADCHF,20030811,191600,0.9819,0.9821,0.9819,0.9821
CADCHF,20030811,191700,0.9821,0.9822,0.9821,0.9822
CADCHF,20030811,191800,0.9823,0.9823,0.9822,0.9822
CADCHF,20030811,191900,0.9822,0.9822,0.9822,0.9822
CADCHF,20030811,192000,0.9822,0.9823,0.9822,0.9823
CADCHF,20030811,192100,0.9826,0.9829,0.9826,0.9828
CADCHF,20030811,192200,0.9829,0.9829,0.9827,0.9827
CADCHF,20030811,192300,0.9827,0.9827,0.9825,0.9825
CADCHF,20030811,192400,0.9825,0.9826,0.9821,0.9821
CADCHF,20030811,192500,0.9821,0.9822,0.9821,0.9822
CADCHF,20030811,192600,0.9821,0.9821,0.9820,0.9821
CADCHF,20030811,192700,0.9822,0.9822,0.9820,0.9820
CADCHF,20030811,192800,0.9821,0.9821,0.9821,0.9821
CADCHF,20030811,192900,0.9821,0.9821,0.9821,0.9821
CADCHF,20030811,193000,0.9821,0.9823,0.9821,0.9822
CADCHF,20030811,193100,0.9823,0.9823,0.9823,0.9823
CADCHF,20030811,193200,0.9823,0.9825,0.9823,0.9825
CADCHF,20030811,193300,0.9826,0.9827,0.9826,0.9826
CADCHF,20030811,193400,0.9826,0.9826,0.9826,0.9826
CADCHF,20030811,193500,0.9826,0.9826,0.9826,0.9826
CADCHF,20030811,193600,0.9826,0.9827,0.9826,0.9826
CADCHF,20030811,193700,0.9826,0.9826,0.9826,0.9826
CADCHF,20030811,193800,0.9826,0.9826,0.9825,0.9825
CADCHF,20030811,193900,0.9825,0.9827,0.9825,0.9827
CADCHF,20030811,194000,0.9827,0.9827,0.9827,0.9827
CADCHF,20030811,194100,0.9827,0.9829,0.9827,0.9829
CADCHF,20030811,194200,0.9829,0.9830,0.9829,0.9830
CADCHF,20030811,194300,0.9830,0.9830,0.9829,0.9830
CADCHF,20030811,194400,0.9830,0.9830,0.9830,0.9830
CADCHF,20030811,194500,0.9830,0.9831,0.9830,0.9831
CADCHF,20030811,194600,0.9832,0.9832,0.9830,0.9830
CADCHF,20030811,194700,0.9830,0.9830,0.9830,0.9830
CADCHF,20030811,194800,0.9830,0.9832,0.9830,0.9832
CADCHF,20030811,194900,0.9833,0.9835,0.9833,0.9835
CADCHF,20030811,195000,0.9835,0.9836,0.9835,0.9836
CADCHF,20030811,195100,0.9837,0.9837,0.9836,0.9836
CADCHF,20030811,195200,0.9836,0.9837,0.9836,0.9837
CADCHF,20030811,195300,0.9837,0.9838,0.9837,0.9838
CADCHF,20030811,195400,0.9838,0.9838,0.9838,0.9838
CADCHF,20030811,195500,0.9839,0.9848,0.9839,0.9848
CADCHF,20030811,195600,0.9850,0.9854,0.9850,0.9851
CADCHF,20030811,195700,0.9851,0.9851,0.9849,0.9849
CADCHF,20030811,195800,0.9848,0.9848,0.9844,0.9844
CADCHF,20030811,195900,0.9844,0.9844,0.9843,0.9843
CADCHF,20030811,200000,0.9844,0.9844,0.9844,0.9844
CADCHF,20030811,200100,0.9844,0.9844,0.9844,0.9844
CADCHF,20030811,200200,0.9844,0.9844,0.9844,0.9844
CADCHF,20030811,200300,0.9845,0.9845,0.9845,0.9845
CADCHF,20030811,200400,0.9845,0.9846,0.9844,0.9844
CADCHF,20030811,200500,0.9844,0.9844,0.9843,0.9844
CADCHF,20030811,200600,0.9845,0.9848,0.9845,0.9848
CADCHF,20030811,200700,0.9848,0.9848,0.9848,0.9848
CADCHF,20030811,200800,0.9848,0.9848,0.9848,0.9848
CADCHF,20030811,200900,0.9848,0.9848,0.9847,0.9847
CADCHF,20030811,201000,0.9847,0.9848,0.9847,0.9848
CADCHF,20030811,201100,0.9848,0.9848,0.9848,0.9848
CADCHF,20030811,201200,0.9848,0.9850,0.9848,0.9850
CADCHF,20030811,201300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030811,201400,0.9850,0.9850,0.9850,0.9850
CADCHF,20030811,201500,0.9850,0.9851,0.9850,0.9851
CADCHF,20030811,201600,0.9851,0.9851,0.9850,0.9850
CADCHF,20030811,201700,0.9850,0.9850,0.9850,0.9850
CADCHF,20030811,201800,0.9850,0.9850,0.9850,0.9850
CADCHF,20030811,201900,0.9849,0.9849,0.9847,0.9847
CADCHF,20030811,202000,0.9847,0.9847,0.9847,0.9847
CADCHF,20030811,202100,0.9845,0.9848,0.9845,0.9848
CADCHF,20030811,202200,0.9848,0.9850,0.9848,0.9850
CADCHF,20030811,202300,0.9851,0.9856,0.9851,0.9856
CADCHF,20030811,202400,0.9857,0.9857,0.9857,0.9857
CADCHF,20030811,202500,0.9857,0.9857,0.9857,0.9857
CADCHF,20030811,202600,0.9857,0.9857,0.9856,0.9856
CADCHF,20030811,202700,0.9855,0.9855,0.9854,0.9855
CADCHF,20030811,202800,0.9855,0.9856,0.9855,0.9855
CADCHF,20030811,202900,0.9854,0.9854,0.9850,0.9852
CADCHF,20030811,203000,0.9852,0.9854,0.9852,0.9854
CADCHF,20030811,203100,0.9854,0.9855,0.9854,0.9855
CADCHF,20030811,203200,0.9855,0.9855,0.9855,0.9855
CADCHF,20030811,203300,0.9857,0.9860,0.9857,0.9859
CADCHF,20030811,203400,0.9859,0.9860,0.9859,0.9860
CADCHF,20030811,203500,0.9860,0.9863,0.9860,0.9863
CADCHF,20030811,203600,0.9863,0.9863,0.9863,0.9863
CADCHF,20030811,203700,0.9862,0.9862,0.9862,0.9862
CADCHF,20030811,203800,0.9862,0.9862,0.9858,0.9858
CADCHF,20030811,203900,0.9858,0.9858,0.9857,0.9857
CADCHF,20030811,204000,0.9858,0.9858,0.9858,0.9858
CADCHF,20030811,204100,0.9859,0.9859,0.9857,0.9857
CADCHF,20030811,204200,0.9857,0.9857,0.9855,0.9855
CADCHF,20030811,204300,0.9855,0.9855,0.9855,0.9855
CADCHF,20030811,204400,0.9857,0.9858,0.9857,0.9857
CADCHF,20030811,204500,0.9857,0.9857,0.9857,0.9857
CADCHF,20030811,204600,0.9857,0.9857,0.9855,0.9855
CADCHF,20030811,204700,0.9854,0.9854,0.9848,0.9848
CADCHF,20030811,204800,0.9848,0.9849,0.9848,0.9849
CADCHF,20030811,204900,0.9850,0.9850,0.9850,0.9850
CADCHF,20030811,205000,0.9851,0.9851,0.9850,0.9851
CADCHF,20030811,205100,0.9851,0.9851,0.9851,0.9851
CADCHF,20030811,205200,0.9850,0.9850,0.9848,0.9848
CADCHF,20030811,205300,0.9847,0.9847,0.9847,0.9847
CADCHF,20030811,205400,0.9847,0.9848,0.9847,0.9848
CADCHF,20030811,205500,0.9848,0.9848,0.9848,0.9848
CADCHF,20030811,205600,0.9848,0.9848,0.9845,0.9845
CADCHF,20030811,205700,0.9845,0.9847,0.9845,0.9847
CADCHF,20030811,205800,0.9846,0.9846,0.9842,0.9842
CADCHF,20030811,205900,0.9843,0.9844,0.9843,0.9843
CADCHF,20030811,210000,0.9844,0.9845,0.9842,0.9842
CADCHF,20030811,210100,0.9841,0.9841,0.9841,0.9841
CADCHF,20030811,210200,0.9841,0.9841,0.9840,0.9840
CADCHF,20030811,210300,0.9840,0.9840,0.9837,0.9837
CADCHF,20030811,210400,0.9838,0.9840,0.9838,0.9839
CADCHF,20030811,210500,0.9838,0.9838,0.9838,0.9838
CADCHF,20030811,210600,0.9837,0.9837,0.9831,0.9831
CADCHF,20030811,210700,0.9832,0.9833,0.9832,0.9833
CADCHF,20030811,210800,0.9833,0.9833,0.9833,0.9833
CADCHF,20030811,210900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030811,211000,0.9833,0.9833,0.9832,0.9832
CADCHF,20030811,211100,0.9832,0.9832,0.9832,0.9832
CADCHF,20030811,211200,0.9832,0.9834,0.9832,0.9834
CADCHF,20030811,211300,0.9835,0.9837,0.9835,0.9837
CADCHF,20030811,211400,0.9837,0.9837,0.9837,0.9837
CADCHF,20030811,211500,0.9837,0.9840,0.9837,0.9840
CADCHF,20030811,211600,0.9840,0.9840,0.9840,0.9840
CADCHF,20030811,211700,0.9840,0.9843,0.9840,0.9843
CADCHF,20030811,211800,0.9843,0.9843,0.9843,0.9843
CADCHF,20030811,211900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030811,212000,0.9843,0.9843,0.9843,0.9843
CADCHF,20030811,212100,0.9843,0.9843,0.9843,0.9843
CADCHF,20030811,212200,0.9843,0.9844,0.9843,0.9843
CADCHF,20030811,212300,0.9843,0.9843,0.9843,0.9843
CADCHF,20030811,212400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030811,212500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030811,212600,0.9841,0.9841,0.9838,0.9838
CADCHF,20030811,212700,0.9838,0.9838,0.9838,0.9838
CADCHF,20030811,212800,0.9838,0.9839,0.9838,0.9839
CADCHF,20030811,212900,0.9838,0.9838,0.9838,0.9838
CADCHF,20030811,213000,0.9837,0.9837,0.9837,0.9837
CADCHF,20030811,213100,0.9837,0.9837,0.9837,0.9837
CADCHF,20030811,213200,0.9837,0.9839,0.9837,0.9839
CADCHF,20030811,213300,0.9838,0.9838,0.9837,0.9837
CADCHF,20030811,213400,0.9838,0.9839,0.9838,0.9839
CADCHF,20030811,213500,0.9839,0.9839,0.9839,0.9839
CADCHF,20030811,213600,0.9839,0.9839,0.9839,0.9839
CADCHF,20030811,213700,0.9839,0.9839,0.9839,0.9839
CADCHF,20030811,213800,0.9839,0.9840,0.9839,0.9840
CADCHF,20030811,213900,0.9840,0.9840,0.9840,0.9840
CADCHF,20030811,214000,0.9840,0.9840,0.9840,0.9840
CADCHF,20030811,214100,0.9840,0.9840,0.9840,0.9840
CADCHF,20030811,214200,0.9840,0.9840,0.9840,0.9840
CADCHF,20030811,214300,0.9840,0.9841,0.9840,0.9841
CADCHF,20030811,214400,0.9842,0.9842,0.9841,0.9841
CADCHF,20030811,214500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030811,214600,0.9841,0.9841,0.9841,0.9841
CADCHF,20030811,214700,0.9839,0.9839,0.9839,0.9839
CADCHF,20030811,214800,0.9839,0.9839,0.9839,0.9839
CADCHF,20030811,214900,0.9841,0.9841,0.9841,0.9841
CADCHF,20030811,215000,0.9839,0.9839,0.9836,0.9837
CADCHF,20030811,215100,0.9837,0.9839,0.9837,0.9839
CADCHF,20030811,215200,0.9839,0.9839,0.9839,0.9839
CADCHF,20030811,215300,0.9839,0.9841,0.9839,0.9841
CADCHF,20030811,215400,0.9841,0.9841,0.9841,0.9841
CADCHF,20030811,215500,0.9840,0.9840,0.9840,0.9840
CADCHF,20030811,215600,0.9840,0.9840,0.9840,0.9840
CADCHF,20030811,215700,0.9836,0.9836,0.9835,0.9835
CADCHF,20030811,215800,0.9835,0.9835,0.9833,0.9833
CADCHF,20030811,215900,0.9833,0.9835,0.9833,0.9835
CADCHF,20030811,220000,0.9836,0.9836,0.9836,0.9836
CADCHF,20030811,220100,0.9836,0.9836,0.9835,0.9835
CADCHF,20030811,220200,0.9835,0.9835,0.9835,0.9835
CADCHF,20030811,220300,0.9835,0.9835,0.9835,0.9835
CADCHF,20030811,220400,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,220500,0.9834,0.9836,0.9834,0.9836
CADCHF,20030811,220600,0.9836,0.9837,0.9836,0.9837
CADCHF,20030811,220700,0.9837,0.9837,0.9837,0.9837
CADCHF,20030811,220800,0.9837,0.9839,0.9837,0.9839
CADCHF,20030811,220900,0.9839,0.9839,0.9839,0.9839
CADCHF,20030811,221000,0.9839,0.9839,0.9839,0.9839
CADCHF,20030811,221100,0.9839,0.9839,0.9839,0.9839
CADCHF,20030811,221200,0.9839,0.9839,0.9839,0.9839
CADCHF,20030811,221300,0.9841,0.9841,0.9839,0.9839
CADCHF,20030811,221400,0.9837,0.9837,0.9837,0.9837
CADCHF,20030811,221500,0.9837,0.9837,0.9837,0.9837
CADCHF,20030811,221600,0.9837,0.9837,0.9834,0.9834
CADCHF,20030811,221700,0.9834,0.9836,0.9834,0.9836
CADCHF,20030811,221800,0.9836,0.9837,0.9836,0.9837
CADCHF,20030811,221900,0.9838,0.9839,0.9838,0.9839
CADCHF,20030811,222000,0.9839,0.9839,0.9839,0.9839
CADCHF,20030811,222100,0.9839,0.9840,0.9839,0.9840
CADCHF,20030811,222200,0.9840,0.9840,0.9840,0.9840
CADCHF,20030811,222300,0.9841,0.9841,0.9841,0.9841
CADCHF,20030811,222400,0.9841,0.9841,0.9840,0.9840
CADCHF,20030811,222500,0.9840,0.9840,0.9839,0.9839
CADCHF,20030811,222600,0.9839,0.9839,0.9838,0.9838
CADCHF,20030811,222700,0.9836,0.9836,0.9834,0.9834
CADCHF,20030811,222800,0.9834,0.9836,0.9834,0.9836
CADCHF,20030811,222900,0.9836,0.9836,0.9835,0.9835
CADCHF,20030811,223000,0.9835,0.9836,0.9835,0.9836
CADCHF,20030811,223100,0.9836,0.9836,0.9835,0.9835
CADCHF,20030811,223200,0.9834,0.9835,0.9834,0.9835
CADCHF,20030811,223300,0.9834,0.9834,0.9833,0.9833
CADCHF,20030811,223400,0.9833,0.9833,0.9832,0.9832
CADCHF,20030811,223500,0.9832,0.9832,0.9832,0.9832
CADCHF,20030811,223600,0.9833,0.9833,0.9833,0.9833
CADCHF,20030811,223700,0.9833,0.9833,0.9833,0.9833
CADCHF,20030811,223800,0.9833,0.9833,0.9832,0.9832
CADCHF,20030811,223900,0.9832,0.9832,0.9830,0.9830
CADCHF,20030811,224000,0.9829,0.9830,0.9829,0.9830
CADCHF,20030811,224100,0.9830,0.9830,0.9830,0.9830
CADCHF,20030811,224200,0.9830,0.9830,0.9830,0.9830
CADCHF,20030811,224300,0.9830,0.9830,0.9830,0.9830
CADCHF,20030811,224400,0.9830,0.9830,0.9830,0.9830
CADCHF,20030811,224500,0.9830,0.9831,0.9830,0.9831
CADCHF,20030811,224600,0.9830,0.9830,0.9829,0.9829
CADCHF,20030811,224700,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,224800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,224900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,225000,0.9829,0.9829,0.9826,0.9827
CADCHF,20030811,225100,0.9827,0.9828,0.9827,0.9828
CADCHF,20030811,225200,0.9828,0.9828,0.9828,0.9828
CADCHF,20030811,225300,0.9828,0.9830,0.9828,0.9830
CADCHF,20030811,225400,0.9830,0.9830,0.9830,0.9830
CADCHF,20030811,225500,0.9830,0.9830,0.9830,0.9830
CADCHF,20030811,225600,0.9830,0.9830,0.9830,0.9830
CADCHF,20030811,225700,0.9831,0.9832,0.9831,0.9832
CADCHF,20030811,225800,0.9832,0.9832,0.9832,0.9832
CADCHF,20030811,225900,0.9832,0.9832,0.9832,0.9832
CADCHF,20030811,230000,0.9832,0.9833,0.9832,0.9833
CADCHF,20030811,230100,0.9833,0.9834,0.9833,0.9834
CADCHF,20030811,230200,0.9835,0.9836,0.9835,0.9835
CADCHF,20030811,230300,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,230400,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,230500,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,230600,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,230700,0.9834,0.9839,0.9834,0.9839
CADCHF,20030811,230800,0.9839,0.9839,0.9836,0.9836
CADCHF,20030811,230900,0.9836,0.9836,0.9834,0.9834
CADCHF,20030811,231000,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,231100,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,231200,0.9834,0.9836,0.9834,0.9835
CADCHF,20030811,231300,0.9835,0.9835,0.9835,0.9835
CADCHF,20030811,231400,0.9835,0.9835,0.9834,0.9834
CADCHF,20030811,231500,0.9833,0.9834,0.9833,0.9834
CADCHF,20030811,231600,0.9833,0.9833,0.9833,0.9833
CADCHF,20030811,231700,0.9833,0.9833,0.9833,0.9833
CADCHF,20030811,231800,0.9833,0.9833,0.9833,0.9833
CADCHF,20030811,231900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030811,232000,0.9833,0.9833,0.9829,0.9829
CADCHF,20030811,232100,0.9829,0.9829,0.9827,0.9827
CADCHF,20030811,232200,0.9828,0.9829,0.9827,0.9829
CADCHF,20030811,232300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,232400,0.9828,0.9829,0.9827,0.9827
CADCHF,20030811,232500,0.9827,0.9828,0.9827,0.9828
CADCHF,20030811,232600,0.9828,0.9830,0.9828,0.9830
CADCHF,20030811,232700,0.9830,0.9830,0.9829,0.9829
CADCHF,20030811,232800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,232900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,233000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,233100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,233200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,233300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,233400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,233500,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,233600,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,233700,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,233800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,233900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,234000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,234100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,234200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,234300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030811,234400,0.9829,0.9834,0.9829,0.9834
CADCHF,20030811,234500,0.9832,0.9832,0.9832,0.9832
CADCHF,20030811,234600,0.9832,0.9834,0.9832,0.9834
CADCHF,20030811,234700,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,234800,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,234900,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,235000,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,235100,0.9834,0.9834,0.9834,0.9834
CADCHF,20030811,235200,0.9836,0.9836,0.9833,0.9833
CADCHF,20030811,235300,0.9833,0.9833,0.9833,0.9833
CADCHF,20030811,235400,0.9833,0.9833,0.9833,0.9833
CADCHF,20030811,235500,0.9833,0.9833,0.9833,0.9833
CADCHF,20030811,235600,0.9833,0.9835,0.9833,0.9835
CADCHF,20030811,235700,0.9835,0.9835,0.9834,0.9834
CADCHF,20030811,235800,0.9832,0.9832,0.9832,0.9832
CADCHF,20030811,235900,0.9832,0.9832,0.9832,0.9832
CADCHF,20030812,000000,0.9832,0.9832,0.9832,0.9832
CADJPY,20030811,000100,85.53,85.53,85.53,85.53
CADJPY,20030811,000200,85.53,85.53,85.53,85.53
CADJPY,20030811,000300,85.53,85.53,85.53,85.53
CADJPY,20030811,000400,85.53,85.53,85.51,85.51
CADJPY,20030811,000500,85.51,85.51,85.51,85.51
CADJPY,20030811,000600,85.51,85.51,85.51,85.51
CADJPY,20030811,000700,85.51,85.51,85.51,85.51
CADJPY,20030811,000800,85.51,85.51,85.51,85.51
CADJPY,20030811,000900,85.51,85.51,85.51,85.51
CADJPY,20030811,001000,85.51,85.51,85.51,85.51
CADJPY,20030811,001100,85.51,85.51,85.51,85.51
CADJPY,20030811,001200,85.51,85.51,85.51,85.51
CADJPY,20030811,001300,85.51,85.51,85.51,85.51
CADJPY,20030811,001400,85.51,85.53,85.51,85.53
CADJPY,20030811,001500,85.53,85.53,85.53,85.53
CADJPY,20030811,001600,85.53,85.53,85.53,85.53
CADJPY,20030811,001700,85.53,85.53,85.53,85.53
CADJPY,20030811,001800,85.53,85.53,85.53,85.53
CADJPY,20030811,001900,85.54,85.54,85.54,85.54
CADJPY,20030811,002000,85.54,85.54,85.54,85.54
CADJPY,20030811,002100,85.54,85.54,85.54,85.54
CADJPY,20030811,002200,85.54,85.54,85.54,85.54
CADJPY,20030811,002300,85.54,85.54,85.54,85.54
CADJPY,20030811,002400,85.54,85.55,85.54,85.55
CADJPY,20030811,002500,85.55,85.55,85.55,85.55
CADJPY,20030811,002600,85.55,85.55,85.55,85.55
CADJPY,20030811,002700,85.55,85.55,85.55,85.55
CADJPY,20030811,002800,85.55,85.55,85.55,85.55
CADJPY,20030811,002900,85.55,85.55,85.55,85.55
CADJPY,20030811,003000,85.55,85.55,85.55,85.55
CADJPY,20030811,003100,85.55,85.55,85.55,85.55
CADJPY,20030811,003200,85.55,85.55,85.55,85.55
CADJPY,20030811,003300,85.55,85.55,85.55,85.55
CADJPY,20030811,003400,85.55,85.55,85.55,85.55
CADJPY,20030811,003500,85.55,85.57,85.55,85.57
CADJPY,20030811,003600,85.57,85.57,85.57,85.57
CADJPY,20030811,003700,85.57,85.57,85.56,85.56
CADJPY,20030811,003800,85.56,85.56,85.56,85.56
CADJPY,20030811,003900,85.56,85.56,85.56,85.56
CADJPY,20030811,004000,85.56,85.56,85.56,85.56
CADJPY,20030811,004100,85.56,85.56,85.56,85.56
CADJPY,20030811,004200,85.56,85.56,85.55,85.55
CADJPY,20030811,004300,85.54,85.54,85.53,85.53
CADJPY,20030811,004400,85.53,85.53,85.53,85.53
CADJPY,20030811,004500,85.53,85.53,85.53,85.53
CADJPY,20030811,004600,85.53,85.53,85.53,85.53
CADJPY,20030811,004700,85.53,85.53,85.53,85.53
CADJPY,20030811,004800,85.53,85.53,85.53,85.53
CADJPY,20030811,004900,85.53,85.53,85.53,85.53
CADJPY,20030811,005000,85.53,85.53,85.53,85.53
CADJPY,20030811,005100,85.53,85.53,85.53,85.53
CADJPY,20030811,005200,85.53,85.54,85.53,85.54
CADJPY,20030811,005300,85.54,85.55,85.54,85.54
CADJPY,20030811,005400,85.54,85.54,85.54,85.54
CADJPY,20030811,005500,85.54,85.55,85.54,85.55
CADJPY,20030811,005600,85.55,85.55,85.55,85.55
CADJPY,20030811,005700,85.55,85.55,85.55,85.55
CADJPY,20030811,005800,85.55,85.56,85.55,85.56
CADJPY,20030811,005900,85.56,85.56,85.55,85.55
CADJPY,20030811,010000,85.55,85.55,85.55,85.55
CADJPY,20030811,010100,85.55,85.55,85.55,85.55
CADJPY,20030811,010200,85.55,85.55,85.55,85.55
CADJPY,20030811,010300,85.55,85.55,85.55,85.55
CADJPY,20030811,010400,85.55,85.55,85.55,85.55
CADJPY,20030811,010500,85.55,85.56,85.55,85.56
CADJPY,20030811,010600,85.56,85.56,85.56,85.56
CADJPY,20030811,010700,85.56,85.56,85.56,85.56
CADJPY,20030811,010800,85.56,85.56,85.56,85.56
CADJPY,20030811,010900,85.56,85.56,85.56,85.56
CADJPY,20030811,011000,85.56,85.56,85.56,85.56
CADJPY,20030811,011100,85.56,85.56,85.56,85.56
CADJPY,20030811,011200,85.56,85.56,85.56,85.56
CADJPY,20030811,011300,85.56,85.56,85.56,85.56
CADJPY,20030811,011400,85.56,85.56,85.55,85.55
CADJPY,20030811,011500,85.55,85.55,85.55,85.55
CADJPY,20030811,011600,85.55,85.55,85.55,85.55
CADJPY,20030811,011700,85.55,85.55,85.55,85.55
CADJPY,20030811,011800,85.55,85.55,85.55,85.55
CADJPY,20030811,011900,85.55,85.55,85.55,85.55
CADJPY,20030811,012000,85.55,85.55,85.55,85.55
CADJPY,20030811,012100,85.55,85.55,85.55,85.55
CADJPY,20030811,012200,85.55,85.55,85.55,85.55
CADJPY,20030811,012300,85.55,85.55,85.55,85.55
CADJPY,20030811,012400,85.55,85.55,85.55,85.55
CADJPY,20030811,012500,85.55,85.55,85.55,85.55
CADJPY,20030811,012600,85.55,85.55,85.55,85.55
CADJPY,20030811,012700,85.55,85.55,85.55,85.55
CADJPY,20030811,012800,85.55,85.55,85.55,85.55
CADJPY,20030811,012900,85.55,85.55,85.54,85.54
CADJPY,20030811,013000,85.54,85.54,85.54,85.54
CADJPY,20030811,013100,85.55,85.55,85.55,85.55
CADJPY,20030811,013200,85.55,85.57,85.55,85.57
CADJPY,20030811,013300,85.57,85.58,85.57,85.58
CADJPY,20030811,013400,85.58,85.58,85.58,85.58
CADJPY,20030811,013500,85.58,85.58,85.58,85.58
CADJPY,20030811,013600,85.57,85.57,85.57,85.57
CADJPY,20030811,013700,85.56,85.56,85.56,85.56
CADJPY,20030811,013800,85.56,85.56,85.56,85.56
CADJPY,20030811,013900,85.56,85.56,85.56,85.56
CADJPY,20030811,014000,85.56,85.56,85.56,85.56
CADJPY,20030811,014100,85.56,85.57,85.56,85.57
CADJPY,20030811,014200,85.57,85.57,85.57,85.57
CADJPY,20030811,014300,85.56,85.56,85.56,85.56
CADJPY,20030811,014400,85.56,85.56,85.56,85.56
CADJPY,20030811,014500,85.56,85.56,85.56,85.56
CADJPY,20030811,014600,85.56,85.56,85.56,85.56
CADJPY,20030811,014700,85.56,85.56,85.56,85.56
CADJPY,20030811,014800,85.56,85.56,85.56,85.56
CADJPY,20030811,014900,85.56,85.56,85.56,85.56
CADJPY,20030811,015000,85.56,85.56,85.56,85.56
CADJPY,20030811,015100,85.56,85.56,85.55,85.55
CADJPY,20030811,015200,85.55,85.55,85.54,85.54
CADJPY,20030811,015300,85.54,85.54,85.54,85.54
CADJPY,20030811,015400,85.54,85.54,85.54,85.54
CADJPY,20030811,015500,85.54,85.54,85.54,85.54
CADJPY,20030811,015600,85.54,85.55,85.54,85.55
CADJPY,20030811,015700,85.55,85.55,85.55,85.55
CADJPY,20030811,015800,85.55,85.55,85.55,85.55
CADJPY,20030811,015900,85.55,85.56,85.55,85.56
CADJPY,20030811,020000,85.57,85.57,85.57,85.57
CADJPY,20030811,020100,85.57,85.57,85.57,85.57
CADJPY,20030811,020200,85.57,85.57,85.55,85.55
CADJPY,20030811,020300,85.55,85.55,85.55,85.55
CADJPY,20030811,020400,85.55,85.55,85.55,85.55
CADJPY,20030811,020500,85.55,85.55,85.55,85.55
CADJPY,20030811,020600,85.55,85.55,85.55,85.55
CADJPY,20030811,020700,85.55,85.56,85.55,85.56
CADJPY,20030811,020800,85.56,85.56,85.55,85.55
CADJPY,20030811,020900,85.53,85.53,85.53,85.53
CADJPY,20030811,021000,85.53,85.53,85.51,85.51
CADJPY,20030811,021100,85.51,85.51,85.51,85.51
CADJPY,20030811,021200,85.51,85.51,85.51,85.51
CADJPY,20030811,021300,85.52,85.54,85.52,85.54
CADJPY,20030811,021400,85.53,85.53,85.52,85.52
CADJPY,20030811,021500,85.53,85.53,85.53,85.53
CADJPY,20030811,021600,85.53,85.53,85.53,85.53
CADJPY,20030811,021700,85.53,85.53,85.52,85.52
CADJPY,20030811,021800,85.51,85.51,85.50,85.50
CADJPY,20030811,021900,85.50,85.50,85.49,85.49
CADJPY,20030811,022000,85.47,85.47,85.47,85.47
CADJPY,20030811,022100,85.46,85.46,85.46,85.46
CADJPY,20030811,022200,85.44,85.44,85.43,85.43
CADJPY,20030811,022300,85.43,85.43,85.43,85.43
CADJPY,20030811,022400,85.43,85.44,85.43,85.44
CADJPY,20030811,022500,85.44,85.44,85.44,85.44
CADJPY,20030811,022600,85.44,85.44,85.44,85.44
CADJPY,20030811,022700,85.44,85.44,85.43,85.43
CADJPY,20030811,022800,85.43,85.43,85.41,85.41
CADJPY,20030811,022900,85.43,85.43,85.41,85.41
CADJPY,20030811,023000,85.40,85.40,85.40,85.40
CADJPY,20030811,023100,85.40,85.41,85.40,85.41
CADJPY,20030811,023200,85.42,85.42,85.42,85.42
CADJPY,20030811,023300,85.42,85.42,85.42,85.42
CADJPY,20030811,023400,85.42,85.42,85.42,85.42
CADJPY,20030811,023500,85.42,85.44,85.42,85.44
CADJPY,20030811,023600,85.45,85.46,85.45,85.46
CADJPY,20030811,023700,85.46,85.46,85.46,85.46
CADJPY,20030811,023800,85.46,85.46,85.46,85.46
CADJPY,20030811,023900,85.46,85.46,85.46,85.46
CADJPY,20030811,024000,85.46,85.46,85.45,85.45
CADJPY,20030811,024100,85.45,85.45,85.45,85.45
CADJPY,20030811,024200,85.43,85.43,85.43,85.43
CADJPY,20030811,024300,85.43,85.43,85.43,85.43
CADJPY,20030811,024400,85.41,85.41,85.41,85.41
CADJPY,20030811,024500,85.41,85.42,85.41,85.42
CADJPY,20030811,024600,85.42,85.42,85.42,85.42
CADJPY,20030811,024700,85.43,85.46,85.43,85.46
CADJPY,20030811,024800,85.47,85.49,85.47,85.49
CADJPY,20030811,024900,85.49,85.49,85.48,85.48
CADJPY,20030811,025000,85.47,85.47,85.47,85.47
CADJPY,20030811,025100,85.47,85.47,85.47,85.47
CADJPY,20030811,025200,85.47,85.47,85.47,85.47
CADJPY,20030811,025300,85.47,85.47,85.46,85.46
CADJPY,20030811,025400,85.46,85.50,85.46,85.50
CADJPY,20030811,025500,85.50,85.50,85.46,85.47
CADJPY,20030811,025600,85.46,85.46,85.45,85.45
CADJPY,20030811,025700,85.44,85.44,85.39,85.39
CADJPY,20030811,025800,85.39,85.39,85.39,85.39
CADJPY,20030811,025900,85.39,85.39,85.39,85.39
CADJPY,20030811,030000,85.39,85.39,85.38,85.38
CADJPY,20030811,030100,85.38,85.38,85.38,85.38
CADJPY,20030811,030200,85.36,85.36,85.36,85.36
CADJPY,20030811,030300,85.36,85.36,85.36,85.36
CADJPY,20030811,030400,85.36,85.36,85.35,85.35
CADJPY,20030811,030500,85.33,85.33,85.29,85.29
CADJPY,20030811,030600,85.29,85.30,85.29,85.29
CADJPY,20030811,030700,85.28,85.28,85.28,85.28
CADJPY,20030811,030800,85.29,85.29,85.29,85.29
CADJPY,20030811,030900,85.29,85.29,85.29,85.29
CADJPY,20030811,031000,85.29,85.29,85.28,85.28
CADJPY,20030811,031100,85.28,85.28,85.28,85.28
CADJPY,20030811,031200,85.28,85.28,85.28,85.28
CADJPY,20030811,031300,85.28,85.28,85.28,85.28
CADJPY,20030811,031400,85.28,85.28,85.28,85.28
CADJPY,20030811,031500,85.28,85.30,85.28,85.30
CADJPY,20030811,031600,85.30,85.30,85.30,85.30
CADJPY,20030811,031700,85.30,85.30,85.30,85.30
CADJPY,20030811,031800,85.30,85.32,85.30,85.32
CADJPY,20030811,031900,85.33,85.33,85.32,85.33
CADJPY,20030811,032000,85.32,85.32,85.31,85.31
CADJPY,20030811,032100,85.31,85.31,85.31,85.31
CADJPY,20030811,032200,85.31,85.31,85.30,85.30
CADJPY,20030811,032300,85.30,85.30,85.30,85.30
CADJPY,20030811,032400,85.29,85.29,85.29,85.29
CADJPY,20030811,032500,85.29,85.29,85.29,85.29
CADJPY,20030811,032600,85.29,85.29,85.22,85.22
CADJPY,20030811,032700,85.22,85.22,85.22,85.22
CADJPY,20030811,032800,85.21,85.21,85.21,85.21
CADJPY,20030811,032900,85.21,85.21,85.21,85.21
CADJPY,20030811,033000,85.21,85.21,85.20,85.21
CADJPY,20030811,033100,85.21,85.24,85.21,85.24
CADJPY,20030811,033200,85.24,85.24,85.24,85.24
CADJPY,20030811,033300,85.24,85.24,85.22,85.22
CADJPY,20030811,033400,85.23,85.24,85.23,85.24
CADJPY,20030811,033500,85.24,85.24,85.24,85.24
CADJPY,20030811,033600,85.24,85.24,85.23,85.23
CADJPY,20030811,033700,85.23,85.23,85.23,85.23
CADJPY,20030811,033800,85.23,85.23,85.22,85.22
CADJPY,20030811,033900,85.22,85.24,85.22,85.23
CADJPY,20030811,034000,85.23,85.23,85.22,85.23
CADJPY,20030811,034100,85.24,85.24,85.23,85.23
CADJPY,20030811,034200,85.22,85.22,85.22,85.22
CADJPY,20030811,034300,85.21,85.22,85.21,85.22
CADJPY,20030811,034400,85.22,85.24,85.22,85.24
CADJPY,20030811,034500,85.24,85.24,85.24,85.24
CADJPY,20030811,034600,85.24,85.24,85.24,85.24
CADJPY,20030811,034700,85.23,85.23,85.22,85.22
CADJPY,20030811,034800,85.22,85.22,85.22,85.22
CADJPY,20030811,034900,85.22,85.22,85.22,85.22
CADJPY,20030811,035000,85.24,85.24,85.24,85.24
CADJPY,20030811,035100,85.24,85.26,85.24,85.26
CADJPY,20030811,035200,85.26,85.26,85.26,85.26
CADJPY,20030811,035300,85.26,85.26,85.25,85.25
CADJPY,20030811,035400,85.25,85.25,85.25,85.25
CADJPY,20030811,035500,85.25,85.25,85.25,85.25
CADJPY,20030811,035600,85.24,85.24,85.24,85.24
CADJPY,20030811,035700,85.24,85.25,85.24,85.25
CADJPY,20030811,035800,85.26,85.27,85.26,85.27
CADJPY,20030811,035900,85.27,85.28,85.27,85.27
CADJPY,20030811,040000,85.27,85.27,85.27,85.27
CADJPY,20030811,040100,85.27,85.27,85.26,85.26
CADJPY,20030811,040200,85.26,85.26,85.26,85.26
CADJPY,20030811,040300,85.26,85.26,85.26,85.26
CADJPY,20030811,040400,85.26,85.26,85.26,85.26
CADJPY,20030811,040500,85.26,85.28,85.26,85.28
CADJPY,20030811,040600,85.28,85.28,85.27,85.27
CADJPY,20030811,040700,85.26,85.26,85.25,85.25
CADJPY,20030811,040800,85.25,85.25,85.25,85.25
CADJPY,20030811,040900,85.25,85.25,85.25,85.25
CADJPY,20030811,041000,85.24,85.24,85.24,85.24
CADJPY,20030811,041100,85.24,85.24,85.24,85.24
CADJPY,20030811,041200,85.24,85.24,85.24,85.24
CADJPY,20030811,041300,85.24,85.24,85.24,85.24
CADJPY,20030811,041400,85.24,85.24,85.24,85.24
CADJPY,20030811,041500,85.24,85.24,85.24,85.24
CADJPY,20030811,041600,85.24,85.24,85.24,85.24
CADJPY,20030811,041700,85.26,85.26,85.26,85.26
CADJPY,20030811,041800,85.26,85.26,85.26,85.26
CADJPY,20030811,041900,85.26,85.26,85.26,85.26
CADJPY,20030811,042000,85.25,85.25,85.25,85.25
CADJPY,20030811,042100,85.24,85.24,85.24,85.24
CADJPY,20030811,042200,85.24,85.27,85.24,85.27
CADJPY,20030811,042300,85.27,85.27,85.26,85.26
CADJPY,20030811,042400,85.26,85.26,85.26,85.26
CADJPY,20030811,042500,85.26,85.26,85.26,85.26
CADJPY,20030811,042600,85.26,85.26,85.26,85.26
CADJPY,20030811,042700,85.26,85.26,85.26,85.26
CADJPY,20030811,042800,85.25,85.25,85.25,85.25
CADJPY,20030811,042900,85.25,85.25,85.25,85.25
CADJPY,20030811,043000,85.25,85.25,85.25,85.25
CADJPY,20030811,043100,85.25,85.25,85.25,85.25
CADJPY,20030811,043200,85.25,85.25,85.24,85.24
CADJPY,20030811,043300,85.23,85.23,85.23,85.23
CADJPY,20030811,043400,85.23,85.24,85.23,85.24
CADJPY,20030811,043500,85.24,85.24,85.24,85.24
CADJPY,20030811,043600,85.24,85.24,85.23,85.23
CADJPY,20030811,043700,85.23,85.23,85.23,85.23
CADJPY,20030811,043800,85.23,85.23,85.23,85.23
CADJPY,20030811,043900,85.23,85.25,85.23,85.25
CADJPY,20030811,044000,85.25,85.27,85.25,85.27
CADJPY,20030811,044100,85.27,85.27,85.26,85.26
CADJPY,20030811,044200,85.26,85.26,85.26,85.26
CADJPY,20030811,044300,85.26,85.26,85.26,85.26
CADJPY,20030811,044400,85.26,85.26,85.26,85.26
CADJPY,20030811,044500,85.28,85.28,85.27,85.27
CADJPY,20030811,044600,85.27,85.27,85.26,85.26
CADJPY,20030811,044700,85.26,85.26,85.26,85.26
CADJPY,20030811,044800,85.26,85.26,85.26,85.26
CADJPY,20030811,044900,85.26,85.26,85.25,85.25
CADJPY,20030811,045000,85.25,85.25,85.24,85.24
CADJPY,20030811,045100,85.24,85.24,85.24,85.24
CADJPY,20030811,045200,85.24,85.24,85.24,85.24
CADJPY,20030811,045300,85.24,85.24,85.22,85.22
CADJPY,20030811,045400,85.22,85.22,85.22,85.22
CADJPY,20030811,045500,85.22,85.22,85.21,85.21
CADJPY,20030811,045600,85.21,85.21,85.19,85.19
CADJPY,20030811,045700,85.19,85.19,85.19,85.19
CADJPY,20030811,045800,85.19,85.19,85.19,85.19
CADJPY,20030811,045900,85.19,85.19,85.19,85.19
CADJPY,20030811,050000,85.19,85.19,85.18,85.18
CADJPY,20030811,050100,85.18,85.20,85.18,85.20
CADJPY,20030811,050200,85.21,85.22,85.21,85.21
CADJPY,20030811,050300,85.21,85.21,85.19,85.19
CADJPY,20030811,050400,85.19,85.19,85.19,85.19
CADJPY,20030811,050500,85.19,85.19,85.19,85.19
CADJPY,20030811,050600,85.19,85.19,85.18,85.18
CADJPY,20030811,050700,85.18,85.18,85.18,85.18
CADJPY,20030811,050800,85.18,85.18,85.17,85.17
CADJPY,20030811,050900,85.17,85.17,85.17,85.17
CADJPY,20030811,051000,85.14,85.15,85.14,85.15
CADJPY,20030811,051100,85.15,85.16,85.15,85.16
CADJPY,20030811,051200,85.16,85.16,85.16,85.16
CADJPY,20030811,051300,85.16,85.16,85.16,85.16
CADJPY,20030811,051400,85.16,85.16,85.16,85.16
CADJPY,20030811,051500,85.16,85.16,85.16,85.16
CADJPY,20030811,051600,85.17,85.21,85.17,85.21
CADJPY,20030811,051700,85.20,85.20,85.18,85.18
CADJPY,20030811,051800,85.18,85.18,85.14,85.14
CADJPY,20030811,051900,85.14,85.15,85.14,85.15
CADJPY,20030811,052000,85.15,85.15,85.15,85.15
CADJPY,20030811,052100,85.15,85.18,85.15,85.18
CADJPY,20030811,052200,85.18,85.20,85.18,85.20
CADJPY,20030811,052300,85.20,85.21,85.20,85.21
CADJPY,20030811,052400,85.21,85.22,85.21,85.22
CADJPY,20030811,052500,85.22,85.22,85.22,85.22
CADJPY,20030811,052600,85.22,85.22,85.22,85.22
CADJPY,20030811,052700,85.22,85.22,85.22,85.22
CADJPY,20030811,052800,85.21,85.26,85.21,85.26
CADJPY,20030811,052900,85.26,85.26,85.24,85.24
CADJPY,20030811,053000,85.24,85.24,85.24,85.24
CADJPY,20030811,053100,85.24,85.24,85.24,85.24
CADJPY,20030811,053200,85.24,85.24,85.23,85.23
CADJPY,20030811,053300,85.23,85.23,85.22,85.22
CADJPY,20030811,053400,85.22,85.22,85.21,85.21
CADJPY,20030811,053500,85.21,85.21,85.21,85.21
CADJPY,20030811,053600,85.21,85.21,85.21,85.21
CADJPY,20030811,053700,85.21,85.24,85.21,85.24
CADJPY,20030811,053800,85.24,85.25,85.24,85.25
CADJPY,20030811,053900,85.25,85.25,85.25,85.25
CADJPY,20030811,054000,85.25,85.25,85.25,85.25
CADJPY,20030811,054100,85.25,85.25,85.25,85.25
CADJPY,20030811,054200,85.25,85.25,85.25,85.25
CADJPY,20030811,054300,85.24,85.24,85.24,85.24
CADJPY,20030811,054400,85.24,85.24,85.24,85.24
CADJPY,20030811,054500,85.24,85.24,85.24,85.24
CADJPY,20030811,054600,85.24,85.24,85.24,85.24
CADJPY,20030811,054700,85.24,85.24,85.24,85.24
CADJPY,20030811,054800,85.24,85.25,85.24,85.25
CADJPY,20030811,054900,85.25,85.26,85.25,85.26
CADJPY,20030811,055000,85.26,85.26,85.26,85.26
CADJPY,20030811,055100,85.26,85.26,85.26,85.26
CADJPY,20030811,055200,85.26,85.26,85.26,85.26
CADJPY,20030811,055300,85.26,85.26,85.26,85.26
CADJPY,20030811,055400,85.26,85.26,85.25,85.25
CADJPY,20030811,055500,85.24,85.25,85.24,85.25
CADJPY,20030811,055600,85.25,85.25,85.24,85.24
CADJPY,20030811,055700,85.24,85.24,85.24,85.24
CADJPY,20030811,055800,85.24,85.24,85.24,85.24
CADJPY,20030811,055900,85.24,85.24,85.24,85.24
CADJPY,20030811,060000,85.24,85.24,85.24,85.24
CADJPY,20030811,060100,85.24,85.24,85.24,85.24
CADJPY,20030811,060200,85.23,85.23,85.23,85.23
CADJPY,20030811,060300,85.23,85.23,85.23,85.23
CADJPY,20030811,060400,85.23,85.23,85.22,85.22
CADJPY,20030811,060500,85.24,85.25,85.24,85.25
CADJPY,20030811,060600,85.25,85.25,85.24,85.24
CADJPY,20030811,060700,85.24,85.24,85.24,85.24
CADJPY,20030811,060800,85.24,85.24,85.24,85.24
CADJPY,20030811,060900,85.24,85.24,85.24,85.24
CADJPY,20030811,061000,85.24,85.24,85.21,85.21
CADJPY,20030811,061100,85.20,85.23,85.20,85.23
CADJPY,20030811,061200,85.24,85.26,85.24,85.25
CADJPY,20030811,061300,85.25,85.25,85.25,85.25
CADJPY,20030811,061400,85.25,85.25,85.24,85.24
CADJPY,20030811,061500,85.24,85.24,85.24,85.24
CADJPY,20030811,061600,85.24,85.24,85.24,85.24
CADJPY,20030811,061700,85.24,85.24,85.24,85.24
CADJPY,20030811,061800,85.24,85.24,85.24,85.24
CADJPY,20030811,061900,85.24,85.24,85.22,85.22
CADJPY,20030811,062000,85.21,85.21,85.21,85.21
CADJPY,20030811,062100,85.21,85.22,85.21,85.22
CADJPY,20030811,062200,85.22,85.22,85.22,85.22
CADJPY,20030811,062300,85.25,85.25,85.25,85.25
CADJPY,20030811,062400,85.25,85.25,85.25,85.25
CADJPY,20030811,062500,85.24,85.24,85.24,85.24
CADJPY,20030811,062600,85.24,85.24,85.24,85.24
CADJPY,20030811,062700,85.24,85.24,85.24,85.24
CADJPY,20030811,062800,85.24,85.26,85.24,85.26
CADJPY,20030811,062900,85.27,85.27,85.27,85.27
CADJPY,20030811,063000,85.27,85.27,85.27,85.27
CADJPY,20030811,063100,85.27,85.27,85.26,85.26
CADJPY,20030811,063200,85.26,85.26,85.26,85.26
CADJPY,20030811,063300,85.26,85.27,85.26,85.27
CADJPY,20030811,063400,85.26,85.27,85.26,85.26
CADJPY,20030811,063500,85.25,85.25,85.25,85.25
CADJPY,20030811,063600,85.25,85.25,85.25,85.25
CADJPY,20030811,063700,85.25,85.26,85.25,85.26
CADJPY,20030811,063800,85.26,85.26,85.25,85.25
CADJPY,20030811,063900,85.25,85.25,85.25,85.25
CADJPY,20030811,064000,85.26,85.26,85.26,85.26
CADJPY,20030811,064100,85.25,85.25,85.25,85.25
CADJPY,20030811,064200,85.24,85.24,85.24,85.24
CADJPY,20030811,064300,85.24,85.24,85.24,85.24
CADJPY,20030811,064400,85.24,85.24,85.24,85.24
CADJPY,20030811,064500,85.23,85.23,85.21,85.21
CADJPY,20030811,064600,85.21,85.21,85.21,85.21
CADJPY,20030811,064700,85.21,85.21,85.21,85.21
CADJPY,20030811,064800,85.21,85.21,85.20,85.20
CADJPY,20030811,064900,85.20,85.20,85.20,85.20
CADJPY,20030811,065000,85.20,85.20,85.20,85.20
CADJPY,20030811,065100,85.20,85.20,85.20,85.20
CADJPY,20030811,065200,85.21,85.21,85.21,85.21
CADJPY,20030811,065300,85.21,85.21,85.21,85.21
CADJPY,20030811,065400,85.21,85.21,85.21,85.21
CADJPY,20030811,065500,85.21,85.21,85.21,85.21
CADJPY,20030811,065600,85.21,85.21,85.21,85.21
CADJPY,20030811,065700,85.21,85.21,85.21,85.21
CADJPY,20030811,065800,85.21,85.24,85.21,85.24
CADJPY,20030811,065900,85.24,85.24,85.24,85.24
CADJPY,20030811,070000,85.24,85.24,85.24,85.24
CADJPY,20030811,070100,85.24,85.25,85.24,85.25
CADJPY,20030811,070200,85.25,85.25,85.25,85.25
CADJPY,20030811,070300,85.25,85.25,85.25,85.25
CADJPY,20030811,070400,85.27,85.27,85.27,85.27
CADJPY,20030811,070500,85.27,85.27,85.24,85.24
CADJPY,20030811,070600,85.24,85.24,85.24,85.24
CADJPY,20030811,070700,85.24,85.24,85.24,85.24
CADJPY,20030811,070800,85.23,85.23,85.23,85.23
CADJPY,20030811,070900,85.23,85.24,85.23,85.24
CADJPY,20030811,071000,85.24,85.24,85.23,85.24
CADJPY,20030811,071100,85.24,85.24,85.24,85.24
CADJPY,20030811,071200,85.24,85.24,85.22,85.22
CADJPY,20030811,071300,85.22,85.22,85.22,85.22
CADJPY,20030811,071400,85.23,85.24,85.23,85.24
CADJPY,20030811,071500,85.24,85.24,85.24,85.24
CADJPY,20030811,071600,85.24,85.26,85.24,85.26
CADJPY,20030811,071700,85.26,85.26,85.26,85.26
CADJPY,20030811,071800,85.26,85.26,85.26,85.26
CADJPY,20030811,071900,85.26,85.26,85.26,85.26
CADJPY,20030811,072000,85.28,85.28,85.27,85.27
CADJPY,20030811,072100,85.26,85.26,85.26,85.26
CADJPY,20030811,072200,85.26,85.26,85.25,85.25
CADJPY,20030811,072300,85.25,85.25,85.25,85.25
CADJPY,20030811,072400,85.25,85.25,85.24,85.24
CADJPY,20030811,072500,85.24,85.24,85.24,85.24
CADJPY,20030811,072600,85.24,85.24,85.24,85.24
CADJPY,20030811,072700,85.24,85.24,85.18,85.18
CADJPY,20030811,072800,85.18,85.19,85.17,85.17
CADJPY,20030811,072900,85.16,85.16,85.12,85.12
CADJPY,20030811,073000,85.14,85.14,85.14,85.14
CADJPY,20030811,073100,85.15,85.17,85.15,85.15
CADJPY,20030811,073200,85.15,85.16,85.15,85.16
CADJPY,20030811,073300,85.16,85.17,85.09,85.09
CADJPY,20030811,073400,85.08,85.08,85.00,85.00
CADJPY,20030811,073500,85.00,85.04,85.00,85.04
CADJPY,20030811,073600,85.04,85.05,85.04,85.05
CADJPY,20030811,073700,85.04,85.04,85.01,85.01
CADJPY,20030811,073800,85.01,85.03,85.01,85.03
CADJPY,20030811,073900,85.04,85.04,85.03,85.03
CADJPY,20030811,074000,85.02,85.02,85.01,85.01
CADJPY,20030811,074100,85.01,85.01,85.00,85.01
CADJPY,20030811,074200,85.02,85.02,85.01,85.01
CADJPY,20030811,074300,85.00,85.00,84.98,84.99
CADJPY,20030811,074400,84.99,84.99,84.99,84.99
CADJPY,20030811,074500,84.99,84.99,84.99,84.99
CADJPY,20030811,074600,84.97,84.97,84.94,84.94
CADJPY,20030811,074700,84.93,84.93,84.92,84.92
CADJPY,20030811,074800,84.93,84.93,84.90,84.90
CADJPY,20030811,074900,84.89,84.89,84.88,84.89
CADJPY,20030811,075000,84.89,84.90,84.89,84.90
CADJPY,20030811,075100,84.90,84.90,84.82,84.88
CADJPY,20030811,075200,84.88,84.88,84.88,84.88
CADJPY,20030811,075300,84.89,84.90,84.89,84.90
CADJPY,20030811,075400,84.90,84.90,84.90,84.90
CADJPY,20030811,075500,84.89,84.89,84.89,84.89
CADJPY,20030811,075600,84.89,84.89,84.88,84.88
CADJPY,20030811,075700,84.88,84.88,84.88,84.88
CADJPY,20030811,075800,84.88,84.88,84.86,84.86
CADJPY,20030811,075900,84.86,84.88,84.86,84.88
CADJPY,20030811,080000,84.88,84.88,84.88,84.88
CADJPY,20030811,080100,84.87,84.87,84.86,84.86
CADJPY,20030811,080200,84.86,84.87,84.86,84.87
CADJPY,20030811,080300,84.87,84.87,84.86,84.86
CADJPY,20030811,080400,84.87,84.88,84.86,84.86
CADJPY,20030811,080500,84.86,84.86,84.85,84.85
CADJPY,20030811,080600,84.85,84.85,84.84,84.84
CADJPY,20030811,080700,84.83,84.83,84.82,84.82
CADJPY,20030811,080800,84.82,84.82,84.81,84.81
CADJPY,20030811,080900,84.81,84.81,84.79,84.79
CADJPY,20030811,081000,84.79,84.80,84.79,84.79
CADJPY,20030811,081100,84.79,84.79,84.74,84.74
CADJPY,20030811,081200,84.73,84.74,84.73,84.74
CADJPY,20030811,081300,84.73,84.74,84.72,84.73
CADJPY,20030811,081400,84.72,84.72,84.72,84.72
CADJPY,20030811,081500,84.72,84.73,84.72,84.73
CADJPY,20030811,081600,84.74,84.74,84.74,84.74
CADJPY,20030811,081700,84.74,84.75,84.74,84.74
CADJPY,20030811,081800,84.74,84.74,84.74,84.74
CADJPY,20030811,081900,84.74,84.75,84.74,84.75
CADJPY,20030811,082000,84.75,84.75,84.74,84.74
CADJPY,20030811,082100,84.74,84.74,84.72,84.72
CADJPY,20030811,082200,84.72,84.72,84.70,84.70
CADJPY,20030811,082300,84.70,84.72,84.70,84.72
CADJPY,20030811,082400,84.72,84.72,84.71,84.71
CADJPY,20030811,082500,84.71,84.71,84.71,84.71
CADJPY,20030811,082600,84.71,84.71,84.71,84.71
CADJPY,20030811,082700,84.71,84.72,84.71,84.72
CADJPY,20030811,082800,84.72,84.72,84.72,84.72
CADJPY,20030811,082900,84.72,84.72,84.72,84.72
CADJPY,20030811,083000,84.72,84.72,84.72,84.72
CADJPY,20030811,083100,84.72,84.73,84.72,84.73
CADJPY,20030811,083200,84.74,84.74,84.74,84.74
CADJPY,20030811,083300,84.73,84.73,84.71,84.71
CADJPY,20030811,083400,84.71,84.71,84.71,84.71
CADJPY,20030811,083500,84.71,84.72,84.71,84.72
CADJPY,20030811,083600,84.72,84.72,84.72,84.72
CADJPY,20030811,083700,84.72,84.72,84.72,84.72
CADJPY,20030811,083800,84.73,84.74,84.73,84.74
CADJPY,20030811,083900,84.75,84.76,84.75,84.76
CADJPY,20030811,084000,84.76,84.76,84.76,84.76
CADJPY,20030811,084100,84.77,84.77,84.76,84.76
CADJPY,20030811,084200,84.75,84.76,84.75,84.76
CADJPY,20030811,084300,84.76,84.76,84.76,84.76
CADJPY,20030811,084400,84.76,84.76,84.76,84.76
CADJPY,20030811,084500,84.74,84.76,84.74,84.76
CADJPY,20030811,084600,84.76,84.76,84.76,84.76
CADJPY,20030811,084700,84.76,84.77,84.76,84.77
CADJPY,20030811,084800,84.77,84.77,84.77,84.77
CADJPY,20030811,084900,84.77,84.77,84.77,84.77
CADJPY,20030811,085000,84.77,84.77,84.76,84.76
CADJPY,20030811,085100,84.76,84.76,84.76,84.76
CADJPY,20030811,085200,84.76,84.76,84.74,84.74
CADJPY,20030811,085300,84.74,84.74,84.74,84.74
CADJPY,20030811,085400,84.74,84.74,84.71,84.73
CADJPY,20030811,085500,84.74,84.75,84.74,84.74
CADJPY,20030811,085600,84.74,84.74,84.71,84.72
CADJPY,20030811,085700,84.73,84.76,84.73,84.75
CADJPY,20030811,085800,84.76,84.77,84.76,84.76
CADJPY,20030811,085900,84.77,84.80,84.77,84.80
CADJPY,20030811,090000,84.79,84.81,84.79,84.81
CADJPY,20030811,090100,84.82,84.83,84.82,84.83
CADJPY,20030811,090200,84.83,84.84,84.83,84.84
CADJPY,20030811,090300,84.84,84.85,84.84,84.85
CADJPY,20030811,090400,84.85,84.86,84.85,84.86
CADJPY,20030811,090500,84.86,84.86,84.86,84.86
CADJPY,20030811,090600,84.86,84.86,84.86,84.86
CADJPY,20030811,090700,84.86,84.86,84.86,84.86
CADJPY,20030811,090800,84.85,84.86,84.85,84.86
CADJPY,20030811,090900,84.86,84.88,84.86,84.88
CADJPY,20030811,091000,84.88,84.88,84.88,84.88
CADJPY,20030811,091100,84.88,84.88,84.88,84.88
CADJPY,20030811,091200,84.88,84.88,84.88,84.88
CADJPY,20030811,091300,84.88,84.88,84.87,84.87
CADJPY,20030811,091400,84.87,84.87,84.86,84.86
CADJPY,20030811,091500,84.87,84.89,84.87,84.89
CADJPY,20030811,091600,84.89,84.89,84.88,84.88
CADJPY,20030811,091700,84.88,84.88,84.87,84.87
CADJPY,20030811,091800,84.88,84.88,84.88,84.88
CADJPY,20030811,091900,84.88,84.89,84.88,84.89
CADJPY,20030811,092000,84.89,84.90,84.89,84.90
CADJPY,20030811,092100,84.90,84.90,84.90,84.90
CADJPY,20030811,092200,84.90,84.90,84.88,84.88
CADJPY,20030811,092300,84.88,84.88,84.84,84.84
CADJPY,20030811,092400,84.85,84.86,84.85,84.86
CADJPY,20030811,092500,84.86,84.88,84.86,84.88
CADJPY,20030811,092600,84.88,84.88,84.87,84.87
CADJPY,20030811,092700,84.86,84.86,84.86,84.86
CADJPY,20030811,092800,84.86,84.88,84.86,84.88
CADJPY,20030811,092900,84.88,84.88,84.88,84.88
CADJPY,20030811,093000,84.88,84.88,84.87,84.87
CADJPY,20030811,093100,84.87,84.88,84.87,84.88
CADJPY,20030811,093200,84.87,84.87,84.87,84.87
CADJPY,20030811,093300,84.88,84.88,84.86,84.86
CADJPY,20030811,093400,84.87,84.87,84.86,84.87
CADJPY,20030811,093500,84.88,84.88,84.87,84.87
CADJPY,20030811,093600,84.86,84.88,84.86,84.88
CADJPY,20030811,093700,84.88,84.88,84.88,84.88
CADJPY,20030811,093800,84.88,84.89,84.88,84.89
CADJPY,20030811,093900,84.90,84.90,84.90,84.90
CADJPY,20030811,094000,84.89,84.89,84.88,84.88
CADJPY,20030811,094100,84.88,84.88,84.87,84.87
CADJPY,20030811,094200,84.88,84.88,84.88,84.88
CADJPY,20030811,094300,84.87,84.87,84.86,84.86
CADJPY,20030811,094400,84.86,84.86,84.84,84.84
CADJPY,20030811,094500,84.84,84.84,84.83,84.83
CADJPY,20030811,094600,84.83,84.83,84.83,84.83
CADJPY,20030811,094700,84.83,84.84,84.83,84.84
CADJPY,20030811,094800,84.85,84.85,84.84,84.84
CADJPY,20030811,094900,84.84,84.84,84.84,84.84
CADJPY,20030811,095000,84.84,84.84,84.84,84.84
CADJPY,20030811,095100,84.84,84.85,84.84,84.85
CADJPY,20030811,095200,84.85,84.87,84.85,84.87
CADJPY,20030811,095300,84.87,84.88,84.87,84.88
CADJPY,20030811,095400,84.88,84.88,84.88,84.88
CADJPY,20030811,095500,84.88,84.88,84.86,84.86
CADJPY,20030811,095600,84.85,84.85,84.83,84.83
CADJPY,20030811,095700,84.83,84.83,84.83,84.83
CADJPY,20030811,095800,84.84,84.84,84.84,84.84
CADJPY,20030811,095900,84.85,84.87,84.85,84.87
CADJPY,20030811,100000,84.87,84.87,84.86,84.86
CADJPY,20030811,100100,84.86,84.86,84.86,84.86
CADJPY,20030811,100200,84.86,84.86,84.85,84.85
CADJPY,20030811,100300,84.84,84.84,84.84,84.84
CADJPY,20030811,100400,84.84,84.84,84.83,84.83
CADJPY,20030811,100500,84.83,84.84,84.83,84.84
CADJPY,20030811,100600,84.84,84.84,84.83,84.83
CADJPY,20030811,100700,84.82,84.82,84.80,84.81
CADJPY,20030811,100800,84.80,84.80,84.78,84.78
CADJPY,20030811,100900,84.77,84.77,84.77,84.77
CADJPY,20030811,101000,84.77,84.77,84.75,84.75
CADJPY,20030811,101100,84.74,84.75,84.74,84.75
CADJPY,20030811,101200,84.75,84.75,84.75,84.75
CADJPY,20030811,101300,84.75,84.76,84.75,84.76
CADJPY,20030811,101400,84.76,84.77,84.76,84.77
CADJPY,20030811,101500,84.78,84.79,84.78,84.79
CADJPY,20030811,101600,84.79,84.79,84.79,84.79
CADJPY,20030811,101700,84.79,84.79,84.79,84.79
CADJPY,20030811,101800,84.79,84.80,84.79,84.80
CADJPY,20030811,101900,84.80,84.80,84.79,84.79
CADJPY,20030811,102000,84.79,84.80,84.79,84.80
CADJPY,20030811,102100,84.80,84.80,84.80,84.80
CADJPY,20030811,102200,84.80,84.80,84.78,84.78
CADJPY,20030811,102300,84.77,84.77,84.75,84.75
CADJPY,20030811,102400,84.74,84.74,84.74,84.74
CADJPY,20030811,102500,84.74,84.74,84.73,84.73
CADJPY,20030811,102600,84.73,84.73,84.72,84.73
CADJPY,20030811,102700,84.74,84.74,84.74,84.74
CADJPY,20030811,102800,84.74,84.74,84.74,84.74
CADJPY,20030811,102900,84.74,84.74,84.74,84.74
CADJPY,20030811,103000,84.74,84.74,84.74,84.74
CADJPY,20030811,103100,84.74,84.74,84.74,84.74
CADJPY,20030811,103200,84.74,84.74,84.74,84.74
CADJPY,20030811,103300,84.74,84.74,84.74,84.74
CADJPY,20030811,103400,84.74,84.75,84.74,84.74
CADJPY,20030811,103500,84.74,84.74,84.74,84.74
CADJPY,20030811,103600,84.74,84.79,84.74,84.79
CADJPY,20030811,103700,84.78,84.78,84.77,84.78
CADJPY,20030811,103800,84.78,84.78,84.76,84.76
CADJPY,20030811,103900,84.76,84.76,84.76,84.76
CADJPY,20030811,104000,84.76,84.77,84.76,84.77
CADJPY,20030811,104100,84.77,84.77,84.77,84.77
CADJPY,20030811,104200,84.77,84.78,84.77,84.78
CADJPY,20030811,104300,84.78,84.79,84.78,84.79
CADJPY,20030811,104400,84.79,84.80,84.78,84.80
CADJPY,20030811,104500,84.81,84.84,84.81,84.84
CADJPY,20030811,104600,84.84,84.84,84.83,84.83
CADJPY,20030811,104700,84.82,84.83,84.82,84.83
CADJPY,20030811,104800,84.82,84.86,84.82,84.86
CADJPY,20030811,104900,84.85,84.86,84.85,84.86
CADJPY,20030811,105000,84.86,84.88,84.86,84.88
CADJPY,20030811,105100,84.88,84.88,84.87,84.87
CADJPY,20030811,105200,84.87,84.87,84.87,84.87
CADJPY,20030811,105300,84.86,84.86,84.86,84.86
CADJPY,20030811,105400,84.86,84.88,84.86,84.88
CADJPY,20030811,105500,84.88,84.88,84.88,84.88
CADJPY,20030811,105600,84.88,84.88,84.88,84.88
CADJPY,20030811,105700,84.88,84.88,84.88,84.88
CADJPY,20030811,105800,84.87,84.88,84.87,84.88
CADJPY,20030811,105900,84.88,84.89,84.88,84.89
CADJPY,20030811,110000,84.89,84.90,84.89,84.90
CADJPY,20030811,110100,84.90,84.90,84.90,84.90
CADJPY,20030811,110200,84.90,84.90,84.90,84.90
CADJPY,20030811,110300,84.90,84.90,84.88,84.88
CADJPY,20030811,110400,84.87,84.87,84.85,84.87
CADJPY,20030811,110500,84.88,84.88,84.88,84.88
CADJPY,20030811,110600,84.88,84.88,84.88,84.88
CADJPY,20030811,110700,84.88,84.88,84.88,84.88
CADJPY,20030811,110800,84.88,84.88,84.86,84.86
CADJPY,20030811,110900,84.85,84.85,84.84,84.85
CADJPY,20030811,111000,84.85,84.85,84.85,84.85
CADJPY,20030811,111100,84.85,84.87,84.85,84.87
CADJPY,20030811,111200,84.87,84.88,84.84,84.84
CADJPY,20030811,111300,84.84,84.84,84.84,84.84
CADJPY,20030811,111400,84.84,84.84,84.82,84.82
CADJPY,20030811,111500,84.82,84.82,84.82,84.82
CADJPY,20030811,111600,84.82,84.82,84.82,84.82
CADJPY,20030811,111700,84.82,84.84,84.82,84.84
CADJPY,20030811,111800,84.83,84.83,84.82,84.82
CADJPY,20030811,111900,84.82,84.83,84.82,84.83
CADJPY,20030811,112000,84.83,84.83,84.83,84.83
CADJPY,20030811,112100,84.83,84.83,84.83,84.83
CADJPY,20030811,112200,84.83,84.83,84.83,84.83
CADJPY,20030811,112300,84.83,84.84,84.82,84.84
CADJPY,20030811,112400,84.85,84.85,84.85,84.85
CADJPY,20030811,112500,84.85,84.85,84.84,84.84
CADJPY,20030811,112600,84.84,84.84,84.84,84.84
CADJPY,20030811,112700,84.83,84.84,84.83,84.84
CADJPY,20030811,112800,84.84,84.85,84.84,84.84
CADJPY,20030811,112900,84.84,84.84,84.84,84.84
CADJPY,20030811,113000,84.84,84.84,84.84,84.84
CADJPY,20030811,113100,84.84,84.84,84.84,84.84
CADJPY,20030811,113200,84.84,84.86,84.84,84.86
CADJPY,20030811,113300,84.86,84.86,84.85,84.85
CADJPY,20030811,113400,84.85,84.85,84.85,84.85
CADJPY,20030811,113500,84.85,84.85,84.85,84.85
CADJPY,20030811,113600,84.85,84.85,84.85,84.85
CADJPY,20030811,113700,84.84,84.85,84.84,84.85
CADJPY,20030811,113800,84.85,84.85,84.82,84.82
CADJPY,20030811,113900,84.82,84.85,84.82,84.85
CADJPY,20030811,114000,84.85,84.85,84.85,84.85
CADJPY,20030811,114100,84.85,84.85,84.84,84.84
CADJPY,20030811,114200,84.85,84.86,84.85,84.86
CADJPY,20030811,114300,84.86,84.86,84.83,84.83
CADJPY,20030811,114400,84.84,84.84,84.83,84.83
CADJPY,20030811,114500,84.83,84.84,84.83,84.84
CADJPY,20030811,114600,84.83,84.83,84.82,84.82
CADJPY,20030811,114700,84.82,84.82,84.82,84.82
CADJPY,20030811,114800,84.82,84.82,84.82,84.82
CADJPY,20030811,114900,84.79,84.79,84.78,84.78
CADJPY,20030811,115000,84.78,84.79,84.78,84.79
CADJPY,20030811,115100,84.81,84.82,84.81,84.82
CADJPY,20030811,115200,84.83,84.83,84.83,84.83
CADJPY,20030811,115300,84.83,84.83,84.83,84.83
CADJPY,20030811,115400,84.83,84.83,84.83,84.83
CADJPY,20030811,115500,84.83,84.83,84.83,84.83
CADJPY,20030811,115600,84.83,84.83,84.82,84.82
CADJPY,20030811,115700,84.82,84.83,84.82,84.83
CADJPY,20030811,115800,84.84,84.87,84.84,84.87
CADJPY,20030811,115900,84.87,84.89,84.87,84.89
CADJPY,20030811,120000,84.90,84.92,84.90,84.92
CADJPY,20030811,120100,84.92,84.92,84.89,84.89
CADJPY,20030811,120200,84.89,84.89,84.88,84.88
CADJPY,20030811,120300,84.87,84.87,84.86,84.86
CADJPY,20030811,120400,84.86,84.86,84.85,84.85
CADJPY,20030811,120500,84.85,84.88,84.85,84.88
CADJPY,20030811,120600,84.89,84.90,84.89,84.90
CADJPY,20030811,120700,84.90,84.90,84.90,84.90
CADJPY,20030811,120800,84.90,84.93,84.90,84.93
CADJPY,20030811,120900,84.93,84.93,84.90,84.90
CADJPY,20030811,121000,84.90,84.90,84.89,84.89
CADJPY,20030811,121100,84.89,84.89,84.86,84.86
CADJPY,20030811,121200,84.86,84.87,84.86,84.86
CADJPY,20030811,121300,84.86,84.86,84.83,84.84
CADJPY,20030811,121400,84.84,84.84,84.84,84.84
CADJPY,20030811,121500,84.84,84.84,84.84,84.84
CADJPY,20030811,121600,84.84,84.84,84.84,84.84
CADJPY,20030811,121700,84.84,84.85,84.83,84.85
CADJPY,20030811,121800,84.85,84.86,84.85,84.86
CADJPY,20030811,121900,84.86,84.86,84.84,84.84
CADJPY,20030811,122000,84.84,84.85,84.83,84.83
CADJPY,20030811,122100,84.82,84.85,84.81,84.85
CADJPY,20030811,122200,84.85,84.88,84.85,84.88
CADJPY,20030811,122300,84.88,84.88,84.88,84.88
CADJPY,20030811,122400,84.88,84.89,84.88,84.89
CADJPY,20030811,122500,84.90,84.90,84.89,84.89
CADJPY,20030811,122600,84.88,84.88,84.88,84.88
CADJPY,20030811,122700,84.88,84.88,84.88,84.88
CADJPY,20030811,122800,84.88,84.90,84.88,84.89
CADJPY,20030811,122900,84.88,84.88,84.85,84.85
CADJPY,20030811,123000,84.85,84.86,84.85,84.86
CADJPY,20030811,123100,84.86,84.88,84.86,84.88
CADJPY,20030811,123200,84.88,84.89,84.88,84.89
CADJPY,20030811,123300,84.89,84.91,84.89,84.91
CADJPY,20030811,123400,84.91,84.92,84.91,84.92
CADJPY,20030811,123500,84.92,84.92,84.92,84.92
CADJPY,20030811,123600,84.92,84.92,84.92,84.92
CADJPY,20030811,123700,84.93,84.93,84.92,84.92
CADJPY,20030811,123800,84.91,84.91,84.90,84.90
CADJPY,20030811,123900,84.90,84.90,84.89,84.89
CADJPY,20030811,124000,84.88,84.88,84.85,84.85
CADJPY,20030811,124100,84.84,84.84,84.81,84.81
CADJPY,20030811,124200,84.80,84.81,84.80,84.81
CADJPY,20030811,124300,84.80,84.81,84.79,84.81
CADJPY,20030811,124400,84.81,84.81,84.81,84.81
CADJPY,20030811,124500,84.80,84.80,84.80,84.80
CADJPY,20030811,124600,84.80,84.82,84.80,84.82
CADJPY,20030811,124700,84.82,84.86,84.82,84.86
CADJPY,20030811,124800,84.85,84.85,84.85,84.85
CADJPY,20030811,124900,84.85,84.86,84.85,84.86
CADJPY,20030811,125000,84.86,84.87,84.86,84.87
CADJPY,20030811,125100,84.87,84.87,84.86,84.86
CADJPY,20030811,125200,84.85,84.85,84.79,84.79
CADJPY,20030811,125300,84.79,84.81,84.79,84.81
CADJPY,20030811,125400,84.82,84.82,84.81,84.81
CADJPY,20030811,125500,84.81,84.83,84.81,84.83
CADJPY,20030811,125600,84.84,84.88,84.84,84.88
CADJPY,20030811,125700,84.88,84.88,84.87,84.87
CADJPY,20030811,125800,84.86,84.86,84.85,84.86
CADJPY,20030811,125900,84.88,84.89,84.88,84.89
CADJPY,20030811,130000,84.89,84.89,84.88,84.88
CADJPY,20030811,130100,84.88,84.88,84.88,84.88
CADJPY,20030811,130200,84.88,84.90,84.88,84.90
CADJPY,20030811,130300,84.90,84.91,84.90,84.91
CADJPY,20030811,130400,84.91,84.91,84.91,84.91
CADJPY,20030811,130500,84.91,84.91,84.90,84.91
CADJPY,20030811,130600,84.92,84.97,84.92,84.97
CADJPY,20030811,130700,84.96,84.96,84.93,84.93
CADJPY,20030811,130800,84.93,84.93,84.93,84.93
CADJPY,20030811,130900,84.94,84.94,84.94,84.94
CADJPY,20030811,131000,84.93,84.93,84.90,84.90
CADJPY,20030811,131100,84.90,84.92,84.90,84.92
CADJPY,20030811,131200,84.92,84.93,84.92,84.92
CADJPY,20030811,131300,84.91,84.92,84.91,84.92
CADJPY,20030811,131400,84.92,84.93,84.92,84.93
CADJPY,20030811,131500,84.93,84.95,84.93,84.95
CADJPY,20030811,131600,84.95,84.96,84.95,84.96
CADJPY,20030811,131700,84.96,84.96,84.96,84.96
CADJPY,20030811,131800,84.96,84.96,84.96,84.96
CADJPY,20030811,131900,84.96,84.97,84.96,84.97
CADJPY,20030811,132000,84.97,84.97,84.97,84.97
CADJPY,20030811,132100,84.98,85.03,84.98,85.03
CADJPY,20030811,132200,85.03,85.03,85.02,85.02
CADJPY,20030811,132300,85.03,85.03,85.02,85.02
CADJPY,20030811,132400,85.02,85.02,85.01,85.01
CADJPY,20030811,132500,85.02,85.03,85.02,85.03
CADJPY,20030811,132600,85.03,85.03,85.02,85.02
CADJPY,20030811,132700,85.01,85.01,85.01,85.01
CADJPY,20030811,132800,85.01,85.01,85.01,85.01
CADJPY,20030811,132900,85.02,85.02,85.02,85.02
CADJPY,20030811,133000,85.03,85.04,85.03,85.04
CADJPY,20030811,133100,85.04,85.06,85.04,85.06
CADJPY,20030811,133200,85.06,85.07,85.06,85.06
CADJPY,20030811,133300,85.06,85.06,85.05,85.05
CADJPY,20030811,133400,85.04,85.04,85.02,85.02
CADJPY,20030811,133500,85.00,85.00,85.00,85.00
CADJPY,20030811,133600,85.00,85.02,85.00,85.02
CADJPY,20030811,133700,85.02,85.02,85.01,85.01
CADJPY,20030811,133800,85.01,85.01,85.01,85.01
CADJPY,20030811,133900,85.02,85.02,85.02,85.02
CADJPY,20030811,134000,85.02,85.02,85.02,85.02
CADJPY,20030811,134100,85.02,85.04,85.02,85.04
CADJPY,20030811,134200,85.04,85.05,85.04,85.05
CADJPY,20030811,134300,85.06,85.07,85.06,85.07
CADJPY,20030811,134400,85.08,85.10,85.08,85.10
CADJPY,20030811,134500,85.10,85.11,85.10,85.11
CADJPY,20030811,134600,85.12,85.12,85.11,85.12
CADJPY,20030811,134700,85.12,85.13,85.12,85.13
CADJPY,20030811,134800,85.12,85.12,85.07,85.07
CADJPY,20030811,134900,85.08,85.08,85.08,85.08
CADJPY,20030811,135000,85.09,85.09,85.09,85.09
CADJPY,20030811,135100,85.09,85.09,85.06,85.06
CADJPY,20030811,135200,85.07,85.07,85.05,85.05
CADJPY,20030811,135300,85.06,85.06,85.06,85.06
CADJPY,20030811,135400,85.05,85.05,85.04,85.04
CADJPY,20030811,135500,85.04,85.05,85.04,85.05
CADJPY,20030811,135600,85.05,85.06,85.05,85.06
CADJPY,20030811,135700,85.06,85.09,85.06,85.09
CADJPY,20030811,135800,85.09,85.09,85.09,85.09
CADJPY,20030811,135900,85.09,85.09,85.08,85.08
CADJPY,20030811,140000,85.10,85.10,85.10,85.10
CADJPY,20030811,140100,85.09,85.09,85.07,85.07
CADJPY,20030811,140200,85.06,85.06,85.04,85.04
CADJPY,20030811,140300,85.04,85.04,85.04,85.04
CADJPY,20030811,140400,85.04,85.04,85.04,85.04
CADJPY,20030811,140500,85.03,85.04,85.03,85.04
CADJPY,20030811,140600,85.05,85.05,85.05,85.05
CADJPY,20030811,140700,85.05,85.06,85.05,85.06
CADJPY,20030811,140800,85.06,85.06,85.05,85.06
CADJPY,20030811,140900,85.06,85.06,85.06,85.06
CADJPY,20030811,141000,85.06,85.06,85.05,85.05
CADJPY,20030811,141100,85.06,85.10,85.06,85.10
CADJPY,20030811,141200,85.10,85.10,85.09,85.09
CADJPY,20030811,141300,85.08,85.11,85.08,85.11
CADJPY,20030811,141400,85.11,85.12,85.11,85.12
CADJPY,20030811,141500,85.11,85.18,85.11,85.18
CADJPY,20030811,141600,85.17,85.17,85.13,85.16
CADJPY,20030811,141700,85.16,85.21,85.16,85.21
CADJPY,20030811,141800,85.22,85.23,85.22,85.23
CADJPY,20030811,141900,85.24,85.24,85.24,85.24
CADJPY,20030811,142000,85.23,85.23,85.21,85.21
CADJPY,20030811,142100,85.21,85.21,85.18,85.18
CADJPY,20030811,142200,85.19,85.19,85.17,85.17
CADJPY,20030811,142300,85.16,85.16,85.14,85.14
CADJPY,20030811,142400,85.13,85.13,85.10,85.10
CADJPY,20030811,142500,85.10,85.10,85.08,85.08
CADJPY,20030811,142600,85.08,85.08,85.08,85.08
CADJPY,20030811,142700,85.07,85.07,85.05,85.05
CADJPY,20030811,142800,85.05,85.06,85.05,85.06
CADJPY,20030811,142900,85.06,85.06,85.06,85.06
CADJPY,20030811,143000,85.05,85.05,85.05,85.05
CADJPY,20030811,143100,85.05,85.06,85.05,85.06
CADJPY,20030811,143200,85.06,85.06,85.05,85.05
CADJPY,20030811,143300,85.06,85.06,85.06,85.06
CADJPY,20030811,143400,85.06,85.11,85.06,85.11
CADJPY,20030811,143500,85.12,85.15,85.12,85.14
CADJPY,20030811,143600,85.15,85.17,85.15,85.17
CADJPY,20030811,143700,85.17,85.19,85.17,85.19
CADJPY,20030811,143800,85.18,85.21,85.18,85.21
CADJPY,20030811,143900,85.22,85.25,85.22,85.24
CADJPY,20030811,144000,85.24,85.24,85.22,85.22
CADJPY,20030811,144100,85.21,85.21,85.20,85.21
CADJPY,20030811,144200,85.20,85.23,85.20,85.23
CADJPY,20030811,144300,85.24,85.24,85.24,85.24
CADJPY,20030811,144400,85.24,85.26,85.24,85.25
CADJPY,20030811,144500,85.24,85.24,85.24,85.24
CADJPY,20030811,144600,85.24,85.24,85.23,85.23
CADJPY,20030811,144700,85.22,85.22,85.22,85.22
CADJPY,20030811,144800,85.22,85.25,85.22,85.24
CADJPY,20030811,144900,85.24,85.24,85.21,85.21
CADJPY,20030811,145000,85.21,85.22,85.21,85.22
CADJPY,20030811,145100,85.21,85.22,85.21,85.22
CADJPY,20030811,145200,85.22,85.22,85.20,85.20
CADJPY,20030811,145300,85.21,85.22,85.21,85.22
CADJPY,20030811,145400,85.23,85.25,85.23,85.25
CADJPY,20030811,145500,85.25,85.25,85.25,85.25
CADJPY,20030811,145600,85.25,85.25,85.25,85.25
CADJPY,20030811,145700,85.24,85.24,85.24,85.24
CADJPY,20030811,145800,85.24,85.24,85.24,85.24
CADJPY,20030811,145900,85.24,85.24,85.22,85.22
CADJPY,20030811,150000,85.23,85.24,85.23,85.24
CADJPY,20030811,150100,85.24,85.27,85.24,85.27
CADJPY,20030811,150200,85.28,85.29,85.28,85.28
CADJPY,20030811,150300,85.28,85.29,85.26,85.26
CADJPY,20030811,150400,85.27,85.28,85.27,85.28
CADJPY,20030811,150500,85.28,85.28,85.28,85.28
CADJPY,20030811,150600,85.28,85.28,85.27,85.27
CADJPY,20030811,150700,85.27,85.27,85.27,85.27
CADJPY,20030811,150800,85.27,85.27,85.26,85.26
CADJPY,20030811,150900,85.26,85.26,85.26,85.26
CADJPY,20030811,151000,85.26,85.26,85.25,85.25
CADJPY,20030811,151100,85.26,85.26,85.25,85.25
CADJPY,20030811,151200,85.26,85.32,85.26,85.32
CADJPY,20030811,151300,85.32,85.34,85.32,85.34
CADJPY,20030811,151400,85.35,85.35,85.30,85.30
CADJPY,20030811,151500,85.31,85.33,85.31,85.33
CADJPY,20030811,151600,85.33,85.33,85.30,85.31
CADJPY,20030811,151700,85.31,85.31,85.31,85.31
CADJPY,20030811,151800,85.30,85.30,85.29,85.29
CADJPY,20030811,151900,85.28,85.28,85.26,85.26
CADJPY,20030811,152000,85.27,85.28,85.27,85.28
CADJPY,20030811,152100,85.28,85.28,85.27,85.28
CADJPY,20030811,152200,85.28,85.28,85.28,85.28
CADJPY,20030811,152300,85.28,85.29,85.28,85.29
CADJPY,20030811,152400,85.28,85.28,85.27,85.28
CADJPY,20030811,152500,85.28,85.29,85.28,85.29
CADJPY,20030811,152600,85.29,85.29,85.28,85.28
CADJPY,20030811,152700,85.27,85.27,85.24,85.24
CADJPY,20030811,152800,85.24,85.24,85.23,85.23
CADJPY,20030811,152900,85.22,85.23,85.22,85.23
CADJPY,20030811,153000,85.24,85.24,85.23,85.24
CADJPY,20030811,153100,85.24,85.24,85.24,85.24
CADJPY,20030811,153200,85.24,85.24,85.23,85.24
CADJPY,20030811,153300,85.25,85.28,85.25,85.28
CADJPY,20030811,153400,85.28,85.30,85.28,85.30
CADJPY,20030811,153500,85.32,85.32,85.32,85.32
CADJPY,20030811,153600,85.32,85.32,85.31,85.31
CADJPY,20030811,153700,85.31,85.31,85.29,85.29
CADJPY,20030811,153800,85.28,85.29,85.28,85.29
CADJPY,20030811,153900,85.30,85.32,85.30,85.32
CADJPY,20030811,154000,85.33,85.34,85.32,85.32
CADJPY,20030811,154100,85.32,85.33,85.32,85.33
CADJPY,20030811,154200,85.33,85.33,85.33,85.33
CADJPY,20030811,154300,85.33,85.34,85.33,85.33
CADJPY,20030811,154400,85.33,85.33,85.32,85.32
CADJPY,20030811,154500,85.32,85.33,85.32,85.33
CADJPY,20030811,154600,85.33,85.33,85.33,85.33
CADJPY,20030811,154700,85.33,85.36,85.33,85.35
CADJPY,20030811,154800,85.34,85.34,85.32,85.32
CADJPY,20030811,154900,85.32,85.32,85.31,85.31
CADJPY,20030811,155000,85.31,85.31,85.31,85.31
CADJPY,20030811,155100,85.30,85.31,85.30,85.30
CADJPY,20030811,155200,85.30,85.30,85.29,85.30
CADJPY,20030811,155300,85.30,85.30,85.29,85.30
CADJPY,20030811,155400,85.30,85.30,85.29,85.29
CADJPY,20030811,155500,85.29,85.29,85.29,85.29
CADJPY,20030811,155600,85.30,85.30,85.30,85.30
CADJPY,20030811,155700,85.30,85.30,85.30,85.30
CADJPY,20030811,155800,85.30,85.30,85.29,85.29
CADJPY,20030811,155900,85.29,85.29,85.27,85.27
CADJPY,20030811,160000,85.26,85.27,85.26,85.27
CADJPY,20030811,160100,85.28,85.30,85.28,85.30
CADJPY,20030811,160200,85.30,85.30,85.29,85.29
CADJPY,20030811,160300,85.28,85.28,85.28,85.28
CADJPY,20030811,160400,85.29,85.31,85.29,85.31
CADJPY,20030811,160500,85.31,85.31,85.31,85.31
CADJPY,20030811,160600,85.31,85.31,85.30,85.30
CADJPY,20030811,160700,85.30,85.31,85.30,85.30
CADJPY,20030811,160800,85.31,85.33,85.31,85.33
CADJPY,20030811,160900,85.33,85.33,85.32,85.32
CADJPY,20030811,161000,85.32,85.32,85.32,85.32
CADJPY,20030811,161100,85.32,85.32,85.31,85.31
CADJPY,20030811,161200,85.31,85.32,85.31,85.31
CADJPY,20030811,161300,85.31,85.31,85.31,85.31
CADJPY,20030811,161400,85.31,85.32,85.31,85.32
CADJPY,20030811,161500,85.32,85.32,85.31,85.32
CADJPY,20030811,161600,85.31,85.31,85.30,85.30
CADJPY,20030811,161700,85.29,85.30,85.28,85.30
CADJPY,20030811,161800,85.30,85.30,85.29,85.29
CADJPY,20030811,161900,85.30,85.30,85.29,85.30
CADJPY,20030811,162000,85.30,85.31,85.30,85.30
CADJPY,20030811,162100,85.30,85.30,85.29,85.29
CADJPY,20030811,162200,85.29,85.29,85.25,85.25
CADJPY,20030811,162300,85.25,85.26,85.25,85.25
CADJPY,20030811,162400,85.24,85.24,85.24,85.24
CADJPY,20030811,162500,85.25,85.26,85.25,85.26
CADJPY,20030811,162600,85.27,85.28,85.27,85.28
CADJPY,20030811,162700,85.28,85.28,85.28,85.28
CADJPY,20030811,162800,85.28,85.28,85.28,85.28
CADJPY,20030811,162900,85.29,85.30,85.29,85.30
CADJPY,20030811,163000,85.31,85.31,85.30,85.30
CADJPY,20030811,163100,85.30,85.31,85.30,85.31
CADJPY,20030811,163200,85.31,85.31,85.31,85.31
CADJPY,20030811,163300,85.32,85.32,85.32,85.32
CADJPY,20030811,163400,85.33,85.37,85.33,85.37
CADJPY,20030811,163500,85.38,85.38,85.37,85.38
CADJPY,20030811,163600,85.39,85.39,85.38,85.38
CADJPY,20030811,163700,85.39,85.40,85.39,85.40
CADJPY,20030811,163800,85.41,85.44,85.41,85.44
CADJPY,20030811,163900,85.44,85.44,85.43,85.43
CADJPY,20030811,164000,85.44,85.45,85.44,85.45
CADJPY,20030811,164100,85.45,85.45,85.43,85.43
CADJPY,20030811,164200,85.44,85.47,85.44,85.45
CADJPY,20030811,164300,85.44,85.44,85.43,85.44
CADJPY,20030811,164400,85.44,85.44,85.41,85.41
CADJPY,20030811,164500,85.41,85.42,85.41,85.42
CADJPY,20030811,164600,85.42,85.43,85.42,85.43
CADJPY,20030811,164700,85.43,85.44,85.43,85.44
CADJPY,20030811,164800,85.44,85.44,85.43,85.43
CADJPY,20030811,164900,85.43,85.43,85.43,85.43
CADJPY,20030811,165000,85.43,85.43,85.40,85.40
CADJPY,20030811,165100,85.40,85.40,85.39,85.39
CADJPY,20030811,165200,85.38,85.41,85.37,85.41
CADJPY,20030811,165300,85.43,85.44,85.43,85.43
CADJPY,20030811,165400,85.41,85.41,85.38,85.41
CADJPY,20030811,165500,85.40,85.41,85.40,85.41
CADJPY,20030811,165600,85.43,85.44,85.43,85.44
CADJPY,20030811,165700,85.45,85.47,85.45,85.47
CADJPY,20030811,165800,85.47,85.48,85.46,85.48
CADJPY,20030811,165900,85.49,85.50,85.49,85.50
CADJPY,20030811,170000,85.50,85.50,85.50,85.50
CADJPY,20030811,170100,85.50,85.50,85.49,85.49
CADJPY,20030811,170200,85.49,85.49,85.49,85.49
CADJPY,20030811,170300,85.50,85.54,85.50,85.54
CADJPY,20030811,170400,85.55,85.56,85.54,85.55
CADJPY,20030811,170500,85.55,85.55,85.54,85.54
CADJPY,20030811,170600,85.54,85.55,85.54,85.55
CADJPY,20030811,170700,85.54,85.54,85.54,85.54
CADJPY,20030811,170800,85.54,85.54,85.51,85.51
CADJPY,20030811,170900,85.51,85.52,85.51,85.52
CADJPY,20030811,171000,85.52,85.52,85.51,85.51
CADJPY,20030811,171100,85.51,85.53,85.51,85.53
CADJPY,20030811,171200,85.53,85.53,85.52,85.52
CADJPY,20030811,171300,85.51,85.51,85.50,85.51
CADJPY,20030811,171400,85.51,85.51,85.51,85.51
CADJPY,20030811,171500,85.51,85.51,85.51,85.51
CADJPY,20030811,171600,85.50,85.51,85.50,85.51
CADJPY,20030811,171700,85.51,85.51,85.51,85.51
CADJPY,20030811,171800,85.50,85.50,85.49,85.49
CADJPY,20030811,171900,85.49,85.49,85.47,85.47
CADJPY,20030811,172000,85.47,85.47,85.46,85.46
CADJPY,20030811,172100,85.46,85.46,85.46,85.46
CADJPY,20030811,172200,85.46,85.46,85.44,85.44
CADJPY,20030811,172300,85.43,85.43,85.43,85.43
CADJPY,20030811,172400,85.42,85.42,85.41,85.41
CADJPY,20030811,172500,85.40,85.41,85.40,85.41
CADJPY,20030811,172600,85.41,85.42,85.41,85.42
CADJPY,20030811,172700,85.42,85.43,85.42,85.43
CADJPY,20030811,172800,85.43,85.43,85.42,85.42
CADJPY,20030811,172900,85.42,85.42,85.42,85.42
CADJPY,20030811,173000,85.41,85.44,85.41,85.44
CADJPY,20030811,173100,85.44,85.44,85.43,85.44
CADJPY,20030811,173200,85.43,85.43,85.41,85.41
CADJPY,20030811,173300,85.40,85.40,85.40,85.40
CADJPY,20030811,173400,85.39,85.39,85.39,85.39
CADJPY,20030811,173500,85.39,85.41,85.39,85.41
CADJPY,20030811,173600,85.41,85.41,85.41,85.41
CADJPY,20030811,173700,85.41,85.42,85.41,85.41
CADJPY,20030811,173800,85.41,85.41,85.40,85.41
CADJPY,20030811,173900,85.41,85.47,85.41,85.46
CADJPY,20030811,174000,85.46,85.46,85.43,85.43
CADJPY,20030811,174100,85.42,85.42,85.42,85.42
CADJPY,20030811,174200,85.42,85.42,85.40,85.41
CADJPY,20030811,174300,85.42,85.43,85.42,85.43
CADJPY,20030811,174400,85.43,85.43,85.43,85.43
CADJPY,20030811,174500,85.44,85.45,85.44,85.45
CADJPY,20030811,174600,85.46,85.47,85.46,85.47
CADJPY,20030811,174700,85.49,85.50,85.49,85.49
CADJPY,20030811,174800,85.49,85.50,85.49,85.50
CADJPY,20030811,174900,85.50,85.50,85.50,85.50
CADJPY,20030811,175000,85.51,85.55,85.51,85.55
CADJPY,20030811,175100,85.56,85.57,85.56,85.56
CADJPY,20030811,175200,85.55,85.55,85.52,85.53
CADJPY,20030811,175300,85.52,85.52,85.50,85.51
CADJPY,20030811,175400,85.52,85.52,85.51,85.51
CADJPY,20030811,175500,85.51,85.51,85.49,85.49
CADJPY,20030811,175600,85.49,85.49,85.46,85.46
CADJPY,20030811,175700,85.46,85.46,85.46,85.46
CADJPY,20030811,175800,85.46,85.46,85.46,85.46
CADJPY,20030811,175900,85.46,85.46,85.43,85.43
CADJPY,20030811,180000,85.42,85.46,85.41,85.46
CADJPY,20030811,180100,85.47,85.50,85.47,85.50
CADJPY,20030811,180200,85.50,85.50,85.49,85.50
CADJPY,20030811,180300,85.50,85.53,85.50,85.53
CADJPY,20030811,180400,85.54,85.55,85.54,85.55
CADJPY,20030811,180500,85.55,85.60,85.55,85.60
CADJPY,20030811,180600,85.61,85.61,85.60,85.60
CADJPY,20030811,180700,85.60,85.61,85.59,85.61
CADJPY,20030811,180800,85.61,85.61,85.61,85.61
CADJPY,20030811,180900,85.61,85.61,85.61,85.61
CADJPY,20030811,181000,85.61,85.61,85.60,85.60
CADJPY,20030811,181100,85.60,85.60,85.58,85.58
CADJPY,20030811,181200,85.57,85.57,85.55,85.55
CADJPY,20030811,181300,85.54,85.54,85.53,85.53
CADJPY,20030811,181400,85.54,85.60,85.54,85.60
CADJPY,20030811,181500,85.61,85.65,85.61,85.64
CADJPY,20030811,181600,85.64,85.64,85.62,85.63
CADJPY,20030811,181700,85.64,85.64,85.64,85.64
CADJPY,20030811,181800,85.64,85.64,85.61,85.61
CADJPY,20030811,181900,85.61,85.61,85.61,85.61
CADJPY,20030811,182000,85.61,85.65,85.61,85.65
CADJPY,20030811,182100,85.66,85.68,85.65,85.68
CADJPY,20030811,182200,85.68,85.69,85.68,85.69
CADJPY,20030811,182300,85.69,85.69,85.67,85.67
CADJPY,20030811,182400,85.67,85.67,85.66,85.66
CADJPY,20030811,182500,85.66,85.66,85.65,85.65
CADJPY,20030811,182600,85.66,85.67,85.66,85.67
CADJPY,20030811,182700,85.68,85.69,85.68,85.69
CADJPY,20030811,182800,85.69,85.69,85.67,85.67
CADJPY,20030811,182900,85.67,85.68,85.67,85.68
CADJPY,20030811,183000,85.68,85.69,85.68,85.69
CADJPY,20030811,183100,85.69,85.70,85.69,85.70
CADJPY,20030811,183200,85.69,85.71,85.69,85.71
CADJPY,20030811,183300,85.71,85.71,85.69,85.71
CADJPY,20030811,183400,85.71,85.74,85.71,85.74
CADJPY,20030811,183500,85.75,85.75,85.75,85.75
CADJPY,20030811,183600,85.75,85.76,85.74,85.74
CADJPY,20030811,183700,85.74,85.76,85.74,85.76
CADJPY,20030811,183800,85.77,85.77,85.77,85.77
CADJPY,20030811,183900,85.76,85.76,85.75,85.75
CADJPY,20030811,184000,85.75,85.75,85.72,85.72
CADJPY,20030811,184100,85.71,85.71,85.68,85.68
CADJPY,20030811,184200,85.68,85.69,85.68,85.69
CADJPY,20030811,184300,85.69,85.70,85.69,85.70
CADJPY,20030811,184400,85.69,85.69,85.66,85.66
CADJPY,20030811,184500,85.65,85.67,85.64,85.67
CADJPY,20030811,184600,85.68,85.68,85.67,85.67
CADJPY,20030811,184700,85.66,85.70,85.66,85.70
CADJPY,20030811,184800,85.71,85.72,85.71,85.72
CADJPY,20030811,184900,85.72,85.74,85.72,85.74
CADJPY,20030811,185000,85.73,85.73,85.72,85.72
CADJPY,20030811,185100,85.71,85.71,85.71,85.71
CADJPY,20030811,185200,85.71,85.71,85.71,85.71
CADJPY,20030811,185300,85.71,85.71,85.69,85.71
CADJPY,20030811,185400,85.71,85.71,85.69,85.69
CADJPY,20030811,185500,85.69,85.72,85.69,85.70
CADJPY,20030811,185600,85.70,85.70,85.69,85.69
CADJPY,20030811,185700,85.69,85.69,85.69,85.69
CADJPY,20030811,185800,85.69,85.72,85.69,85.72
CADJPY,20030811,185900,85.73,85.75,85.73,85.75
CADJPY,20030811,190000,85.75,85.76,85.75,85.76
CADJPY,20030811,190100,85.77,85.78,85.77,85.78
CADJPY,20030811,190200,85.77,85.79,85.77,85.78
CADJPY,20030811,190300,85.78,85.78,85.75,85.76
CADJPY,20030811,190400,85.77,85.78,85.77,85.78
CADJPY,20030811,190500,85.78,85.78,85.77,85.78
CADJPY,20030811,190600,85.78,85.78,85.76,85.76
CADJPY,20030811,190700,85.76,85.78,85.76,85.78
CADJPY,20030811,190800,85.80,85.81,85.80,85.80
CADJPY,20030811,190900,85.80,85.80,85.80,85.80
CADJPY,20030811,191000,85.79,85.81,85.79,85.81
CADJPY,20030811,191100,85.81,85.81,85.81,85.81
CADJPY,20030811,191200,85.80,85.81,85.80,85.81
CADJPY,20030811,191300,85.81,85.81,85.81,85.81
CADJPY,20030811,191400,85.80,85.80,85.80,85.80
CADJPY,20030811,191500,85.80,85.84,85.80,85.84
CADJPY,20030811,191600,85.84,85.84,85.82,85.82
CADJPY,20030811,191700,85.82,85.82,85.82,85.82
CADJPY,20030811,191800,85.82,85.82,85.81,85.81
CADJPY,20030811,191900,85.80,85.80,85.80,85.80
CADJPY,20030811,192000,85.80,85.80,85.80,85.80
CADJPY,20030811,192100,85.80,85.85,85.80,85.85
CADJPY,20030811,192200,85.84,85.84,85.83,85.83
CADJPY,20030811,192300,85.82,85.82,85.82,85.82
CADJPY,20030811,192400,85.82,85.83,85.82,85.82
CADJPY,20030811,192500,85.81,85.81,85.79,85.79
CADJPY,20030811,192600,85.79,85.79,85.79,85.79
CADJPY,20030811,192700,85.78,85.78,85.76,85.76
CADJPY,20030811,192800,85.77,85.77,85.77,85.77
CADJPY,20030811,192900,85.77,85.78,85.77,85.78
CADJPY,20030811,193000,85.79,85.81,85.79,85.81
CADJPY,20030811,193100,85.81,85.81,85.80,85.80
CADJPY,20030811,193200,85.80,85.81,85.79,85.81
CADJPY,20030811,193300,85.82,85.82,85.81,85.81
CADJPY,20030811,193400,85.81,85.81,85.80,85.80
CADJPY,20030811,193500,85.80,85.80,85.80,85.80
CADJPY,20030811,193600,85.80,85.80,85.80,85.80
CADJPY,20030811,193700,85.80,85.80,85.79,85.79
CADJPY,20030811,193800,85.79,85.79,85.79,85.79
CADJPY,20030811,193900,85.80,85.82,85.80,85.82
CADJPY,20030811,194000,85.82,85.82,85.82,85.82
CADJPY,20030811,194100,85.82,85.83,85.82,85.83
CADJPY,20030811,194200,85.82,85.82,85.81,85.82
CADJPY,20030811,194300,85.82,85.83,85.82,85.83
CADJPY,20030811,194400,85.85,85.88,85.85,85.88
CADJPY,20030811,194500,85.89,85.92,85.89,85.92
CADJPY,20030811,194600,85.93,85.94,85.93,85.93
CADJPY,20030811,194700,85.91,85.91,85.90,85.90
CADJPY,20030811,194800,85.90,85.91,85.89,85.91
CADJPY,20030811,194900,85.91,85.94,85.91,85.94
CADJPY,20030811,195000,85.94,85.96,85.94,85.96
CADJPY,20030811,195100,85.96,85.97,85.96,85.97
CADJPY,20030811,195200,85.97,85.99,85.97,85.99
CADJPY,20030811,195300,85.99,85.99,85.99,85.99
CADJPY,20030811,195400,85.98,85.98,85.98,85.98
CADJPY,20030811,195500,85.98,86.08,85.98,86.08
CADJPY,20030811,195600,86.09,86.11,86.09,86.09
CADJPY,20030811,195700,86.09,86.09,86.07,86.07
CADJPY,20030811,195800,86.06,86.06,86.04,86.04
CADJPY,20030811,195900,86.04,86.04,86.03,86.03
CADJPY,20030811,200000,86.04,86.05,86.04,86.05
CADJPY,20030811,200100,86.05,86.06,86.05,86.06
CADJPY,20030811,200200,86.06,86.06,86.05,86.05
CADJPY,20030811,200300,86.05,86.05,86.05,86.05
CADJPY,20030811,200400,86.05,86.05,86.05,86.05
CADJPY,20030811,200500,86.05,86.05,86.04,86.05
CADJPY,20030811,200600,86.05,86.08,86.05,86.07
CADJPY,20030811,200700,86.07,86.07,86.06,86.06
CADJPY,20030811,200800,86.06,86.06,86.06,86.06
CADJPY,20030811,200900,86.06,86.06,86.04,86.04
CADJPY,20030811,201000,86.04,86.06,86.04,86.06
CADJPY,20030811,201100,86.07,86.07,86.07,86.07
CADJPY,20030811,201200,86.07,86.07,86.05,86.05
CADJPY,20030811,201300,86.05,86.05,86.05,86.05
CADJPY,20030811,201400,86.05,86.05,86.05,86.05
CADJPY,20030811,201500,86.05,86.05,86.05,86.05
CADJPY,20030811,201600,86.04,86.05,86.04,86.05
CADJPY,20030811,201700,86.05,86.05,86.05,86.05
CADJPY,20030811,201800,86.05,86.06,86.05,86.06
CADJPY,20030811,201900,86.06,86.06,86.04,86.04
CADJPY,20030811,202000,86.03,86.03,86.03,86.03
CADJPY,20030811,202100,86.03,86.06,86.03,86.06
CADJPY,20030811,202200,86.06,86.07,86.06,86.07
CADJPY,20030811,202300,86.07,86.13,86.07,86.13
CADJPY,20030811,202400,86.12,86.12,86.12,86.12
CADJPY,20030811,202500,86.12,86.12,86.12,86.12
CADJPY,20030811,202600,86.12,86.12,86.11,86.12
CADJPY,20030811,202700,86.12,86.13,86.11,86.13
CADJPY,20030811,202800,86.14,86.15,86.14,86.14
CADJPY,20030811,202900,86.13,86.14,86.13,86.14
CADJPY,20030811,203000,86.14,86.14,86.13,86.13
CADJPY,20030811,203100,86.13,86.13,86.13,86.13
CADJPY,20030811,203200,86.12,86.12,86.12,86.12
CADJPY,20030811,203300,86.13,86.16,86.13,86.15
CADJPY,20030811,203400,86.16,86.19,86.16,86.19
CADJPY,20030811,203500,86.19,86.19,86.17,86.18
CADJPY,20030811,203600,86.19,86.21,86.19,86.20
CADJPY,20030811,203700,86.20,86.20,86.18,86.18
CADJPY,20030811,203800,86.18,86.18,86.14,86.14
CADJPY,20030811,203900,86.14,86.14,86.13,86.13
CADJPY,20030811,204000,86.13,86.14,86.13,86.14
CADJPY,20030811,204100,86.14,86.14,86.14,86.14
CADJPY,20030811,204200,86.13,86.13,86.13,86.13
CADJPY,20030811,204300,86.13,86.13,86.12,86.12
CADJPY,20030811,204400,86.13,86.13,86.13,86.13
CADJPY,20030811,204500,86.13,86.13,86.13,86.13
CADJPY,20030811,204600,86.13,86.14,86.13,86.13
CADJPY,20030811,204700,86.12,86.12,86.06,86.06
CADJPY,20030811,204800,86.05,86.06,86.05,86.06
CADJPY,20030811,204900,86.06,86.07,86.06,86.07
CADJPY,20030811,205000,86.08,86.09,86.08,86.09
CADJPY,20030811,205100,86.09,86.09,86.09,86.09
CADJPY,20030811,205200,86.09,86.09,86.07,86.07
CADJPY,20030811,205300,86.07,86.07,86.06,86.06
CADJPY,20030811,205400,86.07,86.08,86.07,86.08
CADJPY,20030811,205500,86.08,86.08,86.08,86.08
CADJPY,20030811,205600,86.07,86.07,86.07,86.07
CADJPY,20030811,205700,86.07,86.08,86.07,86.08
CADJPY,20030811,205800,86.08,86.08,86.04,86.04
CADJPY,20030811,205900,86.05,86.06,86.05,86.06
CADJPY,20030811,210000,86.06,86.07,86.05,86.05
CADJPY,20030811,210100,86.05,86.05,86.04,86.04
CADJPY,20030811,210200,86.04,86.04,86.04,86.04
CADJPY,20030811,210300,86.04,86.04,86.04,86.04
CADJPY,20030811,210400,86.03,86.05,86.03,86.04
CADJPY,20030811,210500,86.04,86.04,86.04,86.04
CADJPY,20030811,210600,86.03,86.03,85.97,85.97
CADJPY,20030811,210700,85.98,86.00,85.98,86.00
CADJPY,20030811,210800,86.00,86.00,86.00,86.00
CADJPY,20030811,210900,86.00,86.00,86.00,86.00
CADJPY,20030811,211000,85.99,85.99,85.99,85.99
CADJPY,20030811,211100,85.99,85.99,85.99,85.99
CADJPY,20030811,211200,85.99,86.00,85.98,86.00
CADJPY,20030811,211300,86.00,86.01,86.00,86.01
CADJPY,20030811,211400,86.01,86.01,86.01,86.01
CADJPY,20030811,211500,86.01,86.04,86.01,86.04
CADJPY,20030811,211600,86.04,86.04,86.04,86.04
CADJPY,20030811,211700,86.05,86.06,86.05,86.06
CADJPY,20030811,211800,86.06,86.06,86.06,86.06
CADJPY,20030811,211900,86.07,86.07,86.07,86.07
CADJPY,20030811,212000,86.07,86.07,86.07,86.07
CADJPY,20030811,212100,86.07,86.07,86.07,86.07
CADJPY,20030811,212200,86.07,86.07,86.06,86.06
CADJPY,20030811,212300,86.06,86.06,86.05,86.05
CADJPY,20030811,212400,86.04,86.04,86.03,86.03
CADJPY,20030811,212500,86.03,86.03,86.03,86.03
CADJPY,20030811,212600,86.02,86.02,85.99,85.99
CADJPY,20030811,212700,85.99,85.99,85.99,85.99
CADJPY,20030811,212800,85.99,85.99,85.99,85.99
CADJPY,20030811,212900,85.99,85.99,85.99,85.99
CADJPY,20030811,213000,85.99,85.99,85.99,85.99
CADJPY,20030811,213100,85.99,85.99,85.99,85.99
CADJPY,20030811,213200,85.99,85.99,85.98,85.99
CADJPY,20030811,213300,85.99,85.99,85.97,85.97
CADJPY,20030811,213400,85.98,86.00,85.98,86.00
CADJPY,20030811,213500,86.00,86.00,86.00,86.00
CADJPY,20030811,213600,86.00,86.00,86.00,86.00
CADJPY,20030811,213700,86.00,86.00,86.00,86.00
CADJPY,20030811,213800,86.00,86.00,86.00,86.00
CADJPY,20030811,213900,86.00,86.00,86.00,86.00
CADJPY,20030811,214000,86.00,86.00,86.00,86.00
CADJPY,20030811,214100,86.00,86.00,86.00,86.00
CADJPY,20030811,214200,86.00,86.00,85.98,85.99
CADJPY,20030811,214300,85.99,85.99,85.99,85.99
CADJPY,20030811,214400,86.00,86.01,86.00,86.01
CADJPY,20030811,214500,86.01,86.01,86.00,86.00
CADJPY,20030811,214600,86.00,86.00,86.00,86.00
CADJPY,20030811,214700,85.99,85.99,85.99,85.99
CADJPY,20030811,214800,85.99,85.99,85.99,85.99
CADJPY,20030811,214900,85.99,85.99,85.99,85.99
CADJPY,20030811,215000,85.99,85.99,85.99,85.99
CADJPY,20030811,215100,85.99,85.99,85.99,85.99
CADJPY,20030811,215200,85.99,85.99,85.97,85.97
CADJPY,20030811,215300,85.97,85.98,85.97,85.98
CADJPY,20030811,215400,85.98,85.98,85.98,85.98
CADJPY,20030811,215500,85.98,85.98,85.96,85.96
CADJPY,20030811,215600,85.96,85.96,85.96,85.96
CADJPY,20030811,215700,85.96,85.96,85.93,85.93
CADJPY,20030811,215800,85.93,85.93,85.93,85.93
CADJPY,20030811,215900,85.93,85.93,85.93,85.93
CADJPY,20030811,220000,85.93,85.93,85.91,85.91
CADJPY,20030811,220100,85.91,85.91,85.91,85.91
CADJPY,20030811,220200,85.91,85.91,85.91,85.91
CADJPY,20030811,220300,85.91,85.91,85.91,85.91
CADJPY,20030811,220400,85.90,85.90,85.90,85.90
CADJPY,20030811,220500,85.90,85.90,85.90,85.90
CADJPY,20030811,220600,85.90,85.91,85.90,85.91
CADJPY,20030811,220700,85.91,85.91,85.91,85.91
CADJPY,20030811,220800,85.91,85.91,85.91,85.91
CADJPY,20030811,220900,85.91,85.91,85.91,85.91
CADJPY,20030811,221000,85.90,85.90,85.90,85.90
CADJPY,20030811,221100,85.90,85.90,85.90,85.90
CADJPY,20030811,221200,85.90,85.91,85.90,85.91
CADJPY,20030811,221300,85.91,85.91,85.90,85.90
CADJPY,20030811,221400,85.89,85.89,85.88,85.88
CADJPY,20030811,221500,85.88,85.88,85.87,85.88
CADJPY,20030811,221600,85.88,85.88,85.87,85.87
CADJPY,20030811,221700,85.86,85.88,85.86,85.88
CADJPY,20030811,221800,85.88,85.90,85.88,85.90
CADJPY,20030811,221900,85.90,85.90,85.90,85.90
CADJPY,20030811,222000,85.89,85.89,85.88,85.88
CADJPY,20030811,222100,85.88,85.88,85.88,85.88
CADJPY,20030811,222200,85.89,85.89,85.89,85.89
CADJPY,20030811,222300,85.89,85.89,85.88,85.88
CADJPY,20030811,222400,85.88,85.88,85.88,85.88
CADJPY,20030811,222500,85.87,85.88,85.87,85.88
CADJPY,20030811,222600,85.88,85.88,85.86,85.86
CADJPY,20030811,222700,85.85,85.85,85.84,85.84
CADJPY,20030811,222800,85.84,85.84,85.84,85.84
CADJPY,20030811,222900,85.84,85.84,85.84,85.84
CADJPY,20030811,223000,85.84,85.84,85.84,85.84
CADJPY,20030811,223100,85.84,85.84,85.84,85.84
CADJPY,20030811,223200,85.84,85.86,85.84,85.86
CADJPY,20030811,223300,85.86,85.86,85.86,85.86
CADJPY,20030811,223400,85.87,85.87,85.87,85.87
CADJPY,20030811,223500,85.86,85.86,85.86,85.86
CADJPY,20030811,223600,85.86,85.88,85.86,85.88
CADJPY,20030811,223700,85.88,85.88,85.87,85.87
CADJPY,20030811,223800,85.87,85.88,85.87,85.88
CADJPY,20030811,223900,85.88,85.88,85.88,85.88
CADJPY,20030811,224000,85.88,85.88,85.88,85.88
CADJPY,20030811,224100,85.85,85.85,85.84,85.84
CADJPY,20030811,224200,85.84,85.85,85.84,85.85
CADJPY,20030811,224300,85.85,85.85,85.85,85.85
CADJPY,20030811,224400,85.85,85.85,85.85,85.85
CADJPY,20030811,224500,85.85,85.85,85.85,85.85
CADJPY,20030811,224600,85.85,85.86,85.85,85.85
CADJPY,20030811,224700,85.85,85.85,85.85,85.85
CADJPY,20030811,224800,85.85,85.85,85.85,85.85
CADJPY,20030811,224900,85.85,85.85,85.85,85.85
CADJPY,20030811,225000,85.85,85.85,85.84,85.84
CADJPY,20030811,225100,85.84,85.84,85.84,85.84
CADJPY,20030811,225200,85.84,85.84,85.84,85.84
CADJPY,20030811,225300,85.84,85.85,85.84,85.85
CADJPY,20030811,225400,85.85,85.85,85.85,85.85
CADJPY,20030811,225500,85.85,85.85,85.85,85.85
CADJPY,20030811,225600,85.85,85.85,85.85,85.85
CADJPY,20030811,225700,85.85,85.85,85.84,85.84
CADJPY,20030811,225800,85.83,85.83,85.83,85.83
CADJPY,20030811,225900,85.83,85.84,85.83,85.84
CADJPY,20030811,230000,85.84,85.84,85.84,85.84
CADJPY,20030811,230100,85.84,85.84,85.84,85.84
CADJPY,20030811,230200,85.84,85.84,85.84,85.84
CADJPY,20030811,230300,85.83,85.83,85.83,85.83
CADJPY,20030811,230400,85.83,85.83,85.83,85.83
CADJPY,20030811,230500,85.83,85.83,85.83,85.83
CADJPY,20030811,230600,85.83,85.83,85.83,85.83
CADJPY,20030811,230700,85.83,85.87,85.83,85.86
CADJPY,20030811,230800,85.86,85.86,85.85,85.85
CADJPY,20030811,230900,85.85,85.85,85.85,85.85
CADJPY,20030811,231000,85.85,85.85,85.85,85.85
CADJPY,20030811,231100,85.85,85.85,85.85,85.85
CADJPY,20030811,231200,85.85,85.86,85.85,85.86
CADJPY,20030811,231300,85.86,85.86,85.86,85.86
CADJPY,20030811,231400,85.86,85.86,85.84,85.84
CADJPY,20030811,231500,85.84,85.84,85.84,85.84
CADJPY,20030811,231600,85.85,85.86,85.85,85.86
CADJPY,20030811,231700,85.86,85.86,85.86,85.86
CADJPY,20030811,231800,85.86,85.86,85.82,85.82
CADJPY,20030811,231900,85.82,85.82,85.82,85.82
CADJPY,20030811,232000,85.82,85.82,85.80,85.80
CADJPY,20030811,232100,85.80,85.80,85.80,85.80
CADJPY,20030811,232200,85.80,85.80,85.78,85.78
CADJPY,20030811,232300,85.79,85.79,85.79,85.79
CADJPY,20030811,232400,85.80,85.80,85.80,85.80
CADJPY,20030811,232500,85.80,85.80,85.80,85.80
CADJPY,20030811,232600,85.80,85.80,85.80,85.80
CADJPY,20030811,232700,85.81,85.82,85.81,85.82
CADJPY,20030811,232800,85.82,85.82,85.82,85.82
CADJPY,20030811,232900,85.82,85.82,85.82,85.82
CADJPY,20030811,233000,85.82,85.82,85.82,85.82
CADJPY,20030811,233100,85.82,85.82,85.82,85.82
CADJPY,20030811,233200,85.82,85.82,85.80,85.80
CADJPY,20030811,233300,85.80,85.80,85.80,85.80
CADJPY,20030811,233400,85.80,85.80,85.80,85.80
CADJPY,20030811,233500,85.80,85.80,85.77,85.77
CADJPY,20030811,233600,85.76,85.78,85.76,85.78
CADJPY,20030811,233700,85.78,85.78,85.78,85.78
CADJPY,20030811,233800,85.78,85.78,85.78,85.78
CADJPY,20030811,233900,85.78,85.79,85.78,85.79
CADJPY,20030811,234000,85.80,85.80,85.80,85.80
CADJPY,20030811,234100,85.80,85.80,85.80,85.80
CADJPY,20030811,234200,85.80,85.80,85.80,85.80
CADJPY,20030811,234300,85.80,85.81,85.80,85.81
CADJPY,20030811,234400,85.81,85.85,85.81,85.84
CADJPY,20030811,234500,85.85,85.85,85.84,85.84
CADJPY,20030811,234600,85.84,85.85,85.84,85.85
CADJPY,20030811,234700,85.85,85.86,85.85,85.86
CADJPY,20030811,234800,85.86,85.86,85.86,85.86
CADJPY,20030811,234900,85.85,85.85,85.85,85.85
CADJPY,20030811,235000,85.85,85.85,85.85,85.85
CADJPY,20030811,235100,85.85,85.85,85.85,85.85
CADJPY,20030811,235200,85.85,85.85,85.85,85.85
CADJPY,20030811,235300,85.86,85.86,85.86,85.86
CADJPY,20030811,235400,85.86,85.86,85.86,85.86
CADJPY,20030811,235500,85.86,85.86,85.86,85.86
CADJPY,20030811,235600,85.86,85.88,85.86,85.88
CADJPY,20030811,235700,85.88,85.88,85.86,85.86
CADJPY,20030811,235800,85.84,85.85,85.84,85.85
CADJPY,20030811,235900,85.85,85.85,85.84,85.84
CADJPY,20030812,000000,85.84,85.84,85.84,85.84
WTIUSD,20030811,000100,31.98,32.00,31.98,32.00
WTIUSD,20030811,000200,31.98,32.00,31.98,32.00
WTIUSD,20030811,000300,31.99,31.99,31.98,31.99
WTIUSD,20030811,000400,32.00,32.00,31.89,31.89
WTIUSD,20030811,000500,31.90,31.90,31.88,31.88
WTIUSD,20030811,000700,31.89,31.89,31.89,31.89
WTIUSD,20030811,000800,31.99,32.00,31.88,32.00
WTIUSD,20030811,001100,31.99,32.00,31.98,32.00
WTIUSD,20030811,001200,31.88,31.88,31.88,31.88
WTIUSD,20030811,001300,31.89,31.90,31.89,31.90
WTIUSD,20030811,001400,31.89,31.90,31.89,31.90
WTIUSD,20030811,001500,31.88,31.89,31.88,31.88
WTIUSD,20030811,001600,31.88,31.90,31.88,31.89
WTIUSD,20030811,001700,31.89,31.90,31.88,31.90
WTIUSD,20030811,001800,31.88,31.88,31.88,31.88
WTIUSD,20030811,002000,31.90,31.90,31.88,31.88
WTIUSD,20030811,002300,31.88,31.88,31.88,31.88
WTIUSD,20030811,002400,31.90,31.90,31.88,31.88
WTIUSD,20030811,002500,31.89,31.89,31.88,31.88
WTIUSD,20030811,002700,31.89,31.89,31.88,31.88
WTIUSD,20030811,003100,31.88,31.90,31.88,31.90
WTIUSD,20030811,003400,31.90,31.90,31.88,31.88
WTIUSD,20030811,003600,31.89,32.00,31.89,32.00
WTIUSD,20030811,003700,31.98,31.99,31.98,31.99
WTIUSD,20030811,005000,32.00,32.00,31.88,31.90
WTIUSD,20030811,005100,31.89,31.89,31.89,31.89
WTIUSD,20030811,005700,31.89,31.89,31.89,31.89
WTIUSD,20030811,005900,32.00,32.00,31.98,31.99
WTIUSD,20030811,010400,31.98,32.00,31.98,31.99
WTIUSD,20030811,010900,31.99,32.00,31.98,32.00
WTIUSD,20030811,011000,31.98,32.00,31.98,32.00
WTIUSD,20030811,011200,31.99,32.00,31.99,32.00
WTIUSD,20030811,011600,31.98,32.00,31.98,31.99
WTIUSD,20030811,011700,31.98,32.00,31.98,32.00
WTIUSD,20030811,011800,31.99,31.99,31.99,31.99
WTIUSD,20030811,012400,32.00,32.00,31.98,31.98
WTIUSD,20030811,013300,31.88,31.89,31.88,31.89
WTIUSD,20030811,013900,31.99,31.99,31.98,31.98
WTIUSD,20030811,014100,31.88,31.90,31.88,31.90
WTIUSD,20030811,014600,31.99,31.99,31.99,31.99
WTIUSD,20030811,014800,31.99,31.99,31.99,31.99
WTIUSD,20030811,015400,31.99,32.00,31.98,31.98
WTIUSD,20030811,015500,31.99,31.99,31.98,31.98
WTIUSD,20030811,015800,31.98,32.00,31.98,32.00
WTIUSD,20030811,020000,31.99,31.99,31.99,31.99
WTIUSD,20030811,020400,31.99,31.99,31.98,31.98
WTIUSD,20030811,021000,31.98,31.99,31.98,31.99
WTIUSD,20030811,022200,31.99,31.99,31.98,31.99
WTIUSD,20030811,022700,31.99,31.99,31.98,31.98
WTIUSD,20030811,022900,32.00,32.00,31.99,32.00
WTIUSD,20030811,023200,31.98,32.00,31.98,31.99
WTIUSD,20030811,023300,31.98,32.00,31.98,32.00
WTIUSD,20030811,023500,32.00,32.00,31.98,31.98
WTIUSD,20030811,023700,31.98,31.99,31.98,31.99
WTIUSD,20030811,023800,32.09,32.10,32.09,32.10
WTIUSD,20030811,024000,32.10,32.10,32.08,32.08
WTIUSD,20030811,024100,32.08,32.10,32.08,32.10
WTIUSD,20030811,024200,32.08,32.09,32.08,32.08
WTIUSD,20030811,024300,32.09,32.09,32.09,32.09
WTIUSD,20030811,024400,32.09,32.10,32.09,32.10
WTIUSD,20030811,025000,32.08,32.10,32.08,32.10
WTIUSD,20030811,025100,32.08,32.08,32.08,32.08
WTIUSD,20030811,025300,32.09,32.09,32.08,32.08
WTIUSD,20030811,025600,32.09,32.09,32.09,32.09
WTIUSD,20030811,025700,32.08,32.10,32.08,32.10
WTIUSD,20030811,025900,32.08,32.10,32.08,32.10
WTIUSD,20030811,031000,31.98,32.00,31.98,31.98
WTIUSD,20030811,031400,31.98,31.98,31.98,31.98
WTIUSD,20030811,031600,31.99,31.99,31.98,31.99
WTIUSD,20030811,031900,31.99,32.00,31.98,32.00
WTIUSD,20030811,032400,31.98,32.00,31.98,32.00
WTIUSD,20030811,032600,31.98,31.99,31.98,31.99
WTIUSD,20030811,032800,31.90,31.90,31.89,31.89
WTIUSD,20030811,033000,32.00,32.00,31.99,31.99
WTIUSD,20030811,034700,31.90,31.90,31.89,31.89
WTIUSD,20030811,043700,31.98,32.00,31.98,31.99
WTIUSD,20030811,043800,31.99,32.00,31.98,31.98
WTIUSD,20030811,045900,32.00,32.00,31.99,31.99
WTIUSD,20030811,050300,31.98,32.00,31.98,32.00
WTIUSD,20030811,050500,31.98,32.00,31.98,31.98
WTIUSD,20030811,051600,32.00,32.00,31.98,31.98
WTIUSD,20030811,051800,32.00,32.00,31.98,31.99
WTIUSD,20030811,052300,31.99,32.00,31.99,32.00
WTIUSD,20030811,052900,32.00,32.00,31.99,32.00
WTIUSD,20030811,060900,31.99,31.99,31.99,31.99
WTIUSD,20030811,070800,31.99,32.00,31.99,32.00
WTIUSD,20030811,072300,31.99,31.99,31.98,31.98
WTIUSD,20030811,072600,31.98,32.00,31.98,32.00
WTIUSD,20030811,072700,31.99,32.00,31.99,31.99
WTIUSD,20030811,074000,31.99,32.00,31.98,31.98
WTIUSD,20030811,075400,31.98,31.99,31.98,31.99
WTIUSD,20030811,080900,32.00,32.00,31.99,31.99
WTIUSD,20030811,081500,32.00,32.00,31.98,32.00
WTIUSD,20030811,082000,31.98,32.00,31.98,32.00
WTIUSD,20030811,083800,32.10,32.10,32.09,32.09
WTIUSD,20030811,083900,32.10,32.10,32.09,32.10
WTIUSD,20030811,085600,31.99,31.99,31.98,31.99
WTIUSD,20030811,085700,31.99,32.00,31.99,32.00
WTIUSD,20030811,091900,31.98,32.00,31.98,32.00
WTIUSD,20030811,092000,31.89,31.90,31.88,31.90
WTIUSD,20030811,092100,31.89,31.90,31.88,31.89
WTIUSD,20030811,092300,31.90,31.90,31.88,31.88
WTIUSD,20030811,093000,31.89,31.90,31.89,31.90
WTIUSD,20030811,094100,31.90,31.90,31.88,31.90
WTIUSD,20030811,094200,31.90,31.90,31.89,31.89
WTIUSD,20030811,094300,31.88,31.89,31.88,31.89
WTIUSD,20030811,094400,31.90,31.90,31.89,31.89
WTIUSD,20030811,094500,31.89,31.89,31.88,31.88
WTIUSD,20030811,094700,31.89,31.90,31.88,31.90
WTIUSD,20030811,100200,31.89,31.90,31.89,31.89
WTIUSD,20030811,100300,31.89,31.90,31.89,31.90
WTIUSD,20030811,100700,31.90,31.90,31.89,31.90
WTIUSD,20030811,100800,31.90,31.90,31.89,31.89
WTIUSD,20030811,101300,31.89,31.89,31.88,31.89
WTIUSD,20030811,101800,31.88,31.88,31.88,31.88
WTIUSD,20030811,102200,31.89,31.90,31.89,31.90
WTIUSD,20030811,102400,31.90,31.90,31.88,31.88
WTIUSD,20030811,102600,31.88,31.89,31.88,31.89
WTIUSD,20030811,103700,31.89,31.90,31.89,31.90
WTIUSD,20030811,103800,31.89,31.89,31.88,31.88
WTIUSD,20030811,104100,31.88,31.88,31.88,31.88
WTIUSD,20030811,104200,31.89,31.90,31.89,31.90
WTIUSD,20030811,104300,31.89,31.90,31.89,31.90
WTIUSD,20030811,104400,31.88,31.89,31.88,31.89
WTIUSD,20030811,104800,31.89,31.90,31.89,31.90
WTIUSD,20030811,104900,31.88,31.90,31.88,31.90
WTIUSD,20030811,105200,31.89,31.89,31.89,31.89
WTIUSD,20030811,105300,31.88,31.90,31.88,31.90
WTIUSD,20030811,105400,31.88,31.89,31.88,31.88
WTIUSD,20030811,105600,31.90,31.90,31.88,31.88
WTIUSD,20030811,105700,31.88,31.89,31.88,31.89
WTIUSD,20030811,105900,31.98,32.00,31.98,31.98
WTIUSD,20030811,110300,31.99,31.99,31.99,31.99
WTIUSD,20030811,110400,31.88,31.89,31.88,31.89
WTIUSD,20030811,110500,31.90,31.90,31.88,31.88
WTIUSD,20030811,110900,31.88,31.90,31.88,31.90
WTIUSD,20030811,111100,31.88,31.88,31.88,31.88
WTIUSD,20030811,111200,31.90,31.90,31.88,31.90
WTIUSD,20030811,111300,31.99,31.99,31.98,31.99
WTIUSD,20030811,111400,31.99,32.00,31.98,31.98
WTIUSD,20030811,112100,31.99,31.99,31.98,31.98
WTIUSD,20030811,112300,31.99,32.00,31.98,32.00
WTIUSD,20030811,112400,31.98,31.99,31.98,31.99
WTIUSD,20030811,112500,31.99,32.00,31.99,32.00
WTIUSD,20030811,112600,31.99,31.99,31.98,31.99
WTIUSD,20030811,112800,32.00,32.00,31.98,31.98
WTIUSD,20030811,112900,32.00,32.00,31.90,31.90
WTIUSD,20030811,113000,31.89,31.90,31.89,31.90
WTIUSD,20030811,113100,31.89,31.89,31.88,31.88
WTIUSD,20030811,113200,31.89,31.90,31.88,31.90
WTIUSD,20030811,113300,31.88,31.90,31.88,31.90
WTIUSD,20030811,113400,31.90,31.90,31.88,31.88
WTIUSD,20030811,113600,31.90,31.90,31.89,31.90
WTIUSD,20030811,114000,31.98,32.00,31.98,31.99
WTIUSD,20030811,114500,31.98,31.99,31.98,31.99
WTIUSD,20030811,115000,31.89,31.89,31.89,31.89
WTIUSD,20030811,115400,32.00,32.00,31.98,31.98
WTIUSD,20030811,115700,32.00,32.00,31.98,31.98
WTIUSD,20030811,115900,32.00,32.00,31.99,31.99
WTIUSD,20030811,120000,31.99,31.99,31.99,31.99
WTIUSD,20030811,120100,31.99,31.99,31.98,31.99
WTIUSD,20030811,120200,32.09,32.10,32.09,32.10
WTIUSD,20030811,120300,32.08,32.10,32.08,32.09
WTIUSD,20030811,120400,32.09,32.10,32.08,32.10
WTIUSD,20030811,120500,32.08,32.08,32.08,32.08
WTIUSD,20030811,120600,32.08,32.10,32.08,32.09
WTIUSD,20030811,120700,32.10,32.10,32.08,32.09
WTIUSD,20030811,120800,32.10,32.10,32.08,32.09
WTIUSD,20030811,120900,32.08,32.10,32.08,32.08
WTIUSD,20030811,121000,32.08,32.09,32.08,32.09
WTIUSD,20030811,121100,32.09,32.09,32.09,32.09
WTIUSD,20030811,121200,32.10,32.10,32.08,32.09
WTIUSD,20030811,121400,32.09,32.09,32.09,32.09
WTIUSD,20030811,121600,32.08,32.10,32.08,32.09
WTIUSD,20030811,121700,32.10,32.10,32.10,32.10
WTIUSD,20030811,121800,32.08,32.09,32.08,32.08
WTIUSD,20030811,122500,32.10,32.10,32.08,32.09
WTIUSD,20030811,122700,32.09,32.09,32.08,32.08
WTIUSD,20030811,122800,32.08,32.10,32.08,32.09
WTIUSD,20030811,122900,32.08,32.10,32.08,32.09
WTIUSD,20030811,123100,32.09,32.10,32.09,32.10
WTIUSD,20030811,124200,32.09,32.10,32.08,32.10
WTIUSD,20030811,124400,32.10,32.10,32.08,32.08
WTIUSD,20030811,124500,32.09,32.10,32.08,32.08
WTIUSD,20030811,124700,32.09,32.09,32.08,32.08
WTIUSD,20030811,124900,32.10,32.10,32.09,32.09
WTIUSD,20030811,125200,32.08,32.09,32.08,32.09
WTIUSD,20030811,125600,31.99,32.10,31.99,32.08
WTIUSD,20030811,125800,32.08,32.10,32.08,32.09
WTIUSD,20030811,130100,32.10,32.10,32.10,32.10
WTIUSD,20030811,130500,32.09,32.10,32.09,32.10
WTIUSD,20030811,130800,32.00,32.00,31.98,31.98
WTIUSD,20030811,131100,31.99,31.99,31.98,31.99
WTIUSD,20030811,131200,32.00,32.00,31.98,32.00
WTIUSD,20030811,131300,31.98,32.00,31.98,32.00
WTIUSD,20030811,132200,31.99,31.99,31.99,31.99
WTIUSD,20030811,132300,31.99,31.99,31.99,31.99
WTIUSD,20030811,132400,32.00,32.00,31.98,31.98
WTIUSD,20030811,132500,32.00,32.00,31.99,31.99
WTIUSD,20030811,132700,32.00,32.00,31.98,31.98
WTIUSD,20030811,133200,31.98,31.98,31.98,31.98
WTIUSD,20030811,133300,31.99,32.00,31.99,31.99
WTIUSD,20030811,133400,31.98,32.00,31.98,32.00
WTIUSD,20030811,133500,32.00,32.00,31.99,31.99
WTIUSD,20030811,133600,32.00,32.00,31.98,31.99
WTIUSD,20030811,134100,32.00,32.00,31.98,31.98
WTIUSD,20030811,134200,31.98,31.99,31.98,31.99
WTIUSD,20030811,134300,31.98,32.00,31.98,32.00
WTIUSD,20030811,134400,32.00,32.00,31.98,31.98
WTIUSD,20030811,134600,31.98,31.99,31.98,31.99
WTIUSD,20030811,134700,32.00,32.00,31.98,31.98
WTIUSD,20030811,134800,31.98,31.99,31.98,31.98
WTIUSD,20030811,135300,31.99,31.99,31.99,31.99
WTIUSD,20030811,135400,32.00,32.00,31.98,31.99
WTIUSD,20030811,135500,31.99,31.99,31.98,31.98
WTIUSD,20030811,135600,31.99,32.00,31.98,31.98
WTIUSD,20030811,135700,31.98,32.00,31.98,31.98
WTIUSD,20030811,140300,31.98,32.00,31.98,32.00
WTIUSD,20030811,140500,31.98,31.98,31.98,31.98
WTIUSD,20030811,140600,31.98,32.00,31.98,31.98
WTIUSD,20030811,140700,31.98,32.00,31.98,31.99
WTIUSD,20030811,140900,32.00,32.00,31.99,32.00
WTIUSD,20030811,141100,31.98,32.00,31.98,31.98
WTIUSD,20030811,141200,32.00,32.00,31.98,31.98
WTIUSD,20030811,141300,31.99,31.99,31.99,31.99
WTIUSD,20030811,141500,31.99,32.00,31.99,32.00
WTIUSD,20030811,141700,32.00,32.00,31.98,31.98
WTIUSD,20030811,141800,31.98,32.00,31.98,31.98
WTIUSD,20030811,142000,32.00,32.00,32.00,32.00
WTIUSD,20030811,142100,31.98,32.00,31.98,32.00
WTIUSD,20030811,142200,31.99,32.00,31.98,32.00
WTIUSD,20030811,142500,31.98,31.99,31.98,31.99
WTIUSD,20030811,142800,32.00,32.00,31.98,31.98
WTIUSD,20030811,142900,31.98,32.00,31.98,31.99
WTIUSD,20030811,150000,32.00,32.08,31.99,31.99
WTIUSD,20030811,150100,31.99,32.00,31.99,32.00
WTIUSD,20030811,150300,32.09,32.10,31.98,31.98
WTIUSD,20030811,150400,32.00,32.09,31.98,31.98
WTIUSD,20030811,150500,31.98,32.08,31.98,32.00
WTIUSD,20030811,150600,31.99,32.10,31.99,31.99
WTIUSD,20030811,150700,32.08,32.10,31.99,32.10
WTIUSD,20030811,150800,32.08,32.10,31.99,32.09
WTIUSD,20030811,150900,31.99,32.09,31.99,32.00
WTIUSD,20030811,151000,31.99,32.00,31.98,31.98
WTIUSD,20030811,151100,31.99,32.00,31.98,31.98
WTIUSD,20030811,151200,31.99,32.00,31.99,31.99
WTIUSD,20030811,151300,31.98,32.00,31.98,32.00
WTIUSD,20030811,151400,31.98,31.99,31.98,31.99
WTIUSD,20030811,151500,31.99,32.10,31.98,32.09
WTIUSD,20030811,151600,32.00,32.00,31.99,31.99
WTIUSD,20030811,151700,31.99,32.00,31.99,31.99
WTIUSD,20030811,151800,31.98,31.99,31.88,31.89
WTIUSD,20030811,151900,31.89,32.00,31.89,31.98
WTIUSD,20030811,152000,31.99,31.99,31.98,31.98
WTIUSD,20030811,152100,32.00,32.00,31.99,31.99
WTIUSD,20030811,152200,31.99,31.99,31.98,31.99
WTIUSD,20030811,152300,32.00,32.09,31.98,31.98
WTIUSD,20030811,152400,31.99,32.09,31.98,31.98
WTIUSD,20030811,152500,32.00,32.09,31.98,31.98
WTIUSD,20030811,152600,32.00,32.09,31.99,31.99
WTIUSD,20030811,152700,31.99,32.00,31.99,32.00
WTIUSD,20030811,152800,32.00,32.00,31.90,31.90
WTIUSD,20030811,152900,31.88,32.00,31.88,32.00
WTIUSD,20030811,153000,31.98,31.99,31.98,31.98
WTIUSD,20030811,153100,32.00,32.00,31.98,31.98
WTIUSD,20030811,153200,32.00,32.00,31.98,31.99
WTIUSD,20030811,153300,31.98,31.99,31.98,31.98
WTIUSD,20030811,153400,31.98,32.10,31.98,32.00
WTIUSD,20030811,153500,31.99,32.10,31.98,32.10
WTIUSD,20030811,153600,32.08,32.09,32.08,32.09
WTIUSD,20030811,153700,32.00,32.08,31.98,31.99
WTIUSD,20030811,153800,31.99,32.10,31.98,32.09
WTIUSD,20030811,153900,32.10,32.10,32.09,32.09
WTIUSD,20030811,154000,32.10,32.10,32.08,32.09
WTIUSD,20030811,154100,32.09,32.10,32.08,32.09
WTIUSD,20030811,154200,32.20,32.20,32.08,32.08
WTIUSD,20030811,154300,32.19,32.19,32.08,32.08
WTIUSD,20030811,154400,32.09,32.10,32.09,32.10
WTIUSD,20030811,154500,32.08,32.09,32.08,32.09
WTIUSD,20030811,154600,32.08,32.10,32.08,32.10
WTIUSD,20030811,154700,32.10,32.10,32.08,32.08
WTIUSD,20030811,154800,32.10,32.10,32.08,32.10
WTIUSD,20030811,154900,32.08,32.10,32.08,32.10
WTIUSD,20030811,155000,32.09,32.09,32.08,32.08
WTIUSD,20030811,155100,32.10,32.10,32.09,32.09
WTIUSD,20030811,155200,32.09,32.10,32.08,32.10
WTIUSD,20030811,155300,32.08,32.09,32.08,32.08
WTIUSD,20030811,155400,32.09,32.09,31.98,31.99
WTIUSD,20030811,155500,31.99,31.99,31.98,31.98
WTIUSD,20030811,155600,31.98,31.98,31.98,31.98
WTIUSD,20030811,155700,31.99,32.00,31.98,31.98
WTIUSD,20030811,155900,32.00,32.00,31.99,32.00
WTIUSD,20030811,160000,32.00,32.00,31.98,31.98
WTIUSD,20030811,160100,31.99,31.99,31.89,31.89
WTIUSD,20030811,160200,31.98,32.00,31.88,31.89
WTIUSD,20030811,160300,32.00,32.00,31.88,31.90
WTIUSD,20030811,160400,31.90,31.90,31.88,31.88
WTIUSD,20030811,160500,32.00,32.00,31.89,31.89
WTIUSD,20030811,160600,31.90,31.90,31.88,31.88
WTIUSD,20030811,160700,31.90,31.99,31.89,31.99
WTIUSD,20030811,160800,31.98,32.00,31.88,31.98
WTIUSD,20030811,160900,32.00,32.00,31.98,31.98
WTIUSD,20030811,161000,31.99,32.00,31.99,32.00
WTIUSD,20030811,161100,31.99,32.00,31.99,32.00
WTIUSD,20030811,161200,32.00,32.00,32.00,32.00
WTIUSD,20030811,161300,31.98,31.99,31.98,31.99
WTIUSD,20030811,161400,31.98,32.10,31.98,32.00
WTIUSD,20030811,161500,31.99,31.99,31.98,31.98
WTIUSD,20030811,161600,32.10,32.10,31.99,32.00
WTIUSD,20030811,161700,31.99,32.00,31.98,31.98
WTIUSD,20030811,161800,31.99,31.99,31.98,31.99
WTIUSD,20030811,161900,31.99,31.99,31.98,31.98
WTIUSD,20030811,162000,31.98,32.00,31.98,32.00
WTIUSD,20030811,162100,31.98,31.99,31.98,31.99
WTIUSD,20030811,162300,32.00,32.00,32.00,32.00
WTIUSD,20030811,162400,31.98,32.00,31.98,31.99
WTIUSD,20030811,162500,31.98,32.00,31.98,32.00
WTIUSD,20030811,162600,31.99,31.99,31.99,31.99
WTIUSD,20030811,162700,32.00,32.00,32.00,32.00
WTIUSD,20030811,162800,31.98,32.00,31.98,32.00
WTIUSD,20030811,162900,31.99,31.99,31.98,31.98
WTIUSD,20030811,163000,31.99,32.00,31.99,31.99
WTIUSD,20030811,163100,31.99,32.00,31.99,32.00
WTIUSD,20030811,163200,31.98,32.00,31.98,32.00
WTIUSD,20030811,163300,31.98,32.00,31.98,32.00
WTIUSD,20030811,163500,32.00,32.00,31.99,32.00
WTIUSD,20030811,163600,31.98,32.09,31.98,32.08
WTIUSD,20030811,163700,32.09,32.10,32.08,32.10
WTIUSD,20030811,163800,32.10,32.10,32.08,32.08
WTIUSD,20030811,163900,32.08,32.08,32.00,32.00
WTIUSD,20030811,164000,31.98,32.00,31.98,32.00
WTIUSD,20030811,164200,31.98,32.00,31.98,31.99
WTIUSD,20030811,164400,31.99,32.00,31.98,31.98
WTIUSD,20030811,164600,31.98,31.99,31.98,31.99
WTIUSD,20030811,164700,32.08,32.10,31.99,32.08
WTIUSD,20030811,164800,32.09,32.10,32.09,32.10
WTIUSD,20030811,164900,32.08,32.10,32.08,32.10
WTIUSD,20030811,165000,32.09,32.10,32.08,32.08
WTIUSD,20030811,165100,32.08,32.10,32.08,32.10
WTIUSD,20030811,165200,31.98,32.08,31.98,31.99
WTIUSD,20030811,165300,32.08,32.10,31.98,31.98
WTIUSD,20030811,165400,32.00,32.00,31.98,31.99
WTIUSD,20030811,165500,31.98,31.98,31.98,31.98
WTIUSD,20030811,165600,32.00,32.00,31.98,32.00
WTIUSD,20030811,165900,31.99,32.09,31.98,32.08
WTIUSD,20030811,170000,31.99,32.10,31.99,32.10
WTIUSD,20030811,170100,31.99,32.08,31.99,32.08
WTIUSD,20030811,170200,32.10,32.10,32.09,32.09
WTIUSD,20030811,170300,32.08,32.10,32.08,32.10
WTIUSD,20030811,170400,32.09,32.10,32.08,32.08
WTIUSD,20030811,170500,32.10,32.10,32.08,32.08
WTIUSD,20030811,170600,32.08,32.09,32.08,32.09
WTIUSD,20030811,170700,32.08,32.09,32.08,32.09
WTIUSD,20030811,170800,32.10,32.10,32.08,32.08
WTIUSD,20030811,170900,32.10,32.10,32.10,32.10
WTIUSD,20030811,171000,32.09,32.09,32.08,32.09
WTIUSD,20030811,171100,32.08,32.09,32.08,32.09
WTIUSD,20030811,171200,32.09,32.09,32.00,32.00
WTIUSD,20030811,171400,31.99,32.00,31.99,31.99
WTIUSD,20030811,171500,31.99,32.00,31.99,32.00
WTIUSD,20030811,171700,31.99,31.99,31.98,31.98
WTIUSD,20030811,171800,32.00,32.00,31.99,31.99
WTIUSD,20030811,171900,32.00,32.00,31.98,31.99
WTIUSD,20030811,172000,31.99,31.99,31.98,31.98
WTIUSD,20030811,172300,32.10,32.10,31.98,31.98
WTIUSD,20030811,172400,32.10,32.10,32.09,32.10
WTIUSD,20030811,172500,32.10,32.10,32.08,32.08
WTIUSD,20030811,172600,31.98,32.09,31.98,32.00
WTIUSD,20030811,172700,32.09,32.09,31.99,32.00
WTIUSD,20030811,172800,32.00,32.00,31.99,32.00
WTIUSD,20030811,172900,31.98,32.00,31.98,31.98
WTIUSD,20030811,173000,31.98,31.99,31.98,31.99
WTIUSD,20030811,173100,31.98,31.99,31.98,31.99
WTIUSD,20030811,173200,31.99,32.00,31.99,32.00
WTIUSD,20030811,173300,31.98,32.00,31.98,32.00
WTIUSD,20030811,173500,31.98,32.00,31.98,32.00
WTIUSD,20030811,173600,32.00,32.00,32.00,32.00
WTIUSD,20030811,173700,31.99,31.99,31.98,31.98
WTIUSD,20030811,173800,31.98,31.99,31.98,31.98
WTIUSD,20030811,173900,31.99,31.99,31.98,31.98
WTIUSD,20030811,174000,31.99,32.00,31.99,32.00
WTIUSD,20030811,174100,31.99,31.99,31.99,31.99
WTIUSD,20030811,174200,31.99,31.99,31.98,31.98
WTIUSD,20030811,174300,31.99,32.00,31.88,31.88
WTIUSD,20030811,174400,32.00,32.00,31.89,31.90
WTIUSD,20030811,174500,31.88,31.88,31.88,31.88
WTIUSD,20030811,174600,31.88,31.89,31.88,31.89
WTIUSD,20030811,174700,31.90,31.90,31.89,31.89
WTIUSD,20030811,174800,31.90,31.90,31.89,31.90
WTIUSD,20030811,174900,31.89,31.90,31.89,31.90
WTIUSD,20030811,175000,31.88,31.89,31.88,31.89
WTIUSD,20030811,175100,31.90,31.90,31.88,31.88
WTIUSD,20030811,175200,31.90,31.90,31.90,31.90
WTIUSD,20030811,175300,31.88,31.90,31.88,31.90
WTIUSD,20030811,175400,31.89,31.90,31.88,31.90
WTIUSD,20030811,175500,31.90,31.90,31.78,31.78
WTIUSD,20030811,175600,31.89,31.89,31.80,31.88
WTIUSD,20030811,175700,31.90,31.90,31.88,31.88
WTIUSD,20030811,175800,31.88,31.89,31.88,31.89
WTIUSD,20030811,175900,31.90,31.90,31.89,31.89
WTIUSD,20030811,180000,31.88,31.90,31.88,31.90
WTIUSD,20030811,180100,31.88,31.89,31.88,31.88
WTIUSD,20030811,180200,31.90,31.90,31.88,31.90
WTIUSD,20030811,180300,31.89,31.90,31.88,31.90
WTIUSD,20030811,180400,31.90,31.90,31.89,31.89
WTIUSD,20030811,180700,31.88,31.90,31.88,31.90
WTIUSD,20030811,180800,31.88,31.90,31.88,31.89
WTIUSD,20030811,180900,31.89,31.89,31.89,31.89
WTIUSD,20030811,181000,31.89,31.90,31.88,31.90
WTIUSD,20030811,181200,31.88,31.89,31.88,31.88
WTIUSD,20030811,181400,31.89,31.89,31.89,31.89
WTIUSD,20030811,181500,31.88,31.90,31.88,31.89
WTIUSD,20030811,181600,32.00,32.00,31.98,31.98
WTIUSD,20030811,181700,32.00,32.00,31.98,31.98
WTIUSD,20030811,181800,32.00,32.00,31.99,31.99
WTIUSD,20030811,181900,31.99,32.00,31.98,31.98
WTIUSD,20030811,182000,31.98,32.00,31.98,31.98
WTIUSD,20030811,182100,32.00,32.00,31.98,31.98
WTIUSD,20030811,182200,31.99,31.99,31.98,31.98
WTIUSD,20030811,182300,31.98,32.00,31.88,31.88
WTIUSD,20030811,182400,31.99,31.99,31.88,31.90
WTIUSD,20030811,182500,31.88,31.90,31.88,31.90
WTIUSD,20030811,182700,31.88,31.90,31.88,31.88
WTIUSD,20030811,182800,31.90,31.90,31.88,31.88
WTIUSD,20030811,182900,31.88,31.89,31.88,31.89
WTIUSD,20030811,183100,31.88,31.90,31.88,31.89
WTIUSD,20030811,183200,31.89,31.89,31.79,31.88
WTIUSD,20030811,183300,31.90,31.90,31.80,31.89
WTIUSD,20030811,183400,31.90,31.90,31.88,31.89
WTIUSD,20030811,183500,31.90,31.90,31.90,31.90
WTIUSD,20030811,183600,31.88,31.90,31.88,31.90
WTIUSD,20030811,183700,31.90,31.90,31.88,31.88
WTIUSD,20030811,183800,31.88,31.90,31.88,31.90
WTIUSD,20030811,183900,31.89,31.90,31.88,31.90
WTIUSD,20030811,184000,31.89,31.89,31.89,31.89
WTIUSD,20030811,184100,31.89,31.90,31.88,31.88
WTIUSD,20030811,184200,31.90,31.90,31.90,31.90
WTIUSD,20030811,184300,31.89,31.99,31.89,31.90
WTIUSD,20030811,184400,31.88,31.90,31.88,31.88
WTIUSD,20030811,184500,31.89,31.89,31.88,31.88
WTIUSD,20030811,184600,31.98,31.99,31.98,31.99
WTIUSD,20030811,184700,31.98,31.99,31.98,31.98
WTIUSD,20030811,184800,31.99,32.00,31.98,32.00
WTIUSD,20030811,184900,31.98,32.00,31.98,31.99
WTIUSD,20030811,185000,31.98,31.99,31.98,31.99
WTIUSD,20030811,185100,31.98,32.00,31.98,31.98
WTIUSD,20030811,185200,32.00,32.00,31.98,31.99
WTIUSD,20030811,185300,31.98,32.00,31.98,32.00
WTIUSD,20030811,185400,31.99,32.00,31.98,32.00
WTIUSD,20030811,185500,32.00,32.00,31.99,31.99
WTIUSD,20030811,185600,31.98,31.99,31.98,31.98
WTIUSD,20030811,185700,31.99,32.00,31.99,32.00
WTIUSD,20030811,185800,32.00,32.00,31.98,32.00
WTIUSD,20030811,185900,31.99,32.00,31.99,32.00
WTIUSD,20030811,190000,32.00,32.00,31.98,31.98
WTIUSD,20030811,190100,31.99,32.00,31.98,31.98
WTIUSD,20030811,190200,32.00,32.00,31.98,31.98
WTIUSD,20030811,190300,31.98,31.99,31.98,31.98
WTIUSD,20030811,190400,31.99,32.00,31.99,32.00
WTIUSD,20030811,190500,31.98,32.00,31.98,32.00
WTIUSD,20030811,190600,32.00,32.00,31.88,31.88
WTIUSD,20030811,190700,31.89,31.99,31.88,31.88
WTIUSD,20030811,190800,31.90,31.90,31.89,31.90
WTIUSD,20030811,190900,31.89,31.90,31.88,31.90
WTIUSD,20030811,191000,31.88,31.90,31.88,31.90
WTIUSD,20030811,191100,31.99,31.99,31.98,31.98
WTIUSD,20030811,191200,31.99,31.99,31.98,31.98
WTIUSD,20030811,191300,31.98,31.99,31.98,31.98
WTIUSD,20030811,191400,31.99,32.00,31.98,31.98
WTIUSD,20030811,191500,31.88,31.99,31.88,31.98
WTIUSD,20030811,191700,31.98,31.99,31.98,31.99
WTIUSD,20030811,191900,31.99,31.99,31.88,31.88
WTIUSD,20030811,192000,31.88,31.98,31.88,31.98
WTIUSD,20030811,192100,32.00,32.00,31.99,32.00
WTIUSD,20030811,192200,32.00,32.00,31.98,31.98
WTIUSD,20030811,192300,31.98,31.99,31.98,31.99
WTIUSD,20030811,192400,31.98,32.10,31.98,31.98
WTIUSD,20030811,192500,31.98,31.99,31.98,31.99
WTIUSD,20030811,192600,32.00,32.00,31.98,31.99
WTIUSD,20030811,192700,32.00,32.08,31.98,31.98
WTIUSD,20030811,192800,31.98,31.99,31.98,31.99
WTIUSD,20030811,192900,32.00,32.00,31.98,31.98
WTIUSD,20030811,202700,31.99,32.00,31.99,32.00
WTIUSD,20030811,202900,31.99,32.00,31.99,32.00
WTIUSD,20030811,203400,31.99,32.00,31.99,32.00
WTIUSD,20030811,203500,32.00,32.00,31.99,32.00
WTIUSD,20030811,203800,32.00,32.00,31.98,31.98
WTIUSD,20030811,203900,31.90,31.90,31.89,31.90
WTIUSD,20030811,204500,31.88,31.89,31.88,31.88
WTIUSD,20030811,205200,31.90,31.90,31.88,31.90
WTIUSD,20030811,205400,31.88,31.90,31.88,31.90
WTIUSD,20030811,210200,31.88,31.90,31.88,31.90
WTIUSD,20030811,210500,31.89,31.90,31.88,31.90
WTIUSD,20030811,210700,31.90,31.90,31.88,31.88
WTIUSD,20030811,210900,31.90,31.90,31.89,31.89
WTIUSD,20030811,211000,31.90,31.90,31.88,31.90
WTIUSD,20030811,211200,31.88,31.89,31.88,31.89
WTIUSD,20030811,212400,31.88,31.90,31.88,31.90
WTIUSD,20030811,212500,31.88,31.90,31.88,31.90
WTIUSD,20030811,212700,31.89,31.89,31.88,31.88
WTIUSD,20030811,213000,31.88,31.89,31.88,31.88
WTIUSD,20030811,213300,31.90,31.90,31.89,31.89
WTIUSD,20030811,213700,31.88,31.90,31.88,31.90
WTIUSD,20030811,215300,31.88,31.90,31.88,31.89
WTIUSD,20030811,215600,31.90,31.90,31.89,31.90
WTIUSD,20030811,220100,31.89,31.90,31.89,31.90
WTIUSD,20030811,221800,31.88,31.90,31.88,31.89
WTIUSD,20030811,222000,31.89,31.89,31.88,31.88
WTIUSD,20030811,222600,31.90,31.90,31.88,31.88
WTIUSD,20030811,223400,31.89,31.90,31.88,31.88
WTIUSD,20030811,224500,31.90,31.90,31.90,31.90
WTIUSD,20030811,231600,31.90,31.90,31.89,31.89
WTIUSD,20030811,232400,31.88,31.90,31.88,31.90
WTIUSD,20030811,235400,31.89,31.90,31.88,31.90
DJIUSD,20030811,001700,9176,9176,9175,9175
DJIUSD,20030811,001800,9173,9174,9173,9173
DJIUSD,20030811,001900,9175,9175,9171,9171
DJIUSD,20030811,002000,9173,9174,9173,9174
DJIUSD,20030811,002100,9173,9174,9173,9174
DJIUSD,20030811,002200,9177,9179,9177,9179
DJIUSD,20030811,002300,9172,9173,9172,9173
DJIUSD,20030811,002400,9173,9175,9172,9172
DJIUSD,20030811,002800,9174,9174,9173,9173
DJIUSD,20030811,002900,9176,9176,9175,9175
DJIUSD,20030811,003200,9176,9176,9175,9176
DJIUSD,20030811,003600,9175,9176,9175,9176
DJIUSD,20030811,003700,9179,9179,9179,9179
DJIUSD,20030811,004000,9178,9180,9178,9180
DJIUSD,20030811,004300,9173,9173,9169,9169
DJIUSD,20030811,004900,9171,9172,9171,9172
DJIUSD,20030811,011100,9174,9175,9174,9175
DJIUSD,20030811,011200,9177,9177,9176,9176
DJIUSD,20030811,011300,9171,9172,9171,9172
DJIUSD,20030811,011400,9171,9172,9171,9172
DJIUSD,20030811,011500,9173,9173,9171,9171
DJIUSD,20030811,011800,9175,9175,9174,9174
DJIUSD,20030811,012200,9173,9173,9171,9171
DJIUSD,20030811,013600,9171,9172,9170,9172
DJIUSD,20030811,013700,9174,9174,9174,9174
DJIUSD,20030811,014600,9173,9173,9172,9172
DJIUSD,20030811,014800,9174,9175,9173,9175
DJIUSD,20030811,015400,9171,9173,9171,9172
DJIUSD,20030811,021700,9174,9177,9174,9177
DJIUSD,20030811,021800,9176,9178,9176,9177
DJIUSD,20030811,022200,9177,9179,9177,9179
DJIUSD,20030811,022600,9180,9180,9178,9178
DJIUSD,20030811,023000,9177,9178,9177,9178
DJIUSD,20030811,023700,9180,9180,9180,9180
DJIUSD,20030811,023800,9173,9175,9173,9174
DJIUSD,20030811,024900,9184,9184,9183,9183
DJIUSD,20030811,025500,9180,9180,9179,9179
DJIUSD,20030811,030600,9178,9178,9177,9177
DJIUSD,20030811,032400,9175,9177,9175,9175
DJIUSD,20030811,032900,9177,9179,9177,9178
DJIUSD,20030811,035400,9179,9179,9178,9178
DJIUSD,20030811,041100,9182,9183,9181,9181
DJIUSD,20030811,041300,9183,9183,9182,9182
DJIUSD,20030811,041900,9182,9182,9181,9181
DJIUSD,20030811,044400,9180,9183,9180,9183
DJIUSD,20030811,045300,9181,9183,9181,9183
DJIUSD,20030811,045700,9187,9189,9187,9188
DJIUSD,20030811,050000,9188,9188,9187,9187
DJIUSD,20030811,050400,9184,9184,9183,9184
DJIUSD,20030811,051200,9186,9188,9186,9187
DJIUSD,20030811,052300,9185,9186,9185,9186
DJIUSD,20030811,053300,9193,9193,9191,9191
DJIUSD,20030811,054000,9192,9197,9192,9197
DJIUSD,20030811,054100,9197,9197,9196,9196
DJIUSD,20030811,055000,9194,9195,9194,9195
DJIUSD,20030811,055100,9195,9197,9195,9195
DJIUSD,20030811,055300,9191,9193,9191,9193
DJIUSD,20030811,055500,9189,9189,9189,9189
DJIUSD,20030811,055700,9189,9191,9189,9191
DJIUSD,20030811,060200,9190,9190,9189,9190
DJIUSD,20030811,060300,9188,9189,9188,9189
DJIUSD,20030811,060500,9188,9188,9187,9188
DJIUSD,20030811,060600,9188,9188,9187,9187
DJIUSD,20030811,060800,9185,9185,9184,9184
DJIUSD,20030811,060900,9184,9184,9182,9182
DJIUSD,20030811,061000,9182,9183,9182,9183
DJIUSD,20030811,062000,9186,9186,9186,9186
DJIUSD,20030811,062200,9187,9188,9187,9188
DJIUSD,20030811,070700,9189,9190,9189,9189
DJIUSD,20030811,070900,9191,9192,9191,9192
DJIUSD,20030811,071000,9197,9197,9197,9197
DJIUSD,20030811,071400,9196,9196,9196,9196
DJIUSD,20030811,071900,9196,9197,9196,9197
DJIUSD,20030811,072400,9196,9199,9196,9199
DJIUSD,20030811,072500,9197,9197,9195,9196
DJIUSD,20030811,072600,9198,9198,9197,9197
DJIUSD,20030811,072700,9199,9199,9198,9199
DJIUSD,20030811,072800,9199,9200,9199,9200
DJIUSD,20030811,073000,9199,9201,9199,9200
DJIUSD,20030811,073100,9201,9201,9201,9201
DJIUSD,20030811,073300,9200,9201,9200,9201
DJIUSD,20030811,073500,9197,9198,9196,9197
DJIUSD,20030811,073600,9197,9198,9197,9198
DJIUSD,20030811,073800,9199,9199,9199,9199
DJIUSD,20030811,074800,9198,9199,9198,9199
DJIUSD,20030811,075100,9194,9195,9194,9194
DJIUSD,20030811,075400,9197,9197,9193,9194
DJIUSD,20030811,082300,9190,9191,9190,9191
DJIUSD,20030811,083300,9190,9191,9190,9191
DJIUSD,20030811,083400,9187,9189,9187,9187
DJIUSD,20030811,083500,9188,9189,9188,9189
DJIUSD,20030811,085300,9191,9191,9191,9191
DJIUSD,20030811,085500,9186,9190,9186,9188
DJIUSD,20030811,091500,9186,9187,9186,9187
DJIUSD,20030811,091800,9190,9193,9189,9193
DJIUSD,20030811,092000,9189,9189,9188,9188
DJIUSD,20030811,092500,9193,9193,9193,9193
DJIUSD,20030811,092700,9196,9196,9195,9196
DJIUSD,20030811,092800,9190,9191,9190,9191
DJIUSD,20030811,092900,9194,9195,9193,9193
DJIUSD,20030811,093500,9191,9191,9190,9190
DJIUSD,20030811,094300,9193,9194,9193,9193
DJIUSD,20030811,094400,9194,9194,9193,9193
DJIUSD,20030811,094800,9192,9193,9192,9192
DJIUSD,20030811,094900,9192,9193,9192,9192
DJIUSD,20030811,095300,9193,9195,9193,9195
DJIUSD,20030811,095400,9194,9195,9193,9195
DJIUSD,20030811,100000,9194,9194,9192,9192
DJIUSD,20030811,100100,9190,9190,9186,9187
DJIUSD,20030811,100200,9189,9189,9188,9189
DJIUSD,20030811,100400,9194,9194,9193,9193
DJIUSD,20030811,101200,9192,9193,9192,9193
DJIUSD,20030811,102100,9187,9189,9187,9188
DJIUSD,20030811,102400,9186,9189,9186,9188
DJIUSD,20030811,102500,9188,9188,9187,9187
DJIUSD,20030811,102700,9188,9188,9187,9187
DJIUSD,20030811,103500,9184,9185,9184,9185
DJIUSD,20030811,103700,9188,9188,9188,9188
DJIUSD,20030811,104100,9185,9185,9185,9185
DJIUSD,20030811,104300,9182,9183,9182,9183
DJIUSD,20030811,104900,9187,9189,9187,9189
DJIUSD,20030811,105500,9185,9185,9183,9183
DJIUSD,20030811,105700,9183,9185,9183,9183
DJIUSD,20030811,110000,9181,9183,9181,9183
DJIUSD,20030811,110100,9183,9183,9183,9183
DJIUSD,20030811,110200,9181,9182,9181,9182
DJIUSD,20030811,110300,9183,9184,9182,9182
DJIUSD,20030811,110400,9182,9182,9180,9181
DJIUSD,20030811,110600,9180,9183,9178,9183
DJIUSD,20030811,110700,9182,9184,9180,9184
DJIUSD,20030811,110800,9181,9183,9181,9183
DJIUSD,20030811,110900,9184,9184,9182,9183
DJIUSD,20030811,111000,9180,9181,9180,9180
DJIUSD,20030811,111500,9179,9179,9178,9178
DJIUSD,20030811,111600,9179,9179,9179,9179
DJIUSD,20030811,111700,9178,9178,9176,9176
DJIUSD,20030811,111800,9176,9176,9176,9176
DJIUSD,20030811,111900,9176,9178,9176,9178
DJIUSD,20030811,112000,9174,9181,9174,9180
DJIUSD,20030811,112100,9179,9180,9178,9178
DJIUSD,20030811,112200,9177,9178,9174,9174
DJIUSD,20030811,112300,9173,9177,9173,9174
DJIUSD,20030811,112400,9174,9176,9174,9176
DJIUSD,20030811,112500,9178,9178,9176,9177
DJIUSD,20030811,112600,9174,9178,9174,9176
DJIUSD,20030811,112700,9174,9176,9171,9171
DJIUSD,20030811,112800,9173,9174,9173,9174
DJIUSD,20030811,112900,9174,9177,9174,9176
DJIUSD,20030811,113000,9179,9181,9178,9181
DJIUSD,20030811,113100,9181,9181,9179,9180
DJIUSD,20030811,113200,9178,9178,9177,9177
DJIUSD,20030811,113300,9178,9179,9177,9179
DJIUSD,20030811,113500,9180,9180,9178,9179
DJIUSD,20030811,113700,9178,9179,9178,9179
DJIUSD,20030811,113800,9179,9180,9179,9180
DJIUSD,20030811,114000,9178,9178,9178,9178
DJIUSD,20030811,114200,9177,9177,9175,9175
DJIUSD,20030811,114300,9175,9176,9174,9174
DJIUSD,20030811,114400,9175,9176,9172,9173
DJIUSD,20030811,114500,9173,9173,9171,9173
DJIUSD,20030811,114600,9170,9170,9169,9169
DJIUSD,20030811,114800,9170,9171,9169,9169
DJIUSD,20030811,114900,9169,9169,9165,9166
DJIUSD,20030811,115000,9165,9167,9165,9167
DJIUSD,20030811,115200,9169,9171,9169,9171
DJIUSD,20030811,115300,9174,9175,9172,9174
DJIUSD,20030811,115400,9175,9177,9175,9177
DJIUSD,20030811,115500,9174,9176,9174,9175
DJIUSD,20030811,115600,9175,9175,9173,9173
DJIUSD,20030811,115700,9172,9172,9171,9171
DJIUSD,20030811,115800,9172,9176,9170,9175
DJIUSD,20030811,115900,9172,9172,9171,9171
DJIUSD,20030811,120000,9174,9175,9174,9174
DJIUSD,20030811,120100,9171,9172,9169,9169
DJIUSD,20030811,120200,9169,9171,9169,9171
DJIUSD,20030811,120300,9169,9172,9169,9172
DJIUSD,20030811,120400,9171,9173,9171,9171
DJIUSD,20030811,120500,9171,9171,9171,9171
DJIUSD,20030811,120600,9170,9170,9170,9170
DJIUSD,20030811,120700,9169,9170,9169,9170
DJIUSD,20030811,120800,9170,9171,9167,9169
DJIUSD,20030811,120900,9168,9168,9168,9168
DJIUSD,20030811,121000,9168,9168,9163,9166
DJIUSD,20030811,121100,9164,9164,9161,9163
DJIUSD,20030811,121200,9162,9165,9162,9163
DJIUSD,20030811,121300,9163,9165,9163,9165
DJIUSD,20030811,121400,9166,9166,9165,9165
DJIUSD,20030811,121500,9168,9168,9166,9166
DJIUSD,20030811,121600,9168,9171,9167,9171
DJIUSD,20030811,121700,9170,9170,9169,9169
DJIUSD,20030811,121800,9169,9170,9169,9170
DJIUSD,20030811,121900,9170,9171,9170,9170
DJIUSD,20030811,122000,9170,9170,9169,9169
DJIUSD,20030811,122100,9170,9170,9168,9168
DJIUSD,20030811,122200,9168,9169,9167,9167
DJIUSD,20030811,122300,9166,9168,9166,9168
DJIUSD,20030811,122400,9167,9168,9167,9167
DJIUSD,20030811,122500,9168,9169,9168,9168
DJIUSD,20030811,122600,9166,9168,9166,9166
DJIUSD,20030811,122700,9164,9166,9164,9166
DJIUSD,20030811,122800,9164,9164,9162,9162
DJIUSD,20030811,122900,9169,9169,9164,9166
DJIUSD,20030811,123000,9164,9167,9163,9167
DJIUSD,20030811,123100,9165,9170,9165,9168
DJIUSD,20030811,123200,9168,9173,9167,9173
DJIUSD,20030811,123300,9173,9174,9172,9172
DJIUSD,20030811,123400,9171,9172,9169,9171
DJIUSD,20030811,123500,9171,9171,9166,9166
DJIUSD,20030811,123600,9168,9168,9165,9167
DJIUSD,20030811,123700,9166,9167,9158,9159
DJIUSD,20030811,123800,9160,9169,9158,9168
DJIUSD,20030811,123900,9169,9169,9162,9164
DJIUSD,20030811,124000,9163,9164,9160,9163
DJIUSD,20030811,124100,9162,9164,9158,9162
DJIUSD,20030811,124200,9164,9166,9161,9162
DJIUSD,20030811,124300,9162,9168,9161,9168
DJIUSD,20030811,124400,9168,9177,9166,9177
DJIUSD,20030811,124500,9176,9187,9173,9185
DJIUSD,20030811,124600,9184,9189,9184,9187
DJIUSD,20030811,124700,9187,9189,9180,9180
DJIUSD,20030811,124800,9180,9183,9179,9180
DJIUSD,20030811,124900,9180,9181,9178,9180
DJIUSD,20030811,125000,9179,9189,9179,9186
DJIUSD,20030811,125100,9185,9187,9182,9187
DJIUSD,20030811,125200,9186,9186,9181,9183
DJIUSD,20030811,125300,9183,9185,9181,9182
DJIUSD,20030811,125400,9182,9185,9180,9180
DJIUSD,20030811,125500,9181,9185,9177,9184
DJIUSD,20030811,125600,9184,9184,9177,9179
DJIUSD,20030811,125700,9181,9191,9180,9190
DJIUSD,20030811,125800,9189,9202,9189,9200
DJIUSD,20030811,125900,9198,9199,9196,9196
DJIUSD,20030811,130000,9196,9200,9192,9194
DJIUSD,20030811,130100,9194,9197,9193,9194
DJIUSD,20030811,130200,9195,9198,9195,9198
DJIUSD,20030811,130300,9198,9202,9197,9198
DJIUSD,20030811,130400,9197,9207,9195,9207
DJIUSD,20030811,130500,9205,9206,9198,9200
DJIUSD,20030811,130600,9200,9200,9195,9196
DJIUSD,20030811,130700,9195,9196,9193,9194
DJIUSD,20030811,130800,9194,9194,9189,9189
DJIUSD,20030811,130900,9190,9192,9185,9189
DJIUSD,20030811,131000,9189,9191,9188,9189
DJIUSD,20030811,131100,9190,9194,9189,9191
DJIUSD,20030811,131200,9189,9193,9187,9193
DJIUSD,20030811,131300,9193,9200,9192,9193
DJIUSD,20030811,131400,9196,9197,9192,9196
DJIUSD,20030811,131500,9194,9200,9193,9199
DJIUSD,20030811,131600,9199,9217,9197,9215
DJIUSD,20030811,131700,9215,9221,9214,9219
DJIUSD,20030811,131800,9222,9228,9222,9224
DJIUSD,20030811,131900,9225,9227,9221,9225
DJIUSD,20030811,132000,9224,9224,9220,9224
DJIUSD,20030811,132100,9222,9222,9215,9216
DJIUSD,20030811,132200,9217,9220,9217,9219
DJIUSD,20030811,132300,9220,9221,9218,9221
DJIUSD,20030811,132400,9217,9220,9214,9218
DJIUSD,20030811,132500,9219,9220,9216,9217
DJIUSD,20030811,132600,9215,9228,9215,9228
DJIUSD,20030811,132700,9227,9227,9222,9223
DJIUSD,20030811,132800,9220,9224,9218,9222
DJIUSD,20030811,132900,9222,9225,9222,9223
DJIUSD,20030811,133000,9222,9224,9221,9223
DJIUSD,20030811,133100,9224,9225,9222,9224
DJIUSD,20030811,133200,9226,9229,9221,9226
DJIUSD,20030811,133300,9226,9227,9225,9225
DJIUSD,20030811,133400,9227,9230,9225,9225
DJIUSD,20030811,133500,9225,9228,9224,9227
DJIUSD,20030811,133600,9224,9224,9221,9224
DJIUSD,20030811,133700,9224,9228,9224,9224
DJIUSD,20030811,133800,9224,9224,9222,9222
DJIUSD,20030811,133900,9221,9222,9220,9222
DJIUSD,20030811,134000,9219,9223,9217,9218
DJIUSD,20030811,134100,9219,9219,9215,9217
DJIUSD,20030811,134200,9216,9217,9213,9213
DJIUSD,20030811,134300,9215,9217,9211,9211
DJIUSD,20030811,134400,9210,9213,9209,9213
DJIUSD,20030811,134500,9211,9213,9211,9211
DJIUSD,20030811,134600,9213,9213,9212,9212
DJIUSD,20030811,134700,9212,9216,9211,9213
DJIUSD,20030811,134800,9215,9219,9212,9217
DJIUSD,20030811,134900,9218,9218,9215,9216
DJIUSD,20030811,135000,9217,9217,9213,9216
DJIUSD,20030811,135100,9216,9217,9215,9216
DJIUSD,20030811,135200,9213,9215,9204,9204
DJIUSD,20030811,135300,9204,9204,9199,9201
DJIUSD,20030811,135400,9201,9203,9200,9202
DJIUSD,20030811,135500,9204,9204,9201,9203
DJIUSD,20030811,135600,9203,9204,9201,9201
DJIUSD,20030811,135700,9202,9203,9201,9202
DJIUSD,20030811,135800,9203,9204,9198,9204
DJIUSD,20030811,135900,9204,9206,9203,9204
DJIUSD,20030811,140000,9203,9205,9201,9204
DJIUSD,20030811,140100,9202,9207,9201,9203
DJIUSD,20030811,140200,9205,9205,9204,9204
DJIUSD,20030811,140300,9205,9205,9201,9203
DJIUSD,20030811,140400,9201,9202,9199,9199
DJIUSD,20030811,140500,9199,9202,9197,9200
DJIUSD,20030811,140600,9201,9205,9200,9205
DJIUSD,20030811,140700,9205,9205,9202,9205
DJIUSD,20030811,140800,9201,9203,9195,9196
DJIUSD,20030811,140900,9196,9200,9183,9188
DJIUSD,20030811,141000,9188,9188,9180,9180
DJIUSD,20030811,141100,9180,9181,9173,9174
DJIUSD,20030811,141200,9173,9173,9167,9171
DJIUSD,20030811,141300,9171,9175,9170,9175
DJIUSD,20030811,141400,9174,9178,9174,9178
DJIUSD,20030811,141500,9176,9177,9174,9177
DJIUSD,20030811,141600,9176,9176,9172,9172
DJIUSD,20030811,141700,9173,9175,9173,9174
DJIUSD,20030811,141800,9174,9177,9174,9176
DJIUSD,20030811,141900,9176,9177,9176,9177
DJIUSD,20030811,142000,9178,9180,9176,9176
DJIUSD,20030811,142100,9179,9179,9171,9171
DJIUSD,20030811,142200,9172,9175,9171,9174
DJIUSD,20030811,142300,9175,9177,9173,9176
DJIUSD,20030811,142400,9178,9179,9178,9179
DJIUSD,20030811,142500,9178,9185,9178,9183
DJIUSD,20030811,142600,9182,9187,9182,9183
DJIUSD,20030811,142700,9184,9186,9178,9181
DJIUSD,20030811,142800,9177,9183,9177,9182
DJIUSD,20030811,142900,9184,9184,9176,9176
DJIUSD,20030811,143000,9177,9177,9172,9175
DJIUSD,20030811,143100,9176,9176,9171,9172
DJIUSD,20030811,143200,9173,9173,9168,9171
DJIUSD,20030811,143300,9170,9172,9169,9171
DJIUSD,20030811,143400,9170,9172,9167,9167
DJIUSD,20030811,143500,9166,9170,9166,9169
DJIUSD,20030811,143600,9169,9176,9168,9174
DJIUSD,20030811,143700,9173,9176,9172,9173
DJIUSD,20030811,143800,9171,9172,9164,9164
DJIUSD,20030811,143900,9163,9165,9160,9165
DJIUSD,20030811,144000,9164,9164,9152,9155
DJIUSD,20030811,144100,9155,9156,9150,9155
DJIUSD,20030811,144200,9153,9156,9145,9145
DJIUSD,20030811,144300,9147,9152,9144,9145
DJIUSD,20030811,144400,9145,9147,9133,9137
DJIUSD,20030811,144500,9137,9138,9134,9135
DJIUSD,20030811,144600,9133,9136,9128,9131
DJIUSD,20030811,144700,9129,9131,9119,9124
DJIUSD,20030811,144800,9125,9133,9122,9132
DJIUSD,20030811,144900,9131,9134,9129,9134
DJIUSD,20030811,145000,9132,9135,9132,9133
DJIUSD,20030811,145100,9134,9135,9131,9134
DJIUSD,20030811,145200,9134,9134,9134,9134
DJIUSD,20030811,145300,9133,9136,9132,9136
DJIUSD,20030811,145400,9134,9136,9133,9136
DJIUSD,20030811,145500,9135,9135,9131,9132
DJIUSD,20030811,145600,9130,9133,9129,9130
DJIUSD,20030811,145700,9130,9135,9129,9134
DJIUSD,20030811,145800,9135,9137,9135,9136
DJIUSD,20030811,145900,9136,9139,9135,9139
DJIUSD,20030811,150000,9140,9140,9136,9139
DJIUSD,20030811,150100,9138,9138,9137,9138
DJIUSD,20030811,150200,9139,9142,9137,9137
DJIUSD,20030811,150300,9136,9137,9136,9137
DJIUSD,20030811,150400,9135,9139,9135,9138
DJIUSD,20030811,150500,9137,9141,9135,9135
DJIUSD,20030811,150600,9135,9138,9134,9138
DJIUSD,20030811,150700,9138,9139,9136,9137
DJIUSD,20030811,150800,9137,9138,9136,9138
DJIUSD,20030811,150900,9137,9137,9135,9136
DJIUSD,20030811,151000,9135,9136,9132,9133
DJIUSD,20030811,151100,9135,9137,9135,9137
DJIUSD,20030811,151200,9135,9138,9135,9138
DJIUSD,20030811,151300,9137,9142,9137,9140
DJIUSD,20030811,151400,9141,9141,9136,9137
DJIUSD,20030811,151500,9137,9139,9136,9137
DJIUSD,20030811,151600,9139,9142,9138,9141
DJIUSD,20030811,151700,9142,9142,9140,9140
DJIUSD,20030811,151800,9139,9141,9139,9140
DJIUSD,20030811,151900,9141,9144,9140,9143
DJIUSD,20030811,152000,9141,9143,9140,9140
DJIUSD,20030811,152100,9141,9142,9138,9142
DJIUSD,20030811,152200,9142,9144,9139,9143
DJIUSD,20030811,152300,9143,9146,9143,9144
DJIUSD,20030811,152400,9145,9146,9142,9142
DJIUSD,20030811,152500,9143,9144,9143,9144
DJIUSD,20030811,152600,9143,9145,9143,9144
DJIUSD,20030811,152700,9145,9145,9142,9144
DJIUSD,20030811,152800,9143,9146,9142,9145
DJIUSD,20030811,152900,9144,9146,9143,9145
DJIUSD,20030811,153000,9145,9146,9143,9144
DJIUSD,20030811,153100,9142,9144,9142,9144
DJIUSD,20030811,153200,9144,9146,9143,9145
DJIUSD,20030811,153300,9144,9148,9144,9147
DJIUSD,20030811,153400,9146,9147,9144,9145
DJIUSD,20030811,153500,9144,9148,9144,9148
DJIUSD,20030811,153600,9147,9150,9146,9150
DJIUSD,20030811,153700,9149,9156,9147,9155
DJIUSD,20030811,153800,9155,9157,9155,9155
DJIUSD,20030811,153900,9154,9157,9154,9156
DJIUSD,20030811,154000,9156,9157,9155,9157
DJIUSD,20030811,154100,9159,9163,9158,9158
DJIUSD,20030811,154200,9159,9161,9154,9154
DJIUSD,20030811,154300,9153,9154,9150,9153
DJIUSD,20030811,154400,9151,9154,9151,9154
DJIUSD,20030811,154500,9154,9156,9153,9156
DJIUSD,20030811,154600,9156,9156,9154,9156
DJIUSD,20030811,154700,9156,9158,9155,9157
DJIUSD,20030811,154800,9158,9158,9155,9156
DJIUSD,20030811,154900,9156,9157,9155,9155
DJIUSD,20030811,155000,9155,9157,9155,9157
DJIUSD,20030811,155100,9157,9158,9156,9156
DJIUSD,20030811,155200,9156,9156,9154,9156
DJIUSD,20030811,155300,9157,9157,9154,9154
DJIUSD,20030811,155400,9155,9156,9154,9156
DJIUSD,20030811,155500,9155,9157,9152,9153
DJIUSD,20030811,155600,9153,9153,9146,9147
DJIUSD,20030811,155700,9150,9150,9143,9145
DJIUSD,20030811,155800,9146,9146,9144,9146
DJIUSD,20030811,155900,9147,9147,9143,9146
DJIUSD,20030811,160000,9148,9148,9146,9146
DJIUSD,20030811,160100,9149,9151,9149,9151
DJIUSD,20030811,160200,9150,9151,9149,9149
DJIUSD,20030811,160300,9150,9153,9149,9153
DJIUSD,20030811,160400,9152,9156,9152,9156
DJIUSD,20030811,160500,9157,9160,9156,9157
DJIUSD,20030811,160600,9159,9160,9157,9157
DJIUSD,20030811,160700,9158,9159,9157,9157
DJIUSD,20030811,160800,9157,9157,9152,9153
DJIUSD,20030811,160900,9154,9158,9154,9157
DJIUSD,20030811,161000,9156,9159,9156,9157
DJIUSD,20030811,161100,9156,9163,9155,9163
DJIUSD,20030811,161200,9161,9164,9160,9161
DJIUSD,20030811,161300,9162,9162,9158,9159
DJIUSD,20030811,161400,9160,9161,9160,9161
DJIUSD,20030811,161500,9161,9166,9161,9164
DJIUSD,20030811,161600,9162,9162,9161,9161
DJIUSD,20030811,161700,9162,9165,9161,9163
DJIUSD,20030811,161800,9162,9165,9162,9165
DJIUSD,20030811,161900,9163,9174,9163,9170
DJIUSD,20030811,162000,9171,9172,9168,9172
DJIUSD,20030811,162100,9171,9175,9171,9172
DJIUSD,20030811,162200,9171,9171,9170,9171
DJIUSD,20030811,162300,9171,9171,9167,9167
DJIUSD,20030811,162400,9169,9170,9165,9168
DJIUSD,20030811,162500,9166,9166,9164,9165
DJIUSD,20030811,162600,9165,9166,9163,9165
DJIUSD,20030811,162700,9164,9167,9164,9167
DJIUSD,20030811,162800,9166,9168,9165,9165
DJIUSD,20030811,162900,9164,9166,9164,9166
DJIUSD,20030811,163000,9166,9167,9166,9167
DJIUSD,20030811,163100,9167,9170,9167,9168
DJIUSD,20030811,163200,9168,9168,9166,9167
DJIUSD,20030811,163300,9167,9168,9166,9166
DJIUSD,20030811,163400,9166,9167,9166,9167
DJIUSD,20030811,163500,9165,9166,9165,9166
DJIUSD,20030811,163600,9165,9168,9164,9164
DJIUSD,20030811,163700,9164,9166,9163,9166
DJIUSD,20030811,163800,9164,9171,9164,9171
DJIUSD,20030811,163900,9170,9173,9170,9173
DJIUSD,20030811,164000,9171,9173,9171,9171
DJIUSD,20030811,164100,9171,9171,9169,9170
DJIUSD,20030811,164200,9167,9168,9167,9167
DJIUSD,20030811,164300,9166,9169,9162,9169
DJIUSD,20030811,164400,9170,9170,9167,9170
DJIUSD,20030811,164500,9171,9171,9168,9169
DJIUSD,20030811,164600,9170,9171,9170,9171
DJIUSD,20030811,164700,9170,9179,9170,9179
DJIUSD,20030811,164800,9179,9179,9171,9171
DJIUSD,20030811,164900,9173,9174,9173,9174
DJIUSD,20030811,165000,9172,9173,9172,9172
DJIUSD,20030811,165100,9172,9173,9171,9171
DJIUSD,20030811,165200,9171,9173,9167,9167
DJIUSD,20030811,165300,9168,9172,9168,9172
DJIUSD,20030811,165400,9169,9171,9169,9171
DJIUSD,20030811,165500,9168,9172,9166,9170
DJIUSD,20030811,165600,9170,9170,9167,9169
DJIUSD,20030811,165700,9169,9169,9165,9165
DJIUSD,20030811,165800,9166,9167,9161,9161
DJIUSD,20030811,165900,9162,9165,9162,9164
DJIUSD,20030811,170000,9163,9167,9162,9167
DJIUSD,20030811,170100,9166,9166,9165,9165
DJIUSD,20030811,170200,9166,9166,9163,9165
DJIUSD,20030811,170300,9165,9165,9164,9164
DJIUSD,20030811,170400,9165,9166,9162,9163
DJIUSD,20030811,170500,9164,9164,9158,9158
DJIUSD,20030811,170600,9159,9164,9159,9160
DJIUSD,20030811,170700,9161,9163,9160,9162
DJIUSD,20030811,170800,9163,9165,9160,9162
DJIUSD,20030811,170900,9160,9165,9160,9162
DJIUSD,20030811,171000,9162,9162,9158,9161
DJIUSD,20030811,171100,9160,9166,9160,9161
DJIUSD,20030811,171200,9163,9163,9159,9162
DJIUSD,20030811,171300,9161,9163,9161,9161
DJIUSD,20030811,171400,9158,9160,9155,9156
DJIUSD,20030811,171500,9156,9161,9156,9160
DJIUSD,20030811,171600,9160,9163,9158,9161
DJIUSD,20030811,171700,9161,9162,9160,9161
DJIUSD,20030811,171800,9161,9164,9161,9163
DJIUSD,20030811,171900,9163,9168,9161,9168
DJIUSD,20030811,172000,9166,9167,9164,9166
DJIUSD,20030811,172100,9165,9168,9165,9168
DJIUSD,20030811,172200,9166,9166,9164,9164
DJIUSD,20030811,172300,9166,9166,9166,9166
DJIUSD,20030811,172400,9165,9168,9163,9164
DJIUSD,20030811,172500,9162,9163,9160,9163
DJIUSD,20030811,172600,9163,9163,9161,9161
DJIUSD,20030811,172700,9162,9164,9161,9163
DJIUSD,20030811,172800,9163,9167,9163,9167
DJIUSD,20030811,172900,9166,9167,9164,9167
DJIUSD,20030811,173000,9167,9172,9167,9170
DJIUSD,20030811,173100,9172,9172,9168,9169
DJIUSD,20030811,173200,9169,9172,9169,9170
DJIUSD,20030811,173300,9168,9171,9168,9170
DJIUSD,20030811,173400,9173,9173,9169,9169
DJIUSD,20030811,173500,9170,9171,9165,9167
DJIUSD,20030811,173600,9169,9169,9164,9164
DJIUSD,20030811,173700,9167,9167,9166,9166
DJIUSD,20030811,173800,9165,9165,9163,9164
DJIUSD,20030811,173900,9162,9163,9162,9163
DJIUSD,20030811,174000,9162,9163,9160,9161
DJIUSD,20030811,174100,9162,9162,9158,9159
DJIUSD,20030811,174200,9163,9167,9162,9167
DJIUSD,20030811,174300,9166,9166,9160,9162
DJIUSD,20030811,174400,9161,9162,9156,9156
DJIUSD,20030811,174500,9157,9157,9150,9151
DJIUSD,20030811,174600,9151,9157,9151,9157
DJIUSD,20030811,174700,9156,9156,9154,9155
DJIUSD,20030811,174800,9154,9154,9148,9148
DJIUSD,20030811,174900,9148,9153,9148,9153
DJIUSD,20030811,175000,9153,9153,9150,9152
DJIUSD,20030811,175100,9151,9154,9151,9153
DJIUSD,20030811,175200,9153,9155,9153,9154
DJIUSD,20030811,175300,9153,9155,9152,9153
DJIUSD,20030811,175400,9154,9154,9150,9152
DJIUSD,20030811,175500,9150,9150,9142,9146
DJIUSD,20030811,175600,9145,9150,9145,9150
DJIUSD,20030811,175700,9147,9152,9147,9149
DJIUSD,20030811,175800,9150,9151,9150,9150
DJIUSD,20030811,175900,9150,9152,9149,9151
DJIUSD,20030811,180000,9153,9163,9153,9161
DJIUSD,20030811,180100,9161,9167,9161,9166
DJIUSD,20030811,180200,9166,9168,9162,9163
DJIUSD,20030811,180300,9164,9164,9162,9163
DJIUSD,20030811,180400,9162,9167,9162,9166
DJIUSD,20030811,180500,9165,9169,9165,9168
DJIUSD,20030811,180600,9168,9169,9162,9164
DJIUSD,20030811,180700,9164,9165,9164,9165
DJIUSD,20030811,180800,9165,9170,9165,9170
DJIUSD,20030811,180900,9170,9175,9169,9174
DJIUSD,20030811,181000,9174,9180,9173,9173
DJIUSD,20030811,181100,9175,9182,9174,9179
DJIUSD,20030811,181200,9178,9185,9178,9182
DJIUSD,20030811,181300,9183,9191,9180,9185
DJIUSD,20030811,181400,9183,9185,9182,9185
DJIUSD,20030811,181500,9186,9186,9183,9186
DJIUSD,20030811,181600,9186,9186,9184,9184
DJIUSD,20030811,181700,9185,9192,9185,9189
DJIUSD,20030811,181800,9189,9192,9188,9192
DJIUSD,20030811,181900,9190,9190,9185,9189
DJIUSD,20030811,182000,9188,9188,9178,9182
DJIUSD,20030811,182100,9180,9182,9177,9181
DJIUSD,20030811,182200,9181,9186,9180,9183
DJIUSD,20030811,182300,9183,9186,9180,9182
DJIUSD,20030811,182400,9183,9184,9177,9179
DJIUSD,20030811,182500,9178,9181,9175,9176
DJIUSD,20030811,182600,9178,9182,9176,9182
DJIUSD,20030811,182700,9182,9185,9178,9179
DJIUSD,20030811,182800,9179,9179,9176,9178
DJIUSD,20030811,182900,9175,9177,9170,9173
DJIUSD,20030811,183000,9170,9174,9170,9173
DJIUSD,20030811,183100,9172,9174,9167,9170
DJIUSD,20030811,183200,9169,9173,9168,9170
DJIUSD,20030811,183300,9171,9172,9167,9168
DJIUSD,20030811,183400,9170,9175,9169,9173
DJIUSD,20030811,183500,9174,9177,9173,9174
DJIUSD,20030811,183600,9175,9176,9173,9175
DJIUSD,20030811,183700,9175,9179,9175,9178
DJIUSD,20030811,183800,9179,9179,9177,9179
DJIUSD,20030811,183900,9177,9180,9177,9180
DJIUSD,20030811,184000,9178,9186,9178,9180
DJIUSD,20030811,184100,9182,9184,9180,9182
DJIUSD,20030811,184200,9183,9185,9182,9183
DJIUSD,20030811,184300,9182,9184,9179,9180
DJIUSD,20030811,184400,9180,9183,9179,9183
DJIUSD,20030811,184500,9182,9186,9182,9183
DJIUSD,20030811,184600,9184,9185,9181,9184
DJIUSD,20030811,184700,9182,9186,9180,9182
DJIUSD,20030811,184800,9182,9185,9181,9183
DJIUSD,20030811,184900,9183,9189,9182,9186
DJIUSD,20030811,185000,9187,9190,9185,9187
DJIUSD,20030811,185100,9186,9192,9184,9192
DJIUSD,20030811,185200,9191,9196,9191,9193
DJIUSD,20030811,185300,9193,9199,9193,9196
DJIUSD,20030811,185400,9196,9197,9192,9194
DJIUSD,20030811,185500,9192,9197,9192,9197
DJIUSD,20030811,185600,9196,9197,9195,9195
DJIUSD,20030811,185700,9195,9197,9192,9194
DJIUSD,20030811,185800,9193,9195,9192,9193
DJIUSD,20030811,185900,9193,9195,9192,9195
DJIUSD,20030811,190000,9194,9196,9190,9193
DJIUSD,20030811,190100,9192,9198,9192,9197
DJIUSD,20030811,190200,9197,9198,9195,9196
DJIUSD,20030811,190300,9197,9200,9197,9199
DJIUSD,20030811,190400,9201,9206,9200,9201
DJIUSD,20030811,190500,9201,9201,9200,9201
DJIUSD,20030811,190600,9202,9203,9201,9201
DJIUSD,20030811,190700,9202,9203,9202,9202
DJIUSD,20030811,190800,9201,9204,9201,9204
DJIUSD,20030811,190900,9203,9203,9200,9201
DJIUSD,20030811,191000,9201,9201,9200,9200
DJIUSD,20030811,191100,9201,9202,9199,9202
DJIUSD,20030811,191200,9200,9203,9200,9203
DJIUSD,20030811,191300,9202,9205,9202,9203
DJIUSD,20030811,191400,9205,9206,9203,9204
DJIUSD,20030811,191500,9204,9204,9204,9204
DJIUSD,20030811,191600,9205,9205,9203,9205
DJIUSD,20030811,191700,9205,9205,9205,9205
DJIUSD,20030811,191800,9205,9206,9205,9206
DJIUSD,20030811,191900,9204,9205,9204,9205
DJIUSD,20030811,192000,9204,9205,9204,9204
DJIUSD,20030811,192100,9203,9205,9203,9203
DJIUSD,20030811,192200,9205,9205,9203,9203
DJIUSD,20030811,192300,9202,9203,9201,9201
DJIUSD,20030811,192400,9203,9203,9202,9202
DJIUSD,20030811,192500,9201,9201,9201,9201
DJIUSD,20030811,192700,9202,9202,9202,9202
DJIUSD,20030811,192800,9202,9202,9201,9201
DJIUSD,20030811,192900,9199,9200,9199,9200
DJIUSD,20030811,193000,9201,9202,9200,9202
DJIUSD,20030811,193300,9203,9203,9201,9201
DJIUSD,20030811,193400,9202,9203,9200,9200
DJIUSD,20030811,193700,9200,9201,9200,9201
DJIUSD,20030811,194000,9201,9203,9201,9203
DJIUSD,20030811,194100,9202,9203,9200,9201
DJIUSD,20030811,194200,9201,9201,9200,9200
DJIUSD,20030811,194300,9200,9202,9200,9202
DJIUSD,20030811,194500,9201,9203,9200,9200
DJIUSD,20030811,194600,9200,9200,9197,9200
DJIUSD,20030811,194700,9201,9201,9201,9201
DJIUSD,20030811,194800,9200,9201,9200,9200
DJIUSD,20030811,194900,9201,9202,9201,9202
DJIUSD,20030811,195000,9204,9204,9202,9202
DJIUSD,20030811,195100,9200,9200,9200,9200
DJIUSD,20030811,195200,9200,9201,9199,9201
DJIUSD,20030811,195500,9203,9203,9202,9202
DJIUSD,20030811,195600,9201,9201,9200,9200
DJIUSD,20030811,195700,9203,9205,9202,9205
DJIUSD,20030811,195900,9203,9206,9202,9202
SPXUSD,20030811,000200,976,978,976,978
SPXUSD,20030811,000300,978,978,976,977
SPXUSD,20030811,000400,978,978,977,977
SPXUSD,20030811,000500,978,978,977,978
SPXUSD,20030811,000600,978,978,977,977
SPXUSD,20030811,000800,978,978,977,978
SPXUSD,20030811,000900,977,978,976,976
SPXUSD,20030811,001000,977,977,976,977
SPXUSD,20030811,001100,976,977,976,977
SPXUSD,20030811,001200,977,978,977,978
SPXUSD,20030811,001300,976,977,976,977
SPXUSD,20030811,001900,977,977,976,976
SPXUSD,20030811,002000,976,976,976,976
SPXUSD,20030811,002100,976,977,976,977
SPXUSD,20030811,002200,977,977,977,977
SPXUSD,20030811,002500,977,977,977,977
SPXUSD,20030811,002800,977,977,976,976
SPXUSD,20030811,003200,977,977,977,977
SPXUSD,20030811,003300,977,977,976,977
SPXUSD,20030811,003500,976,976,976,976
SPXUSD,20030811,003600,977,977,977,977
SPXUSD,20030811,004000,976,976,976,976
SPXUSD,20030811,004100,977,977,976,977
SPXUSD,20030811,004300,976,976,976,976
SPXUSD,20030811,004600,976,977,976,976
SPXUSD,20030811,005000,976,977,976,976
SPXUSD,20030811,005100,976,978,976,978
SPXUSD,20030811,005500,977,977,977,977
SPXUSD,20030811,005600,977,977,976,977
SPXUSD,20030811,005900,977,977,977,977
SPXUSD,20030811,010500,978,978,976,976
SPXUSD,20030811,010800,977,977,976,976
SPXUSD,20030811,011000,976,977,976,977
SPXUSD,20030811,011400,976,978,976,978
SPXUSD,20030811,011500,977,978,976,976
SPXUSD,20030811,011600,977,977,976,976
SPXUSD,20030811,011700,976,977,976,977
SPXUSD,20030811,011800,977,977,976,976
SPXUSD,20030811,011900,976,977,976,976
SPXUSD,20030811,012500,976,977,976,977
SPXUSD,20030811,012700,977,977,977,977
SPXUSD,20030811,012900,975,977,975,977
SPXUSD,20030811,013000,977,977,976,976
SPXUSD,20030811,013300,976,977,976,977
SPXUSD,20030811,013800,976,977,976,976
SPXUSD,20030811,014000,976,976,976,976
SPXUSD,20030811,014100,976,977,976,977
SPXUSD,20030811,014800,976,976,976,976
SPXUSD,20030811,015300,976,976,976,976
SPXUSD,20030811,015400,976,977,976,976
SPXUSD,20030811,015500,976,976,976,976
SPXUSD,20030811,015600,976,977,976,977
SPXUSD,20030811,020500,977,977,976,976
SPXUSD,20030811,020700,976,976,975,975
SPXUSD,20030811,021000,976,976,976,976
SPXUSD,20030811,021100,977,977,977,977
SPXUSD,20030811,021300,976,977,976,977
SPXUSD,20030811,021500,976,977,975,975
SPXUSD,20030811,021600,976,977,976,977
SPXUSD,20030811,021800,976,977,976,976
SPXUSD,20030811,021900,975,976,975,976
SPXUSD,20030811,022000,976,976,976,976
SPXUSD,20030811,022300,977,977,977,977
SPXUSD,20030811,022400,976,977,976,977
SPXUSD,20030811,022500,977,977,976,976
SPXUSD,20030811,022700,977,977,976,976
SPXUSD,20030811,022800,976,977,976,977
SPXUSD,20030811,022900,976,977,976,977
SPXUSD,20030811,023200,977,977,976,976
SPXUSD,20030811,023500,978,978,976,976
SPXUSD,20030811,024200,976,977,976,976
SPXUSD,20030811,024500,977,977,977,977
SPXUSD,20030811,025100,976,976,976,976
SPXUSD,20030811,025200,976,976,976,976
SPXUSD,20030811,025300,976,976,975,975
SPXUSD,20030811,025400,976,977,976,976
SPXUSD,20030811,025500,977,977,976,977
SPXUSD,20030811,025900,976,977,975,976
SPXUSD,20030811,030500,977,977,976,977
SPXUSD,20030811,031200,976,976,976,976
SPXUSD,20030811,031300,977,977,976,977
SPXUSD,20030811,031400,976,976,976,976
SPXUSD,20030811,032000,976,977,976,977
SPXUSD,20030811,032300,977,977,976,976
SPXUSD,20030811,032500,976,976,976,976
SPXUSD,20030811,032700,977,977,976,976
SPXUSD,20030811,032800,976,977,976,977
SPXUSD,20030811,032900,976,976,976,976
SPXUSD,20030811,033100,975,977,975,977
SPXUSD,20030811,033300,976,977,976,976
SPXUSD,20030811,033700,976,977,976,977
SPXUSD,20030811,034300,977,977,977,977
SPXUSD,20030811,034400,976,977,976,976
SPXUSD,20030811,034500,975,976,975,976
SPXUSD,20030811,034700,976,977,976,977
SPXUSD,20030811,034900,976,977,976,977
SPXUSD,20030811,035000,976,977,976,976
SPXUSD,20030811,035200,976,977,976,976
SPXUSD,20030811,035700,977,977,976,976
SPXUSD,20030811,040500,976,976,976,976
SPXUSD,20030811,040600,976,976,976,976
SPXUSD,20030811,040700,977,977,976,977
SPXUSD,20030811,041600,977,977,977,977
SPXUSD,20030811,041800,976,978,976,978
SPXUSD,20030811,042300,977,977,976,977
SPXUSD,20030811,042700,976,977,976,977
SPXUSD,20030811,043100,977,977,976,977
SPXUSD,20030811,043500,976,977,976,977
SPXUSD,20030811,043600,978,978,976,978
SPXUSD,20030811,043700,976,977,976,977
SPXUSD,20030811,043800,977,978,976,976
SPXUSD,20030811,043900,977,978,976,976
SPXUSD,20030811,044100,978,978,976,976
SPXUSD,20030811,044200,978,978,978,978
SPXUSD,20030811,044300,977,978,976,977
SPXUSD,20030811,044400,977,978,976,976
SPXUSD,20030811,044600,977,978,977,977
SPXUSD,20030811,044700,976,977,976,977
SPXUSD,20030811,044900,978,978,976,977
SPXUSD,20030811,045000,978,978,977,978
SPXUSD,20030811,045100,977,978,977,977
SPXUSD,20030811,045600,977,977,977,977
SPXUSD,20030811,045700,977,977,977,977
SPXUSD,20030811,045800,977,977,976,976
SPXUSD,20030811,050400,977,978,977,978
SPXUSD,20030811,050500,978,978,977,978
SPXUSD,20030811,050600,976,977,976,977
SPXUSD,20030811,050900,978,978,977,977
SPXUSD,20030811,051000,977,977,976,977
SPXUSD,20030811,051300,978,978,977,977
SPXUSD,20030811,051800,978,978,976,976
SPXUSD,20030811,052500,977,978,977,978
SPXUSD,20030811,052600,978,978,976,976
SPXUSD,20030811,052800,978,978,977,977
SPXUSD,20030811,053000,976,976,976,976
SPXUSD,20030811,054100,976,977,976,977
SPXUSD,20030811,054300,977,977,977,977
SPXUSD,20030811,054800,977,978,977,978
SPXUSD,20030811,054900,978,978,977,978
SPXUSD,20030811,055300,977,977,976,976
SPXUSD,20030811,055500,978,978,977,977
SPXUSD,20030811,055800,978,978,977,977
SPXUSD,20030811,060200,977,978,977,977
SPXUSD,20030811,061100,976,978,976,978
SPXUSD,20030811,061200,976,978,976,977
SPXUSD,20030811,061300,978,978,977,977
SPXUSD,20030811,062000,978,978,976,977
SPXUSD,20030811,062200,977,978,977,977
SPXUSD,20030811,063300,978,978,977,977
SPXUSD,20030811,063800,978,978,977,978
SPXUSD,20030811,064100,977,978,977,978
SPXUSD,20030811,064300,977,977,977,977
SPXUSD,20030811,064400,978,978,977,977
SPXUSD,20030811,064500,977,977,977,977
SPXUSD,20030811,065000,978,978,978,978
SPXUSD,20030811,065100,979,979,978,978
SPXUSD,20030811,065200,978,979,978,979
SPXUSD,20030811,065300,979,979,978,978
SPXUSD,20030811,065400,979,979,978,978
SPXUSD,20030811,065500,979,979,979,979
SPXUSD,20030811,065800,979,980,978,980
SPXUSD,20030811,065900,979,980,979,980
SPXUSD,20030811,070000,979,979,979,979
SPXUSD,20030811,070200,979,980,979,980
SPXUSD,20030811,070300,980,980,979,979
SPXUSD,20030811,070400,978,980,978,978
SPXUSD,20030811,070600,978,980,978,978
SPXUSD,20030811,070700,979,980,978,978
SPXUSD,20030811,070900,978,979,978,978
SPXUSD,20030811,071000,978,979,978,978
SPXUSD,20030811,071200,978,979,978,979
SPXUSD,20030811,071300,979,979,978,978
SPXUSD,20030811,071400,978,979,978,979
SPXUSD,20030811,071500,979,979,979,979
SPXUSD,20030811,071600,978,978,978,978
SPXUSD,20030811,071700,978,978,978,978
SPXUSD,20030811,071800,978,978,978,978
SPXUSD,20030811,071900,977,979,977,979
SPXUSD,20030811,072000,979,979,978,979
SPXUSD,20030811,072100,978,979,978,979
SPXUSD,20030811,072200,979,979,977,978
SPXUSD,20030811,072300,977,978,977,977
SPXUSD,20030811,072400,978,978,978,978
SPXUSD,20030811,072500,978,979,977,978
SPXUSD,20030811,072600,979,979,978,978
SPXUSD,20030811,072700,979,979,977,978
SPXUSD,20030811,072900,977,979,977,979
SPXUSD,20030811,073000,979,979,979,979
SPXUSD,20030811,073100,978,979,977,979
SPXUSD,20030811,073200,977,978,977,978
SPXUSD,20030811,073300,978,978,977,977
SPXUSD,20030811,073400,978,979,978,979
SPXUSD,20030811,073500,977,978,977,978
SPXUSD,20030811,073600,979,979,978,978
SPXUSD,20030811,073800,979,979,979,979
SPXUSD,20030811,073900,978,979,978,979
SPXUSD,20030811,074000,979,979,977,977
SPXUSD,20030811,074100,978,979,977,979
SPXUSD,20030811,074200,979,979,978,978
SPXUSD,20030811,074300,978,979,978,979
SPXUSD,20030811,074500,979,979,978,978
SPXUSD,20030811,074600,978,979,978,978
SPXUSD,20030811,074700,979,979,978,979
SPXUSD,20030811,074800,978,979,978,978
SPXUSD,20030811,075000,978,978,977,977
SPXUSD,20030811,075200,977,978,977,978
SPXUSD,20030811,075300,978,978,978,978
SPXUSD,20030811,075400,977,979,977,978
SPXUSD,20030811,075500,979,979,978,978
SPXUSD,20030811,075600,979,979,978,978
SPXUSD,20030811,075700,979,979,978,979
SPXUSD,20030811,075800,979,979,979,979
SPXUSD,20030811,075900,978,979,978,979
SPXUSD,20030811,080000,979,979,978,978
SPXUSD,20030811,080100,978,979,978,978
SPXUSD,20030811,080200,978,979,978,979
SPXUSD,20030811,080300,978,979,978,978
SPXUSD,20030811,080400,978,979,978,979
SPXUSD,20030811,080600,979,979,978,978
SPXUSD,20030811,080700,978,978,977,977
SPXUSD,20030811,080800,977,979,977,979
SPXUSD,20030811,080900,977,977,977,977
SPXUSD,20030811,081000,977,979,977,979
SPXUSD,20030811,081100,978,979,977,977
SPXUSD,20030811,081200,977,978,977,978
SPXUSD,20030811,081500,978,979,978,979
SPXUSD,20030811,081600,977,979,977,979
SPXUSD,20030811,081800,979,979,978,978
SPXUSD,20030811,081900,977,979,977,978
SPXUSD,20030811,082000,979,979,978,979
SPXUSD,20030811,082100,978,979,978,978
SPXUSD,20030811,082200,979,979,978,978
SPXUSD,20030811,082300,978,979,978,979
SPXUSD,20030811,082400,980,980,978,978
SPXUSD,20030811,082500,978,979,978,979
SPXUSD,20030811,082600,979,979,979,979
SPXUSD,20030811,082700,980,980,978,978
SPXUSD,20030811,082800,978,979,978,979
SPXUSD,20030811,082900,978,980,978,978
SPXUSD,20030811,083000,979,980,978,980
SPXUSD,20030811,083100,979,979,978,979
SPXUSD,20030811,083200,979,980,978,980
SPXUSD,20030811,083300,978,978,978,978
SPXUSD,20030811,083500,979,979,978,979
SPXUSD,20030811,083600,978,979,978,979
SPXUSD,20030811,083700,980,980,978,980
SPXUSD,20030811,083800,980,980,979,979
SPXUSD,20030811,083900,979,980,979,980
SPXUSD,20030811,084100,979,980,979,980
SPXUSD,20030811,084300,980,980,978,979
SPXUSD,20030811,084400,979,980,979,980
SPXUSD,20030811,084500,980,980,979,979
SPXUSD,20030811,084600,979,980,978,978
SPXUSD,20030811,084700,979,980,979,980
SPXUSD,20030811,084800,980,980,979,979
SPXUSD,20030811,084900,979,980,979,979
SPXUSD,20030811,085000,978,980,978,979
SPXUSD,20030811,085100,980,980,979,980
SPXUSD,20030811,085200,978,980,978,980
SPXUSD,20030811,085400,979,980,978,978
SPXUSD,20030811,085600,979,980,978,980
SPXUSD,20030811,085700,979,979,978,979
SPXUSD,20030811,085800,978,978,978,978
SPXUSD,20030811,090000,978,980,978,980
SPXUSD,20030811,090100,980,980,979,980
SPXUSD,20030811,090300,979,979,979,979
SPXUSD,20030811,090400,980,980,979,979
SPXUSD,20030811,090600,979,979,978,979
SPXUSD,20030811,090900,979,979,979,979
SPXUSD,20030811,091000,978,979,978,979
SPXUSD,20030811,091100,979,980,978,979
SPXUSD,20030811,091200,978,980,978,979
SPXUSD,20030811,091400,979,980,979,980
SPXUSD,20030811,091500,979,980,979,980
SPXUSD,20030811,091600,978,979,978,979
SPXUSD,20030811,091700,979,979,979,979
SPXUSD,20030811,091800,978,980,978,979
SPXUSD,20030811,091900,979,979,979,979
SPXUSD,20030811,092000,979,980,978,978
SPXUSD,20030811,092100,980,980,978,979
SPXUSD,20030811,092200,979,979,979,979
SPXUSD,20030811,092300,979,980,979,980
SPXUSD,20030811,092400,980,980,979,979
SPXUSD,20030811,092500,979,980,978,978
SPXUSD,20030811,092600,979,979,979,979
SPXUSD,20030811,092700,979,979,978,978
SPXUSD,20030811,092800,979,979,979,979
SPXUSD,20030811,092900,978,979,978,979
SPXUSD,20030811,093000,979,979,979,979
SPXUSD,20030811,093100,979,979,978,979
SPXUSD,20030811,093500,978,980,978,979
SPXUSD,20030811,093600,978,979,978,978
SPXUSD,20030811,093800,979,979,978,978
SPXUSD,20030811,093900,978,979,978,979
SPXUSD,20030811,094000,979,979,978,978
SPXUSD,20030811,094100,979,979,978,979
SPXUSD,20030811,094200,979,979,978,979
SPXUSD,20030811,094300,979,979,978,978
SPXUSD,20030811,094400,978,979,978,979
SPXUSD,20030811,094700,978,979,978,979
SPXUSD,20030811,094800,978,979,977,978
SPXUSD,20030811,094900,978,978,978,978
SPXUSD,20030811,095000,978,979,978,979
SPXUSD,20030811,095100,979,979,977,977
SPXUSD,20030811,095200,979,979,977,977
SPXUSD,20030811,095300,977,978,977,978
SPXUSD,20030811,095400,979,979,978,978
SPXUSD,20030811,095500,978,979,977,979
SPXUSD,20030811,095600,977,978,977,978
SPXUSD,20030811,095700,979,979,977,977
SPXUSD,20030811,095900,979,979,978,978
SPXUSD,20030811,100100,978,978,978,978
SPXUSD,20030811,100200,979,979,979,979
SPXUSD,20030811,100300,979,979,978,979
SPXUSD,20030811,100500,977,979,977,979
SPXUSD,20030811,100600,978,979,978,979
SPXUSD,20030811,101100,978,979,978,979
SPXUSD,20030811,101200,979,979,978,978
SPXUSD,20030811,101300,978,979,978,979
SPXUSD,20030811,101400,979,979,978,979
SPXUSD,20030811,101500,978,979,978,979
SPXUSD,20030811,101600,979,979,978,978
SPXUSD,20030811,101700,979,979,978,978
SPXUSD,20030811,101800,978,979,978,978
SPXUSD,20030811,101900,978,978,978,978
SPXUSD,20030811,102000,978,979,977,978
SPXUSD,20030811,102200,979,979,978,979
SPXUSD,20030811,102400,979,979,978,978
SPXUSD,20030811,102500,978,978,978,978
SPXUSD,20030811,102700,979,979,978,978
SPXUSD,20030811,102800,978,979,978,978
SPXUSD,20030811,102900,979,979,978,979
SPXUSD,20030811,103000,979,979,978,978
SPXUSD,20030811,103100,978,979,978,979
SPXUSD,20030811,103300,979,979,978,978
SPXUSD,20030811,103400,978,979,978,979
SPXUSD,20030811,103500,978,979,978,978
SPXUSD,20030811,103600,978,980,978,978
SPXUSD,20030811,103700,979,980,979,980
SPXUSD,20030811,103900,979,979,979,979
SPXUSD,20030811,104000,979,979,979,979
SPXUSD,20030811,104200,978,979,978,979
SPXUSD,20030811,104300,979,979,978,979
SPXUSD,20030811,104400,978,980,978,979
SPXUSD,20030811,104800,980,980,979,979
SPXUSD,20030811,104900,979,979,979,979
SPXUSD,20030811,105000,980,980,980,980
SPXUSD,20030811,105100,978,980,978,980
SPXUSD,20030811,105200,979,979,978,979
SPXUSD,20030811,105300,980,980,978,979
SPXUSD,20030811,105400,980,980,978,978
SPXUSD,20030811,105500,978,979,978,979
SPXUSD,20030811,105700,980,980,978,980
SPXUSD,20030811,105800,980,980,979,979
SPXUSD,20030811,110000,979,980,978,979
SPXUSD,20030811,110100,978,980,978,980
SPXUSD,20030811,110900,978,979,978,978
SPXUSD,20030811,111000,979,979,978,979
SPXUSD,20030811,111100,978,978,978,978
SPXUSD,20030811,111400,978,979,978,979
SPXUSD,20030811,111500,978,979,978,979
SPXUSD,20030811,111600,978,979,978,979
SPXUSD,20030811,111700,978,980,978,980
SPXUSD,20030811,112000,978,979,978,979
SPXUSD,20030811,112200,978,980,978,979
SPXUSD,20030811,112300,978,979,978,979
SPXUSD,20030811,112400,979,979,978,978
SPXUSD,20030811,112500,979,979,979,979
SPXUSD,20030811,112600,979,979,979,979
SPXUSD,20030811,112700,978,979,978,978
SPXUSD,20030811,112800,978,979,978,978
SPXUSD,20030811,113000,978,978,978,978
SPXUSD,20030811,113100,979,979,978,978
SPXUSD,20030811,113200,978,979,977,977
SPXUSD,20030811,113300,978,979,978,979
SPXUSD,20030811,113600,979,979,977,977
SPXUSD,20030811,113700,978,979,978,979
SPXUSD,20030811,114100,977,977,977,977
SPXUSD,20030811,114200,978,978,977,977
SPXUSD,20030811,114300,978,979,978,979
SPXUSD,20030811,114400,978,979,977,979
SPXUSD,20030811,114500,978,979,978,979
SPXUSD,20030811,114600,979,979,977,979
SPXUSD,20030811,114700,977,979,977,978
SPXUSD,20030811,114800,979,979,979,979
SPXUSD,20030811,114900,978,979,978,978
SPXUSD,20030811,115000,979,979,978,978
SPXUSD,20030811,115100,978,979,977,979
SPXUSD,20030811,115300,978,979,978,979
SPXUSD,20030811,115400,978,978,977,978
SPXUSD,20030811,115500,979,979,977,978
SPXUSD,20030811,115600,979,979,978,978
SPXUSD,20030811,115700,979,979,978,979
SPXUSD,20030811,115800,977,979,977,979
SPXUSD,20030811,115900,978,979,978,978
SPXUSD,20030811,120000,979,979,978,979
SPXUSD,20030811,120100,979,979,978,978
SPXUSD,20030811,120200,979,979,978,978
SPXUSD,20030811,120300,979,979,978,979
SPXUSD,20030811,120400,978,979,978,979
SPXUSD,20030811,120500,979,979,978,978
SPXUSD,20030811,120700,978,979,978,979
SPXUSD,20030811,120900,978,979,977,977
SPXUSD,20030811,121000,978,978,978,978
SPXUSD,20030811,121100,978,979,977,977
SPXUSD,20030811,121200,978,978,978,978
SPXUSD,20030811,121300,978,978,977,977
SPXUSD,20030811,121400,977,979,977,979
SPXUSD,20030811,121500,977,978,977,978
SPXUSD,20030811,121600,978,979,978,978
SPXUSD,20030811,121700,978,978,978,978
SPXUSD,20030811,121800,978,978,976,976
SPXUSD,20030811,121900,978,978,977,978
SPXUSD,20030811,122000,976,978,976,977
SPXUSD,20030811,122100,977,977,977,977
SPXUSD,20030811,122200,977,978,977,977
SPXUSD,20030811,122400,978,978,977,977
SPXUSD,20030811,122500,978,978,977,978
SPXUSD,20030811,122600,978,978,977,978
SPXUSD,20030811,122700,978,978,976,976
SPXUSD,20030811,122800,977,978,976,978
SPXUSD,20030811,122900,978,978,976,976
SPXUSD,20030811,123000,978,978,977,977
SPXUSD,20030811,123100,976,978,976,977
SPXUSD,20030811,123200,977,978,977,977
SPXUSD,20030811,123300,976,977,976,977
SPXUSD,20030811,123400,976,978,976,977
SPXUSD,20030811,123500,977,978,977,978
SPXUSD,20030811,123700,977,977,977,977
SPXUSD,20030811,123800,977,977,976,976
SPXUSD,20030811,123900,977,977,977,977
SPXUSD,20030811,124000,977,977,976,977
SPXUSD,20030811,124100,977,977,977,977
SPXUSD,20030811,124200,977,977,976,977
SPXUSD,20030811,124300,977,977,977,977
SPXUSD,20030811,124400,977,977,977,977
SPXUSD,20030811,124500,978,978,976,977
SPXUSD,20030811,124600,977,977,977,977
SPXUSD,20030811,124700,976,977,976,976
SPXUSD,20030811,124800,976,977,976,976
SPXUSD,20030811,124900,978,978,977,978
SPXUSD,20030811,125000,976,978,976,978
SPXUSD,20030811,125100,977,978,977,977
SPXUSD,20030811,125200,978,978,977,978
SPXUSD,20030811,125300,977,977,977,977
SPXUSD,20030811,125400,976,976,976,976
SPXUSD,20030811,125500,976,978,976,977
SPXUSD,20030811,125600,976,978,976,977
SPXUSD,20030811,125800,977,977,976,977
SPXUSD,20030811,125900,976,977,976,976
SPXUSD,20030811,130000,976,977,976,976
SPXUSD,20030811,130100,976,977,975,976
SPXUSD,20030811,130200,976,976,976,976
SPXUSD,20030811,130300,977,977,976,977
SPXUSD,20030811,130400,976,977,975,975
SPXUSD,20030811,130500,976,977,976,976
SPXUSD,20030811,130600,977,977,975,977
SPXUSD,20030811,130700,976,977,976,977
SPXUSD,20030811,130800,976,977,976,977
SPXUSD,20030811,130900,977,977,976,977
SPXUSD,20030811,131000,978,978,977,977
SPXUSD,20030811,131100,977,977,976,977
SPXUSD,20030811,131200,977,977,977,977
SPXUSD,20030811,131300,977,977,977,977
SPXUSD,20030811,131400,976,977,976,976
SPXUSD,20030811,131500,977,977,976,976
SPXUSD,20030811,131600,976,977,976,977
SPXUSD,20030811,131700,977,977,977,977
SPXUSD,20030811,131800,976,976,976,976
SPXUSD,20030811,131900,976,977,976,977
SPXUSD,20030811,132000,976,977,976,977
SPXUSD,20030811,132200,976,977,976,977
SPXUSD,20030811,132300,976,977,976,977
SPXUSD,20030811,132400,977,977,977,977
SPXUSD,20030811,132500,975,977,975,976
SPXUSD,20030811,132600,977,977,975,975
SPXUSD,20030811,132700,976,976,975,975
SPXUSD,20030811,132800,976,976,976,976
SPXUSD,20030811,132900,976,977,975,977
SPXUSD,20030811,133000,976,977,976,976
SPXUSD,20030811,133100,976,977,976,976
SPXUSD,20030811,133200,977,977,977,977
SPXUSD,20030811,133300,977,977,977,977
SPXUSD,20030811,133400,976,977,976,977
SPXUSD,20030811,133500,977,977,976,976
SPXUSD,20030811,133600,976,976,976,976
SPXUSD,20030811,133700,976,977,976,977
SPXUSD,20030811,133800,977,977,976,977
SPXUSD,20030811,133900,977,977,976,976
SPXUSD,20030811,134000,976,977,976,977
SPXUSD,20030811,134100,977,977,975,975
SPXUSD,20030811,134200,977,977,977,977
SPXUSD,20030811,134300,976,977,976,976
SPXUSD,20030811,134400,977,977,976,977
SPXUSD,20030811,134500,976,977,976,977
SPXUSD,20030811,134600,976,977,975,975
SPXUSD,20030811,134700,976,978,976,978
SPXUSD,20030811,134800,976,978,976,977
SPXUSD,20030811,134900,977,978,977,977
SPXUSD,20030811,135000,976,977,976,976
SPXUSD,20030811,135100,976,977,976,976
SPXUSD,20030811,135200,977,977,975,976
SPXUSD,20030811,135300,976,976,976,976
SPXUSD,20030811,135400,978,978,975,976
SPXUSD,20030811,135500,976,977,976,977
SPXUSD,20030811,135600,976,977,975,976
SPXUSD,20030811,135700,977,977,976,976
SPXUSD,20030811,135800,976,977,976,977
SPXUSD,20030811,135900,978,978,976,978
SPXUSD,20030811,140000,978,979,978,978
SPXUSD,20030811,140100,978,980,978,980
SPXUSD,20030811,140200,979,980,979,980
SPXUSD,20030811,140300,979,980,978,979
SPXUSD,20030811,140400,979,979,978,978
SPXUSD,20030811,140500,979,980,978,980
SPXUSD,20030811,140600,980,980,979,980
SPXUSD,20030811,140700,979,979,979,979
SPXUSD,20030811,140800,979,980,979,980
SPXUSD,20030811,140900,978,979,978,979
SPXUSD,20030811,141000,978,979,978,979
SPXUSD,20030811,141100,979,979,978,978
SPXUSD,20030811,141200,978,980,978,980
SPXUSD,20030811,141300,979,981,979,979
SPXUSD,20030811,141400,980,981,979,979
SPXUSD,20030811,141500,980,981,979,979
SPXUSD,20030811,141600,979,981,979,980
SPXUSD,20030811,141700,980,980,979,980
SPXUSD,20030811,141800,979,981,979,980
SPXUSD,20030811,141900,980,981,980,981
SPXUSD,20030811,142000,981,981,980,981
SPXUSD,20030811,142100,981,981,979,980
SPXUSD,20030811,142200,979,981,979,980
SPXUSD,20030811,142300,980,980,978,978
SPXUSD,20030811,142400,980,980,978,978
SPXUSD,20030811,142500,979,980,979,980
SPXUSD,20030811,142600,979,980,979,979
SPXUSD,20030811,142700,979,980,979,980
SPXUSD,20030811,142800,979,981,979,980
SPXUSD,20030811,142900,979,980,979,979
SPXUSD,20030811,143000,980,981,979,981
SPXUSD,20030811,143100,980,982,980,982
SPXUSD,20030811,143200,982,983,982,982
SPXUSD,20030811,143300,983,983,983,983
SPXUSD,20030811,143400,984,984,982,982
SPXUSD,20030811,143500,983,984,982,984
SPXUSD,20030811,143600,983,983,982,982
SPXUSD,20030811,143700,982,983,982,983
SPXUSD,20030811,143800,982,983,982,983
SPXUSD,20030811,143900,983,983,981,982
SPXUSD,20030811,144000,983,983,982,982
SPXUSD,20030811,144100,983,984,983,984
SPXUSD,20030811,144200,983,983,983,983
SPXUSD,20030811,144300,983,983,982,982
SPXUSD,20030811,144400,982,984,982,984
SPXUSD,20030811,144500,983,983,982,982
SPXUSD,20030811,144600,983,984,983,984
SPXUSD,20030811,144700,984,985,983,985
SPXUSD,20030811,144800,985,985,983,984
SPXUSD,20030811,144900,984,984,984,984
SPXUSD,20030811,145000,983,984,982,982
SPXUSD,20030811,145100,983,984,982,982
SPXUSD,20030811,145200,983,984,983,983
SPXUSD,20030811,145300,983,983,982,983
SPXUSD,20030811,145400,984,984,982,983
SPXUSD,20030811,145500,982,982,981,982
SPXUSD,20030811,145600,983,983,982,982
SPXUSD,20030811,145700,982,983,982,982
SPXUSD,20030811,145800,981,983,980,982
SPXUSD,20030811,145900,981,981,981,981
SPXUSD,20030811,150000,982,982,982,982
SPXUSD,20030811,150100,981,982,981,982
SPXUSD,20030811,150200,982,982,981,982
SPXUSD,20030811,150300,982,983,981,982
SPXUSD,20030811,150400,982,982,982,982
SPXUSD,20030811,150500,983,983,982,983
SPXUSD,20030811,150600,981,983,981,982
SPXUSD,20030811,150700,982,983,981,981
SPXUSD,20030811,150800,981,981,981,981
SPXUSD,20030811,150900,981,981,981,981
SPXUSD,20030811,151000,980,981,980,980
SPXUSD,20030811,151100,981,981,980,980
SPXUSD,20030811,151200,980,981,980,981
SPXUSD,20030811,151300,981,981,979,981
SPXUSD,20030811,151400,980,981,980,981
SPXUSD,20030811,151500,981,981,981,981
SPXUSD,20030811,151600,981,981,981,981
SPXUSD,20030811,151700,981,982,980,980
SPXUSD,20030811,151800,980,981,980,980
SPXUSD,20030811,151900,980,980,980,980
SPXUSD,20030811,152000,980,980,980,980
SPXUSD,20030811,152100,980,982,980,980
SPXUSD,20030811,152200,981,981,981,981
SPXUSD,20030811,152300,982,982,979,980
SPXUSD,20030811,152400,980,981,979,979
SPXUSD,20030811,152500,978,979,977,978
SPXUSD,20030811,152600,977,979,976,976
SPXUSD,20030811,152700,976,978,976,977
SPXUSD,20030811,152800,976,977,976,977
SPXUSD,20030811,152900,978,978,976,977
SPXUSD,20030811,153000,977,977,977,977
SPXUSD,20030811,153100,977,977,977,977
SPXUSD,20030811,153200,977,978,976,976
SPXUSD,20030811,153300,978,978,976,977
SPXUSD,20030811,153400,977,979,977,977
SPXUSD,20030811,153500,978,979,978,978
SPXUSD,20030811,153600,978,979,977,977
SPXUSD,20030811,153700,978,978,976,976
SPXUSD,20030811,153800,978,978,978,978
SPXUSD,20030811,153900,977,978,977,977
SPXUSD,20030811,154000,978,979,977,979
SPXUSD,20030811,154100,978,979,977,979
SPXUSD,20030811,154200,979,979,978,978
SPXUSD,20030811,154300,979,979,978,978
SPXUSD,20030811,154400,978,978,977,977
SPXUSD,20030811,154500,978,978,978,978
SPXUSD,20030811,154600,978,978,977,977
SPXUSD,20030811,154700,976,978,976,976
SPXUSD,20030811,154800,977,978,976,977
SPXUSD,20030811,154900,977,977,976,976
SPXUSD,20030811,155000,976,978,976,977
SPXUSD,20030811,155100,978,978,977,977
SPXUSD,20030811,155200,977,978,976,976
SPXUSD,20030811,155300,977,977,975,976
SPXUSD,20030811,155400,976,977,976,977
SPXUSD,20030811,155500,976,976,974,974
SPXUSD,20030811,155600,976,976,975,975
SPXUSD,20030811,155700,976,976,973,974
SPXUSD,20030811,155800,974,975,974,974
SPXUSD,20030811,155900,973,974,973,973
SPXUSD,20030811,160000,974,975,973,973
SPXUSD,20030811,160100,973,974,972,972
SPXUSD,20030811,160200,974,974,972,973
SPXUSD,20030811,160300,972,974,972,974
SPXUSD,20030811,160400,974,974,973,973
SPXUSD,20030811,160500,973,974,972,973
SPXUSD,20030811,160600,973,974,972,974
SPXUSD,20030811,160700,974,974,973,974
SPXUSD,20030811,160800,973,973,973,973
SPXUSD,20030811,160900,973,974,973,974
SPXUSD,20030811,161000,974,974,973,973
SPXUSD,20030811,161100,973,974,972,972
SPXUSD,20030811,161200,973,974,972,972
SPXUSD,20030811,161300,973,973,973,973
SPXUSD,20030811,161400,973,973,973,973
SPXUSD,20030811,161500,974,974,973,974
SPXUSD,20030811,161600,974,974,972,973
SPXUSD,20030811,161700,974,975,973,973
SPXUSD,20030811,161800,973,974,972,974
SPXUSD,20030811,161900,974,974,973,973
SPXUSD,20030811,162000,975,975,973,973
SPXUSD,20030811,162100,974,974,972,974
SPXUSD,20030811,162200,973,974,973,973
SPXUSD,20030811,162300,973,974,973,974
SPXUSD,20030811,162400,973,974,973,974
SPXUSD,20030811,162500,973,973,972,973
SPXUSD,20030811,162600,973,974,973,974
SPXUSD,20030811,162700,974,975,974,974
SPXUSD,20030811,162800,973,975,973,975
SPXUSD,20030811,162900,974,975,974,975
SPXUSD,20030811,163000,974,974,973,973
SPXUSD,20030811,163100,973,975,973,974
SPXUSD,20030811,163200,974,975,974,975
SPXUSD,20030811,163300,975,975,975,975
SPXUSD,20030811,163400,974,975,974,975
SPXUSD,20030811,163500,974,975,974,974
SPXUSD,20030811,163600,974,975,974,974
SPXUSD,20030811,163700,974,975,974,975
SPXUSD,20030811,163800,973,975,973,975
SPXUSD,20030811,163900,974,974,974,974
SPXUSD,20030811,164000,974,974,974,974
SPXUSD,20030811,164100,974,975,973,973
SPXUSD,20030811,164200,975,975,975,975
SPXUSD,20030811,164300,974,975,974,974
SPXUSD,20030811,164400,974,975,974,975
SPXUSD,20030811,164500,975,975,974,974
SPXUSD,20030811,164600,975,975,975,975
SPXUSD,20030811,164700,975,975,974,975
SPXUSD,20030811,164800,976,976,974,974
SPXUSD,20030811,164900,974,974,974,974
SPXUSD,20030811,165000,974,975,974,975
SPXUSD,20030811,165100,975,975,975,975
SPXUSD,20030811,165200,974,976,974,976
SPXUSD,20030811,165300,977,977,975,975
SPXUSD,20030811,165400,975,976,975,975
SPXUSD,20030811,165500,976,977,976,976
SPXUSD,20030811,165600,975,977,975,977
SPXUSD,20030811,165700,976,976,975,975
SPXUSD,20030811,165800,976,976,976,976
SPXUSD,20030811,165900,975,976,975,975
SPXUSD,20030811,170000,975,976,975,976
SPXUSD,20030811,170100,976,976,976,976
SPXUSD,20030811,170200,975,977,975,975
SPXUSD,20030811,170300,975,976,975,975
SPXUSD,20030811,170400,976,976,975,976
SPXUSD,20030811,170500,976,976,974,976
SPXUSD,20030811,170600,976,976,976,976
SPXUSD,20030811,170700,975,976,975,976
SPXUSD,20030811,170800,976,976,975,976
SPXUSD,20030811,170900,976,976,974,976
SPXUSD,20030811,171000,976,976,975,975
SPXUSD,20030811,171100,975,976,975,976
SPXUSD,20030811,171200,975,975,975,975
SPXUSD,20030811,171300,975,975,974,974
SPXUSD,20030811,171400,973,974,973,974
SPXUSD,20030811,171500,976,976,975,975
SPXUSD,20030811,171600,974,976,974,974
SPXUSD,20030811,171700,975,975,974,975
SPXUSD,20030811,171800,975,975,975,975
SPXUSD,20030811,171900,976,976,975,975
SPXUSD,20030811,172000,976,976,975,976
SPXUSD,20030811,172100,975,975,975,975
SPXUSD,20030811,172200,975,976,975,975
SPXUSD,20030811,172300,975,976,975,976
SPXUSD,20030811,172400,976,976,975,976
SPXUSD,20030811,172500,977,977,975,976
SPXUSD,20030811,172600,975,977,975,975
SPXUSD,20030811,172700,977,977,975,976
SPXUSD,20030811,172800,975,977,975,975
SPXUSD,20030811,172900,976,976,976,976
SPXUSD,20030811,173000,977,977,975,977
SPXUSD,20030811,173100,977,977,976,977
SPXUSD,20030811,173200,976,977,976,977
SPXUSD,20030811,173300,976,977,976,977
SPXUSD,20030811,173400,977,977,976,977
SPXUSD,20030811,173500,977,978,977,978
SPXUSD,20030811,173600,977,978,976,978
SPXUSD,20030811,173700,978,979,978,978
SPXUSD,20030811,173800,978,978,977,977
SPXUSD,20030811,173900,978,978,978,978
SPXUSD,20030811,174000,976,977,976,976
SPXUSD,20030811,174100,978,978,977,977
SPXUSD,20030811,174200,977,977,977,977
SPXUSD,20030811,174300,978,978,977,977
SPXUSD,20030811,174400,977,978,976,976
SPXUSD,20030811,174500,977,978,977,977
SPXUSD,20030811,174600,977,978,977,977
SPXUSD,20030811,174700,977,978,977,978
SPXUSD,20030811,174800,978,978,978,978
SPXUSD,20030811,174900,977,978,976,976
SPXUSD,20030811,175000,977,978,976,976
SPXUSD,20030811,175100,976,977,976,976
SPXUSD,20030811,175200,977,978,977,978
SPXUSD,20030811,175300,978,978,977,978
SPXUSD,20030811,175400,977,978,977,977
SPXUSD,20030811,175500,979,979,977,978
SPXUSD,20030811,175600,978,978,977,977
SPXUSD,20030811,175700,978,978,977,978
SPXUSD,20030811,175800,977,978,976,978
SPXUSD,20030811,175900,978,978,976,978
SPXUSD,20030811,180000,978,978,977,977
SPXUSD,20030811,180100,978,979,978,978
SPXUSD,20030811,180200,978,978,978,978
SPXUSD,20030811,180300,979,979,977,978
SPXUSD,20030811,180400,979,979,977,977
SPXUSD,20030811,180500,978,979,977,977
SPXUSD,20030811,180600,977,979,977,979
SPXUSD,20030811,180700,979,979,977,977
SPXUSD,20030811,180800,977,979,977,978
SPXUSD,20030811,180900,978,978,978,978
SPXUSD,20030811,181000,977,978,977,978
SPXUSD,20030811,181100,977,978,976,976
SPXUSD,20030811,181200,977,977,976,976
SPXUSD,20030811,181300,976,976,976,976
SPXUSD,20030811,181400,977,978,976,976
SPXUSD,20030811,181500,977,978,977,978
SPXUSD,20030811,181600,976,978,976,976
SPXUSD,20030811,181700,977,977,976,976
SPXUSD,20030811,181800,977,977,976,977
SPXUSD,20030811,181900,976,977,976,977
SPXUSD,20030811,182000,977,977,977,977
SPXUSD,20030811,182100,976,977,976,977
SPXUSD,20030811,182200,976,977,976,977
SPXUSD,20030811,182300,977,977,976,976
SPXUSD,20030811,182400,976,977,976,977
SPXUSD,20030811,182500,976,977,976,977
SPXUSD,20030811,182600,976,978,976,976
SPXUSD,20030811,182700,977,977,976,977
SPXUSD,20030811,182800,976,976,976,976
SPXUSD,20030811,182900,976,976,975,976
SPXUSD,20030811,183000,976,977,976,977
SPXUSD,20030811,183100,976,977,976,977
SPXUSD,20030811,183200,977,977,977,977
SPXUSD,20030811,183300,976,977,976,976
SPXUSD,20030811,183400,976,977,976,976
SPXUSD,20030811,183500,976,978,976,978
SPXUSD,20030811,183600,977,977,976,976
SPXUSD,20030811,183700,976,978,976,978
SPXUSD,20030811,183800,978,978,976,977
SPXUSD,20030811,183900,978,978,976,977
SPXUSD,20030811,184000,976,977,976,977
SPXUSD,20030811,184100,976,978,976,977
SPXUSD,20030811,184200,976,978,976,978
SPXUSD,20030811,184300,976,977,976,977
SPXUSD,20030811,184400,976,977,976,976
SPXUSD,20030811,184500,978,978,977,978
SPXUSD,20030811,184600,978,978,977,977
SPXUSD,20030811,184700,978,979,977,977
SPXUSD,20030811,184800,977,978,977,978
SPXUSD,20030811,184900,977,978,977,977
SPXUSD,20030811,185000,978,979,977,978
SPXUSD,20030811,185100,977,978,977,978
SPXUSD,20030811,185200,978,978,976,978
SPXUSD,20030811,185300,977,978,976,976
SPXUSD,20030811,185400,977,978,977,978
SPXUSD,20030811,185500,978,978,977,978
SPXUSD,20030811,185600,976,977,976,976
SPXUSD,20030811,185700,977,978,977,977
SPXUSD,20030811,185800,977,978,977,978
SPXUSD,20030811,185900,978,978,976,976
SPXUSD,20030811,190000,976,977,976,977
SPXUSD,20030811,190100,977,977,975,975
SPXUSD,20030811,190200,977,977,976,976
SPXUSD,20030811,190300,977,977,975,976
SPXUSD,20030811,190400,975,976,975,976
SPXUSD,20030811,190500,976,976,976,976
SPXUSD,20030811,190600,977,977,975,977
SPXUSD,20030811,190700,975,976,975,976
SPXUSD,20030811,190800,975,977,975,977
SPXUSD,20030811,190900,976,977,975,976
SPXUSD,20030811,191000,975,975,974,975
SPXUSD,20030811,191100,975,976,975,976
SPXUSD,20030811,191200,975,976,975,976
SPXUSD,20030811,191300,976,977,976,977
SPXUSD,20030811,191400,975,977,975,976
SPXUSD,20030811,191500,975,978,975,978
SPXUSD,20030811,191600,976,979,976,977
SPXUSD,20030811,191700,978,978,977,977
SPXUSD,20030811,191800,977,977,977,977
SPXUSD,20030811,191900,976,979,976,977
SPXUSD,20030811,192000,977,978,977,978
SPXUSD,20030811,192100,978,978,977,977
SPXUSD,20030811,192200,978,978,976,976
SPXUSD,20030811,192300,977,978,977,977
SPXUSD,20030811,192400,977,978,977,978
SPXUSD,20030811,192500,977,979,977,977
SPXUSD,20030811,192600,978,979,978,979
SPXUSD,20030811,192700,979,979,978,979
SPXUSD,20030811,192800,979,979,978,978
SPXUSD,20030811,192900,979,979,978,978
SPXUSD,20030811,193000,979,979,978,978
SPXUSD,20030811,193100,978,979,978,979
SPXUSD,20030811,193200,979,980,979,979
SPXUSD,20030811,193300,979,980,978,979
SPXUSD,20030811,193400,978,980,977,979
SPXUSD,20030811,193500,979,979,978,978
SPXUSD,20030811,193600,977,978,977,978
SPXUSD,20030811,193700,979,979,977,978
SPXUSD,20030811,193800,979,979,977,977
SPXUSD,20030811,193900,978,978,977,978
SPXUSD,20030811,194000,977,977,977,977
SPXUSD,20030811,194100,977,979,977,979
SPXUSD,20030811,194200,978,979,978,978
SPXUSD,20030811,194300,977,977,976,976
SPXUSD,20030811,194400,976,977,976,976
SPXUSD,20030811,194500,977,977,976,976
SPXUSD,20030811,194600,976,977,975,977
SPXUSD,20030811,194700,976,977,976,977
SPXUSD,20030811,194800,976,976,976,976
SPXUSD,20030811,194900,977,977,977,977
SPXUSD,20030811,195000,976,978,976,976
SPXUSD,20030811,195100,977,977,976,976
SPXUSD,20030811,195200,977,977,977,977
SPXUSD,20030811,195300,978,978,978,978
SPXUSD,20030811,195400,977,978,977,977
SPXUSD,20030811,195500,977,978,977,978
SPXUSD,20030811,195600,978,979,977,977
SPXUSD,20030811,195700,978,978,977,978
SPXUSD,20030811,195800,977,979,976,978
SPXUSD,20030811,195900,978,978,977,977
SPXUSD,20030811,200000,977,978,977,978
SPXUSD,20030811,200100,977,979,977,978
SPXUSD,20030811,200200,978,979,978,979
SPXUSD,20030811,200300,978,978,977,978
SPXUSD,20030811,200400,979,979,978,979
SPXUSD,20030811,200500,978,979,977,977
SPXUSD,20030811,200600,978,979,978,978
SPXUSD,20030811,200700,979,979,978,978
SPXUSD,20030811,200800,979,980,978,978
SPXUSD,20030811,200900,979,980,978,978
SPXUSD,20030811,201000,978,980,978,979
SPXUSD,20030811,201100,978,980,978,979
SPXUSD,20030811,201200,979,979,979,979
SPXUSD,20030811,201300,979,979,978,979
SPXUSD,20030811,201400,980,980,978,979
SPXUSD,20030811,201500,979,979,978,979
SPXUSD,20030811,201600,978,979,978,979
SPXUSD,20030811,201700,980,980,980,980
SPXUSD,20030811,201800,979,980,979,979
SPXUSD,20030811,201900,980,981,980,980
SPXUSD,20030811,202000,980,981,980,980
SPXUSD,20030811,202100,980,981,980,981
SPXUSD,20030811,202200,981,981,980,981
SPXUSD,20030811,202300,979,981,979,981
SPXUSD,20030811,202400,981,981,979,979
SPXUSD,20030811,202500,980,980,979,979
SPXUSD,20030811,202600,980,980,980,980
SPXUSD,20030811,202700,980,980,979,980
SPXUSD,20030811,202800,979,980,979,980
SPXUSD,20030811,202900,980,981,980,980
SPXUSD,20030811,203000,980,981,979,980
SPXUSD,20030811,203100,980,981,980,981
SPXUSD,20030811,203200,981,981,979,980
SPXUSD,20030811,203300,979,980,979,980
SPXUSD,20030811,203400,980,981,979,979
SPXUSD,20030811,203500,980,980,979,980
SPXUSD,20030811,203600,979,980,979,980
SPXUSD,20030811,203700,980,980,979,980
SPXUSD,20030811,203800,980,981,980,981
SPXUSD,20030811,203900,979,980,979,980
SPXUSD,20030811,204000,981,981,980,980
SPXUSD,20030811,204100,979,980,979,980
SPXUSD,20030811,204200,979,981,979,980
SPXUSD,20030811,204400,981,981,981,981
SPXUSD,20030811,204500,981,981,980,980
SPXUSD,20030811,204600,981,981,981,981
SPXUSD,20030811,204800,980,981,980,980
SPXUSD,20030811,205000,981,981,980,981
SPXUSD,20030811,205100,981,981,980,980
SPXUSD,20030811,205200,980,981,979,979
SPXUSD,20030811,205300,981,981,979,979
SPXUSD,20030811,205500,981,981,980,981
SPXUSD,20030811,205600,979,981,979,981
SPXUSD,20030811,205700,980,981,980,980
SPXUSD,20030811,205800,980,981,979,979
SPXUSD,20030811,205900,980,981,980,981
SPXUSD,20030811,210000,981,981,981,981
SPXUSD,20030811,210100,981,981,980,981
SPXUSD,20030811,210200,979,981,979,980
SPXUSD,20030811,210300,981,981,979,980
SPXUSD,20030811,210400,981,981,979,979
SPXUSD,20030811,210600,979,981,979,981
SPXUSD,20030811,210700,979,980,979,980
SPXUSD,20030811,210900,980,980,979,979
SPXUSD,20030811,211000,979,979,979,979
SPXUSD,20030811,211100,979,980,979,979
SPXUSD,20030811,211200,981,981,980,981
SPXUSD,20030811,211400,980,981,980,981
SPXUSD,20030811,213000,980,980,980,980
SPXUSD,20030811,213100,980,981,980,981
SPXUSD,20030811,213200,981,981,979,979
SPXUSD,20030811,213300,979,980,979,980
SPXUSD,20030811,213600,980,981,980,981
SPXUSD,20030811,213700,981,981,980,981
SPXUSD,20030811,213900,981,981,980,980
SPXUSD,20030811,214000,981,981,979,979
SPXUSD,20030811,214100,980,981,979,980
SPXUSD,20030811,214400,980,980,980,980
SPXUSD,20030811,214800,979,981,979,981
SPXUSD,20030811,214900,981,981,980,980
SPXUSD,20030811,215000,979,980,979,980
SPXUSD,20030811,215100,980,981,979,980
SPXUSD,20030811,215300,981,981,979,979
SPXUSD,20030811,215500,980,980,979,979
SPXUSD,20030811,215600,981,981,979,979
SPXUSD,20030811,220100,980,981,980,981
SPXUSD,20030811,220200,980,980,980,980
SPXUSD,20030811,220300,979,981,979,981
SPXUSD,20030811,220500,981,981,980,980
SPXUSD,20030811,220700,980,980,980,980
SPXUSD,20030811,220800,981,981,979,981
SPXUSD,20030811,220900,980,980,979,979
SPXUSD,20030811,221000,979,980,979,980
SPXUSD,20030811,221100,981,981,979,979
SPXUSD,20030811,221200,980,980,980,980
SPXUSD,20030811,221400,979,981,979,979
SPXUSD,20030811,221600,980,980,980,980
SPXUSD,20030811,222100,979,980,979,980
SPXUSD,20030811,222200,980,981,979,979
SPXUSD,20030811,222400,980,981,979,980
SPXUSD,20030811,222700,979,981,979,981
SPXUSD,20030811,222800,980,980,979,979
SPXUSD,20030811,222900,980,980,979,980
SPXUSD,20030811,223100,979,980,979,980
SPXUSD,20030811,223200,980,981,979,979
SPXUSD,20030811,223700,981,981,980,980
SPXUSD,20030811,223900,980,981,980,981
SPXUSD,20030811,224000,981,981,980,980
SPXUSD,20030811,224100,980,980,979,980
SPXUSD,20030811,224400,981,981,981,981
SPXUSD,20030811,224700,981,981,980,980
SPXUSD,20030811,224800,980,980,980,980
SPXUSD,20030811,224900,980,980,980,980
SPXUSD,20030811,225000,980,981,980,980
SPXUSD,20030811,225100,980,981,980,981
SPXUSD,20030811,225200,981,981,980,980
SPXUSD,20030811,225400,981,981,980,981
SPXUSD,20030811,225500,980,981,979,981
SPXUSD,20030811,225600,981,981,980,980
SPXUSD,20030811,225700,980,981,979,981
SPXUSD,20030811,225800,981,981,980,980
NDQUSD,20030811,000500,1208,1208,1207,1207
NDQUSD,20030811,000600,1207,1208,1207,1208
NDQUSD,20030811,000800,1208,1208,1208,1208
NDQUSD,20030811,001100,1208,1208,1207,1207
NDQUSD,20030811,001400,1208,1208,1206,1208
NDQUSD,20030811,001600,1208,1208,1208,1208
NDQUSD,20030811,001900,1209,1209,1207,1209
NDQUSD,20030811,002000,1207,1208,1207,1208
NDQUSD,20030811,002100,1208,1208,1207,1208
NDQUSD,20030811,002600,1208,1208,1207,1207
NDQUSD,20030811,003000,1208,1208,1208,1208
NDQUSD,20030811,003900,1209,1209,1208,1208
NDQUSD,20030811,004100,1209,1209,1208,1208
NDQUSD,20030811,004500,1207,1209,1207,1209
NDQUSD,20030811,005400,1208,1208,1207,1208
NDQUSD,20030811,005700,1208,1208,1206,1206
NDQUSD,20030811,010700,1208,1209,1207,1209
NDQUSD,20030811,010800,1209,1209,1208,1208
NDQUSD,20030811,010900,1208,1208,1207,1207
NDQUSD,20030811,011600,1208,1209,1208,1209
NDQUSD,20030811,011800,1207,1209,1207,1208
NDQUSD,20030811,012300,1208,1208,1207,1207
NDQUSD,20030811,012400,1208,1209,1208,1208
NDQUSD,20030811,012800,1209,1209,1209,1209
NDQUSD,20030811,013100,1208,1209,1208,1208
NDQUSD,20030811,013400,1209,1209,1208,1208
NDQUSD,20030811,014200,1208,1208,1207,1207
NDQUSD,20030811,014500,1208,1208,1208,1208
NDQUSD,20030811,015200,1208,1208,1207,1207
NDQUSD,20030811,015800,1207,1208,1207,1208
NDQUSD,20030811,021300,1208,1209,1207,1208
NDQUSD,20030811,021400,1209,1209,1208,1209
NDQUSD,20030811,022500,1207,1209,1207,1207
NDQUSD,20030811,024300,1208,1209,1208,1208
NDQUSD,20030811,024400,1208,1209,1207,1207
NDQUSD,20030811,024500,1209,1209,1207,1207
NDQUSD,20030811,024700,1207,1207,1207,1207
NDQUSD,20030811,025200,1209,1209,1208,1208
NDQUSD,20030811,025600,1207,1209,1207,1209
NDQUSD,20030811,030800,1208,1209,1208,1208
NDQUSD,20030811,031700,1209,1209,1208,1208
NDQUSD,20030811,032100,1209,1209,1209,1209
NDQUSD,20030811,033000,1209,1209,1209,1209
NDQUSD,20030811,033100,1208,1209,1208,1209
NDQUSD,20030811,033800,1208,1209,1208,1208
NDQUSD,20030811,033900,1209,1209,1209,1209
NDQUSD,20030811,034000,1209,1209,1209,1209
NDQUSD,20030811,034100,1209,1210,1209,1209
NDQUSD,20030811,034200,1209,1210,1208,1209
NDQUSD,20030811,034900,1210,1210,1208,1208
NDQUSD,20030811,035000,1209,1209,1209,1209
NDQUSD,20030811,035200,1209,1209,1208,1208
NDQUSD,20030811,035800,1209,1209,1208,1208
NDQUSD,20030811,040000,1208,1209,1208,1209
NDQUSD,20030811,040300,1209,1209,1208,1208
NDQUSD,20030811,040500,1209,1209,1208,1208
NDQUSD,20030811,040600,1209,1209,1208,1208
NDQUSD,20030811,040700,1208,1209,1208,1209
NDQUSD,20030811,040800,1208,1209,1208,1209
NDQUSD,20030811,040900,1210,1210,1209,1209
NDQUSD,20030811,042400,1209,1210,1208,1208
NDQUSD,20030811,042700,1209,1210,1209,1210
NDQUSD,20030811,043000,1208,1210,1208,1210
NDQUSD,20030811,043100,1210,1210,1209,1210
NDQUSD,20030811,043200,1210,1210,1210,1210
NDQUSD,20030811,043700,1208,1209,1208,1209
NDQUSD,20030811,044800,1210,1210,1208,1209
NDQUSD,20030811,050700,1210,1210,1209,1209
NDQUSD,20030811,051300,1209,1210,1209,1210
NDQUSD,20030811,051400,1210,1210,1209,1210
NDQUSD,20030811,053000,1210,1210,1209,1209
NDQUSD,20030811,053400,1210,1210,1209,1209
NDQUSD,20030811,053900,1209,1211,1209,1209
NDQUSD,20030811,054100,1210,1211,1210,1210
NDQUSD,20030811,054200,1210,1211,1210,1210
NDQUSD,20030811,054400,1209,1211,1209,1211
NDQUSD,20030811,054600,1209,1211,1209,1210
NDQUSD,20030811,055000,1211,1211,1210,1210
NDQUSD,20030811,055100,1211,1211,1210,1211
NDQUSD,20030811,055200,1211,1211,1210,1210
NDQUSD,20030811,055300,1210,1211,1210,1211
NDQUSD,20030811,055400,1211,1211,1210,1210
NDQUSD,20030811,055600,1211,1211,1211,1211
NDQUSD,20030811,055800,1211,1212,1211,1212
NDQUSD,20030811,055900,1212,1212,1212,1212
NDQUSD,20030811,060900,1210,1211,1210,1211
NDQUSD,20030811,061000,1211,1212,1211,1212
NDQUSD,20030811,061100,1210,1211,1210,1211
NDQUSD,20030811,061400,1210,1212,1210,1211
NDQUSD,20030811,061600,1212,1212,1211,1211
NDQUSD,20030811,061700,1211,1212,1211,1211
NDQUSD,20030811,061800,1213,1213,1211,1212
NDQUSD,20030811,061900,1213,1213,1211,1212
NDQUSD,20030811,062200,1211,1212,1211,1212
NDQUSD,20030811,062300,1212,1212,1212,1212
NDQUSD,20030811,062500,1212,1212,1211,1212
NDQUSD,20030811,062600,1213,1213,1212,1212
NDQUSD,20030811,062800,1211,1213,1211,1213
NDQUSD,20030811,063200,1212,1213,1212,1213
NDQUSD,20030811,063500,1212,1213,1212,1212
NDQUSD,20030811,063800,1213,1213,1213,1213
NDQUSD,20030811,063900,1212,1212,1211,1211
NDQUSD,20030811,064000,1213,1213,1212,1213
NDQUSD,20030811,064200,1213,1213,1212,1212
NDQUSD,20030811,064300,1213,1213,1212,1213
NDQUSD,20030811,064400,1213,1213,1212,1213
NDQUSD,20030811,064500,1212,1214,1212,1212
NDQUSD,20030811,064600,1212,1213,1212,1213
NDQUSD,20030811,064900,1213,1213,1212,1213
NDQUSD,20030811,065200,1213,1213,1212,1212
NDQUSD,20030811,065300,1213,1213,1211,1212
NDQUSD,20030811,065700,1213,1213,1212,1212
NDQUSD,20030811,065900,1211,1212,1211,1212
NDQUSD,20030811,070100,1212,1212,1211,1211
NDQUSD,20030811,070300,1211,1212,1211,1212
NDQUSD,20030811,070400,1212,1212,1210,1211
NDQUSD,20030811,070500,1211,1212,1211,1212
NDQUSD,20030811,070600,1211,1212,1211,1212
NDQUSD,20030811,070800,1210,1210,1210,1210
NDQUSD,20030811,070900,1211,1211,1210,1210
NDQUSD,20030811,071000,1211,1211,1210,1210
NDQUSD,20030811,071600,1209,1211,1209,1211
NDQUSD,20030811,071800,1211,1211,1211,1211
NDQUSD,20030811,072100,1212,1212,1211,1211
NDQUSD,20030811,072300,1212,1212,1211,1211
NDQUSD,20030811,072400,1213,1213,1212,1212
NDQUSD,20030811,072500,1212,1213,1212,1212
NDQUSD,20030811,073100,1212,1213,1212,1213
NDQUSD,20030811,073200,1212,1212,1211,1211
NDQUSD,20030811,073400,1211,1211,1211,1211
NDQUSD,20030811,073500,1212,1212,1211,1211
NDQUSD,20030811,073700,1212,1213,1212,1212
NDQUSD,20030811,073800,1210,1212,1210,1211
NDQUSD,20030811,073900,1211,1211,1210,1210
NDQUSD,20030811,074100,1212,1212,1211,1211
NDQUSD,20030811,074200,1212,1212,1211,1211
NDQUSD,20030811,074300,1213,1213,1211,1213
NDQUSD,20030811,074400,1212,1212,1212,1212
NDQUSD,20030811,074900,1212,1212,1212,1212
NDQUSD,20030811,075200,1211,1212,1211,1211
NDQUSD,20030811,075300,1211,1211,1210,1210
NDQUSD,20030811,075400,1212,1212,1212,1212
NDQUSD,20030811,075600,1212,1212,1211,1211
NDQUSD,20030811,075700,1211,1211,1211,1211
NDQUSD,20030811,075900,1212,1212,1211,1211
NDQUSD,20030811,080100,1212,1212,1211,1211
NDQUSD,20030811,080200,1211,1212,1211,1211
NDQUSD,20030811,081000,1211,1211,1211,1211
NDQUSD,20030811,081100,1212,1213,1212,1212
NDQUSD,20030811,081200,1212,1213,1212,1213
NDQUSD,20030811,081300,1212,1212,1211,1212
NDQUSD,20030811,081500,1213,1213,1211,1211
NDQUSD,20030811,082000,1212,1213,1211,1213
NDQUSD,20030811,082200,1213,1213,1211,1211
NDQUSD,20030811,082600,1212,1212,1211,1211
NDQUSD,20030811,082700,1212,1212,1212,1212
NDQUSD,20030811,082800,1212,1212,1211,1212
NDQUSD,20030811,082900,1211,1213,1211,1213
NDQUSD,20030811,083100,1212,1212,1211,1211
NDQUSD,20030811,083300,1213,1213,1211,1212
NDQUSD,20030811,083600,1213,1213,1211,1211
NDQUSD,20030811,083800,1211,1212,1211,1212
NDQUSD,20030811,083900,1212,1212,1212,1212
NDQUSD,20030811,084100,1213,1213,1212,1212
NDQUSD,20030811,084500,1213,1213,1213,1213
NDQUSD,20030811,084800,1212,1212,1211,1211
NDQUSD,20030811,084900,1212,1212,1211,1211
NDQUSD,20030811,085200,1211,1212,1211,1212
NDQUSD,20030811,085300,1212,1212,1211,1211
NDQUSD,20030811,085400,1212,1212,1211,1212
NDQUSD,20030811,085500,1213,1213,1212,1213
NDQUSD,20030811,085700,1211,1212,1211,1212
NDQUSD,20030811,091100,1212,1212,1211,1211
NDQUSD,20030811,091300,1211,1211,1211,1211
NDQUSD,20030811,091800,1211,1212,1211,1212
NDQUSD,20030811,092200,1212,1212,1211,1211
NDQUSD,20030811,092300,1210,1211,1210,1210
NDQUSD,20030811,092400,1210,1211,1210,1211
NDQUSD,20030811,092800,1212,1212,1211,1212
NDQUSD,20030811,093100,1211,1212,1211,1212
NDQUSD,20030811,093300,1211,1211,1211,1211
NDQUSD,20030811,093400,1211,1212,1210,1211
NDQUSD,20030811,093500,1210,1212,1210,1211
NDQUSD,20030811,093600,1210,1210,1210,1210
NDQUSD,20030811,093700,1210,1210,1210,1210
NDQUSD,20030811,093800,1211,1212,1210,1210
NDQUSD,20030811,093900,1210,1211,1210,1211
NDQUSD,20030811,094000,1210,1211,1210,1211
NDQUSD,20030811,094100,1210,1211,1210,1210
NDQUSD,20030811,094200,1211,1211,1211,1211
NDQUSD,20030811,094400,1212,1212,1211,1212
NDQUSD,20030811,094600,1211,1211,1210,1211
NDQUSD,20030811,094900,1211,1211,1210,1210
NDQUSD,20030811,095000,1210,1211,1210,1210
NDQUSD,20030811,095200,1212,1212,1210,1210
NDQUSD,20030811,095700,1211,1212,1211,1211
NDQUSD,20030811,095800,1212,1212,1210,1210
NDQUSD,20030811,100200,1212,1212,1211,1211
NDQUSD,20030811,100400,1210,1211,1210,1211
NDQUSD,20030811,100900,1211,1211,1210,1211
NDQUSD,20030811,101200,1210,1211,1210,1211
NDQUSD,20030811,101300,1212,1212,1210,1211
NDQUSD,20030811,101600,1211,1212,1211,1211
NDQUSD,20030811,101800,1211,1212,1210,1210
NDQUSD,20030811,101900,1212,1212,1211,1211
NDQUSD,20030811,102000,1212,1212,1211,1212
NDQUSD,20030811,102200,1211,1212,1211,1211
NDQUSD,20030811,102300,1212,1212,1211,1212
NDQUSD,20030811,102500,1212,1212,1212,1212
NDQUSD,20030811,102600,1212,1212,1211,1211
NDQUSD,20030811,102800,1211,1211,1211,1211
NDQUSD,20030811,103000,1211,1212,1211,1211
NDQUSD,20030811,103100,1212,1213,1211,1212
NDQUSD,20030811,103300,1212,1212,1212,1212
NDQUSD,20030811,103400,1213,1213,1213,1213
NDQUSD,20030811,103500,1212,1213,1212,1213
NDQUSD,20030811,103600,1213,1213,1212,1212
NDQUSD,20030811,103700,1211,1212,1211,1212
NDQUSD,20030811,104000,1213,1213,1212,1213
NDQUSD,20030811,104200,1213,1213,1212,1212
NDQUSD,20030811,104300,1212,1213,1211,1213
NDQUSD,20030811,105400,1211,1212,1211,1211
NDQUSD,20030811,105500,1211,1213,1211,1212
NDQUSD,20030811,105600,1212,1213,1212,1212
NDQUSD,20030811,105800,1211,1212,1211,1212
NDQUSD,20030811,110000,1213,1213,1211,1212
NDQUSD,20030811,110100,1212,1212,1212,1212
NDQUSD,20030811,110300,1212,1212,1212,1212
NDQUSD,20030811,110400,1212,1212,1212,1212
NDQUSD,20030811,110600,1211,1212,1211,1212
NDQUSD,20030811,110700,1212,1212,1211,1212
NDQUSD,20030811,111000,1212,1212,1211,1211
NDQUSD,20030811,111400,1211,1212,1211,1212
NDQUSD,20030811,111500,1212,1212,1210,1210
NDQUSD,20030811,111600,1211,1211,1211,1211
NDQUSD,20030811,111700,1210,1212,1210,1212
NDQUSD,20030811,111800,1210,1212,1210,1211
NDQUSD,20030811,111900,1211,1211,1210,1211
NDQUSD,20030811,112100,1211,1212,1211,1211
NDQUSD,20030811,112200,1211,1211,1210,1210
NDQUSD,20030811,112600,1211,1211,1211,1211
NDQUSD,20030811,113000,1210,1212,1210,1211
NDQUSD,20030811,113100,1212,1212,1210,1210
NDQUSD,20030811,113300,1211,1211,1211,1211
NDQUSD,20030811,113400,1210,1212,1210,1210
NDQUSD,20030811,113500,1211,1212,1211,1212
NDQUSD,20030811,113900,1210,1210,1210,1210
NDQUSD,20030811,114000,1210,1211,1210,1210
NDQUSD,20030811,114300,1211,1212,1211,1212
NDQUSD,20030811,114600,1210,1211,1210,1210
NDQUSD,20030811,114700,1211,1211,1210,1210
NDQUSD,20030811,114800,1211,1211,1211,1211
NDQUSD,20030811,114900,1211,1212,1210,1212
NDQUSD,20030811,115000,1210,1211,1210,1210
NDQUSD,20030811,115200,1212,1212,1211,1211
NDQUSD,20030811,115700,1210,1210,1210,1210
NDQUSD,20030811,120000,1211,1211,1210,1210
NDQUSD,20030811,120100,1211,1211,1210,1210
NDQUSD,20030811,120200,1210,1210,1209,1209
NDQUSD,20030811,120300,1210,1210,1209,1209
NDQUSD,20030811,120500,1210,1210,1209,1210
NDQUSD,20030811,120600,1209,1210,1209,1210
NDQUSD,20030811,120700,1210,1210,1209,1210
NDQUSD,20030811,120800,1209,1210,1209,1210
NDQUSD,20030811,120900,1210,1210,1209,1209
NDQUSD,20030811,121000,1208,1209,1208,1209
NDQUSD,20030811,121100,1209,1209,1208,1208
NDQUSD,20030811,121200,1209,1210,1209,1209
NDQUSD,20030811,121300,1210,1210,1209,1209
NDQUSD,20030811,121500,1210,1210,1208,1210
NDQUSD,20030811,121600,1210,1210,1208,1209
NDQUSD,20030811,121700,1208,1210,1208,1208
NDQUSD,20030811,121800,1209,1209,1208,1208
NDQUSD,20030811,121900,1208,1209,1208,1208
NDQUSD,20030811,122000,1209,1209,1209,1209
NDQUSD,20030811,122100,1210,1210,1209,1209
NDQUSD,20030811,122200,1209,1209,1208,1208
NDQUSD,20030811,122300,1209,1209,1208,1209
NDQUSD,20030811,122400,1208,1208,1208,1208
NDQUSD,20030811,122600,1209,1209,1208,1209
NDQUSD,20030811,122700,1209,1210,1209,1209
NDQUSD,20030811,122800,1210,1210,1209,1209
NDQUSD,20030811,122900,1209,1211,1209,1211
NDQUSD,20030811,123000,1210,1211,1210,1210
NDQUSD,20030811,123100,1211,1211,1210,1210
NDQUSD,20030811,123200,1210,1211,1210,1210
NDQUSD,20030811,123300,1209,1210,1209,1210
NDQUSD,20030811,123500,1210,1210,1209,1209
NDQUSD,20030811,123600,1209,1209,1209,1209
NDQUSD,20030811,123700,1210,1211,1209,1210
NDQUSD,20030811,124000,1209,1211,1209,1211
NDQUSD,20030811,124100,1210,1210,1209,1209
NDQUSD,20030811,124200,1210,1211,1210,1211
NDQUSD,20030811,124300,1209,1211,1209,1211
NDQUSD,20030811,124400,1211,1211,1209,1209
NDQUSD,20030811,124500,1210,1211,1210,1211
NDQUSD,20030811,124600,1210,1210,1209,1210
NDQUSD,20030811,124700,1209,1209,1208,1208
NDQUSD,20030811,124900,1210,1210,1208,1209
NDQUSD,20030811,125000,1210,1210,1208,1209
NDQUSD,20030811,125100,1210,1210,1209,1209
NDQUSD,20030811,125300,1209,1210,1208,1210
NDQUSD,20030811,125400,1211,1211,1209,1210
NDQUSD,20030811,125500,1210,1210,1209,1209
NDQUSD,20030811,125600,1209,1210,1209,1210
NDQUSD,20030811,125700,1209,1210,1209,1210
NDQUSD,20030811,125900,1209,1210,1209,1210
NDQUSD,20030811,130000,1210,1211,1210,1210
NDQUSD,20030811,130100,1211,1211,1210,1211
NDQUSD,20030811,130200,1209,1210,1209,1209
NDQUSD,20030811,130400,1211,1211,1210,1210
NDQUSD,20030811,130500,1209,1210,1208,1208
NDQUSD,20030811,130600,1210,1210,1210,1210
NDQUSD,20030811,130700,1210,1210,1208,1209
NDQUSD,20030811,131000,1208,1210,1208,1208
NDQUSD,20030811,131100,1209,1209,1209,1209
NDQUSD,20030811,131200,1208,1208,1208,1208
NDQUSD,20030811,131400,1210,1210,1208,1208
NDQUSD,20030811,131500,1209,1210,1209,1209
NDQUSD,20030811,131600,1209,1210,1209,1210
NDQUSD,20030811,131700,1209,1210,1209,1210
NDQUSD,20030811,131800,1208,1210,1208,1209
NDQUSD,20030811,131900,1209,1210,1209,1210
NDQUSD,20030811,132000,1210,1210,1209,1210
NDQUSD,20030811,132100,1209,1209,1208,1208
NDQUSD,20030811,132300,1209,1210,1208,1210
NDQUSD,20030811,132400,1209,1210,1209,1209
NDQUSD,20030811,132500,1209,1210,1209,1209
NDQUSD,20030811,132600,1209,1210,1208,1210
NDQUSD,20030811,132700,1208,1210,1208,1209
NDQUSD,20030811,132800,1209,1210,1208,1210
NDQUSD,20030811,132900,1209,1209,1209,1209
NDQUSD,20030811,133000,1208,1208,1206,1206
NDQUSD,20030811,133100,1207,1209,1207,1209
NDQUSD,20030811,133200,1209,1212,1209,1210
NDQUSD,20030811,133300,1210,1212,1210,1210
NDQUSD,20030811,133400,1209,1211,1209,1211
NDQUSD,20030811,133500,1210,1211,1209,1210
NDQUSD,20030811,133600,1210,1210,1208,1209
NDQUSD,20030811,133700,1209,1209,1207,1207
NDQUSD,20030811,133800,1208,1210,1206,1208
NDQUSD,20030811,133900,1209,1210,1207,1208
NDQUSD,20030811,134000,1207,1210,1207,1209
NDQUSD,20030811,134100,1209,1210,1207,1210
NDQUSD,20030811,134200,1209,1209,1208,1208
NDQUSD,20030811,134300,1208,1211,1208,1211
NDQUSD,20030811,134400,1209,1213,1209,1211
NDQUSD,20030811,134500,1213,1216,1211,1215
NDQUSD,20030811,134600,1215,1217,1215,1217
NDQUSD,20030811,134700,1217,1219,1217,1217
NDQUSD,20030811,134800,1216,1217,1216,1217
NDQUSD,20030811,134900,1215,1215,1214,1215
NDQUSD,20030811,135000,1215,1219,1215,1218
NDQUSD,20030811,135100,1219,1220,1218,1219
NDQUSD,20030811,135200,1219,1220,1219,1220
NDQUSD,20030811,135300,1218,1220,1218,1220
NDQUSD,20030811,135400,1218,1220,1218,1219
NDQUSD,20030811,135500,1219,1219,1217,1218
NDQUSD,20030811,135600,1218,1218,1216,1216
NDQUSD,20030811,135700,1216,1219,1216,1219
NDQUSD,20030811,135800,1219,1220,1218,1218
NDQUSD,20030811,135900,1218,1219,1218,1218
NDQUSD,20030811,140000,1219,1219,1218,1218
NDQUSD,20030811,140100,1218,1218,1216,1216
NDQUSD,20030811,140200,1216,1218,1216,1217
NDQUSD,20030811,140300,1217,1218,1217,1217
NDQUSD,20030811,140400,1217,1219,1216,1218
NDQUSD,20030811,140500,1219,1219,1217,1217
NDQUSD,20030811,140600,1218,1219,1216,1217
NDQUSD,20030811,140700,1217,1218,1216,1216
NDQUSD,20030811,140800,1216,1216,1215,1215
NDQUSD,20030811,140900,1215,1216,1214,1214
NDQUSD,20030811,141000,1216,1216,1214,1215
NDQUSD,20030811,141100,1216,1216,1215,1215
NDQUSD,20030811,141200,1217,1217,1216,1216
NDQUSD,20030811,141300,1216,1217,1216,1217
NDQUSD,20030811,141400,1216,1218,1216,1218
NDQUSD,20030811,141500,1218,1218,1217,1218
NDQUSD,20030811,141600,1219,1222,1218,1221
NDQUSD,20030811,141700,1221,1221,1221,1221
NDQUSD,20030811,141800,1220,1223,1220,1223
NDQUSD,20030811,141900,1224,1225,1223,1225
NDQUSD,20030811,142000,1225,1226,1223,1226
NDQUSD,20030811,142100,1226,1226,1223,1225
NDQUSD,20030811,142200,1224,1224,1223,1224
NDQUSD,20030811,142300,1223,1225,1223,1223
NDQUSD,20030811,142400,1223,1224,1223,1224
NDQUSD,20030811,142500,1223,1224,1223,1223
NDQUSD,20030811,142600,1223,1227,1223,1227
NDQUSD,20030811,142700,1226,1228,1226,1226
NDQUSD,20030811,142800,1226,1227,1226,1226
NDQUSD,20030811,142900,1225,1227,1225,1225
NDQUSD,20030811,143000,1226,1227,1224,1227
NDQUSD,20030811,143100,1227,1228,1226,1228
NDQUSD,20030811,143200,1228,1230,1227,1229
NDQUSD,20030811,143300,1228,1229,1228,1229
NDQUSD,20030811,143400,1228,1230,1228,1229
NDQUSD,20030811,143500,1229,1229,1227,1227
NDQUSD,20030811,143600,1229,1229,1227,1228
NDQUSD,20030811,143700,1229,1229,1228,1229
NDQUSD,20030811,143800,1229,1229,1227,1229
NDQUSD,20030811,143900,1229,1229,1226,1228
NDQUSD,20030811,144000,1228,1228,1226,1227
NDQUSD,20030811,144100,1228,1228,1227,1227
NDQUSD,20030811,144200,1227,1227,1225,1227
NDQUSD,20030811,144300,1227,1227,1224,1226
NDQUSD,20030811,144400,1226,1226,1224,1224
NDQUSD,20030811,144500,1226,1226,1224,1226
NDQUSD,20030811,144600,1226,1226,1225,1225
NDQUSD,20030811,144700,1226,1226,1224,1226
NDQUSD,20030811,144800,1226,1227,1226,1226
NDQUSD,20030811,144900,1227,1228,1226,1227
NDQUSD,20030811,145000,1226,1227,1226,1227
NDQUSD,20030811,145100,1228,1228,1227,1227
NDQUSD,20030811,145200,1227,1227,1225,1225
NDQUSD,20030811,145300,1224,1226,1224,1225
NDQUSD,20030811,145400,1224,1226,1224,1225
NDQUSD,20030811,145500,1226,1226,1225,1225
NDQUSD,20030811,145600,1226,1226,1225,1225
NDQUSD,20030811,145700,1225,1226,1224,1225
NDQUSD,20030811,145800,1225,1227,1224,1225
NDQUSD,20030811,145900,1227,1227,1225,1226
NDQUSD,20030811,150000,1226,1228,1226,1227
NDQUSD,20030811,150100,1227,1227,1227,1227
NDQUSD,20030811,150200,1226,1228,1226,1227
NDQUSD,20030811,150300,1227,1228,1226,1227
NDQUSD,20030811,150400,1227,1227,1224,1225
NDQUSD,20030811,150500,1225,1225,1225,1225
NDQUSD,20030811,150600,1225,1228,1225,1226
NDQUSD,20030811,150700,1228,1228,1226,1226
NDQUSD,20030811,150800,1225,1226,1225,1225
NDQUSD,20030811,150900,1225,1226,1224,1224
NDQUSD,20030811,151000,1224,1224,1223,1223
NDQUSD,20030811,151100,1223,1224,1221,1221
NDQUSD,20030811,151200,1220,1221,1220,1220
NDQUSD,20030811,151300,1221,1221,1220,1220
NDQUSD,20030811,151400,1221,1223,1221,1223
NDQUSD,20030811,151500,1222,1223,1221,1221
NDQUSD,20030811,151600,1220,1221,1220,1221
NDQUSD,20030811,151700,1221,1222,1220,1220
NDQUSD,20030811,151800,1221,1222,1221,1222
NDQUSD,20030811,151900,1221,1222,1221,1221
NDQUSD,20030811,152000,1222,1222,1222,1222
NDQUSD,20030811,152100,1222,1223,1220,1220
NDQUSD,20030811,152200,1220,1222,1220,1222
NDQUSD,20030811,152300,1221,1223,1221,1223
NDQUSD,20030811,152400,1223,1223,1221,1223
NDQUSD,20030811,152500,1222,1223,1222,1222
NDQUSD,20030811,152600,1222,1223,1222,1223
NDQUSD,20030811,152700,1223,1224,1223,1223
NDQUSD,20030811,152800,1223,1226,1223,1224
NDQUSD,20030811,152900,1225,1225,1222,1223
NDQUSD,20030811,153000,1224,1224,1222,1224
NDQUSD,20030811,153100,1224,1225,1223,1223
NDQUSD,20030811,153200,1223,1224,1222,1224
NDQUSD,20030811,153300,1223,1224,1222,1223
NDQUSD,20030811,153400,1223,1224,1221,1221
NDQUSD,20030811,153500,1221,1222,1221,1221
NDQUSD,20030811,153600,1222,1223,1221,1223
NDQUSD,20030811,153700,1223,1223,1222,1222
NDQUSD,20030811,153800,1221,1221,1220,1221
NDQUSD,20030811,153900,1220,1220,1219,1219
NDQUSD,20030811,154000,1220,1220,1216,1217
NDQUSD,20030811,154100,1217,1218,1217,1218
NDQUSD,20030811,154200,1218,1218,1216,1216
NDQUSD,20030811,154300,1216,1218,1216,1218
NDQUSD,20030811,154400,1216,1218,1215,1217
NDQUSD,20030811,154500,1215,1217,1214,1214
NDQUSD,20030811,154600,1214,1216,1212,1212
NDQUSD,20030811,154700,1213,1213,1210,1210
NDQUSD,20030811,154800,1210,1212,1210,1211
NDQUSD,20030811,154900,1211,1213,1211,1213
NDQUSD,20030811,155000,1213,1214,1212,1212
NDQUSD,20030811,155100,1214,1214,1212,1212
NDQUSD,20030811,155200,1214,1214,1214,1214
NDQUSD,20030811,155300,1214,1216,1214,1214
NDQUSD,20030811,155400,1215,1215,1214,1214
NDQUSD,20030811,155500,1214,1214,1212,1212
NDQUSD,20030811,155600,1213,1213,1210,1210
NDQUSD,20030811,155700,1212,1214,1211,1214
NDQUSD,20030811,155800,1212,1214,1212,1214
NDQUSD,20030811,155900,1213,1215,1213,1215
NDQUSD,20030811,160000,1214,1215,1214,1215
NDQUSD,20030811,160100,1213,1215,1213,1215
NDQUSD,20030811,160200,1215,1215,1214,1215
NDQUSD,20030811,160300,1215,1215,1214,1215
NDQUSD,20030811,160400,1214,1215,1214,1214
NDQUSD,20030811,160500,1214,1216,1214,1214
NDQUSD,20030811,160600,1215,1215,1214,1215
NDQUSD,20030811,160700,1214,1215,1214,1215
NDQUSD,20030811,160800,1215,1216,1214,1216
NDQUSD,20030811,160900,1215,1215,1214,1214
NDQUSD,20030811,161000,1213,1214,1212,1214
NDQUSD,20030811,161100,1213,1214,1213,1213
NDQUSD,20030811,161200,1214,1214,1213,1213
NDQUSD,20030811,161300,1215,1215,1214,1214
NDQUSD,20030811,161400,1214,1215,1213,1214
NDQUSD,20030811,161500,1213,1214,1213,1214
NDQUSD,20030811,161600,1214,1215,1213,1215
NDQUSD,20030811,161700,1214,1215,1214,1215
NDQUSD,20030811,161800,1215,1215,1214,1215
NDQUSD,20030811,161900,1214,1216,1214,1214
NDQUSD,20030811,162000,1214,1216,1214,1216
NDQUSD,20030811,162100,1214,1215,1214,1214
NDQUSD,20030811,162200,1214,1216,1213,1216
NDQUSD,20030811,162300,1215,1216,1215,1215
NDQUSD,20030811,162400,1216,1216,1214,1216
NDQUSD,20030811,162500,1216,1216,1215,1216
NDQUSD,20030811,162600,1216,1216,1216,1216
NDQUSD,20030811,162700,1216,1217,1215,1215
NDQUSD,20030811,162800,1216,1217,1215,1215
NDQUSD,20030811,162900,1217,1217,1216,1217
NDQUSD,20030811,163000,1215,1216,1215,1216
NDQUSD,20030811,163100,1215,1216,1215,1216
NDQUSD,20030811,163200,1216,1217,1215,1217
NDQUSD,20030811,163300,1216,1217,1216,1217
NDQUSD,20030811,163400,1217,1217,1215,1215
NDQUSD,20030811,163500,1216,1216,1215,1216
NDQUSD,20030811,163600,1216,1217,1216,1217
NDQUSD,20030811,163700,1216,1217,1215,1216
NDQUSD,20030811,163800,1216,1219,1216,1219
NDQUSD,20030811,163900,1217,1219,1217,1218
NDQUSD,20030811,164000,1217,1219,1217,1218
NDQUSD,20030811,164100,1217,1219,1217,1218
NDQUSD,20030811,164200,1217,1218,1216,1216
NDQUSD,20030811,164300,1217,1218,1217,1217
NDQUSD,20030811,164400,1216,1216,1216,1216
NDQUSD,20030811,164500,1215,1217,1215,1216
NDQUSD,20030811,164600,1216,1216,1215,1216
NDQUSD,20030811,164700,1216,1216,1215,1216
NDQUSD,20030811,164800,1216,1217,1216,1216
NDQUSD,20030811,164900,1216,1216,1215,1215
NDQUSD,20030811,165000,1215,1217,1215,1217
NDQUSD,20030811,165100,1217,1217,1215,1217
NDQUSD,20030811,165200,1217,1217,1216,1216
NDQUSD,20030811,165300,1217,1218,1215,1217
NDQUSD,20030811,165400,1218,1218,1215,1217
NDQUSD,20030811,165500,1216,1217,1215,1215
NDQUSD,20030811,165600,1215,1216,1214,1216
NDQUSD,20030811,165700,1215,1215,1215,1215
NDQUSD,20030811,165800,1214,1214,1213,1213
NDQUSD,20030811,165900,1214,1214,1214,1214
NDQUSD,20030811,170000,1214,1215,1214,1214
NDQUSD,20030811,170100,1215,1216,1213,1216
NDQUSD,20030811,170200,1215,1216,1214,1216
NDQUSD,20030811,170300,1215,1217,1215,1217
NDQUSD,20030811,170400,1216,1216,1215,1215
NDQUSD,20030811,170500,1216,1218,1216,1217
NDQUSD,20030811,170600,1217,1217,1215,1216
NDQUSD,20030811,170700,1216,1217,1216,1217
NDQUSD,20030811,170800,1216,1216,1215,1216
NDQUSD,20030811,170900,1216,1218,1215,1218
NDQUSD,20030811,171000,1217,1219,1217,1218
NDQUSD,20030811,171100,1217,1219,1217,1219
NDQUSD,20030811,171200,1219,1219,1218,1218
NDQUSD,20030811,171300,1217,1218,1217,1218
NDQUSD,20030811,171400,1218,1218,1217,1218
NDQUSD,20030811,171500,1219,1219,1218,1219
NDQUSD,20030811,171600,1218,1218,1217,1217
NDQUSD,20030811,171700,1217,1219,1217,1217
NDQUSD,20030811,171800,1218,1220,1218,1218
NDQUSD,20030811,171900,1219,1220,1219,1219
NDQUSD,20030811,172000,1219,1220,1218,1219
NDQUSD,20030811,172100,1219,1221,1219,1220
NDQUSD,20030811,172200,1221,1221,1221,1221
NDQUSD,20030811,172300,1220,1221,1219,1221
NDQUSD,20030811,172400,1219,1221,1219,1219
NDQUSD,20030811,172500,1220,1220,1219,1219
NDQUSD,20030811,172600,1220,1220,1220,1220
NDQUSD,20030811,172700,1219,1220,1218,1219
NDQUSD,20030811,172800,1220,1220,1219,1219
NDQUSD,20030811,172900,1220,1220,1220,1220
NDQUSD,20030811,173000,1219,1220,1219,1220
NDQUSD,20030811,173100,1219,1219,1219,1219
NDQUSD,20030811,173200,1219,1220,1218,1219
NDQUSD,20030811,173300,1220,1220,1218,1220
NDQUSD,20030811,173400,1219,1219,1218,1219
NDQUSD,20030811,173500,1219,1220,1218,1220
NDQUSD,20030811,173600,1218,1219,1218,1219
NDQUSD,20030811,173700,1219,1219,1219,1219
NDQUSD,20030811,173800,1220,1220,1219,1219
NDQUSD,20030811,173900,1220,1221,1220,1220
NDQUSD,20030811,174000,1221,1221,1219,1219
NDQUSD,20030811,174100,1219,1220,1219,1220
NDQUSD,20030811,174200,1220,1220,1219,1219
NDQUSD,20030811,174300,1220,1221,1219,1219
NDQUSD,20030811,174400,1219,1221,1219,1221
NDQUSD,20030811,174500,1220,1220,1219,1219
NDQUSD,20030811,174600,1220,1220,1219,1220
NDQUSD,20030811,174700,1221,1223,1221,1222
NDQUSD,20030811,174800,1222,1222,1220,1220
NDQUSD,20030811,174900,1220,1221,1220,1221
NDQUSD,20030811,175000,1221,1221,1220,1221
NDQUSD,20030811,175100,1220,1222,1219,1221
NDQUSD,20030811,175200,1220,1220,1219,1219
NDQUSD,20030811,175300,1220,1221,1219,1220
NDQUSD,20030811,175400,1219,1220,1219,1219
NDQUSD,20030811,175500,1220,1220,1219,1219
NDQUSD,20030811,175600,1219,1220,1218,1220
NDQUSD,20030811,175700,1219,1220,1218,1218
NDQUSD,20030811,175800,1219,1219,1218,1218
NDQUSD,20030811,175900,1218,1219,1217,1219
NDQUSD,20030811,180000,1219,1220,1219,1220
NDQUSD,20030811,180100,1219,1220,1219,1219
NDQUSD,20030811,180200,1219,1220,1219,1220
NDQUSD,20030811,180300,1220,1220,1219,1220
NDQUSD,20030811,180400,1220,1220,1219,1220
NDQUSD,20030811,180500,1220,1220,1218,1218
NDQUSD,20030811,180600,1218,1219,1218,1219
NDQUSD,20030811,180700,1219,1220,1219,1220
NDQUSD,20030811,180800,1219,1220,1219,1220
NDQUSD,20030811,180900,1220,1220,1218,1218
NDQUSD,20030811,181000,1219,1220,1218,1218
NDQUSD,20030811,181100,1218,1220,1217,1219
NDQUSD,20030811,181200,1219,1219,1217,1219
NDQUSD,20030811,181300,1217,1218,1217,1218
NDQUSD,20030811,181400,1218,1218,1215,1217
NDQUSD,20030811,181500,1217,1218,1217,1217
NDQUSD,20030811,181600,1216,1217,1216,1217
NDQUSD,20030811,181700,1218,1218,1217,1218
NDQUSD,20030811,181800,1218,1219,1217,1218
NDQUSD,20030811,181900,1219,1220,1218,1218
NDQUSD,20030811,182000,1220,1220,1218,1218
NDQUSD,20030811,182100,1219,1220,1219,1220
NDQUSD,20030811,182200,1219,1220,1219,1219
NDQUSD,20030811,182300,1219,1220,1219,1219
NDQUSD,20030811,182400,1219,1220,1219,1219
NDQUSD,20030811,182500,1220,1220,1219,1219
NDQUSD,20030811,182600,1218,1219,1218,1218
NDQUSD,20030811,182700,1220,1220,1218,1219
NDQUSD,20030811,182800,1219,1220,1219,1220
NDQUSD,20030811,182900,1219,1220,1219,1220
NDQUSD,20030811,183000,1220,1221,1220,1221
NDQUSD,20030811,183100,1221,1222,1221,1222
NDQUSD,20030811,183200,1221,1222,1221,1221
NDQUSD,20030811,183300,1221,1221,1220,1221
NDQUSD,20030811,183400,1221,1222,1221,1222
NDQUSD,20030811,183500,1221,1221,1220,1220
NDQUSD,20030811,183600,1221,1221,1220,1221
NDQUSD,20030811,183700,1220,1221,1219,1220
NDQUSD,20030811,183800,1219,1221,1219,1220
NDQUSD,20030811,183900,1221,1221,1219,1220
NDQUSD,20030811,184000,1221,1221,1220,1220
NDQUSD,20030811,184100,1219,1220,1219,1219
NDQUSD,20030811,184200,1219,1221,1219,1220
NDQUSD,20030811,184300,1220,1221,1220,1220
NDQUSD,20030811,184400,1219,1220,1218,1218
NDQUSD,20030811,184500,1217,1218,1217,1217
NDQUSD,20030811,184600,1219,1219,1217,1219
NDQUSD,20030811,184700,1219,1219,1217,1217
NDQUSD,20030811,184800,1218,1218,1217,1218
NDQUSD,20030811,184900,1218,1219,1218,1218
NDQUSD,20030811,185000,1219,1220,1217,1218
NDQUSD,20030811,185100,1218,1219,1217,1219
NDQUSD,20030811,185200,1218,1219,1218,1219
NDQUSD,20030811,185300,1219,1219,1219,1219
NDQUSD,20030811,185400,1218,1218,1217,1218
NDQUSD,20030811,185500,1218,1218,1217,1217
NDQUSD,20030811,185600,1217,1218,1217,1217
NDQUSD,20030811,185700,1218,1219,1216,1217
NDQUSD,20030811,185800,1218,1218,1217,1218
NDQUSD,20030811,185900,1218,1219,1217,1219
NDQUSD,20030811,190000,1218,1220,1218,1220
NDQUSD,20030811,190100,1219,1220,1219,1220
NDQUSD,20030811,190200,1221,1221,1219,1220
NDQUSD,20030811,190300,1220,1220,1218,1218
NDQUSD,20030811,190400,1219,1221,1219,1221
NDQUSD,20030811,190500,1221,1221,1220,1220
NDQUSD,20030811,190600,1219,1220,1219,1220
NDQUSD,20030811,190700,1219,1220,1219,1219
NDQUSD,20030811,190800,1218,1220,1218,1219
NDQUSD,20030811,190900,1220,1220,1220,1220
NDQUSD,20030811,191000,1220,1221,1220,1220
NDQUSD,20030811,191100,1221,1222,1221,1222
NDQUSD,20030811,191200,1223,1223,1221,1222
NDQUSD,20030811,191300,1223,1224,1222,1223
NDQUSD,20030811,191400,1223,1223,1222,1223
NDQUSD,20030811,191500,1222,1222,1221,1222
NDQUSD,20030811,191600,1222,1222,1221,1221
NDQUSD,20030811,191700,1222,1224,1222,1223
NDQUSD,20030811,191800,1223,1224,1221,1223
NDQUSD,20030811,191900,1223,1223,1222,1222
NDQUSD,20030811,192000,1222,1222,1220,1221
NDQUSD,20030811,192100,1220,1221,1219,1219
NDQUSD,20030811,192200,1219,1220,1219,1220
NDQUSD,20030811,192300,1220,1220,1220,1220
NDQUSD,20030811,192400,1220,1220,1218,1218
NDQUSD,20030811,192500,1219,1219,1219,1219
NDQUSD,20030811,192600,1220,1220,1219,1220
NDQUSD,20030811,192700,1220,1220,1219,1219
NDQUSD,20030811,192800,1220,1220,1218,1219
NDQUSD,20030811,192900,1218,1219,1217,1217
NDQUSD,20030811,193000,1217,1219,1217,1218
NDQUSD,20030811,193100,1218,1219,1217,1217
NDQUSD,20030811,193200,1217,1219,1217,1219
NDQUSD,20030811,193300,1220,1220,1217,1218
NDQUSD,20030811,193400,1220,1221,1219,1220
NDQUSD,20030811,193500,1219,1220,1219,1220
NDQUSD,20030811,193600,1220,1220,1219,1219
NDQUSD,20030811,193700,1220,1221,1219,1219
NDQUSD,20030811,193800,1220,1221,1219,1221
NDQUSD,20030811,193900,1220,1222,1219,1220
NDQUSD,20030811,194000,1220,1222,1220,1222
NDQUSD,20030811,194100,1222,1222,1221,1222
NDQUSD,20030811,194200,1221,1223,1220,1221
NDQUSD,20030811,194300,1222,1222,1220,1221
NDQUSD,20030811,194400,1220,1221,1220,1221
NDQUSD,20030811,194500,1222,1222,1220,1220
NDQUSD,20030811,194600,1222,1222,1222,1222
NDQUSD,20030811,194700,1222,1222,1220,1221
NDQUSD,20030811,194800,1221,1222,1221,1222
NDQUSD,20030811,194900,1221,1222,1221,1221
NDQUSD,20030811,195000,1222,1222,1221,1222
NDQUSD,20030811,195100,1222,1223,1222,1223
NDQUSD,20030811,195200,1223,1224,1221,1222
NDQUSD,20030811,195300,1222,1224,1222,1223
NDQUSD,20030811,195400,1222,1223,1222,1223
NDQUSD,20030811,195500,1222,1223,1222,1223
NDQUSD,20030811,195600,1223,1223,1222,1222
NDQUSD,20030811,195700,1222,1223,1222,1223
NDQUSD,20030811,195800,1223,1223,1221,1221
NDQUSD,20030811,195900,1222,1223,1221,1223
NDQUSD,20030811,200000,1222,1224,1221,1222
NDQUSD,20030811,200100,1223,1223,1223,1223
NDQUSD,20030811,200200,1223,1224,1222,1223
NDQUSD,20030811,200300,1224,1224,1223,1223
NDQUSD,20030811,200400,1223,1223,1222,1223
NDQUSD,20030811,200500,1222,1223,1222,1223
NDQUSD,20030811,200600,1222,1223,1222,1222
NDQUSD,20030811,200700,1224,1224,1222,1222
NDQUSD,20030811,200800,1223,1223,1221,1222
NDQUSD,20030811,200900,1223,1223,1220,1220
NDQUSD,20030811,201000,1221,1222,1220,1222
NDQUSD,20030811,201100,1221,1221,1220,1221
NDQUSD,20030811,201200,1222,1222,1220,1221
NDQUSD,20030811,201300,1222,1222,1221,1221
NDQUSD,20030811,201400,1222,1222,1220,1220
NDQUSD,20030811,204500,1221,1221,1220,1220
NDQUSD,20030811,204600,1221,1221,1220,1221
NDQUSD,20030811,204700,1221,1222,1221,1221
NDQUSD,20030811,204800,1221,1221,1220,1220
NDQUSD,20030811,204900,1221,1221,1221,1221
NDQUSD,20030811,205200,1221,1221,1221,1221
NDQUSD,20030811,205300,1221,1222,1221,1222
NDQUSD,20030811,205500,1221,1222,1221,1222
NDQUSD,20030811,205600,1220,1221,1220,1220
NDQUSD,20030811,205800,1221,1221,1221,1221
NDQUSD,20030811,210000,1221,1221,1220,1221
NDQUSD,20030811,210100,1222,1222,1221,1221
NDQUSD,20030811,210400,1221,1222,1221,1222
NDQUSD,20030811,210500,1223,1223,1222,1222
NDQUSD,20030811,210600,1221,1222,1221,1221
NDQUSD,20030811,210700,1221,1222,1221,1222
NDQUSD,20030811,211000,1221,1221,1221,1221
NDQUSD,20030811,211100,1222,1223,1221,1223
NDQUSD,20030811,211200,1222,1223,1222,1223
NDQUSD,20030811,211300,1223,1223,1222,1223
NDQUSD,20030811,211400,1222,1223,1222,1222
NDQUSD,20030811,212100,1222,1222,1222,1222
NDQUSD,20030811,212300,1222,1223,1221,1223
NDQUSD,20030811,212400,1223,1223,1222,1222
NDQUSD,20030811,212500,1222,1222,1222,1222
NDQUSD,20030811,212600,1222,1222,1221,1221
NDQUSD,20030811,212700,1222,1222,1222,1222
NDQUSD,20030811,212800,1223,1223,1221,1221
NDQUSD,20030811,212900,1221,1222,1221,1222
NDQUSD,20030811,213000,1223,1223,1223,1223
NDQUSD,20030811,213100,1222,1223,1221,1223
NDQUSD,20030811,213200,1222,1223,1222,1223
NDQUSD,20030811,213900,1222,1223,1221,1223
NDQUSD,20030811,214000,1223,1223,1222,1223
NDQUSD,20030811,214100,1224,1224,1222,1222
NDQUSD,20030811,214300,1222,1224,1222,1223
NDQUSD,20030811,214900,1223,1223,1222,1222
NDQUSD,20030811,215100,1223,1223,1222,1222
NDQUSD,20030811,215300,1222,1224,1222,1224
NDQUSD,20030811,215400,1223,1224,1223,1224
NDQUSD,20030811,215500,1224,1224,1223,1223
NDQUSD,20030811,215600,1222,1224,1222,1223
NDQUSD,20030811,220500,1223,1223,1223,1223
NDQUSD,20030811,220600,1222,1223,1222,1223
NDQUSD,20030811,220700,1222,1223,1222,1222
NDQUSD,20030811,220800,1222,1223,1222,1223
NDQUSD,20030811,220900,1223,1223,1223,1223
NDQUSD,20030811,221100,1222,1223,1222,1222
NDQUSD,20030811,221200,1223,1223,1222,1223
NDQUSD,20030811,221800,1222,1222,1222,1222
NDQUSD,20030811,222000,1223,1223,1223,1223
NDQUSD,20030811,222600,1222,1222,1222,1222
NDQUSD,20030811,223100,1223,1223,1222,1223
NDQUSD,20030811,224800,1222,1222,1221,1221
NDQUSD,20030811,224900,1223,1223,1222,1223
NDQUSD,20030811,225100,1223,1224,1223,1224
NDQUSD,20030811,225200,1223,1224,1223,1224
NDQUSD,20030811,225400,1224,1224,1222,1222
NDQUSD,20030811,225500,1223,1224,1223,1223
NDQUSD,20030811,225600,1224,1224,1223,1223
NDQUSD,20030811,225700,1223,1223,1222,1223
NDQUSD,20030811,230200,1223,1224,1223,1224
NDQUSD,20030811,230800,1223,1223,1223,1223
NDQUSD,20030811,231000,1223,1224,1223,1224
NDQUSD,20030811,231200,1224,1224,1224,1224
NDQUSD,20030811,231400,1223,1223,1223,1223
NDQUSD,20030811,231700,1223,1224,1223,1224
NDQUSD,20030811,231800,1223,1225,1223,1225
NDQUSD,20030811,232400,1223,1224,1223,1224
NDQUSD,20030811,232500,1223,1225,1223,1224
NDQUSD,20030811,232600,1223,1224,1223,1223
NDQUSD,20030811,232700,1224,1224,1223,1223
NDQUSD,20030811,232800,1223,1224,1223,1224
NDQUSD,20030811,233000,1224,1225,1224,1225
NDQUSD,20030811,233100,1224,1226,1224,1225
NDQUSD,20030811,233500,1224,1225,1224,1225
NDQUSD,20030811,233600,1226,1226,1225,1226
NDQUSD,20030811,233900,1225,1226,1224,1226
NDQUSD,20030811,234100,1224,1224,1223,1223
NDQUSD,20030811,234200,1224,1226,1224,1225
NDQUSD,20030811,234400,1226,1226,1225,1225
NDQUSD,20030811,234500,1225,1226,1224,1224
NDQUSD,20030811,234600,1225,1226,1224,1224
NDQUSD,20030811,234700,1224,1225,1224,1225
NDQUSD,20030811,234800,1224,1225,1224,1225
NDQUSD,20030811,234900,1223,1224,1223,1223
NDQUSD,20030811,235200,1225,1225,1224,1224
