<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030812,000200,1.1360,1.1360,1.1360,1.1360
EURUSD,20030812,000600,1.1361,1.1361,1.1361,1.1361
EURUSD,20030812,001000,1.1362,1.1362,1.1362,1.1362
EURUSD,20030812,001200,1.1361,1.1361,1.1361,1.1361
EURUSD,20030812,001300,1.1360,1.1361,1.1360,1.1361
EURUSD,20030812,001400,1.1360,1.1360,1.1357,1.1357
EURUSD,20030812,001500,1.1356,1.1358,1.1356,1.1358
EURUSD,20030812,001600,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,001700,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,001900,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,002000,1.1355,1.1356,1.1355,1.1356
EURUSD,20030812,002100,1.1357,1.1357,1.1356,1.1357
EURUSD,20030812,002400,1.1356,1.1356,1.1355,1.1355
EURUSD,20030812,002500,1.1356,1.1357,1.1355,1.1356
EURUSD,20030812,002600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,002700,1.1356,1.1356,1.1355,1.1355
EURUSD,20030812,003000,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,003100,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,003200,1.1356,1.1356,1.1355,1.1355
EURUSD,20030812,003700,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,004100,1.1354,1.1355,1.1354,1.1354
EURUSD,20030812,004200,1.1355,1.1355,1.1354,1.1354
EURUSD,20030812,004300,1.1355,1.1355,1.1354,1.1354
EURUSD,20030812,004400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,004600,1.1354,1.1355,1.1354,1.1354
EURUSD,20030812,004700,1.1355,1.1355,1.1353,1.1353
EURUSD,20030812,005100,1.1354,1.1355,1.1354,1.1355
EURUSD,20030812,005400,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,005500,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,005600,1.1357,1.1357,1.1356,1.1357
EURUSD,20030812,010100,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,010600,1.1358,1.1358,1.1358,1.1358
EURUSD,20030812,010700,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,011100,1.1356,1.1358,1.1356,1.1358
EURUSD,20030812,011200,1.1359,1.1360,1.1359,1.1360
EURUSD,20030812,011500,1.1359,1.1359,1.1359,1.1359
EURUSD,20030812,011700,1.1358,1.1359,1.1358,1.1359
EURUSD,20030812,011800,1.1358,1.1358,1.1357,1.1357
EURUSD,20030812,011900,1.1356,1.1357,1.1356,1.1356
EURUSD,20030812,012000,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,012100,1.1355,1.1356,1.1355,1.1355
EURUSD,20030812,012400,1.1356,1.1356,1.1355,1.1355
EURUSD,20030812,012900,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,013300,1.1355,1.1355,1.1354,1.1354
EURUSD,20030812,013700,1.1355,1.1357,1.1355,1.1357
EURUSD,20030812,013800,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,014000,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,014400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,014700,1.1356,1.1356,1.1355,1.1355
EURUSD,20030812,014800,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,014900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,015100,1.1354,1.1357,1.1354,1.1357
EURUSD,20030812,015200,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,015300,1.1355,1.1356,1.1354,1.1356
EURUSD,20030812,015500,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,015600,1.1356,1.1359,1.1356,1.1358
EURUSD,20030812,015700,1.1359,1.1359,1.1357,1.1357
EURUSD,20030812,015800,1.1356,1.1357,1.1356,1.1356
EURUSD,20030812,015900,1.1355,1.1356,1.1355,1.1356
EURUSD,20030812,020000,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,020100,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,020200,1.1355,1.1356,1.1355,1.1356
EURUSD,20030812,020300,1.1355,1.1356,1.1355,1.1356
EURUSD,20030812,020500,1.1357,1.1358,1.1357,1.1358
EURUSD,20030812,020600,1.1359,1.1359,1.1359,1.1359
EURUSD,20030812,020800,1.1358,1.1359,1.1357,1.1358
EURUSD,20030812,020900,1.1359,1.1359,1.1359,1.1359
EURUSD,20030812,021200,1.1358,1.1358,1.1357,1.1357
EURUSD,20030812,021300,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,021400,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,021500,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,021600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,021800,1.1354,1.1355,1.1354,1.1354
EURUSD,20030812,021900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,022000,1.1354,1.1355,1.1354,1.1355
EURUSD,20030812,022100,1.1354,1.1355,1.1354,1.1355
EURUSD,20030812,022300,1.1354,1.1355,1.1354,1.1355
EURUSD,20030812,022400,1.1354,1.1355,1.1354,1.1354
EURUSD,20030812,022600,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,023000,1.1351,1.1351,1.1350,1.1350
EURUSD,20030812,023100,1.1351,1.1351,1.1350,1.1350
EURUSD,20030812,023200,1.1351,1.1352,1.1351,1.1352
EURUSD,20030812,023600,1.1351,1.1351,1.1351,1.1351
EURUSD,20030812,023700,1.1352,1.1352,1.1351,1.1351
EURUSD,20030812,023800,1.1350,1.1352,1.1350,1.1352
EURUSD,20030812,023900,1.1351,1.1351,1.1350,1.1351
EURUSD,20030812,024000,1.1352,1.1352,1.1352,1.1352
EURUSD,20030812,024400,1.1353,1.1355,1.1353,1.1355
EURUSD,20030812,024600,1.1354,1.1355,1.1354,1.1354
EURUSD,20030812,024700,1.1355,1.1355,1.1354,1.1355
EURUSD,20030812,024800,1.1354,1.1354,1.1352,1.1352
EURUSD,20030812,024900,1.1353,1.1354,1.1353,1.1354
EURUSD,20030812,025000,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,025100,1.1354,1.1354,1.1353,1.1354
EURUSD,20030812,025300,1.1355,1.1355,1.1351,1.1352
EURUSD,20030812,025400,1.1351,1.1351,1.1351,1.1351
EURUSD,20030812,025500,1.1352,1.1352,1.1352,1.1352
EURUSD,20030812,025600,1.1353,1.1355,1.1353,1.1354
EURUSD,20030812,025700,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,025900,1.1351,1.1352,1.1351,1.1352
EURUSD,20030812,030000,1.1351,1.1352,1.1351,1.1352
EURUSD,20030812,030300,1.1353,1.1354,1.1353,1.1354
EURUSD,20030812,030400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,030500,1.1354,1.1356,1.1354,1.1356
EURUSD,20030812,030600,1.1357,1.1357,1.1355,1.1355
EURUSD,20030812,030700,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,030800,1.1355,1.1359,1.1355,1.1359
EURUSD,20030812,030900,1.1360,1.1360,1.1360,1.1360
EURUSD,20030812,031000,1.1359,1.1359,1.1359,1.1359
EURUSD,20030812,031100,1.1360,1.1360,1.1359,1.1359
EURUSD,20030812,031300,1.1358,1.1359,1.1358,1.1359
EURUSD,20030812,031400,1.1360,1.1362,1.1360,1.1362
EURUSD,20030812,031500,1.1361,1.1362,1.1361,1.1362
EURUSD,20030812,031700,1.1361,1.1361,1.1360,1.1361
EURUSD,20030812,031800,1.1362,1.1362,1.1360,1.1360
EURUSD,20030812,031900,1.1359,1.1359,1.1357,1.1357
EURUSD,20030812,032000,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,032100,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,032300,1.1358,1.1359,1.1358,1.1359
EURUSD,20030812,032400,1.1358,1.1358,1.1358,1.1358
EURUSD,20030812,032500,1.1359,1.1359,1.1357,1.1357
EURUSD,20030812,032600,1.1358,1.1358,1.1357,1.1357
EURUSD,20030812,032700,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,032800,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,033000,1.1358,1.1359,1.1358,1.1359
EURUSD,20030812,033100,1.1358,1.1359,1.1358,1.1359
EURUSD,20030812,033300,1.1358,1.1359,1.1358,1.1359
EURUSD,20030812,033500,1.1358,1.1358,1.1358,1.1358
EURUSD,20030812,034000,1.1358,1.1358,1.1358,1.1358
EURUSD,20030812,034300,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,034400,1.1358,1.1358,1.1358,1.1358
EURUSD,20030812,034600,1.1357,1.1359,1.1357,1.1359
EURUSD,20030812,034800,1.1358,1.1359,1.1358,1.1359
EURUSD,20030812,035200,1.1358,1.1359,1.1358,1.1359
EURUSD,20030812,035400,1.1358,1.1358,1.1358,1.1358
EURUSD,20030812,035500,1.1359,1.1359,1.1357,1.1357
EURUSD,20030812,035600,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,035700,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,035800,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,035900,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,040000,1.1355,1.1356,1.1355,1.1356
EURUSD,20030812,040200,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,040300,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,040400,1.1355,1.1355,1.1354,1.1354
EURUSD,20030812,040500,1.1353,1.1353,1.1353,1.1353
EURUSD,20030812,040700,1.1352,1.1352,1.1352,1.1352
EURUSD,20030812,041100,1.1351,1.1352,1.1351,1.1351
EURUSD,20030812,041200,1.1352,1.1352,1.1352,1.1352
EURUSD,20030812,041700,1.1352,1.1352,1.1352,1.1352
EURUSD,20030812,041800,1.1351,1.1351,1.1350,1.1350
EURUSD,20030812,042000,1.1351,1.1351,1.1350,1.1350
EURUSD,20030812,042100,1.1351,1.1351,1.1350,1.1351
EURUSD,20030812,042200,1.1352,1.1352,1.1352,1.1352
EURUSD,20030812,042300,1.1351,1.1351,1.1351,1.1351
EURUSD,20030812,042500,1.1352,1.1352,1.1352,1.1352
EURUSD,20030812,042900,1.1351,1.1351,1.1351,1.1351
EURUSD,20030812,043000,1.1352,1.1352,1.1352,1.1352
EURUSD,20030812,043200,1.1351,1.1351,1.1351,1.1351
EURUSD,20030812,043400,1.1352,1.1354,1.1352,1.1354
EURUSD,20030812,043500,1.1353,1.1354,1.1353,1.1354
EURUSD,20030812,043700,1.1353,1.1353,1.1353,1.1353
EURUSD,20030812,043800,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,043900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,044000,1.1354,1.1355,1.1354,1.1354
EURUSD,20030812,044300,1.1355,1.1355,1.1354,1.1354
EURUSD,20030812,044400,1.1355,1.1355,1.1354,1.1354
EURUSD,20030812,044500,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,044600,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,044800,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,044900,1.1353,1.1354,1.1353,1.1354
EURUSD,20030812,045000,1.1353,1.1354,1.1353,1.1354
EURUSD,20030812,045200,1.1355,1.1355,1.1354,1.1354
EURUSD,20030812,045400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,045500,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,045600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,045700,1.1354,1.1355,1.1354,1.1355
EURUSD,20030812,045800,1.1354,1.1354,1.1353,1.1354
EURUSD,20030812,045900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,050400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,050600,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,050800,1.1357,1.1358,1.1357,1.1357
EURUSD,20030812,051300,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,051400,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,051500,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,051600,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,051800,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,052200,1.1355,1.1356,1.1355,1.1356
EURUSD,20030812,052300,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,052800,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,053300,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,053800,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,054300,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,054700,1.1356,1.1357,1.1356,1.1357
EURUSD,20030812,054800,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,055100,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,055200,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,055500,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,055700,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,055900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,060000,1.1354,1.1355,1.1354,1.1354
EURUSD,20030812,060100,1.1353,1.1354,1.1353,1.1354
EURUSD,20030812,060500,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,060600,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,060900,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,061000,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,061100,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,061300,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,061400,1.1355,1.1355,1.1352,1.1352
EURUSD,20030812,061900,1.1352,1.1352,1.1352,1.1352
EURUSD,20030812,062400,1.1352,1.1352,1.1352,1.1352
EURUSD,20030812,062500,1.1353,1.1354,1.1353,1.1354
EURUSD,20030812,062600,1.1355,1.1355,1.1354,1.1354
EURUSD,20030812,062700,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,063200,1.1352,1.1354,1.1352,1.1354
EURUSD,20030812,063300,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,063400,1.1353,1.1353,1.1353,1.1353
EURUSD,20030812,063500,1.1352,1.1355,1.1352,1.1355
EURUSD,20030812,063700,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,063800,1.1355,1.1355,1.1354,1.1355
EURUSD,20030812,064200,1.1354,1.1354,1.1353,1.1353
EURUSD,20030812,064300,1.1354,1.1354,1.1353,1.1354
EURUSD,20030812,064700,1.1353,1.1353,1.1353,1.1353
EURUSD,20030812,065000,1.1352,1.1352,1.1352,1.1352
EURUSD,20030812,065100,1.1353,1.1353,1.1352,1.1353
EURUSD,20030812,065400,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,065600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,065700,1.1354,1.1357,1.1354,1.1357
EURUSD,20030812,065800,1.1356,1.1357,1.1356,1.1356
EURUSD,20030812,065900,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,070000,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,070300,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,070800,1.1356,1.1359,1.1356,1.1358
EURUSD,20030812,070900,1.1359,1.1362,1.1359,1.1361
EURUSD,20030812,071100,1.1360,1.1360,1.1360,1.1360
EURUSD,20030812,071300,1.1359,1.1359,1.1357,1.1357
EURUSD,20030812,071400,1.1358,1.1358,1.1357,1.1357
EURUSD,20030812,071600,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,071700,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,071800,1.1354,1.1354,1.1352,1.1352
EURUSD,20030812,071900,1.1351,1.1352,1.1351,1.1352
EURUSD,20030812,072000,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,072100,1.1353,1.1353,1.1353,1.1353
EURUSD,20030812,072300,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,072400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,072600,1.1354,1.1355,1.1354,1.1355
EURUSD,20030812,072800,1.1356,1.1356,1.1355,1.1356
EURUSD,20030812,072900,1.1355,1.1356,1.1355,1.1355
EURUSD,20030812,073000,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,073100,1.1357,1.1359,1.1357,1.1357
EURUSD,20030812,073200,1.1358,1.1358,1.1357,1.1357
EURUSD,20030812,073300,1.1358,1.1358,1.1357,1.1358
EURUSD,20030812,073500,1.1359,1.1359,1.1359,1.1359
EURUSD,20030812,073800,1.1360,1.1360,1.1359,1.1359
EURUSD,20030812,073900,1.1360,1.1362,1.1360,1.1361
EURUSD,20030812,074000,1.1362,1.1362,1.1361,1.1361
EURUSD,20030812,074100,1.1362,1.1362,1.1361,1.1361
EURUSD,20030812,074200,1.1362,1.1362,1.1362,1.1362
EURUSD,20030812,074700,1.1362,1.1362,1.1362,1.1362
EURUSD,20030812,074900,1.1361,1.1361,1.1360,1.1361
EURUSD,20030812,075000,1.1360,1.1361,1.1360,1.1361
EURUSD,20030812,075100,1.1362,1.1363,1.1362,1.1363
EURUSD,20030812,075200,1.1362,1.1366,1.1362,1.1366
EURUSD,20030812,075300,1.1365,1.1365,1.1365,1.1365
EURUSD,20030812,075400,1.1366,1.1366,1.1365,1.1365
EURUSD,20030812,075600,1.1366,1.1366,1.1365,1.1365
EURUSD,20030812,075700,1.1366,1.1366,1.1366,1.1366
EURUSD,20030812,075800,1.1365,1.1365,1.1364,1.1364
EURUSD,20030812,075900,1.1363,1.1363,1.1362,1.1363
EURUSD,20030812,080000,1.1362,1.1362,1.1362,1.1362
EURUSD,20030812,080100,1.1363,1.1363,1.1363,1.1363
EURUSD,20030812,080200,1.1362,1.1362,1.1362,1.1362
EURUSD,20030812,080300,1.1363,1.1363,1.1362,1.1362
EURUSD,20030812,080400,1.1363,1.1363,1.1363,1.1363
EURUSD,20030812,080500,1.1362,1.1363,1.1362,1.1363
EURUSD,20030812,080700,1.1362,1.1362,1.1360,1.1360
EURUSD,20030812,080800,1.1361,1.1361,1.1359,1.1359
EURUSD,20030812,081100,1.1360,1.1360,1.1360,1.1360
EURUSD,20030812,081200,1.1359,1.1361,1.1359,1.1360
EURUSD,20030812,081300,1.1359,1.1359,1.1359,1.1359
EURUSD,20030812,081400,1.1360,1.1361,1.1360,1.1361
EURUSD,20030812,081500,1.1360,1.1363,1.1360,1.1362
EURUSD,20030812,081600,1.1363,1.1363,1.1362,1.1362
EURUSD,20030812,081700,1.1363,1.1363,1.1362,1.1362
EURUSD,20030812,081800,1.1361,1.1361,1.1361,1.1361
EURUSD,20030812,081900,1.1360,1.1362,1.1360,1.1360
EURUSD,20030812,082000,1.1359,1.1362,1.1359,1.1362
EURUSD,20030812,082200,1.1363,1.1364,1.1362,1.1363
EURUSD,20030812,082300,1.1364,1.1364,1.1363,1.1363
EURUSD,20030812,082500,1.1364,1.1364,1.1364,1.1364
EURUSD,20030812,082700,1.1363,1.1363,1.1362,1.1362
EURUSD,20030812,082800,1.1363,1.1363,1.1363,1.1363
EURUSD,20030812,082900,1.1364,1.1364,1.1364,1.1364
EURUSD,20030812,083000,1.1363,1.1363,1.1362,1.1363
EURUSD,20030812,083100,1.1364,1.1364,1.1364,1.1364
EURUSD,20030812,083200,1.1365,1.1366,1.1364,1.1364
EURUSD,20030812,083300,1.1365,1.1366,1.1364,1.1364
EURUSD,20030812,083400,1.1365,1.1365,1.1363,1.1363
EURUSD,20030812,083500,1.1364,1.1364,1.1364,1.1364
EURUSD,20030812,083800,1.1365,1.1366,1.1365,1.1366
EURUSD,20030812,083900,1.1365,1.1365,1.1363,1.1363
EURUSD,20030812,084000,1.1362,1.1362,1.1360,1.1360
EURUSD,20030812,084100,1.1359,1.1359,1.1359,1.1359
EURUSD,20030812,084200,1.1360,1.1361,1.1359,1.1361
EURUSD,20030812,084400,1.1362,1.1362,1.1360,1.1360
EURUSD,20030812,084500,1.1359,1.1360,1.1359,1.1360
EURUSD,20030812,084600,1.1359,1.1359,1.1358,1.1359
EURUSD,20030812,084700,1.1360,1.1360,1.1360,1.1360
EURUSD,20030812,084800,1.1359,1.1360,1.1359,1.1360
EURUSD,20030812,084900,1.1359,1.1359,1.1358,1.1358
EURUSD,20030812,085000,1.1359,1.1361,1.1359,1.1361
EURUSD,20030812,085100,1.1362,1.1362,1.1361,1.1361
EURUSD,20030812,085200,1.1362,1.1362,1.1362,1.1362
EURUSD,20030812,085300,1.1361,1.1361,1.1360,1.1360
EURUSD,20030812,085400,1.1359,1.1362,1.1359,1.1362
EURUSD,20030812,085500,1.1361,1.1361,1.1360,1.1360
EURUSD,20030812,085600,1.1361,1.1361,1.1360,1.1360
EURUSD,20030812,085700,1.1361,1.1361,1.1361,1.1361
EURUSD,20030812,085800,1.1360,1.1361,1.1360,1.1360
EURUSD,20030812,085900,1.1359,1.1360,1.1358,1.1358
EURUSD,20030812,090000,1.1357,1.1357,1.1356,1.1357
EURUSD,20030812,090100,1.1356,1.1357,1.1354,1.1354
EURUSD,20030812,090200,1.1353,1.1355,1.1352,1.1354
EURUSD,20030812,090300,1.1355,1.1355,1.1352,1.1352
EURUSD,20030812,090400,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,090500,1.1353,1.1353,1.1352,1.1353
EURUSD,20030812,090600,1.1354,1.1355,1.1354,1.1355
EURUSD,20030812,090700,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,090800,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,091000,1.1351,1.1352,1.1351,1.1352
EURUSD,20030812,091100,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,091200,1.1351,1.1352,1.1351,1.1352
EURUSD,20030812,091400,1.1351,1.1352,1.1350,1.1352
EURUSD,20030812,091500,1.1353,1.1354,1.1353,1.1354
EURUSD,20030812,091600,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,091800,1.1354,1.1355,1.1354,1.1355
EURUSD,20030812,091900,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,092000,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,092100,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,092400,1.1353,1.1353,1.1352,1.1353
EURUSD,20030812,092500,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,092600,1.1355,1.1357,1.1355,1.1357
EURUSD,20030812,092700,1.1358,1.1360,1.1358,1.1360
EURUSD,20030812,092800,1.1361,1.1363,1.1360,1.1362
EURUSD,20030812,092900,1.1361,1.1361,1.1359,1.1360
EURUSD,20030812,093000,1.1361,1.1363,1.1361,1.1363
EURUSD,20030812,093100,1.1364,1.1366,1.1364,1.1366
EURUSD,20030812,093300,1.1365,1.1367,1.1365,1.1367
EURUSD,20030812,093400,1.1368,1.1369,1.1367,1.1367
EURUSD,20030812,093500,1.1366,1.1367,1.1365,1.1366
EURUSD,20030812,093600,1.1365,1.1365,1.1364,1.1365
EURUSD,20030812,093700,1.1366,1.1370,1.1366,1.1370
EURUSD,20030812,093800,1.1369,1.1370,1.1367,1.1367
EURUSD,20030812,093900,1.1366,1.1366,1.1364,1.1364
EURUSD,20030812,094000,1.1365,1.1366,1.1365,1.1366
EURUSD,20030812,094100,1.1365,1.1365,1.1364,1.1364
EURUSD,20030812,094300,1.1363,1.1363,1.1363,1.1363
EURUSD,20030812,094400,1.1362,1.1363,1.1362,1.1363
EURUSD,20030812,094500,1.1364,1.1365,1.1364,1.1365
EURUSD,20030812,094600,1.1366,1.1366,1.1364,1.1365
EURUSD,20030812,094700,1.1366,1.1366,1.1364,1.1364
EURUSD,20030812,094900,1.1363,1.1363,1.1362,1.1362
EURUSD,20030812,095000,1.1361,1.1362,1.1359,1.1361
EURUSD,20030812,095100,1.1362,1.1362,1.1360,1.1360
EURUSD,20030812,095200,1.1359,1.1359,1.1357,1.1359
EURUSD,20030812,095400,1.1360,1.1361,1.1360,1.1360
EURUSD,20030812,095500,1.1359,1.1359,1.1359,1.1359
EURUSD,20030812,095700,1.1360,1.1361,1.1360,1.1360
EURUSD,20030812,095800,1.1359,1.1361,1.1359,1.1361
EURUSD,20030812,095900,1.1360,1.1360,1.1359,1.1359
EURUSD,20030812,100000,1.1360,1.1360,1.1359,1.1359
EURUSD,20030812,100100,1.1360,1.1360,1.1360,1.1360
EURUSD,20030812,100200,1.1359,1.1359,1.1359,1.1359
EURUSD,20030812,100300,1.1360,1.1360,1.1357,1.1357
EURUSD,20030812,100400,1.1356,1.1356,1.1356,1.1356
EURUSD,20030812,100500,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,100700,1.1356,1.1357,1.1356,1.1357
EURUSD,20030812,100800,1.1356,1.1357,1.1356,1.1356
EURUSD,20030812,100900,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,101100,1.1357,1.1357,1.1356,1.1356
EURUSD,20030812,101200,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,101400,1.1358,1.1358,1.1357,1.1357
EURUSD,20030812,101500,1.1356,1.1357,1.1356,1.1356
EURUSD,20030812,101600,1.1357,1.1357,1.1357,1.1357
EURUSD,20030812,101800,1.1358,1.1359,1.1358,1.1359
EURUSD,20030812,101900,1.1360,1.1362,1.1360,1.1362
EURUSD,20030812,102000,1.1361,1.1361,1.1360,1.1360
EURUSD,20030812,102100,1.1359,1.1359,1.1358,1.1359
EURUSD,20030812,102200,1.1360,1.1363,1.1360,1.1362
EURUSD,20030812,102300,1.1363,1.1365,1.1362,1.1364
EURUSD,20030812,102400,1.1365,1.1367,1.1365,1.1367
EURUSD,20030812,102500,1.1368,1.1368,1.1367,1.1368
EURUSD,20030812,102600,1.1367,1.1368,1.1367,1.1368
EURUSD,20030812,102700,1.1367,1.1368,1.1367,1.1367
EURUSD,20030812,102800,1.1366,1.1366,1.1365,1.1366
EURUSD,20030812,103000,1.1365,1.1365,1.1365,1.1365
EURUSD,20030812,103100,1.1364,1.1364,1.1364,1.1364
EURUSD,20030812,103200,1.1365,1.1366,1.1365,1.1366
EURUSD,20030812,103300,1.1365,1.1366,1.1362,1.1362
EURUSD,20030812,103400,1.1361,1.1361,1.1359,1.1359
EURUSD,20030812,103500,1.1360,1.1360,1.1353,1.1353
EURUSD,20030812,103600,1.1354,1.1355,1.1352,1.1352
EURUSD,20030812,103700,1.1351,1.1352,1.1351,1.1352
EURUSD,20030812,103800,1.1351,1.1351,1.1346,1.1346
EURUSD,20030812,103900,1.1347,1.1349,1.1347,1.1349
EURUSD,20030812,104000,1.1348,1.1350,1.1348,1.1350
EURUSD,20030812,104400,1.1349,1.1349,1.1348,1.1348
EURUSD,20030812,104500,1.1349,1.1349,1.1349,1.1349
EURUSD,20030812,104600,1.1350,1.1350,1.1349,1.1350
EURUSD,20030812,104700,1.1349,1.1349,1.1348,1.1348
EURUSD,20030812,104800,1.1349,1.1349,1.1349,1.1349
EURUSD,20030812,104900,1.1350,1.1351,1.1350,1.1350
EURUSD,20030812,105000,1.1351,1.1352,1.1351,1.1352
EURUSD,20030812,105100,1.1353,1.1355,1.1352,1.1354
EURUSD,20030812,105200,1.1355,1.1359,1.1355,1.1359
EURUSD,20030812,105300,1.1358,1.1359,1.1356,1.1356
EURUSD,20030812,105400,1.1355,1.1355,1.1355,1.1355
EURUSD,20030812,105500,1.1354,1.1354,1.1354,1.1354
EURUSD,20030812,105600,1.1353,1.1354,1.1353,1.1353
EURUSD,20030812,105700,1.1352,1.1355,1.1352,1.1355
EURUSD,20030812,105800,1.1354,1.1355,1.1354,1.1354
EURUSD,20030812,105900,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,110000,1.1353,1.1353,1.1352,1.1352
EURUSD,20030812,110100,1.1351,1.1351,1.1346,1.1346
EURUSD,20030812,110200,1.1345,1.1345,1.1343,1.1344
EURUSD,20030812,110300,1.1343,1.1343,1.1340,1.1340
EURUSD,20030812,110400,1.1341,1.1344,1.1341,1.1344
EURUSD,20030812,110500,1.1345,1.1345,1.1342,1.1343
EURUSD,20030812,110600,1.1342,1.1342,1.1340,1.1340
EURUSD,20030812,110700,1.1339,1.1340,1.1338,1.1340
EURUSD,20030812,110800,1.1341,1.1343,1.1340,1.1343
EURUSD,20030812,110900,1.1344,1.1344,1.1341,1.1341
EURUSD,20030812,111000,1.1340,1.1340,1.1340,1.1340
EURUSD,20030812,111100,1.1341,1.1342,1.1341,1.1342
EURUSD,20030812,111200,1.1343,1.1343,1.1343,1.1343
EURUSD,20030812,111300,1.1344,1.1344,1.1343,1.1343
EURUSD,20030812,111400,1.1344,1.1344,1.1343,1.1343
EURUSD,20030812,111500,1.1342,1.1342,1.1341,1.1341
EURUSD,20030812,111600,1.1342,1.1342,1.1342,1.1342
EURUSD,20030812,111700,1.1341,1.1341,1.1338,1.1339
EURUSD,20030812,111800,1.1340,1.1340,1.1339,1.1339
EURUSD,20030812,111900,1.1338,1.1340,1.1338,1.1339
EURUSD,20030812,112000,1.1338,1.1339,1.1337,1.1337
EURUSD,20030812,112100,1.1338,1.1338,1.1331,1.1331
EURUSD,20030812,112200,1.1332,1.1332,1.1331,1.1331
EURUSD,20030812,112300,1.1330,1.1331,1.1329,1.1329
EURUSD,20030812,112400,1.1330,1.1330,1.1329,1.1329
EURUSD,20030812,112500,1.1330,1.1331,1.1330,1.1331
EURUSD,20030812,112700,1.1330,1.1330,1.1328,1.1328
EURUSD,20030812,112800,1.1327,1.1330,1.1327,1.1329
EURUSD,20030812,112900,1.1330,1.1331,1.1330,1.1331
EURUSD,20030812,113000,1.1330,1.1330,1.1330,1.1330
EURUSD,20030812,113100,1.1331,1.1331,1.1329,1.1329
EURUSD,20030812,113200,1.1330,1.1331,1.1330,1.1331
EURUSD,20030812,113300,1.1330,1.1330,1.1330,1.1330
EURUSD,20030812,113400,1.1331,1.1331,1.1331,1.1331
EURUSD,20030812,113500,1.1330,1.1331,1.1330,1.1330
EURUSD,20030812,113600,1.1331,1.1331,1.1330,1.1330
EURUSD,20030812,113700,1.1331,1.1331,1.1331,1.1331
EURUSD,20030812,113800,1.1330,1.1330,1.1330,1.1330
EURUSD,20030812,113900,1.1331,1.1331,1.1330,1.1330
EURUSD,20030812,114000,1.1331,1.1331,1.1328,1.1328
EURUSD,20030812,114100,1.1329,1.1331,1.1329,1.1330
EURUSD,20030812,114300,1.1331,1.1331,1.1330,1.1330
EURUSD,20030812,114400,1.1331,1.1331,1.1330,1.1330
EURUSD,20030812,114500,1.1329,1.1330,1.1325,1.1326
EURUSD,20030812,114600,1.1327,1.1328,1.1327,1.1327
EURUSD,20030812,114700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030812,114800,1.1329,1.1331,1.1329,1.1331
EURUSD,20030812,114900,1.1330,1.1330,1.1330,1.1330
EURUSD,20030812,115000,1.1331,1.1331,1.1330,1.1330
EURUSD,20030812,115100,1.1329,1.1329,1.1329,1.1329
EURUSD,20030812,115200,1.1330,1.1331,1.1330,1.1331
EURUSD,20030812,115300,1.1330,1.1330,1.1330,1.1330
EURUSD,20030812,115400,1.1331,1.1331,1.1331,1.1331
EURUSD,20030812,115500,1.1332,1.1332,1.1331,1.1332
EURUSD,20030812,115600,1.1331,1.1331,1.1331,1.1331
EURUSD,20030812,115700,1.1330,1.1331,1.1330,1.1330
EURUSD,20030812,115800,1.1329,1.1330,1.1329,1.1329
EURUSD,20030812,115900,1.1330,1.1330,1.1325,1.1326
EURUSD,20030812,120000,1.1325,1.1326,1.1325,1.1326
EURUSD,20030812,120100,1.1325,1.1327,1.1325,1.1327
EURUSD,20030812,120200,1.1328,1.1328,1.1324,1.1324
EURUSD,20030812,120300,1.1325,1.1327,1.1325,1.1327
EURUSD,20030812,120400,1.1326,1.1326,1.1325,1.1326
EURUSD,20030812,120500,1.1327,1.1328,1.1327,1.1328
EURUSD,20030812,120600,1.1327,1.1327,1.1325,1.1326
EURUSD,20030812,120700,1.1327,1.1328,1.1327,1.1328
EURUSD,20030812,120800,1.1329,1.1331,1.1329,1.1331
EURUSD,20030812,120900,1.1330,1.1330,1.1329,1.1330
EURUSD,20030812,121000,1.1331,1.1331,1.1330,1.1330
EURUSD,20030812,121100,1.1329,1.1331,1.1329,1.1330
EURUSD,20030812,121200,1.1329,1.1329,1.1329,1.1329
EURUSD,20030812,121300,1.1328,1.1328,1.1327,1.1327
EURUSD,20030812,121400,1.1326,1.1327,1.1325,1.1327
EURUSD,20030812,121500,1.1326,1.1326,1.1326,1.1326
EURUSD,20030812,121600,1.1327,1.1327,1.1327,1.1327
EURUSD,20030812,121700,1.1328,1.1328,1.1328,1.1328
EURUSD,20030812,121800,1.1327,1.1328,1.1327,1.1327
EURUSD,20030812,122000,1.1328,1.1328,1.1328,1.1328
EURUSD,20030812,122100,1.1327,1.1329,1.1327,1.1329
EURUSD,20030812,122200,1.1330,1.1330,1.1329,1.1330
EURUSD,20030812,122300,1.1329,1.1330,1.1329,1.1329
EURUSD,20030812,122400,1.1328,1.1328,1.1322,1.1325
EURUSD,20030812,122500,1.1326,1.1328,1.1326,1.1328
EURUSD,20030812,122600,1.1329,1.1329,1.1329,1.1329
EURUSD,20030812,122800,1.1330,1.1331,1.1330,1.1330
EURUSD,20030812,122900,1.1331,1.1331,1.1329,1.1330
EURUSD,20030812,123000,1.1329,1.1331,1.1329,1.1329
EURUSD,20030812,123100,1.1330,1.1330,1.1330,1.1330
EURUSD,20030812,123200,1.1331,1.1331,1.1330,1.1330
EURUSD,20030812,123300,1.1331,1.1332,1.1331,1.1332
EURUSD,20030812,123400,1.1333,1.1334,1.1332,1.1332
EURUSD,20030812,123600,1.1333,1.1334,1.1332,1.1332
EURUSD,20030812,123800,1.1331,1.1331,1.1331,1.1331
EURUSD,20030812,123900,1.1332,1.1332,1.1330,1.1331
EURUSD,20030812,124000,1.1330,1.1331,1.1330,1.1330
EURUSD,20030812,124100,1.1329,1.1329,1.1327,1.1327
EURUSD,20030812,124200,1.1328,1.1328,1.1328,1.1328
EURUSD,20030812,124300,1.1327,1.1327,1.1327,1.1327
EURUSD,20030812,124400,1.1326,1.1326,1.1323,1.1325
EURUSD,20030812,124500,1.1326,1.1326,1.1326,1.1326
EURUSD,20030812,124600,1.1325,1.1325,1.1321,1.1321
EURUSD,20030812,124700,1.1320,1.1322,1.1320,1.1321
EURUSD,20030812,124800,1.1322,1.1322,1.1319,1.1320
EURUSD,20030812,124900,1.1319,1.1319,1.1315,1.1316
EURUSD,20030812,125000,1.1317,1.1317,1.1317,1.1317
EURUSD,20030812,125100,1.1316,1.1316,1.1315,1.1315
EURUSD,20030812,125200,1.1316,1.1317,1.1316,1.1316
EURUSD,20030812,125300,1.1315,1.1317,1.1315,1.1317
EURUSD,20030812,125400,1.1316,1.1316,1.1315,1.1316
EURUSD,20030812,125500,1.1317,1.1318,1.1317,1.1317
EURUSD,20030812,125600,1.1316,1.1316,1.1315,1.1315
EURUSD,20030812,125700,1.1316,1.1317,1.1315,1.1317
EURUSD,20030812,125800,1.1318,1.1321,1.1318,1.1321
EURUSD,20030812,125900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030812,130000,1.1321,1.1321,1.1319,1.1319
EURUSD,20030812,130100,1.1320,1.1322,1.1320,1.1322
EURUSD,20030812,130200,1.1321,1.1322,1.1321,1.1322
EURUSD,20030812,130300,1.1321,1.1321,1.1321,1.1321
EURUSD,20030812,130400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030812,130500,1.1323,1.1323,1.1322,1.1322
EURUSD,20030812,130600,1.1321,1.1322,1.1320,1.1321
EURUSD,20030812,130700,1.1320,1.1320,1.1318,1.1319
EURUSD,20030812,130900,1.1318,1.1320,1.1318,1.1319
EURUSD,20030812,131000,1.1320,1.1320,1.1320,1.1320
EURUSD,20030812,131200,1.1321,1.1321,1.1320,1.1320
EURUSD,20030812,131500,1.1319,1.1319,1.1318,1.1318
EURUSD,20030812,131600,1.1319,1.1319,1.1318,1.1319
EURUSD,20030812,131700,1.1320,1.1322,1.1320,1.1321
EURUSD,20030812,131800,1.1320,1.1321,1.1320,1.1321
EURUSD,20030812,131900,1.1320,1.1321,1.1320,1.1320
EURUSD,20030812,132000,1.1319,1.1320,1.1319,1.1320
EURUSD,20030812,132100,1.1319,1.1319,1.1318,1.1318
EURUSD,20030812,132200,1.1317,1.1317,1.1316,1.1317
EURUSD,20030812,132300,1.1318,1.1320,1.1318,1.1320
EURUSD,20030812,132400,1.1321,1.1322,1.1319,1.1320
EURUSD,20030812,132500,1.1319,1.1322,1.1319,1.1321
EURUSD,20030812,132600,1.1320,1.1321,1.1317,1.1318
EURUSD,20030812,132700,1.1319,1.1319,1.1317,1.1317
EURUSD,20030812,132800,1.1316,1.1316,1.1310,1.1311
EURUSD,20030812,132900,1.1310,1.1313,1.1310,1.1312
EURUSD,20030812,133000,1.1311,1.1311,1.1309,1.1310
EURUSD,20030812,133100,1.1311,1.1312,1.1311,1.1312
EURUSD,20030812,133200,1.1313,1.1313,1.1312,1.1312
EURUSD,20030812,133300,1.1311,1.1313,1.1311,1.1313
EURUSD,20030812,133400,1.1314,1.1315,1.1314,1.1314
EURUSD,20030812,133500,1.1315,1.1315,1.1314,1.1315
EURUSD,20030812,133600,1.1316,1.1316,1.1316,1.1316
EURUSD,20030812,133700,1.1315,1.1316,1.1315,1.1316
EURUSD,20030812,133800,1.1317,1.1317,1.1316,1.1317
EURUSD,20030812,133900,1.1316,1.1319,1.1316,1.1319
EURUSD,20030812,134000,1.1320,1.1322,1.1320,1.1322
EURUSD,20030812,134100,1.1321,1.1321,1.1320,1.1320
EURUSD,20030812,134200,1.1319,1.1319,1.1316,1.1317
EURUSD,20030812,134300,1.1316,1.1317,1.1316,1.1317
EURUSD,20030812,134500,1.1316,1.1317,1.1316,1.1316
EURUSD,20030812,134600,1.1317,1.1317,1.1316,1.1316
EURUSD,20030812,134700,1.1317,1.1317,1.1317,1.1317
EURUSD,20030812,134800,1.1316,1.1317,1.1316,1.1317
EURUSD,20030812,134900,1.1316,1.1316,1.1315,1.1315
EURUSD,20030812,135000,1.1314,1.1314,1.1313,1.1313
EURUSD,20030812,135200,1.1312,1.1313,1.1312,1.1312
EURUSD,20030812,135300,1.1313,1.1313,1.1313,1.1313
EURUSD,20030812,135400,1.1314,1.1315,1.1314,1.1315
EURUSD,20030812,135500,1.1314,1.1315,1.1313,1.1313
EURUSD,20030812,135600,1.1312,1.1312,1.1309,1.1309
EURUSD,20030812,135700,1.1308,1.1310,1.1308,1.1310
EURUSD,20030812,135800,1.1311,1.1313,1.1311,1.1313
EURUSD,20030812,135900,1.1312,1.1312,1.1309,1.1309
EURUSD,20030812,140000,1.1310,1.1312,1.1310,1.1311
EURUSD,20030812,140100,1.1310,1.1310,1.1310,1.1310
EURUSD,20030812,140200,1.1311,1.1313,1.1311,1.1312
EURUSD,20030812,140300,1.1313,1.1313,1.1312,1.1312
EURUSD,20030812,140400,1.1311,1.1311,1.1307,1.1307
EURUSD,20030812,140500,1.1308,1.1309,1.1308,1.1308
EURUSD,20030812,140600,1.1307,1.1310,1.1307,1.1309
EURUSD,20030812,140700,1.1308,1.1308,1.1306,1.1306
EURUSD,20030812,140800,1.1305,1.1306,1.1301,1.1301
EURUSD,20030812,140900,1.1302,1.1303,1.1302,1.1303
EURUSD,20030812,141100,1.1302,1.1305,1.1302,1.1305
EURUSD,20030812,141200,1.1306,1.1307,1.1306,1.1306
EURUSD,20030812,141300,1.1305,1.1307,1.1305,1.1307
EURUSD,20030812,141400,1.1306,1.1307,1.1306,1.1307
EURUSD,20030812,141500,1.1306,1.1308,1.1306,1.1308
EURUSD,20030812,141600,1.1309,1.1311,1.1309,1.1310
EURUSD,20030812,141700,1.1311,1.1311,1.1310,1.1310
EURUSD,20030812,141800,1.1309,1.1309,1.1305,1.1305
EURUSD,20030812,141900,1.1304,1.1306,1.1304,1.1306
EURUSD,20030812,142000,1.1307,1.1308,1.1306,1.1308
EURUSD,20030812,142100,1.1309,1.1310,1.1309,1.1310
EURUSD,20030812,142200,1.1311,1.1311,1.1305,1.1305
EURUSD,20030812,142300,1.1306,1.1307,1.1304,1.1305
EURUSD,20030812,142400,1.1304,1.1305,1.1303,1.1304
EURUSD,20030812,142500,1.1305,1.1305,1.1303,1.1303
EURUSD,20030812,142600,1.1304,1.1305,1.1303,1.1304
EURUSD,20030812,142700,1.1305,1.1305,1.1305,1.1305
EURUSD,20030812,142800,1.1304,1.1305,1.1303,1.1303
EURUSD,20030812,142900,1.1302,1.1303,1.1301,1.1302
EURUSD,20030812,143000,1.1301,1.1302,1.1299,1.1299
EURUSD,20030812,143100,1.1298,1.1299,1.1298,1.1298
EURUSD,20030812,143200,1.1297,1.1297,1.1291,1.1291
EURUSD,20030812,143300,1.1290,1.1291,1.1288,1.1291
EURUSD,20030812,143400,1.1290,1.1292,1.1290,1.1292
EURUSD,20030812,143500,1.1291,1.1292,1.1289,1.1292
EURUSD,20030812,143700,1.1291,1.1292,1.1291,1.1291
EURUSD,20030812,143800,1.1290,1.1290,1.1289,1.1289
EURUSD,20030812,143900,1.1290,1.1292,1.1290,1.1291
EURUSD,20030812,144000,1.1290,1.1290,1.1290,1.1290
EURUSD,20030812,144100,1.1291,1.1291,1.1289,1.1291
EURUSD,20030812,144200,1.1292,1.1293,1.1291,1.1292
EURUSD,20030812,144300,1.1291,1.1292,1.1290,1.1291
EURUSD,20030812,144400,1.1292,1.1294,1.1292,1.1292
EURUSD,20030812,144500,1.1293,1.1295,1.1293,1.1294
EURUSD,20030812,144700,1.1293,1.1294,1.1293,1.1294
EURUSD,20030812,145000,1.1293,1.1293,1.1292,1.1292
EURUSD,20030812,145100,1.1293,1.1293,1.1293,1.1293
EURUSD,20030812,145200,1.1294,1.1296,1.1294,1.1294
EURUSD,20030812,145300,1.1295,1.1295,1.1291,1.1292
EURUSD,20030812,145400,1.1291,1.1291,1.1289,1.1289
EURUSD,20030812,145500,1.1288,1.1288,1.1283,1.1283
EURUSD,20030812,145600,1.1284,1.1285,1.1283,1.1285
EURUSD,20030812,145700,1.1284,1.1289,1.1284,1.1287
EURUSD,20030812,145800,1.1288,1.1289,1.1287,1.1289
EURUSD,20030812,145900,1.1288,1.1288,1.1287,1.1288
EURUSD,20030812,150000,1.1289,1.1289,1.1287,1.1289
EURUSD,20030812,150200,1.1290,1.1292,1.1290,1.1291
EURUSD,20030812,150300,1.1292,1.1292,1.1292,1.1292
EURUSD,20030812,150600,1.1293,1.1293,1.1293,1.1293
EURUSD,20030812,150700,1.1294,1.1294,1.1293,1.1294
EURUSD,20030812,150800,1.1293,1.1294,1.1292,1.1292
EURUSD,20030812,151000,1.1293,1.1293,1.1291,1.1291
EURUSD,20030812,151100,1.1290,1.1295,1.1290,1.1294
EURUSD,20030812,151200,1.1295,1.1298,1.1295,1.1295
EURUSD,20030812,151300,1.1296,1.1296,1.1294,1.1295
EURUSD,20030812,151400,1.1294,1.1296,1.1294,1.1296
EURUSD,20030812,151500,1.1297,1.1297,1.1295,1.1295
EURUSD,20030812,151600,1.1296,1.1298,1.1296,1.1296
EURUSD,20030812,151700,1.1297,1.1301,1.1297,1.1300
EURUSD,20030812,151800,1.1299,1.1301,1.1299,1.1299
EURUSD,20030812,151900,1.1298,1.1299,1.1298,1.1298
EURUSD,20030812,152000,1.1297,1.1298,1.1295,1.1295
EURUSD,20030812,152100,1.1294,1.1295,1.1293,1.1294
EURUSD,20030812,152200,1.1293,1.1295,1.1293,1.1295
EURUSD,20030812,152300,1.1294,1.1295,1.1293,1.1295
EURUSD,20030812,152400,1.1296,1.1298,1.1296,1.1296
EURUSD,20030812,152500,1.1297,1.1299,1.1296,1.1298
EURUSD,20030812,152600,1.1297,1.1298,1.1293,1.1293
EURUSD,20030812,152700,1.1294,1.1294,1.1292,1.1292
EURUSD,20030812,152800,1.1293,1.1293,1.1291,1.1293
EURUSD,20030812,152900,1.1294,1.1298,1.1294,1.1298
EURUSD,20030812,153000,1.1297,1.1298,1.1297,1.1298
EURUSD,20030812,153100,1.1299,1.1300,1.1298,1.1298
EURUSD,20030812,153200,1.1299,1.1299,1.1295,1.1299
EURUSD,20030812,153300,1.1300,1.1300,1.1299,1.1300
EURUSD,20030812,153400,1.1299,1.1299,1.1299,1.1299
EURUSD,20030812,153500,1.1300,1.1300,1.1300,1.1300
EURUSD,20030812,153600,1.1299,1.1301,1.1298,1.1301
EURUSD,20030812,153700,1.1302,1.1302,1.1300,1.1300
EURUSD,20030812,153900,1.1299,1.1300,1.1299,1.1300
EURUSD,20030812,154000,1.1301,1.1302,1.1300,1.1300
EURUSD,20030812,154100,1.1299,1.1299,1.1298,1.1299
EURUSD,20030812,154200,1.1298,1.1298,1.1295,1.1295
EURUSD,20030812,154300,1.1296,1.1296,1.1295,1.1295
EURUSD,20030812,154400,1.1294,1.1296,1.1294,1.1296
EURUSD,20030812,154500,1.1297,1.1298,1.1297,1.1298
EURUSD,20030812,154600,1.1297,1.1299,1.1296,1.1298
EURUSD,20030812,154700,1.1299,1.1299,1.1298,1.1299
EURUSD,20030812,154800,1.1298,1.1299,1.1297,1.1297
EURUSD,20030812,154900,1.1296,1.1298,1.1296,1.1298
EURUSD,20030812,155000,1.1299,1.1299,1.1295,1.1296
EURUSD,20030812,155100,1.1295,1.1295,1.1295,1.1295
EURUSD,20030812,155200,1.1296,1.1297,1.1295,1.1296
EURUSD,20030812,155300,1.1297,1.1300,1.1297,1.1299
EURUSD,20030812,155400,1.1300,1.1300,1.1297,1.1297
EURUSD,20030812,155500,1.1296,1.1298,1.1295,1.1297
EURUSD,20030812,155600,1.1298,1.1299,1.1297,1.1298
EURUSD,20030812,155700,1.1299,1.1299,1.1295,1.1295
EURUSD,20030812,155800,1.1296,1.1298,1.1296,1.1298
EURUSD,20030812,155900,1.1297,1.1297,1.1296,1.1296
EURUSD,20030812,160000,1.1295,1.1296,1.1295,1.1296
EURUSD,20030812,160100,1.1298,1.1298,1.1296,1.1296
EURUSD,20030812,160200,1.1295,1.1295,1.1294,1.1294
EURUSD,20030812,160300,1.1293,1.1293,1.1292,1.1293
EURUSD,20030812,160400,1.1292,1.1292,1.1292,1.1292
EURUSD,20030812,160500,1.1291,1.1293,1.1291,1.1292
EURUSD,20030812,160600,1.1293,1.1293,1.1292,1.1292
EURUSD,20030812,160700,1.1291,1.1292,1.1291,1.1291
EURUSD,20030812,160800,1.1290,1.1291,1.1290,1.1291
EURUSD,20030812,160900,1.1290,1.1291,1.1288,1.1289
EURUSD,20030812,161000,1.1288,1.1288,1.1285,1.1285
EURUSD,20030812,161100,1.1286,1.1286,1.1286,1.1286
EURUSD,20030812,161200,1.1287,1.1287,1.1285,1.1285
EURUSD,20030812,161300,1.1286,1.1286,1.1284,1.1286
EURUSD,20030812,161400,1.1287,1.1287,1.1286,1.1287
EURUSD,20030812,161500,1.1286,1.1286,1.1286,1.1286
EURUSD,20030812,161600,1.1285,1.1287,1.1285,1.1286
EURUSD,20030812,161700,1.1285,1.1288,1.1285,1.1288
EURUSD,20030812,161800,1.1289,1.1289,1.1286,1.1287
EURUSD,20030812,161900,1.1286,1.1287,1.1285,1.1286
EURUSD,20030812,162000,1.1287,1.1288,1.1285,1.1288
EURUSD,20030812,162100,1.1289,1.1290,1.1288,1.1290
EURUSD,20030812,162200,1.1291,1.1291,1.1291,1.1291
EURUSD,20030812,162300,1.1290,1.1291,1.1289,1.1289
EURUSD,20030812,162400,1.1290,1.1291,1.1289,1.1290
EURUSD,20030812,162500,1.1289,1.1290,1.1289,1.1289
EURUSD,20030812,162600,1.1290,1.1291,1.1290,1.1291
EURUSD,20030812,162700,1.1290,1.1292,1.1289,1.1292
EURUSD,20030812,162800,1.1291,1.1294,1.1291,1.1292
EURUSD,20030812,162900,1.1291,1.1292,1.1291,1.1291
EURUSD,20030812,163000,1.1292,1.1293,1.1292,1.1292
EURUSD,20030812,163100,1.1291,1.1292,1.1290,1.1290
EURUSD,20030812,163200,1.1289,1.1289,1.1289,1.1289
EURUSD,20030812,163300,1.1290,1.1291,1.1289,1.1291
EURUSD,20030812,163400,1.1290,1.1290,1.1289,1.1290
EURUSD,20030812,163500,1.1289,1.1289,1.1288,1.1288
EURUSD,20030812,163600,1.1287,1.1287,1.1282,1.1282
EURUSD,20030812,163700,1.1281,1.1283,1.1281,1.1282
EURUSD,20030812,163800,1.1283,1.1283,1.1281,1.1281
EURUSD,20030812,163900,1.1282,1.1284,1.1281,1.1284
EURUSD,20030812,164000,1.1285,1.1287,1.1285,1.1286
EURUSD,20030812,164100,1.1285,1.1287,1.1285,1.1287
EURUSD,20030812,164200,1.1288,1.1289,1.1288,1.1289
EURUSD,20030812,164300,1.1288,1.1288,1.1286,1.1286
EURUSD,20030812,164400,1.1287,1.1289,1.1287,1.1289
EURUSD,20030812,164500,1.1290,1.1291,1.1290,1.1290
EURUSD,20030812,164600,1.1291,1.1291,1.1290,1.1290
EURUSD,20030812,164700,1.1291,1.1291,1.1289,1.1290
EURUSD,20030812,164800,1.1291,1.1292,1.1288,1.1289
EURUSD,20030812,164900,1.1288,1.1291,1.1288,1.1291
EURUSD,20030812,165000,1.1292,1.1294,1.1291,1.1292
EURUSD,20030812,165100,1.1291,1.1291,1.1290,1.1290
EURUSD,20030812,165200,1.1291,1.1291,1.1288,1.1289
EURUSD,20030812,165300,1.1290,1.1290,1.1288,1.1290
EURUSD,20030812,165400,1.1291,1.1291,1.1290,1.1291
EURUSD,20030812,165500,1.1292,1.1294,1.1292,1.1294
EURUSD,20030812,165600,1.1293,1.1294,1.1293,1.1294
EURUSD,20030812,165800,1.1293,1.1293,1.1293,1.1293
EURUSD,20030812,165900,1.1292,1.1294,1.1292,1.1292
EURUSD,20030812,170000,1.1293,1.1293,1.1291,1.1293
EURUSD,20030812,170100,1.1292,1.1294,1.1292,1.1294
EURUSD,20030812,170200,1.1295,1.1296,1.1294,1.1295
EURUSD,20030812,170300,1.1296,1.1298,1.1295,1.1297
EURUSD,20030812,170400,1.1296,1.1296,1.1294,1.1294
EURUSD,20030812,170600,1.1293,1.1296,1.1293,1.1296
EURUSD,20030812,170700,1.1295,1.1296,1.1294,1.1296
EURUSD,20030812,170800,1.1297,1.1297,1.1297,1.1297
EURUSD,20030812,170900,1.1296,1.1298,1.1296,1.1297
EURUSD,20030812,171000,1.1298,1.1301,1.1298,1.1301
EURUSD,20030812,171100,1.1302,1.1307,1.1302,1.1307
EURUSD,20030812,171200,1.1306,1.1306,1.1305,1.1305
EURUSD,20030812,171300,1.1306,1.1306,1.1304,1.1304
EURUSD,20030812,171400,1.1303,1.1303,1.1302,1.1302
EURUSD,20030812,171500,1.1301,1.1301,1.1298,1.1298
EURUSD,20030812,171600,1.1299,1.1301,1.1299,1.1300
EURUSD,20030812,171700,1.1301,1.1301,1.1300,1.1300
EURUSD,20030812,171800,1.1301,1.1302,1.1301,1.1302
EURUSD,20030812,171900,1.1301,1.1301,1.1300,1.1300
EURUSD,20030812,172000,1.1299,1.1299,1.1298,1.1299
EURUSD,20030812,172100,1.1298,1.1299,1.1298,1.1299
EURUSD,20030812,172200,1.1298,1.1299,1.1298,1.1298
EURUSD,20030812,172300,1.1299,1.1301,1.1299,1.1301
EURUSD,20030812,172400,1.1302,1.1302,1.1300,1.1300
EURUSD,20030812,172500,1.1301,1.1301,1.1299,1.1299
EURUSD,20030812,172600,1.1300,1.1300,1.1300,1.1300
EURUSD,20030812,172700,1.1299,1.1300,1.1299,1.1299
EURUSD,20030812,172800,1.1298,1.1298,1.1296,1.1296
EURUSD,20030812,172900,1.1295,1.1297,1.1295,1.1297
EURUSD,20030812,173000,1.1298,1.1301,1.1298,1.1301
EURUSD,20030812,173100,1.1302,1.1305,1.1302,1.1304
EURUSD,20030812,173200,1.1305,1.1308,1.1305,1.1308
EURUSD,20030812,173300,1.1306,1.1307,1.1305,1.1305
EURUSD,20030812,173400,1.1304,1.1306,1.1304,1.1306
EURUSD,20030812,173500,1.1305,1.1305,1.1302,1.1303
EURUSD,20030812,173600,1.1302,1.1304,1.1302,1.1303
EURUSD,20030812,173700,1.1302,1.1303,1.1302,1.1303
EURUSD,20030812,173800,1.1302,1.1304,1.1302,1.1304
EURUSD,20030812,173900,1.1303,1.1304,1.1302,1.1303
EURUSD,20030812,174000,1.1302,1.1302,1.1301,1.1302
EURUSD,20030812,174100,1.1303,1.1307,1.1303,1.1306
EURUSD,20030812,174200,1.1305,1.1307,1.1305,1.1306
EURUSD,20030812,174300,1.1307,1.1310,1.1307,1.1308
EURUSD,20030812,174400,1.1306,1.1308,1.1306,1.1307
EURUSD,20030812,174500,1.1308,1.1310,1.1308,1.1310
EURUSD,20030812,174600,1.1311,1.1311,1.1311,1.1311
EURUSD,20030812,174700,1.1310,1.1313,1.1310,1.1313
EURUSD,20030812,174800,1.1314,1.1315,1.1314,1.1315
EURUSD,20030812,174900,1.1316,1.1316,1.1314,1.1315
EURUSD,20030812,175000,1.1314,1.1314,1.1313,1.1313
EURUSD,20030812,175100,1.1314,1.1314,1.1312,1.1314
EURUSD,20030812,175200,1.1313,1.1313,1.1310,1.1311
EURUSD,20030812,175300,1.1310,1.1310,1.1308,1.1308
EURUSD,20030812,175400,1.1307,1.1307,1.1306,1.1306
EURUSD,20030812,175500,1.1307,1.1307,1.1306,1.1306
EURUSD,20030812,175600,1.1307,1.1308,1.1306,1.1308
EURUSD,20030812,175700,1.1307,1.1307,1.1307,1.1307
EURUSD,20030812,175800,1.1306,1.1307,1.1306,1.1307
EURUSD,20030812,175900,1.1306,1.1306,1.1306,1.1306
EURUSD,20030812,180000,1.1305,1.1306,1.1304,1.1304
EURUSD,20030812,180100,1.1303,1.1303,1.1302,1.1302
EURUSD,20030812,180300,1.1303,1.1303,1.1303,1.1303
EURUSD,20030812,180500,1.1304,1.1305,1.1303,1.1305
EURUSD,20030812,180600,1.1306,1.1306,1.1305,1.1305
EURUSD,20030812,180800,1.1306,1.1308,1.1305,1.1308
EURUSD,20030812,180900,1.1307,1.1308,1.1306,1.1307
EURUSD,20030812,181000,1.1306,1.1306,1.1306,1.1306
EURUSD,20030812,181100,1.1307,1.1307,1.1306,1.1307
EURUSD,20030812,181200,1.1308,1.1308,1.1306,1.1306
EURUSD,20030812,181300,1.1305,1.1305,1.1305,1.1305
EURUSD,20030812,181400,1.1304,1.1305,1.1304,1.1304
EURUSD,20030812,181500,1.1305,1.1305,1.1303,1.1304
EURUSD,20030812,181600,1.1303,1.1304,1.1302,1.1302
EURUSD,20030812,181700,1.1303,1.1303,1.1303,1.1303
EURUSD,20030812,181800,1.1304,1.1304,1.1304,1.1304
EURUSD,20030812,181900,1.1303,1.1304,1.1303,1.1303
EURUSD,20030812,182000,1.1304,1.1304,1.1303,1.1304
EURUSD,20030812,182100,1.1305,1.1306,1.1305,1.1305
EURUSD,20030812,182200,1.1306,1.1307,1.1306,1.1307
EURUSD,20030812,182300,1.1308,1.1308,1.1308,1.1308
EURUSD,20030812,182400,1.1307,1.1308,1.1307,1.1307
EURUSD,20030812,182500,1.1308,1.1310,1.1308,1.1310
EURUSD,20030812,182600,1.1311,1.1315,1.1311,1.1314
EURUSD,20030812,182700,1.1313,1.1315,1.1313,1.1315
EURUSD,20030812,182800,1.1314,1.1315,1.1313,1.1313
EURUSD,20030812,182900,1.1314,1.1314,1.1313,1.1314
EURUSD,20030812,183000,1.1313,1.1315,1.1313,1.1315
EURUSD,20030812,183100,1.1314,1.1314,1.1314,1.1314
EURUSD,20030812,183200,1.1313,1.1313,1.1311,1.1311
EURUSD,20030812,183300,1.1312,1.1312,1.1311,1.1312
EURUSD,20030812,183400,1.1311,1.1311,1.1310,1.1311
EURUSD,20030812,183500,1.1310,1.1310,1.1308,1.1308
EURUSD,20030812,183700,1.1309,1.1310,1.1309,1.1309
EURUSD,20030812,183800,1.1308,1.1310,1.1308,1.1310
EURUSD,20030812,184100,1.1309,1.1310,1.1309,1.1310
EURUSD,20030812,184300,1.1309,1.1309,1.1309,1.1309
EURUSD,20030812,184400,1.1308,1.1310,1.1308,1.1309
EURUSD,20030812,184500,1.1310,1.1310,1.1308,1.1308
EURUSD,20030812,184600,1.1309,1.1310,1.1309,1.1310
EURUSD,20030812,184800,1.1311,1.1311,1.1310,1.1310
EURUSD,20030812,185000,1.1309,1.1309,1.1308,1.1308
EURUSD,20030812,185100,1.1309,1.1309,1.1309,1.1309
EURUSD,20030812,185200,1.1308,1.1308,1.1308,1.1308
EURUSD,20030812,185300,1.1309,1.1309,1.1308,1.1308
EURUSD,20030812,185400,1.1309,1.1310,1.1309,1.1310
EURUSD,20030812,185500,1.1309,1.1309,1.1308,1.1309
EURUSD,20030812,185600,1.1308,1.1308,1.1308,1.1308
EURUSD,20030812,185700,1.1307,1.1307,1.1303,1.1303
EURUSD,20030812,185800,1.1302,1.1302,1.1300,1.1300
EURUSD,20030812,185900,1.1301,1.1301,1.1300,1.1301
EURUSD,20030812,190000,1.1302,1.1302,1.1302,1.1302
EURUSD,20030812,190100,1.1303,1.1303,1.1302,1.1302
EURUSD,20030812,190200,1.1301,1.1303,1.1301,1.1303
EURUSD,20030812,190300,1.1304,1.1306,1.1304,1.1305
EURUSD,20030812,190400,1.1306,1.1307,1.1304,1.1304
EURUSD,20030812,190500,1.1305,1.1305,1.1305,1.1305
EURUSD,20030812,190600,1.1304,1.1305,1.1304,1.1305
EURUSD,20030812,190700,1.1304,1.1304,1.1303,1.1303
EURUSD,20030812,190900,1.1302,1.1302,1.1302,1.1302
EURUSD,20030812,191000,1.1301,1.1302,1.1301,1.1302
EURUSD,20030812,191100,1.1303,1.1305,1.1303,1.1304
EURUSD,20030812,191200,1.1303,1.1305,1.1303,1.1305
EURUSD,20030812,191300,1.1304,1.1304,1.1302,1.1302
EURUSD,20030812,191400,1.1303,1.1303,1.1301,1.1301
EURUSD,20030812,191500,1.1302,1.1303,1.1301,1.1301
EURUSD,20030812,191600,1.1302,1.1302,1.1302,1.1302
EURUSD,20030812,191700,1.1303,1.1303,1.1301,1.1303
EURUSD,20030812,191800,1.1302,1.1302,1.1301,1.1301
EURUSD,20030812,191900,1.1302,1.1303,1.1302,1.1303
EURUSD,20030812,192000,1.1302,1.1303,1.1301,1.1301
EURUSD,20030812,192100,1.1302,1.1302,1.1301,1.1301
EURUSD,20030812,192200,1.1302,1.1302,1.1301,1.1301
EURUSD,20030812,192300,1.1302,1.1303,1.1301,1.1301
EURUSD,20030812,192400,1.1302,1.1302,1.1301,1.1301
EURUSD,20030812,192500,1.1302,1.1303,1.1301,1.1302
EURUSD,20030812,192600,1.1301,1.1302,1.1301,1.1301
EURUSD,20030812,192700,1.1302,1.1303,1.1302,1.1302
EURUSD,20030812,192800,1.1301,1.1303,1.1301,1.1303
EURUSD,20030812,192900,1.1302,1.1302,1.1301,1.1302
EURUSD,20030812,193000,1.1301,1.1303,1.1301,1.1303
EURUSD,20030812,193100,1.1304,1.1304,1.1303,1.1303
EURUSD,20030812,193200,1.1304,1.1304,1.1303,1.1304
EURUSD,20030812,193300,1.1303,1.1305,1.1303,1.1305
EURUSD,20030812,193400,1.1304,1.1304,1.1303,1.1303
EURUSD,20030812,193600,1.1304,1.1304,1.1303,1.1303
EURUSD,20030812,193700,1.1304,1.1304,1.1303,1.1304
EURUSD,20030812,193800,1.1303,1.1304,1.1303,1.1303
EURUSD,20030812,193900,1.1304,1.1305,1.1304,1.1305
EURUSD,20030812,194000,1.1304,1.1304,1.1303,1.1303
EURUSD,20030812,194100,1.1304,1.1304,1.1304,1.1304
EURUSD,20030812,194200,1.1305,1.1306,1.1305,1.1305
EURUSD,20030812,194300,1.1304,1.1305,1.1304,1.1305
EURUSD,20030812,194400,1.1306,1.1307,1.1306,1.1307
EURUSD,20030812,194500,1.1308,1.1308,1.1308,1.1308
EURUSD,20030812,194600,1.1309,1.1311,1.1309,1.1311
EURUSD,20030812,194700,1.1310,1.1311,1.1310,1.1310
EURUSD,20030812,194800,1.1309,1.1310,1.1307,1.1307
EURUSD,20030812,194900,1.1308,1.1308,1.1306,1.1306
EURUSD,20030812,195000,1.1307,1.1307,1.1306,1.1306
EURUSD,20030812,195100,1.1307,1.1309,1.1307,1.1309
EURUSD,20030812,195200,1.1308,1.1308,1.1307,1.1307
EURUSD,20030812,195300,1.1306,1.1306,1.1305,1.1305
EURUSD,20030812,195400,1.1306,1.1308,1.1305,1.1308
EURUSD,20030812,195500,1.1307,1.1307,1.1306,1.1306
EURUSD,20030812,195600,1.1307,1.1308,1.1307,1.1308
EURUSD,20030812,195800,1.1307,1.1307,1.1306,1.1306
EURUSD,20030812,195900,1.1307,1.1307,1.1307,1.1307
EURUSD,20030812,200000,1.1306,1.1306,1.1303,1.1303
EURUSD,20030812,200100,1.1304,1.1304,1.1303,1.1303
EURUSD,20030812,200200,1.1304,1.1306,1.1304,1.1304
EURUSD,20030812,200300,1.1303,1.1303,1.1301,1.1301
EURUSD,20030812,200400,1.1302,1.1303,1.1302,1.1303
EURUSD,20030812,200500,1.1304,1.1304,1.1303,1.1303
EURUSD,20030812,200900,1.1302,1.1304,1.1302,1.1304
EURUSD,20030812,201000,1.1305,1.1308,1.1305,1.1308
EURUSD,20030812,201100,1.1309,1.1309,1.1307,1.1307
EURUSD,20030812,201400,1.1306,1.1306,1.1303,1.1304
EURUSD,20030812,201500,1.1305,1.1305,1.1305,1.1305
EURUSD,20030812,201600,1.1306,1.1314,1.1306,1.1308
EURUSD,20030812,201700,1.1309,1.1315,1.1309,1.1315
EURUSD,20030812,201800,1.1314,1.1316,1.1312,1.1316
EURUSD,20030812,201900,1.1317,1.1325,1.1317,1.1319
EURUSD,20030812,202000,1.1318,1.1318,1.1311,1.1311
EURUSD,20030812,202100,1.1310,1.1310,1.1304,1.1307
EURUSD,20030812,202200,1.1308,1.1308,1.1307,1.1308
EURUSD,20030812,202300,1.1307,1.1310,1.1306,1.1306
EURUSD,20030812,202400,1.1305,1.1309,1.1305,1.1309
EURUSD,20030812,202500,1.1310,1.1310,1.1310,1.1310
EURUSD,20030812,202600,1.1311,1.1314,1.1311,1.1312
EURUSD,20030812,202700,1.1313,1.1314,1.1312,1.1314
EURUSD,20030812,202800,1.1313,1.1314,1.1310,1.1310
EURUSD,20030812,202900,1.1311,1.1312,1.1310,1.1310
EURUSD,20030812,203000,1.1311,1.1314,1.1310,1.1314
EURUSD,20030812,203100,1.1315,1.1323,1.1315,1.1323
EURUSD,20030812,203200,1.1322,1.1326,1.1322,1.1324
EURUSD,20030812,203300,1.1323,1.1324,1.1321,1.1323
EURUSD,20030812,203400,1.1324,1.1326,1.1324,1.1324
EURUSD,20030812,203500,1.1323,1.1323,1.1321,1.1322
EURUSD,20030812,203600,1.1321,1.1323,1.1320,1.1322
EURUSD,20030812,203700,1.1321,1.1322,1.1317,1.1317
EURUSD,20030812,203800,1.1316,1.1317,1.1312,1.1317
EURUSD,20030812,203900,1.1316,1.1316,1.1312,1.1313
EURUSD,20030812,204000,1.1312,1.1314,1.1310,1.1314
EURUSD,20030812,204100,1.1313,1.1314,1.1310,1.1310
EURUSD,20030812,204200,1.1312,1.1313,1.1312,1.1313
EURUSD,20030812,204300,1.1312,1.1312,1.1308,1.1308
EURUSD,20030812,204400,1.1307,1.1307,1.1304,1.1305
EURUSD,20030812,204500,1.1306,1.1306,1.1302,1.1304
EURUSD,20030812,204600,1.1305,1.1314,1.1305,1.1313
EURUSD,20030812,204700,1.1314,1.1318,1.1313,1.1313
EURUSD,20030812,204800,1.1312,1.1313,1.1310,1.1310
EURUSD,20030812,204900,1.1309,1.1311,1.1309,1.1311
EURUSD,20030812,205000,1.1312,1.1312,1.1309,1.1309
EURUSD,20030812,205100,1.1310,1.1313,1.1309,1.1313
EURUSD,20030812,205200,1.1312,1.1320,1.1312,1.1314
EURUSD,20030812,205300,1.1313,1.1313,1.1311,1.1311
EURUSD,20030812,205400,1.1310,1.1311,1.1307,1.1308
EURUSD,20030812,205500,1.1309,1.1311,1.1307,1.1307
EURUSD,20030812,205600,1.1306,1.1308,1.1305,1.1307
EURUSD,20030812,205700,1.1308,1.1308,1.1307,1.1308
EURUSD,20030812,205800,1.1307,1.1308,1.1305,1.1305
EURUSD,20030812,205900,1.1306,1.1308,1.1306,1.1308
EURUSD,20030812,210000,1.1307,1.1309,1.1307,1.1309
EURUSD,20030812,210100,1.1308,1.1309,1.1308,1.1309
EURUSD,20030812,210200,1.1308,1.1309,1.1308,1.1309
EURUSD,20030812,210300,1.1310,1.1310,1.1310,1.1310
EURUSD,20030812,210400,1.1309,1.1309,1.1308,1.1309
EURUSD,20030812,210600,1.1310,1.1311,1.1310,1.1311
EURUSD,20030812,210700,1.1310,1.1310,1.1307,1.1307
EURUSD,20030812,210800,1.1308,1.1308,1.1306,1.1306
EURUSD,20030812,210900,1.1305,1.1305,1.1303,1.1303
EURUSD,20030812,211000,1.1302,1.1303,1.1299,1.1303
EURUSD,20030812,211100,1.1304,1.1307,1.1304,1.1307
EURUSD,20030812,211200,1.1306,1.1308,1.1306,1.1307
EURUSD,20030812,211300,1.1306,1.1307,1.1306,1.1306
EURUSD,20030812,211400,1.1307,1.1308,1.1307,1.1307
EURUSD,20030812,211500,1.1306,1.1307,1.1306,1.1306
EURUSD,20030812,211600,1.1305,1.1305,1.1300,1.1300
EURUSD,20030812,211700,1.1301,1.1303,1.1301,1.1303
EURUSD,20030812,211800,1.1302,1.1302,1.1302,1.1302
EURUSD,20030812,212000,1.1301,1.1301,1.1301,1.1301
EURUSD,20030812,212100,1.1302,1.1302,1.1302,1.1302
EURUSD,20030812,212200,1.1303,1.1305,1.1303,1.1305
EURUSD,20030812,212300,1.1304,1.1304,1.1303,1.1303
EURUSD,20030812,212600,1.1302,1.1302,1.1297,1.1298
EURUSD,20030812,212700,1.1297,1.1298,1.1296,1.1298
EURUSD,20030812,212800,1.1297,1.1300,1.1297,1.1300
EURUSD,20030812,212900,1.1301,1.1301,1.1301,1.1301
EURUSD,20030812,213000,1.1302,1.1303,1.1301,1.1302
EURUSD,20030812,213100,1.1301,1.1302,1.1301,1.1302
EURUSD,20030812,213200,1.1301,1.1302,1.1301,1.1302
EURUSD,20030812,213300,1.1303,1.1303,1.1302,1.1302
EURUSD,20030812,213400,1.1301,1.1301,1.1300,1.1300
EURUSD,20030812,213500,1.1301,1.1301,1.1300,1.1300
EURUSD,20030812,213700,1.1299,1.1299,1.1299,1.1299
EURUSD,20030812,213900,1.1300,1.1301,1.1300,1.1301
EURUSD,20030812,214100,1.1302,1.1302,1.1300,1.1300
EURUSD,20030812,214200,1.1301,1.1301,1.1300,1.1300
EURUSD,20030812,214300,1.1299,1.1299,1.1295,1.1296
EURUSD,20030812,214400,1.1295,1.1296,1.1291,1.1291
EURUSD,20030812,214500,1.1292,1.1294,1.1292,1.1293
EURUSD,20030812,214800,1.1292,1.1292,1.1290,1.1291
EURUSD,20030812,214900,1.1290,1.1290,1.1287,1.1287
EURUSD,20030812,215100,1.1288,1.1289,1.1288,1.1289
EURUSD,20030812,215200,1.1288,1.1289,1.1288,1.1289
EURUSD,20030812,215300,1.1288,1.1289,1.1288,1.1289
EURUSD,20030812,215400,1.1288,1.1288,1.1287,1.1287
EURUSD,20030812,215500,1.1286,1.1286,1.1285,1.1286
EURUSD,20030812,215600,1.1285,1.1286,1.1285,1.1286
EURUSD,20030812,215700,1.1287,1.1287,1.1285,1.1286
EURUSD,20030812,215800,1.1285,1.1286,1.1285,1.1286
GBPUSD,20030812,000300,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030812,000400,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030812,000500,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030812,000700,1.6074,1.6075,1.6073,1.6074
GBPUSD,20030812,000800,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030812,000900,1.6073,1.6074,1.6073,1.6073
GBPUSD,20030812,001000,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030812,001200,1.6074,1.6077,1.6074,1.6077
GBPUSD,20030812,001300,1.6075,1.6078,1.6075,1.6078
GBPUSD,20030812,001400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030812,001500,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030812,001600,1.6075,1.6075,1.6072,1.6072
GBPUSD,20030812,001800,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030812,002000,1.6073,1.6073,1.6071,1.6072
GBPUSD,20030812,002100,1.6071,1.6071,1.6068,1.6068
GBPUSD,20030812,002500,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,003000,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,003500,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,004000,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,004500,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,005000,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,005400,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,005500,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030812,005600,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,010100,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030812,010200,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030812,010300,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030812,010800,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,011000,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030812,011200,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030812,011500,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030812,011700,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030812,012000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030812,012400,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030812,012800,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030812,013100,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030812,013200,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030812,013700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030812,014200,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030812,014700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,015000,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030812,015500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030812,015700,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030812,015800,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030812,020300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030812,020400,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,020900,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030812,021300,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,021700,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,021800,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030812,021900,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,022000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,022300,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,022400,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,022600,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,022700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,022800,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030812,023300,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,023500,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030812,023600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030812,024000,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030812,024500,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030812,025000,1.6063,1.6063,1.6062,1.6063
GBPUSD,20030812,025200,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030812,025300,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030812,025400,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030812,025500,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030812,025700,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030812,025900,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030812,030000,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030812,030300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030812,030500,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030812,030600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030812,030800,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030812,031300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030812,031500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,031600,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030812,031700,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,032000,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030812,032100,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030812,032200,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030812,032400,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,032500,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030812,032600,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030812,032700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030812,032800,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030812,033000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,033300,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,033400,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,033600,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,033900,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,034200,1.6065,1.6066,1.6065,1.6065
GBPUSD,20030812,034400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030812,034500,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030812,034700,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,034800,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030812,034900,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,035400,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030812,035600,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030812,035800,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030812,035900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,040300,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030812,040500,1.6058,1.6058,1.6055,1.6055
GBPUSD,20030812,041000,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030812,041500,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030812,041900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030812,042100,1.6056,1.6057,1.6056,1.6056
GBPUSD,20030812,042700,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030812,042800,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030812,043000,1.6056,1.6056,1.6055,1.6056
GBPUSD,20030812,043100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030812,043400,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030812,043900,1.6056,1.6057,1.6056,1.6057
GBPUSD,20030812,044100,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030812,044200,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030812,044700,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030812,045000,1.6056,1.6058,1.6056,1.6058
GBPUSD,20030812,045500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030812,050000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030812,050500,1.6057,1.6057,1.6056,1.6057
GBPUSD,20030812,050800,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030812,051200,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030812,051500,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,051700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030812,051800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,052300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,052400,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030812,052700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,053200,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030812,053300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,053800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,053900,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030812,054000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030812,054300,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030812,054400,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030812,054700,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030812,054900,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030812,055200,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030812,055700,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030812,055800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,060300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,060800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,061300,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,061600,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030812,061800,1.6060,1.6061,1.6060,1.6060
GBPUSD,20030812,062000,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030812,062200,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030812,062300,1.6059,1.6060,1.6059,1.6059
GBPUSD,20030812,062500,1.6060,1.6062,1.6060,1.6062
GBPUSD,20030812,062800,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030812,063300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030812,063800,1.6060,1.6060,1.6058,1.6059
GBPUSD,20030812,063900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030812,064400,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030812,064700,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030812,065200,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030812,065300,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030812,065400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030812,065600,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030812,065800,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030812,070000,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030812,070400,1.6060,1.6060,1.6059,1.6060
GBPUSD,20030812,070600,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030812,070700,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030812,070800,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030812,071000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,071200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030812,071300,1.6060,1.6060,1.6058,1.6058
GBPUSD,20030812,071400,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030812,071500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030812,071600,1.6058,1.6059,1.6057,1.6059
GBPUSD,20030812,071800,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030812,072000,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030812,072100,1.6061,1.6061,1.6060,1.6060
GBPUSD,20030812,072600,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030812,072800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030812,073000,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030812,073400,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030812,073500,1.6061,1.6064,1.6061,1.6064
GBPUSD,20030812,073600,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030812,073800,1.6066,1.6067,1.6066,1.6066
GBPUSD,20030812,073900,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,074000,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030812,074500,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030812,075000,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030812,075100,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030812,075200,1.6068,1.6071,1.6068,1.6071
GBPUSD,20030812,075300,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030812,075400,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030812,075500,1.6075,1.6081,1.6073,1.6080
GBPUSD,20030812,075600,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030812,075700,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030812,075800,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030812,075900,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030812,080000,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030812,080100,1.6078,1.6079,1.6078,1.6079
GBPUSD,20030812,080300,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030812,080400,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030812,080500,1.6083,1.6083,1.6080,1.6080
GBPUSD,20030812,080600,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030812,080700,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030812,080800,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030812,080900,1.6079,1.6080,1.6079,1.6079
GBPUSD,20030812,081000,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030812,081100,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030812,081200,1.6079,1.6080,1.6078,1.6079
GBPUSD,20030812,081300,1.6078,1.6078,1.6076,1.6076
GBPUSD,20030812,081500,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030812,081600,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030812,081700,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030812,081800,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030812,082000,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030812,082200,1.6074,1.6075,1.6074,1.6074
GBPUSD,20030812,082300,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030812,082400,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030812,082500,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030812,082600,1.6078,1.6078,1.6077,1.6077
GBPUSD,20030812,082700,1.6076,1.6077,1.6075,1.6075
GBPUSD,20030812,082800,1.6074,1.6076,1.6073,1.6076
GBPUSD,20030812,082900,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030812,083000,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030812,083100,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030812,083200,1.6079,1.6081,1.6079,1.6081
GBPUSD,20030812,083300,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030812,083500,1.6081,1.6082,1.6081,1.6082
GBPUSD,20030812,083700,1.6081,1.6081,1.6080,1.6081
GBPUSD,20030812,083800,1.6082,1.6082,1.6082,1.6082
GBPUSD,20030812,083900,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030812,084000,1.6079,1.6079,1.6077,1.6077
GBPUSD,20030812,084100,1.6076,1.6077,1.6076,1.6076
GBPUSD,20030812,084200,1.6075,1.6076,1.6074,1.6076
GBPUSD,20030812,084300,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030812,084600,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030812,084900,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030812,085000,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030812,085100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030812,085200,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030812,085400,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030812,085500,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030812,085600,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030812,085700,1.6076,1.6076,1.6075,1.6075
GBPUSD,20030812,085800,1.6076,1.6076,1.6074,1.6074
GBPUSD,20030812,085900,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030812,090000,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030812,090100,1.6071,1.6073,1.6071,1.6072
GBPUSD,20030812,090200,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030812,090300,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030812,090400,1.6071,1.6072,1.6071,1.6071
GBPUSD,20030812,090600,1.6070,1.6073,1.6070,1.6072
GBPUSD,20030812,090700,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030812,090800,1.6074,1.6075,1.6074,1.6074
GBPUSD,20030812,090900,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030812,091000,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030812,091100,1.6074,1.6074,1.6071,1.6071
GBPUSD,20030812,091200,1.6070,1.6070,1.6068,1.6068
GBPUSD,20030812,091300,1.6067,1.6068,1.6067,1.6067
GBPUSD,20030812,091400,1.6066,1.6067,1.6066,1.6066
GBPUSD,20030812,091500,1.6067,1.6068,1.6066,1.6066
GBPUSD,20030812,091600,1.6067,1.6067,1.6065,1.6066
GBPUSD,20030812,091700,1.6065,1.6067,1.6065,1.6067
GBPUSD,20030812,091800,1.6066,1.6067,1.6066,1.6066
GBPUSD,20030812,091900,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030812,092000,1.6065,1.6066,1.6064,1.6064
GBPUSD,20030812,092200,1.6065,1.6065,1.6064,1.6065
GBPUSD,20030812,092300,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030812,092400,1.6063,1.6065,1.6063,1.6065
GBPUSD,20030812,092500,1.6066,1.6066,1.6065,1.6066
GBPUSD,20030812,092600,1.6067,1.6069,1.6066,1.6069
GBPUSD,20030812,092700,1.6070,1.6073,1.6070,1.6072
GBPUSD,20030812,092800,1.6073,1.6074,1.6072,1.6073
GBPUSD,20030812,092900,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030812,093000,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030812,093100,1.6074,1.6076,1.6074,1.6074
GBPUSD,20030812,093200,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030812,093300,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030812,093400,1.6076,1.6078,1.6076,1.6076
GBPUSD,20030812,093500,1.6075,1.6078,1.6075,1.6076
GBPUSD,20030812,093600,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030812,093700,1.6075,1.6078,1.6075,1.6078
GBPUSD,20030812,093800,1.6077,1.6077,1.6077,1.6077
GBPUSD,20030812,093900,1.6076,1.6076,1.6071,1.6072
GBPUSD,20030812,094000,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030812,094100,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030812,094200,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030812,094300,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030812,094400,1.6072,1.6072,1.6071,1.6072
GBPUSD,20030812,094500,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030812,094600,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030812,094700,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030812,094800,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030812,094900,1.6077,1.6078,1.6074,1.6074
GBPUSD,20030812,095000,1.6073,1.6075,1.6073,1.6074
GBPUSD,20030812,095100,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030812,095200,1.6073,1.6074,1.6072,1.6073
GBPUSD,20030812,095300,1.6074,1.6074,1.6071,1.6073
GBPUSD,20030812,095400,1.6072,1.6075,1.6071,1.6073
GBPUSD,20030812,095500,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030812,095600,1.6073,1.6074,1.6073,1.6074
GBPUSD,20030812,095700,1.6073,1.6075,1.6073,1.6075
GBPUSD,20030812,095800,1.6074,1.6076,1.6073,1.6076
GBPUSD,20030812,095900,1.6075,1.6075,1.6074,1.6075
GBPUSD,20030812,100000,1.6076,1.6076,1.6074,1.6075
GBPUSD,20030812,100100,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030812,100200,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030812,100300,1.6076,1.6076,1.6073,1.6074
GBPUSD,20030812,100400,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030812,100500,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030812,100600,1.6074,1.6074,1.6072,1.6073
GBPUSD,20030812,100700,1.6074,1.6075,1.6073,1.6075
GBPUSD,20030812,100800,1.6076,1.6076,1.6073,1.6074
GBPUSD,20030812,100900,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030812,101000,1.6075,1.6075,1.6074,1.6075
GBPUSD,20030812,101100,1.6076,1.6077,1.6075,1.6076
GBPUSD,20030812,101200,1.6077,1.6078,1.6075,1.6078
GBPUSD,20030812,101300,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030812,101400,1.6077,1.6078,1.6077,1.6077
GBPUSD,20030812,101500,1.6076,1.6076,1.6075,1.6076
GBPUSD,20030812,101700,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030812,101800,1.6075,1.6075,1.6073,1.6073
GBPUSD,20030812,101900,1.6074,1.6076,1.6073,1.6074
GBPUSD,20030812,102000,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030812,102100,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030812,102200,1.6076,1.6076,1.6074,1.6074
GBPUSD,20030812,102300,1.6075,1.6076,1.6074,1.6076
GBPUSD,20030812,102400,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030812,102500,1.6079,1.6081,1.6079,1.6081
GBPUSD,20030812,102600,1.6080,1.6083,1.6080,1.6082
GBPUSD,20030812,102700,1.6083,1.6087,1.6083,1.6086
GBPUSD,20030812,102800,1.6085,1.6086,1.6085,1.6086
GBPUSD,20030812,102900,1.6085,1.6086,1.6085,1.6085
GBPUSD,20030812,103000,1.6086,1.6087,1.6085,1.6086
GBPUSD,20030812,103100,1.6087,1.6090,1.6086,1.6090
GBPUSD,20030812,103200,1.6091,1.6093,1.6085,1.6085
GBPUSD,20030812,103300,1.6084,1.6084,1.6080,1.6080
GBPUSD,20030812,103400,1.6079,1.6079,1.6076,1.6076
GBPUSD,20030812,103500,1.6077,1.6077,1.6075,1.6076
GBPUSD,20030812,103600,1.6075,1.6077,1.6075,1.6075
GBPUSD,20030812,103700,1.6073,1.6073,1.6070,1.6072
GBPUSD,20030812,103800,1.6071,1.6071,1.6066,1.6068
GBPUSD,20030812,103900,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030812,104000,1.6068,1.6071,1.6068,1.6071
GBPUSD,20030812,104100,1.6070,1.6071,1.6067,1.6067
GBPUSD,20030812,104200,1.6066,1.6068,1.6066,1.6067
GBPUSD,20030812,104300,1.6068,1.6068,1.6066,1.6066
GBPUSD,20030812,104400,1.6067,1.6067,1.6065,1.6066
GBPUSD,20030812,104500,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030812,104800,1.6065,1.6068,1.6065,1.6067
GBPUSD,20030812,104900,1.6068,1.6069,1.6067,1.6069
GBPUSD,20030812,105000,1.6070,1.6071,1.6070,1.6071
GBPUSD,20030812,105100,1.6072,1.6073,1.6071,1.6073
GBPUSD,20030812,105200,1.6074,1.6075,1.6074,1.6075
GBPUSD,20030812,105300,1.6074,1.6074,1.6073,1.6074
GBPUSD,20030812,105400,1.6073,1.6073,1.6072,1.6073
GBPUSD,20030812,105500,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030812,105600,1.6074,1.6074,1.6072,1.6073
GBPUSD,20030812,105700,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030812,105800,1.6072,1.6073,1.6072,1.6073
GBPUSD,20030812,105900,1.6072,1.6073,1.6072,1.6072
GBPUSD,20030812,110000,1.6073,1.6073,1.6073,1.6073
GBPUSD,20030812,110100,1.6072,1.6073,1.6070,1.6070
GBPUSD,20030812,110200,1.6069,1.6069,1.6066,1.6066
GBPUSD,20030812,110300,1.6065,1.6066,1.6063,1.6063
GBPUSD,20030812,110400,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030812,110500,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030812,110600,1.6066,1.6066,1.6062,1.6062
GBPUSD,20030812,110700,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030812,110800,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030812,110900,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030812,111000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030812,111100,1.6065,1.6067,1.6064,1.6067
GBPUSD,20030812,111200,1.6066,1.6067,1.6065,1.6065
GBPUSD,20030812,111300,1.6066,1.6066,1.6063,1.6064
GBPUSD,20030812,111400,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030812,111500,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030812,111600,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030812,111700,1.6061,1.6061,1.6059,1.6060
GBPUSD,20030812,111800,1.6061,1.6061,1.6060,1.6061
GBPUSD,20030812,111900,1.6060,1.6061,1.6060,1.6061
GBPUSD,20030812,112000,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030812,112100,1.6060,1.6060,1.6058,1.6059
GBPUSD,20030812,112200,1.6058,1.6061,1.6057,1.6061
GBPUSD,20030812,112300,1.6060,1.6061,1.6058,1.6058
GBPUSD,20030812,112400,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030812,112500,1.6056,1.6056,1.6054,1.6054
GBPUSD,20030812,112600,1.6055,1.6056,1.6054,1.6056
GBPUSD,20030812,112700,1.6057,1.6057,1.6053,1.6053
GBPUSD,20030812,112800,1.6052,1.6055,1.6051,1.6053
GBPUSD,20030812,112900,1.6054,1.6055,1.6054,1.6054
GBPUSD,20030812,113000,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030812,113100,1.6053,1.6053,1.6051,1.6051
GBPUSD,20030812,113200,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030812,113300,1.6052,1.6053,1.6051,1.6051
GBPUSD,20030812,113400,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030812,113500,1.6050,1.6051,1.6050,1.6050
GBPUSD,20030812,113600,1.6051,1.6052,1.6051,1.6052
GBPUSD,20030812,113700,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030812,113800,1.6049,1.6049,1.6046,1.6049
GBPUSD,20030812,113900,1.6050,1.6052,1.6049,1.6050
GBPUSD,20030812,114000,1.6049,1.6051,1.6048,1.6051
GBPUSD,20030812,114100,1.6052,1.6054,1.6052,1.6054
GBPUSD,20030812,114200,1.6053,1.6053,1.6051,1.6051
GBPUSD,20030812,114300,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030812,114400,1.6051,1.6051,1.6047,1.6047
GBPUSD,20030812,114500,1.6048,1.6048,1.6043,1.6043
GBPUSD,20030812,114600,1.6044,1.6047,1.6043,1.6046
GBPUSD,20030812,114700,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030812,114800,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030812,114900,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030812,115000,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030812,115100,1.6049,1.6052,1.6049,1.6050
GBPUSD,20030812,115200,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030812,115300,1.6052,1.6053,1.6052,1.6052
GBPUSD,20030812,115400,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030812,115500,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030812,115600,1.6051,1.6052,1.6050,1.6052
GBPUSD,20030812,115700,1.6051,1.6051,1.6048,1.6048
GBPUSD,20030812,115800,1.6047,1.6047,1.6045,1.6047
GBPUSD,20030812,115900,1.6048,1.6048,1.6042,1.6043
GBPUSD,20030812,120000,1.6042,1.6042,1.6039,1.6039
GBPUSD,20030812,120100,1.6038,1.6040,1.6037,1.6040
GBPUSD,20030812,120200,1.6041,1.6042,1.6039,1.6040
GBPUSD,20030812,120300,1.6041,1.6045,1.6041,1.6043
GBPUSD,20030812,120400,1.6044,1.6044,1.6042,1.6043
GBPUSD,20030812,120500,1.6042,1.6044,1.6041,1.6044
GBPUSD,20030812,120600,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030812,120700,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030812,120800,1.6043,1.6045,1.6043,1.6045
GBPUSD,20030812,120900,1.6046,1.6046,1.6043,1.6044
GBPUSD,20030812,121000,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030812,121100,1.6044,1.6046,1.6043,1.6043
GBPUSD,20030812,121200,1.6044,1.6045,1.6044,1.6044
GBPUSD,20030812,121300,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030812,121400,1.6040,1.6040,1.6038,1.6040
GBPUSD,20030812,121500,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030812,121600,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030812,121700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030812,121800,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030812,121900,1.6042,1.6043,1.6042,1.6042
GBPUSD,20030812,122000,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030812,122200,1.6044,1.6044,1.6043,1.6044
GBPUSD,20030812,122300,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030812,122400,1.6040,1.6040,1.6031,1.6036
GBPUSD,20030812,122500,1.6037,1.6039,1.6037,1.6038
GBPUSD,20030812,122600,1.6039,1.6039,1.6036,1.6038
GBPUSD,20030812,122700,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030812,122800,1.6040,1.6041,1.6038,1.6038
GBPUSD,20030812,122900,1.6037,1.6037,1.6034,1.6034
GBPUSD,20030812,123000,1.6035,1.6039,1.6034,1.6039
GBPUSD,20030812,123100,1.6038,1.6040,1.6038,1.6039
GBPUSD,20030812,123200,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030812,123300,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030812,123400,1.6044,1.6045,1.6044,1.6044
GBPUSD,20030812,123500,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030812,123600,1.6045,1.6046,1.6045,1.6045
GBPUSD,20030812,123700,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030812,123800,1.6046,1.6048,1.6045,1.6047
GBPUSD,20030812,123900,1.6046,1.6046,1.6043,1.6043
GBPUSD,20030812,124000,1.6042,1.6042,1.6041,1.6042
GBPUSD,20030812,124100,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030812,124300,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030812,124400,1.6037,1.6037,1.6034,1.6035
GBPUSD,20030812,124500,1.6034,1.6034,1.6032,1.6032
GBPUSD,20030812,124600,1.6033,1.6034,1.6032,1.6032
GBPUSD,20030812,124700,1.6030,1.6032,1.6029,1.6031
GBPUSD,20030812,124800,1.6032,1.6032,1.6024,1.6024
GBPUSD,20030812,124900,1.6021,1.6022,1.6019,1.6020
GBPUSD,20030812,125000,1.6021,1.6024,1.6021,1.6024
GBPUSD,20030812,125100,1.6025,1.6025,1.6022,1.6022
GBPUSD,20030812,125200,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,125300,1.6024,1.6025,1.6023,1.6023
GBPUSD,20030812,125400,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030812,125500,1.6024,1.6026,1.6023,1.6026
GBPUSD,20030812,125600,1.6025,1.6027,1.6025,1.6025
GBPUSD,20030812,125800,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030812,125900,1.6028,1.6030,1.6028,1.6030
GBPUSD,20030812,130000,1.6031,1.6034,1.6031,1.6034
GBPUSD,20030812,130100,1.6033,1.6033,1.6030,1.6032
GBPUSD,20030812,130200,1.6031,1.6032,1.6031,1.6031
GBPUSD,20030812,130300,1.6032,1.6032,1.6028,1.6028
GBPUSD,20030812,130400,1.6027,1.6031,1.6027,1.6031
GBPUSD,20030812,130500,1.6032,1.6032,1.6029,1.6029
GBPUSD,20030812,130600,1.6028,1.6029,1.6027,1.6029
GBPUSD,20030812,130700,1.6028,1.6028,1.6025,1.6025
GBPUSD,20030812,130800,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030812,130900,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030812,131000,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030812,131100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030812,131200,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030812,131300,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030812,131500,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030812,131600,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030812,131700,1.6024,1.6026,1.6023,1.6026
GBPUSD,20030812,131800,1.6027,1.6027,1.6023,1.6023
GBPUSD,20030812,132000,1.6024,1.6026,1.6024,1.6026
GBPUSD,20030812,132100,1.6025,1.6025,1.6023,1.6023
GBPUSD,20030812,132200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030812,132300,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,132400,1.6024,1.6025,1.6024,1.6024
GBPUSD,20030812,132500,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030812,132600,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030812,132700,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030812,132800,1.6022,1.6022,1.6015,1.6015
GBPUSD,20030812,132900,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030812,133000,1.6014,1.6014,1.6013,1.6014
GBPUSD,20030812,133100,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030812,133200,1.6018,1.6020,1.6018,1.6019
GBPUSD,20030812,133300,1.6018,1.6018,1.6016,1.6018
GBPUSD,20030812,133400,1.6017,1.6019,1.6017,1.6019
GBPUSD,20030812,133500,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030812,133600,1.6020,1.6021,1.6019,1.6021
GBPUSD,20030812,133700,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030812,133800,1.6019,1.6019,1.6017,1.6019
GBPUSD,20030812,133900,1.6020,1.6021,1.6018,1.6020
GBPUSD,20030812,134000,1.6021,1.6021,1.6020,1.6021
GBPUSD,20030812,134100,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030812,134200,1.6022,1.6022,1.6018,1.6019
GBPUSD,20030812,134300,1.6020,1.6020,1.6018,1.6020
GBPUSD,20030812,134400,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030812,134500,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030812,134600,1.6020,1.6022,1.6020,1.6020
GBPUSD,20030812,134700,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030812,134800,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030812,134900,1.6018,1.6018,1.6016,1.6016
GBPUSD,20030812,135000,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030812,135100,1.6015,1.6016,1.6013,1.6013
GBPUSD,20030812,135300,1.6014,1.6016,1.6014,1.6016
GBPUSD,20030812,135400,1.6017,1.6019,1.6017,1.6019
GBPUSD,20030812,135500,1.6018,1.6018,1.6015,1.6015
GBPUSD,20030812,135600,1.6014,1.6014,1.6007,1.6008
GBPUSD,20030812,135700,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030812,135800,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030812,135900,1.6014,1.6014,1.6011,1.6011
GBPUSD,20030812,140000,1.6010,1.6010,1.6009,1.6010
GBPUSD,20030812,140100,1.6009,1.6009,1.6002,1.6003
GBPUSD,20030812,140200,1.6002,1.6006,1.6002,1.6006
GBPUSD,20030812,140300,1.6007,1.6007,1.6005,1.6006
GBPUSD,20030812,140400,1.6005,1.6005,1.6001,1.6001
GBPUSD,20030812,140500,1.6002,1.6003,1.6001,1.6002
GBPUSD,20030812,140600,1.6001,1.6004,1.6001,1.6004
GBPUSD,20030812,140700,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030812,140800,1.5999,1.5999,1.5998,1.5999
GBPUSD,20030812,140900,1.6000,1.6004,1.6000,1.6004
GBPUSD,20030812,141000,1.6003,1.6005,1.6003,1.6004
GBPUSD,20030812,141100,1.6005,1.6006,1.6003,1.6006
GBPUSD,20030812,141200,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030812,141300,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030812,141400,1.6007,1.6007,1.6006,1.6006
GBPUSD,20030812,141500,1.6007,1.6007,1.6006,1.6007
GBPUSD,20030812,141600,1.6008,1.6011,1.6008,1.6009
GBPUSD,20030812,141700,1.6008,1.6011,1.6008,1.6010
GBPUSD,20030812,141800,1.6009,1.6009,1.6006,1.6006
GBPUSD,20030812,141900,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030812,142000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030812,142100,1.6007,1.6008,1.6006,1.6006
GBPUSD,20030812,142200,1.6005,1.6006,1.6003,1.6003
GBPUSD,20030812,142300,1.6002,1.6002,1.5998,1.5999
GBPUSD,20030812,142400,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030812,142500,1.6002,1.6005,1.6002,1.6005
GBPUSD,20030812,142600,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030812,142700,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030812,142800,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030812,142900,1.6005,1.6005,1.6001,1.6001
GBPUSD,20030812,143000,1.6002,1.6003,1.5999,1.6001
GBPUSD,20030812,143100,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030812,143200,1.5998,1.5999,1.5994,1.5994
GBPUSD,20030812,143300,1.5993,1.5998,1.5993,1.5997
GBPUSD,20030812,143400,1.5998,1.5999,1.5998,1.5999
GBPUSD,20030812,143500,1.6000,1.6000,1.5999,1.5999
GBPUSD,20030812,143600,1.6000,1.6001,1.5999,1.5999
GBPUSD,20030812,143700,1.5998,1.5999,1.5996,1.5999
GBPUSD,20030812,143800,1.5998,1.5999,1.5997,1.5998
GBPUSD,20030812,143900,1.6001,1.6001,1.5998,1.5998
GBPUSD,20030812,144000,1.5999,1.6001,1.5999,1.6000
GBPUSD,20030812,144100,1.6001,1.6001,1.5999,1.6001
GBPUSD,20030812,144200,1.6002,1.6004,1.6001,1.6003
GBPUSD,20030812,144300,1.6004,1.6005,1.6003,1.6003
GBPUSD,20030812,144400,1.6004,1.6006,1.6004,1.6005
GBPUSD,20030812,144500,1.6006,1.6009,1.6006,1.6009
GBPUSD,20030812,144600,1.6008,1.6008,1.6006,1.6007
GBPUSD,20030812,144700,1.6008,1.6010,1.6008,1.6008
GBPUSD,20030812,144800,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030812,145000,1.6009,1.6009,1.6006,1.6006
GBPUSD,20030812,145100,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030812,145200,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030812,145300,1.6007,1.6007,1.6005,1.6005
GBPUSD,20030812,145400,1.6004,1.6006,1.6003,1.6006
GBPUSD,20030812,145500,1.6005,1.6007,1.6003,1.6003
GBPUSD,20030812,145600,1.6004,1.6004,1.6002,1.6002
GBPUSD,20030812,145700,1.6003,1.6008,1.6003,1.6008
GBPUSD,20030812,145800,1.6007,1.6007,1.6005,1.6006
GBPUSD,20030812,145900,1.6005,1.6006,1.6003,1.6004
GBPUSD,20030812,150000,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030812,150100,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030812,150200,1.6004,1.6008,1.6004,1.6008
GBPUSD,20030812,150300,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030812,150400,1.6007,1.6008,1.6006,1.6008
GBPUSD,20030812,150500,1.6007,1.6008,1.6007,1.6007
GBPUSD,20030812,150600,1.6008,1.6009,1.6007,1.6008
GBPUSD,20030812,150700,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030812,150800,1.6011,1.6011,1.6008,1.6008
GBPUSD,20030812,150900,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030812,151000,1.6006,1.6006,1.6005,1.6005
GBPUSD,20030812,151100,1.6004,1.6006,1.6004,1.6005
GBPUSD,20030812,151200,1.6006,1.6010,1.6006,1.6009
GBPUSD,20030812,151300,1.6010,1.6010,1.6009,1.6010
GBPUSD,20030812,151400,1.6009,1.6010,1.6008,1.6010
GBPUSD,20030812,151500,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030812,151600,1.6012,1.6014,1.6012,1.6013
GBPUSD,20030812,151700,1.6014,1.6018,1.6014,1.6018
GBPUSD,20030812,151800,1.6017,1.6018,1.6016,1.6016
GBPUSD,20030812,151900,1.6015,1.6016,1.6015,1.6015
GBPUSD,20030812,152000,1.6016,1.6016,1.6015,1.6015
GBPUSD,20030812,152100,1.6014,1.6015,1.6013,1.6014
GBPUSD,20030812,152300,1.6015,1.6016,1.6014,1.6016
GBPUSD,20030812,152400,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030812,152500,1.6018,1.6019,1.6017,1.6019
GBPUSD,20030812,152600,1.6018,1.6018,1.6015,1.6015
GBPUSD,20030812,152700,1.6014,1.6015,1.6012,1.6012
GBPUSD,20030812,152800,1.6013,1.6013,1.6011,1.6013
GBPUSD,20030812,152900,1.6014,1.6017,1.6014,1.6017
GBPUSD,20030812,153000,1.6018,1.6020,1.6018,1.6019
GBPUSD,20030812,153100,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030812,153200,1.6018,1.6019,1.6017,1.6018
GBPUSD,20030812,153300,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030812,153400,1.6018,1.6019,1.6016,1.6016
GBPUSD,20030812,153600,1.6017,1.6017,1.6015,1.6017
GBPUSD,20030812,153700,1.6016,1.6016,1.6015,1.6016
GBPUSD,20030812,153800,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030812,153900,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030812,154000,1.6019,1.6023,1.6019,1.6021
GBPUSD,20030812,154100,1.6020,1.6021,1.6019,1.6020
GBPUSD,20030812,154200,1.6019,1.6020,1.6019,1.6020
GBPUSD,20030812,154300,1.6021,1.6023,1.6020,1.6020
GBPUSD,20030812,154400,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030812,154500,1.6021,1.6023,1.6021,1.6022
GBPUSD,20030812,154600,1.6023,1.6023,1.6020,1.6022
GBPUSD,20030812,154700,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,154800,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,154900,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,155000,1.6024,1.6025,1.6023,1.6023
GBPUSD,20030812,155200,1.6024,1.6026,1.6024,1.6026
GBPUSD,20030812,155300,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030812,155400,1.6026,1.6027,1.6025,1.6025
GBPUSD,20030812,155500,1.6026,1.6027,1.6025,1.6027
GBPUSD,20030812,155600,1.6028,1.6029,1.6027,1.6027
GBPUSD,20030812,155800,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030812,155900,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030812,160000,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030812,160100,1.6030,1.6031,1.6029,1.6029
GBPUSD,20030812,160200,1.6030,1.6030,1.6028,1.6030
GBPUSD,20030812,160300,1.6029,1.6031,1.6029,1.6031
GBPUSD,20030812,160400,1.6032,1.6032,1.6030,1.6030
GBPUSD,20030812,160500,1.6029,1.6032,1.6029,1.6032
GBPUSD,20030812,160600,1.6031,1.6033,1.6031,1.6032
GBPUSD,20030812,160700,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030812,160800,1.6031,1.6031,1.6029,1.6030
GBPUSD,20030812,160900,1.6029,1.6029,1.6022,1.6022
GBPUSD,20030812,161000,1.6023,1.6023,1.6019,1.6020
GBPUSD,20030812,161100,1.6019,1.6022,1.6019,1.6022
GBPUSD,20030812,161200,1.6023,1.6025,1.6023,1.6024
GBPUSD,20030812,161300,1.6025,1.6026,1.6024,1.6026
GBPUSD,20030812,161400,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030812,161500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030812,161600,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030812,161700,1.6026,1.6027,1.6025,1.6025
GBPUSD,20030812,161800,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030812,161900,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030812,162000,1.6021,1.6023,1.6021,1.6023
GBPUSD,20030812,162100,1.6022,1.6025,1.6022,1.6025
GBPUSD,20030812,162300,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030812,162400,1.6025,1.6025,1.6024,1.6025
GBPUSD,20030812,162500,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030812,162600,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,162700,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030812,162800,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,162900,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030812,163000,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030812,163100,1.6022,1.6023,1.6021,1.6022
GBPUSD,20030812,163200,1.6021,1.6021,1.6019,1.6019
GBPUSD,20030812,163300,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030812,163400,1.6019,1.6020,1.6014,1.6015
GBPUSD,20030812,163500,1.6016,1.6017,1.6015,1.6015
GBPUSD,20030812,163600,1.6014,1.6014,1.6010,1.6013
GBPUSD,20030812,163700,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030812,163800,1.6016,1.6017,1.6016,1.6016
GBPUSD,20030812,163900,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030812,164000,1.6019,1.6022,1.6019,1.6021
GBPUSD,20030812,164100,1.6022,1.6022,1.6020,1.6022
GBPUSD,20030812,164200,1.6023,1.6029,1.6023,1.6028
GBPUSD,20030812,164300,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030812,164400,1.6026,1.6028,1.6026,1.6028
GBPUSD,20030812,164500,1.6029,1.6030,1.6027,1.6030
GBPUSD,20030812,164600,1.6029,1.6030,1.6029,1.6030
GBPUSD,20030812,164700,1.6029,1.6030,1.6028,1.6028
GBPUSD,20030812,164800,1.6029,1.6029,1.6025,1.6025
GBPUSD,20030812,164900,1.6026,1.6029,1.6026,1.6029
GBPUSD,20030812,165000,1.6030,1.6031,1.6029,1.6029
GBPUSD,20030812,165100,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030812,165200,1.6028,1.6029,1.6025,1.6027
GBPUSD,20030812,165300,1.6026,1.6027,1.6026,1.6026
GBPUSD,20030812,165400,1.6025,1.6025,1.6022,1.6022
GBPUSD,20030812,165500,1.6023,1.6023,1.6022,1.6023
GBPUSD,20030812,165600,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030812,165700,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030812,165800,1.6020,1.6020,1.6017,1.6017
GBPUSD,20030812,165900,1.6018,1.6018,1.6017,1.6017
GBPUSD,20030812,170000,1.6018,1.6020,1.6017,1.6020
GBPUSD,20030812,170100,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030812,170200,1.6021,1.6023,1.6021,1.6023
GBPUSD,20030812,170300,1.6022,1.6023,1.6022,1.6022
GBPUSD,20030812,170500,1.6021,1.6021,1.6018,1.6018
GBPUSD,20030812,170600,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030812,170700,1.6020,1.6022,1.6020,1.6022
GBPUSD,20030812,170800,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,170900,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030812,171000,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,171100,1.6023,1.6028,1.6023,1.6027
GBPUSD,20030812,171200,1.6028,1.6028,1.6024,1.6025
GBPUSD,20030812,171300,1.6026,1.6026,1.6022,1.6022
GBPUSD,20030812,171400,1.6023,1.6023,1.6020,1.6020
GBPUSD,20030812,171500,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030812,171600,1.6021,1.6024,1.6020,1.6024
GBPUSD,20030812,171700,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,171800,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030812,171900,1.6023,1.6024,1.6022,1.6023
GBPUSD,20030812,172000,1.6024,1.6024,1.6022,1.6022
GBPUSD,20030812,172200,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030812,172300,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030812,172400,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,172700,1.6021,1.6022,1.6020,1.6022
GBPUSD,20030812,172800,1.6021,1.6021,1.6020,1.6020
GBPUSD,20030812,173000,1.6021,1.6023,1.6021,1.6023
GBPUSD,20030812,173100,1.6024,1.6026,1.6023,1.6026
GBPUSD,20030812,173200,1.6025,1.6027,1.6025,1.6026
GBPUSD,20030812,173300,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030812,173500,1.6025,1.6025,1.6022,1.6022
GBPUSD,20030812,173600,1.6021,1.6025,1.6021,1.6025
GBPUSD,20030812,173700,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030812,173800,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030812,173900,1.6024,1.6025,1.6024,1.6024
GBPUSD,20030812,174000,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,174100,1.6023,1.6025,1.6022,1.6025
GBPUSD,20030812,174200,1.6024,1.6026,1.6022,1.6026
GBPUSD,20030812,174300,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030812,174400,1.6028,1.6029,1.6026,1.6029
GBPUSD,20030812,174500,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030812,174600,1.6031,1.6031,1.6030,1.6031
GBPUSD,20030812,174700,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030812,174800,1.6034,1.6038,1.6034,1.6038
GBPUSD,20030812,174900,1.6039,1.6039,1.6037,1.6037
GBPUSD,20030812,175000,1.6036,1.6037,1.6035,1.6035
GBPUSD,20030812,175100,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030812,175200,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030812,175300,1.6031,1.6031,1.6029,1.6029
GBPUSD,20030812,175400,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030812,175500,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030812,175600,1.6029,1.6030,1.6028,1.6030
GBPUSD,20030812,175700,1.6029,1.6030,1.6029,1.6029
GBPUSD,20030812,175800,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030812,175900,1.6029,1.6034,1.6029,1.6033
GBPUSD,20030812,180000,1.6032,1.6032,1.6029,1.6029
GBPUSD,20030812,180100,1.6028,1.6029,1.6027,1.6028
GBPUSD,20030812,180200,1.6027,1.6028,1.6027,1.6027
GBPUSD,20030812,180300,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030812,180600,1.6027,1.6027,1.6025,1.6025
GBPUSD,20030812,180800,1.6024,1.6024,1.6022,1.6023
GBPUSD,20030812,180900,1.6024,1.6026,1.6024,1.6025
GBPUSD,20030812,181000,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030812,181100,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030812,181200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030812,181300,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030812,181400,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030812,181500,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030812,181800,1.6024,1.6025,1.6023,1.6025
GBPUSD,20030812,181900,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030812,182000,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030812,182100,1.6024,1.6025,1.6023,1.6025
GBPUSD,20030812,182200,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030812,182300,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030812,182400,1.6027,1.6027,1.6026,1.6027
GBPUSD,20030812,182600,1.6028,1.6029,1.6027,1.6029
GBPUSD,20030812,182700,1.6030,1.6030,1.6029,1.6029
GBPUSD,20030812,182800,1.6030,1.6030,1.6030,1.6030
GBPUSD,20030812,182900,1.6031,1.6032,1.6030,1.6030
GBPUSD,20030812,183000,1.6031,1.6032,1.6030,1.6030
GBPUSD,20030812,183100,1.6029,1.6032,1.6029,1.6029
GBPUSD,20030812,183200,1.6028,1.6028,1.6025,1.6026
GBPUSD,20030812,183300,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030812,183400,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030812,183600,1.6025,1.6025,1.6022,1.6023
GBPUSD,20030812,183700,1.6024,1.6025,1.6023,1.6024
GBPUSD,20030812,183800,1.6025,1.6026,1.6023,1.6026
GBPUSD,20030812,183900,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030812,184000,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030812,184100,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030812,184200,1.6025,1.6026,1.6023,1.6025
GBPUSD,20030812,184300,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030812,184400,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030812,184500,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030812,184600,1.6027,1.6027,1.6025,1.6026
GBPUSD,20030812,184700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030812,184800,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030812,184900,1.6025,1.6025,1.6023,1.6023
GBPUSD,20030812,185000,1.6024,1.6024,1.6023,1.6024
GBPUSD,20030812,185100,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,185200,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030812,185300,1.6020,1.6021,1.6020,1.6020
GBPUSD,20030812,185500,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030812,185700,1.6018,1.6018,1.6014,1.6015
GBPUSD,20030812,185800,1.6014,1.6014,1.6007,1.6007
GBPUSD,20030812,185900,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030812,190000,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030812,190100,1.6013,1.6013,1.6012,1.6012
GBPUSD,20030812,190200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030812,190300,1.6014,1.6019,1.6014,1.6018
GBPUSD,20030812,190400,1.6017,1.6019,1.6017,1.6019
GBPUSD,20030812,190500,1.6017,1.6019,1.6016,1.6016
GBPUSD,20030812,190600,1.6017,1.6018,1.6017,1.6017
GBPUSD,20030812,190700,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030812,190800,1.6020,1.6020,1.6016,1.6016
GBPUSD,20030812,190900,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030812,191100,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030812,191200,1.6015,1.6019,1.6015,1.6019
GBPUSD,20030812,191300,1.6018,1.6018,1.6016,1.6016
GBPUSD,20030812,191400,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030812,191500,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030812,191700,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030812,192000,1.6017,1.6017,1.6015,1.6015
GBPUSD,20030812,192300,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030812,192400,1.6016,1.6018,1.6015,1.6018
GBPUSD,20030812,192500,1.6019,1.6022,1.6019,1.6020
GBPUSD,20030812,192600,1.6021,1.6022,1.6020,1.6022
GBPUSD,20030812,193000,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,193100,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,193200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030812,193300,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,193400,1.6023,1.6025,1.6023,1.6025
GBPUSD,20030812,193800,1.6024,1.6024,1.6023,1.6024
GBPUSD,20030812,193900,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030812,194100,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030812,194200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030812,194300,1.6023,1.6026,1.6023,1.6025
GBPUSD,20030812,194500,1.6026,1.6027,1.6025,1.6027
GBPUSD,20030812,194600,1.6026,1.6026,1.6025,1.6026
GBPUSD,20030812,194700,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030812,194800,1.6027,1.6027,1.6024,1.6026
GBPUSD,20030812,194900,1.6025,1.6025,1.6022,1.6022
GBPUSD,20030812,195000,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,195100,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030812,195200,1.6025,1.6025,1.6023,1.6024
GBPUSD,20030812,195300,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030812,195400,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030812,195500,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030812,195600,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030812,195700,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030812,195900,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030812,200000,1.6024,1.6024,1.6023,1.6023
GBPUSD,20030812,200300,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030812,200400,1.6019,1.6020,1.6019,1.6019
GBPUSD,20030812,200500,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030812,200600,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030812,200800,1.6021,1.6022,1.6020,1.6020
GBPUSD,20030812,200900,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,201200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030812,201300,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,201400,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,201500,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030812,201600,1.6027,1.6029,1.6027,1.6029
GBPUSD,20030812,201700,1.6027,1.6031,1.6027,1.6031
GBPUSD,20030812,201800,1.6030,1.6032,1.6030,1.6032
GBPUSD,20030812,201900,1.6033,1.6036,1.6033,1.6034
GBPUSD,20030812,202000,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030812,202100,1.6029,1.6029,1.6024,1.6025
GBPUSD,20030812,202200,1.6026,1.6026,1.6025,1.6025
GBPUSD,20030812,202300,1.6026,1.6027,1.6025,1.6025
GBPUSD,20030812,202400,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030812,202500,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030812,202600,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030812,202700,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030812,202800,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030812,203000,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030812,203100,1.6029,1.6033,1.6029,1.6033
GBPUSD,20030812,203200,1.6034,1.6037,1.6034,1.6037
GBPUSD,20030812,203300,1.6036,1.6037,1.6034,1.6034
GBPUSD,20030812,203400,1.6035,1.6043,1.6035,1.6043
GBPUSD,20030812,203500,1.6042,1.6042,1.6040,1.6040
GBPUSD,20030812,203600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030812,203700,1.6042,1.6042,1.6037,1.6037
GBPUSD,20030812,203800,1.6036,1.6038,1.6035,1.6038
GBPUSD,20030812,203900,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030812,204000,1.6038,1.6039,1.6037,1.6038
GBPUSD,20030812,204100,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030812,204200,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030812,204300,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030812,204400,1.6034,1.6034,1.6032,1.6032
GBPUSD,20030812,204500,1.6031,1.6031,1.6030,1.6030
GBPUSD,20030812,204600,1.6029,1.6034,1.6029,1.6034
GBPUSD,20030812,204700,1.6035,1.6037,1.6035,1.6035
GBPUSD,20030812,204800,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030812,205000,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030812,205100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030812,205200,1.6034,1.6036,1.6033,1.6036
GBPUSD,20030812,205300,1.6035,1.6036,1.6034,1.6034
GBPUSD,20030812,205500,1.6035,1.6038,1.6035,1.6038
GBPUSD,20030812,205600,1.6037,1.6037,1.6034,1.6035
GBPUSD,20030812,205700,1.6036,1.6036,1.6034,1.6035
GBPUSD,20030812,205800,1.6036,1.6036,1.6033,1.6034
GBPUSD,20030812,205900,1.6033,1.6035,1.6033,1.6033
GBPUSD,20030812,210000,1.6034,1.6035,1.6033,1.6033
GBPUSD,20030812,210200,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030812,210300,1.6035,1.6035,1.6034,1.6034
GBPUSD,20030812,210400,1.6035,1.6035,1.6034,1.6035
GBPUSD,20030812,210600,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030812,210700,1.6036,1.6040,1.6036,1.6040
GBPUSD,20030812,211000,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030812,211100,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030812,211500,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030812,211600,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030812,211700,1.6034,1.6035,1.6034,1.6035
GBPUSD,20030812,212200,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030812,212700,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030812,212900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030812,213400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030812,213900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030812,214100,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030812,214300,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030812,214400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030812,214500,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030812,214600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030812,214900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030812,215000,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030812,215100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20030812,215400,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030812,215500,1.6033,1.6033,1.6032,1.6032
GBPUSD,20030812,215600,1.6031,1.6031,1.6027,1.6027
GBPUSD,20030812,215700,1.6028,1.6028,1.6027,1.6027
GBPUSD,20030812,215900,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030812,220000,1.6028,1.6028,1.6028,1.6028
GBPUSD,20030812,220100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030812,220300,1.6026,1.6026,1.6022,1.6023
GBPUSD,20030812,220400,1.6024,1.6025,1.6024,1.6025
GBPUSD,20030812,220500,1.6026,1.6026,1.6026,1.6026
GBPUSD,20030812,220800,1.6027,1.6027,1.6026,1.6026
GBPUSD,20030812,220900,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030812,221000,1.6026,1.6027,1.6026,1.6027
GBPUSD,20030812,221100,1.6026,1.6026,1.6024,1.6024
GBPUSD,20030812,221200,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,221400,1.6022,1.6022,1.6021,1.6021
GBPUSD,20030812,221500,1.6020,1.6020,1.6015,1.6015
GBPUSD,20030812,221600,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030812,221700,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030812,221800,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030812,221900,1.6018,1.6020,1.6018,1.6020
GBPUSD,20030812,222300,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030812,222800,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030812,223000,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030812,223500,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030812,223600,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030812,223700,1.6017,1.6019,1.6017,1.6019
GBPUSD,20030812,223800,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030812,224300,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030812,224500,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030812,224700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030812,224800,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030812,224900,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030812,225100,1.6017,1.6017,1.6015,1.6016
GBPUSD,20030812,225200,1.6017,1.6019,1.6017,1.6019
GBPUSD,20030812,225300,1.6020,1.6021,1.6020,1.6021
GBPUSD,20030812,225500,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030812,225600,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030812,225700,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030812,225900,1.6023,1.6023,1.6021,1.6022
GBPUSD,20030812,230000,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030812,230500,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030812,231000,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030812,231500,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030812,231600,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030812,231800,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,231900,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030812,232000,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,232200,1.6022,1.6023,1.6022,1.6023
GBPUSD,20030812,232300,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030812,232400,1.6021,1.6022,1.6021,1.6022
GBPUSD,20030812,232600,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,233100,1.6023,1.6024,1.6023,1.6024
GBPUSD,20030812,233200,1.6025,1.6025,1.6024,1.6024
GBPUSD,20030812,233300,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030812,233800,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030812,233900,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030812,234000,1.6023,1.6023,1.6022,1.6022
GBPUSD,20030812,234100,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,234300,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030812,234600,1.6023,1.6023,1.6023,1.6023
GBPUSD,20030812,234700,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030812,235200,1.6024,1.6024,1.6024,1.6024
GBPUSD,20030812,235500,1.6025,1.6025,1.6025,1.6025
GBPUSD,20030812,235700,1.6024,1.6024,1.6024,1.6024
USDCHF,20030812,000400,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,000500,1.3575,1.3575,1.3574,1.3575
USDCHF,20030812,000600,1.3574,1.3574,1.3572,1.3572
USDCHF,20030812,000700,1.3573,1.3573,1.3573,1.3573
USDCHF,20030812,000800,1.3572,1.3572,1.3571,1.3571
USDCHF,20030812,001000,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,001100,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,001200,1.3572,1.3572,1.3571,1.3571
USDCHF,20030812,001300,1.3572,1.3572,1.3572,1.3572
USDCHF,20030812,001400,1.3573,1.3576,1.3572,1.3576
USDCHF,20030812,001900,1.3577,1.3577,1.3577,1.3577
USDCHF,20030812,002000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,002100,1.3577,1.3577,1.3577,1.3577
USDCHF,20030812,002600,1.3578,1.3578,1.3578,1.3578
USDCHF,20030812,003100,1.3578,1.3578,1.3578,1.3578
USDCHF,20030812,003600,1.3578,1.3578,1.3578,1.3578
USDCHF,20030812,004000,1.3577,1.3577,1.3577,1.3577
USDCHF,20030812,004100,1.3578,1.3580,1.3578,1.3580
USDCHF,20030812,004300,1.3579,1.3579,1.3579,1.3579
USDCHF,20030812,004800,1.3579,1.3579,1.3579,1.3579
USDCHF,20030812,005100,1.3580,1.3580,1.3580,1.3580
USDCHF,20030812,005400,1.3579,1.3579,1.3578,1.3578
USDCHF,20030812,005500,1.3577,1.3577,1.3577,1.3577
USDCHF,20030812,005600,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,005800,1.3577,1.3577,1.3576,1.3576
USDCHF,20030812,010300,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,010800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,011100,1.3575,1.3575,1.3574,1.3574
USDCHF,20030812,011200,1.3573,1.3573,1.3572,1.3572
USDCHF,20030812,011700,1.3573,1.3574,1.3573,1.3574
USDCHF,20030812,011800,1.3575,1.3576,1.3575,1.3576
USDCHF,20030812,011900,1.3577,1.3577,1.3577,1.3577
USDCHF,20030812,012200,1.3578,1.3578,1.3578,1.3578
USDCHF,20030812,012400,1.3577,1.3577,1.3576,1.3577
USDCHF,20030812,012600,1.3576,1.3577,1.3576,1.3577
USDCHF,20030812,012700,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,013100,1.3577,1.3577,1.3577,1.3577
USDCHF,20030812,013200,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,013400,1.3577,1.3577,1.3577,1.3577
USDCHF,20030812,013500,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,013700,1.3575,1.3575,1.3574,1.3574
USDCHF,20030812,014200,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,014400,1.3575,1.3575,1.3575,1.3575
USDCHF,20030812,014700,1.3576,1.3576,1.3575,1.3576
USDCHF,20030812,014800,1.3575,1.3575,1.3575,1.3575
USDCHF,20030812,014900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,015000,1.3575,1.3576,1.3575,1.3576
USDCHF,20030812,015100,1.3575,1.3576,1.3572,1.3573
USDCHF,20030812,015300,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,015500,1.3573,1.3573,1.3572,1.3572
USDCHF,20030812,015600,1.3573,1.3573,1.3570,1.3571
USDCHF,20030812,015700,1.3570,1.3572,1.3570,1.3572
USDCHF,20030812,015800,1.3573,1.3573,1.3573,1.3573
USDCHF,20030812,020200,1.3572,1.3572,1.3566,1.3566
USDCHF,20030812,020300,1.3567,1.3567,1.3567,1.3567
USDCHF,20030812,020400,1.3566,1.3566,1.3566,1.3566
USDCHF,20030812,020500,1.3567,1.3567,1.3564,1.3564
USDCHF,20030812,020600,1.3563,1.3565,1.3563,1.3565
USDCHF,20030812,020700,1.3566,1.3567,1.3566,1.3567
USDCHF,20030812,020800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030812,020900,1.3567,1.3567,1.3565,1.3567
USDCHF,20030812,021000,1.3566,1.3567,1.3566,1.3567
USDCHF,20030812,021100,1.3568,1.3568,1.3568,1.3568
USDCHF,20030812,021200,1.3569,1.3569,1.3569,1.3569
USDCHF,20030812,021300,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,021400,1.3571,1.3571,1.3570,1.3570
USDCHF,20030812,021500,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,021600,1.3572,1.3573,1.3572,1.3573
USDCHF,20030812,021700,1.3572,1.3573,1.3572,1.3573
USDCHF,20030812,021800,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,021900,1.3573,1.3573,1.3573,1.3573
USDCHF,20030812,022000,1.3574,1.3574,1.3573,1.3573
USDCHF,20030812,022100,1.3572,1.3573,1.3572,1.3572
USDCHF,20030812,022200,1.3573,1.3573,1.3572,1.3572
USDCHF,20030812,022300,1.3573,1.3574,1.3572,1.3572
USDCHF,20030812,022400,1.3573,1.3574,1.3573,1.3573
USDCHF,20030812,022500,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,022600,1.3575,1.3576,1.3575,1.3576
USDCHF,20030812,023000,1.3577,1.3577,1.3577,1.3577
USDCHF,20030812,023200,1.3576,1.3577,1.3576,1.3576
USDCHF,20030812,023700,1.3576,1.3577,1.3576,1.3577
USDCHF,20030812,023900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,024000,1.3577,1.3577,1.3576,1.3576
USDCHF,20030812,024100,1.3577,1.3579,1.3577,1.3578
USDCHF,20030812,024200,1.3579,1.3579,1.3579,1.3579
USDCHF,20030812,024300,1.3578,1.3578,1.3577,1.3577
USDCHF,20030812,024400,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,024500,1.3575,1.3575,1.3574,1.3574
USDCHF,20030812,024600,1.3573,1.3574,1.3573,1.3574
USDCHF,20030812,024700,1.3573,1.3574,1.3573,1.3574
USDCHF,20030812,024800,1.3575,1.3576,1.3575,1.3576
USDCHF,20030812,024900,1.3575,1.3575,1.3574,1.3574
USDCHF,20030812,025000,1.3573,1.3574,1.3573,1.3573
USDCHF,20030812,025100,1.3572,1.3573,1.3571,1.3573
USDCHF,20030812,025200,1.3572,1.3573,1.3572,1.3573
USDCHF,20030812,025300,1.3574,1.3575,1.3574,1.3575
USDCHF,20030812,025400,1.3576,1.3576,1.3575,1.3575
USDCHF,20030812,025500,1.3576,1.3576,1.3574,1.3574
USDCHF,20030812,025600,1.3573,1.3573,1.3572,1.3573
USDCHF,20030812,025700,1.3574,1.3575,1.3574,1.3575
USDCHF,20030812,025900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,030000,1.3575,1.3575,1.3575,1.3575
USDCHF,20030812,030100,1.3574,1.3576,1.3574,1.3576
USDCHF,20030812,030200,1.3575,1.3575,1.3574,1.3574
USDCHF,20030812,030300,1.3575,1.3575,1.3573,1.3573
USDCHF,20030812,030400,1.3572,1.3572,1.3572,1.3572
USDCHF,20030812,030500,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,030600,1.3572,1.3572,1.3572,1.3572
USDCHF,20030812,030700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,030800,1.3570,1.3570,1.3566,1.3566
USDCHF,20030812,030900,1.3565,1.3565,1.3564,1.3564
USDCHF,20030812,031000,1.3565,1.3566,1.3565,1.3565
USDCHF,20030812,031100,1.3566,1.3567,1.3566,1.3566
USDCHF,20030812,031200,1.3565,1.3566,1.3565,1.3565
USDCHF,20030812,031300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030812,031400,1.3565,1.3565,1.3563,1.3563
USDCHF,20030812,031500,1.3564,1.3564,1.3564,1.3564
USDCHF,20030812,031800,1.3563,1.3565,1.3563,1.3565
USDCHF,20030812,031900,1.3566,1.3568,1.3566,1.3568
USDCHF,20030812,032000,1.3569,1.3570,1.3569,1.3570
USDCHF,20030812,032100,1.3569,1.3570,1.3568,1.3570
USDCHF,20030812,032200,1.3569,1.3569,1.3568,1.3568
USDCHF,20030812,032300,1.3567,1.3567,1.3566,1.3566
USDCHF,20030812,032500,1.3567,1.3568,1.3567,1.3568
USDCHF,20030812,032700,1.3569,1.3569,1.3569,1.3569
USDCHF,20030812,032800,1.3568,1.3568,1.3565,1.3566
USDCHF,20030812,032900,1.3565,1.3565,1.3565,1.3565
USDCHF,20030812,033000,1.3564,1.3564,1.3563,1.3563
USDCHF,20030812,033100,1.3562,1.3563,1.3562,1.3563
USDCHF,20030812,033200,1.3562,1.3563,1.3562,1.3563
USDCHF,20030812,033300,1.3564,1.3564,1.3564,1.3564
USDCHF,20030812,033400,1.3565,1.3565,1.3565,1.3565
USDCHF,20030812,033900,1.3565,1.3565,1.3565,1.3565
USDCHF,20030812,034100,1.3564,1.3564,1.3564,1.3564
USDCHF,20030812,034200,1.3565,1.3565,1.3565,1.3565
USDCHF,20030812,034600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030812,034800,1.3563,1.3564,1.3563,1.3564
USDCHF,20030812,034900,1.3563,1.3565,1.3563,1.3565
USDCHF,20030812,035000,1.3564,1.3566,1.3564,1.3566
USDCHF,20030812,035100,1.3565,1.3566,1.3565,1.3566
USDCHF,20030812,035200,1.3565,1.3565,1.3564,1.3564
USDCHF,20030812,035500,1.3565,1.3565,1.3565,1.3565
USDCHF,20030812,035600,1.3566,1.3567,1.3565,1.3567
USDCHF,20030812,035800,1.3566,1.3567,1.3566,1.3567
USDCHF,20030812,040300,1.3568,1.3569,1.3568,1.3569
USDCHF,20030812,040400,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,040500,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,040600,1.3572,1.3573,1.3571,1.3573
USDCHF,20030812,040700,1.3574,1.3575,1.3574,1.3574
USDCHF,20030812,040800,1.3575,1.3575,1.3573,1.3573
USDCHF,20030812,040900,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,041000,1.3573,1.3574,1.3573,1.3574
USDCHF,20030812,041100,1.3573,1.3574,1.3573,1.3574
USDCHF,20030812,041600,1.3574,1.3574,1.3573,1.3573
USDCHF,20030812,041900,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,042000,1.3575,1.3575,1.3575,1.3575
USDCHF,20030812,042200,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,042500,1.3573,1.3573,1.3573,1.3573
USDCHF,20030812,043000,1.3573,1.3573,1.3573,1.3573
USDCHF,20030812,043200,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,043400,1.3575,1.3575,1.3573,1.3573
USDCHF,20030812,043500,1.3572,1.3572,1.3572,1.3572
USDCHF,20030812,043900,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,044000,1.3570,1.3571,1.3570,1.3571
USDCHF,20030812,044200,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,044300,1.3571,1.3571,1.3570,1.3571
USDCHF,20030812,044400,1.3570,1.3571,1.3570,1.3570
USDCHF,20030812,044500,1.3571,1.3571,1.3570,1.3571
USDCHF,20030812,044600,1.3572,1.3572,1.3571,1.3571
USDCHF,20030812,044800,1.3572,1.3572,1.3572,1.3572
USDCHF,20030812,044900,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,045100,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,045600,1.3570,1.3571,1.3570,1.3570
USDCHF,20030812,045700,1.3571,1.3572,1.3571,1.3572
USDCHF,20030812,045800,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,050300,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,050400,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,050600,1.3569,1.3569,1.3569,1.3569
USDCHF,20030812,050800,1.3568,1.3569,1.3566,1.3566
USDCHF,20030812,050900,1.3567,1.3567,1.3567,1.3567
USDCHF,20030812,051000,1.3568,1.3568,1.3567,1.3568
USDCHF,20030812,051100,1.3567,1.3568,1.3567,1.3567
USDCHF,20030812,051200,1.3568,1.3568,1.3568,1.3568
USDCHF,20030812,051300,1.3569,1.3569,1.3569,1.3569
USDCHF,20030812,051800,1.3569,1.3569,1.3569,1.3569
USDCHF,20030812,052200,1.3570,1.3570,1.3569,1.3569
USDCHF,20030812,052300,1.3570,1.3570,1.3569,1.3569
USDCHF,20030812,052400,1.3570,1.3570,1.3569,1.3570
USDCHF,20030812,052500,1.3569,1.3570,1.3569,1.3570
USDCHF,20030812,053000,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,053500,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,053800,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,054000,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,054500,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,054700,1.3569,1.3569,1.3569,1.3569
USDCHF,20030812,054800,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,055300,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,055700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,055900,1.3570,1.3571,1.3570,1.3571
USDCHF,20030812,060000,1.3572,1.3573,1.3571,1.3573
USDCHF,20030812,060100,1.3572,1.3573,1.3572,1.3572
USDCHF,20030812,060600,1.3572,1.3572,1.3572,1.3572
USDCHF,20030812,060700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,060800,1.3572,1.3572,1.3571,1.3571
USDCHF,20030812,060900,1.3572,1.3572,1.3570,1.3570
USDCHF,20030812,061300,1.3569,1.3571,1.3569,1.3571
USDCHF,20030812,061400,1.3572,1.3574,1.3572,1.3574
USDCHF,20030812,061500,1.3575,1.3576,1.3574,1.3575
USDCHF,20030812,061600,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,061700,1.3575,1.3575,1.3575,1.3575
USDCHF,20030812,062000,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,062200,1.3575,1.3575,1.3575,1.3575
USDCHF,20030812,062300,1.3574,1.3575,1.3574,1.3575
USDCHF,20030812,062500,1.3574,1.3574,1.3573,1.3573
USDCHF,20030812,062600,1.3572,1.3573,1.3572,1.3573
USDCHF,20030812,062700,1.3572,1.3573,1.3572,1.3573
USDCHF,20030812,063200,1.3573,1.3573,1.3572,1.3572
USDCHF,20030812,063300,1.3573,1.3573,1.3572,1.3573
USDCHF,20030812,063800,1.3573,1.3573,1.3572,1.3572
USDCHF,20030812,063900,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,064200,1.3572,1.3572,1.3572,1.3572
USDCHF,20030812,064700,1.3572,1.3572,1.3572,1.3572
USDCHF,20030812,064800,1.3573,1.3573,1.3573,1.3573
USDCHF,20030812,064900,1.3574,1.3574,1.3573,1.3573
USDCHF,20030812,065400,1.3573,1.3573,1.3573,1.3573
USDCHF,20030812,065600,1.3572,1.3572,1.3572,1.3572
USDCHF,20030812,065700,1.3571,1.3571,1.3570,1.3570
USDCHF,20030812,065900,1.3569,1.3569,1.3569,1.3569
USDCHF,20030812,070000,1.3570,1.3571,1.3570,1.3571
USDCHF,20030812,070500,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,070800,1.3570,1.3570,1.3567,1.3568
USDCHF,20030812,070900,1.3567,1.3567,1.3564,1.3565
USDCHF,20030812,071000,1.3566,1.3566,1.3566,1.3566
USDCHF,20030812,071300,1.3567,1.3570,1.3567,1.3570
USDCHF,20030812,071400,1.3569,1.3570,1.3569,1.3569
USDCHF,20030812,071500,1.3570,1.3570,1.3569,1.3570
USDCHF,20030812,071700,1.3571,1.3572,1.3570,1.3572
USDCHF,20030812,071800,1.3573,1.3576,1.3573,1.3576
USDCHF,20030812,071900,1.3577,1.3577,1.3575,1.3575
USDCHF,20030812,072000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,072100,1.3575,1.3576,1.3575,1.3576
USDCHF,20030812,072200,1.3575,1.3575,1.3574,1.3574
USDCHF,20030812,072300,1.3573,1.3577,1.3573,1.3577
USDCHF,20030812,072400,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,072600,1.3575,1.3576,1.3575,1.3576
USDCHF,20030812,072700,1.3575,1.3576,1.3575,1.3575
USDCHF,20030812,072800,1.3574,1.3575,1.3574,1.3575
USDCHF,20030812,072900,1.3574,1.3575,1.3574,1.3574
USDCHF,20030812,073000,1.3573,1.3574,1.3572,1.3572
USDCHF,20030812,073100,1.3571,1.3572,1.3570,1.3572
USDCHF,20030812,073300,1.3571,1.3571,1.3570,1.3570
USDCHF,20030812,073400,1.3571,1.3571,1.3570,1.3570
USDCHF,20030812,073500,1.3571,1.3571,1.3569,1.3570
USDCHF,20030812,073600,1.3571,1.3572,1.3571,1.3571
USDCHF,20030812,073700,1.3570,1.3570,1.3570,1.3570
USDCHF,20030812,073800,1.3569,1.3569,1.3569,1.3569
USDCHF,20030812,073900,1.3568,1.3569,1.3568,1.3569
USDCHF,20030812,074000,1.3568,1.3569,1.3568,1.3569
USDCHF,20030812,074100,1.3568,1.3568,1.3568,1.3568
USDCHF,20030812,074200,1.3569,1.3569,1.3569,1.3569
USDCHF,20030812,074300,1.3568,1.3569,1.3567,1.3569
USDCHF,20030812,074400,1.3568,1.3569,1.3568,1.3568
USDCHF,20030812,074500,1.3569,1.3569,1.3569,1.3569
USDCHF,20030812,074600,1.3570,1.3571,1.3570,1.3571
USDCHF,20030812,074700,1.3572,1.3572,1.3571,1.3571
USDCHF,20030812,074800,1.3572,1.3573,1.3572,1.3573
USDCHF,20030812,074900,1.3574,1.3575,1.3574,1.3575
USDCHF,20030812,075000,1.3574,1.3574,1.3572,1.3573
USDCHF,20030812,075100,1.3572,1.3572,1.3571,1.3571
USDCHF,20030812,075200,1.3570,1.3570,1.3568,1.3568
USDCHF,20030812,075600,1.3567,1.3567,1.3567,1.3567
USDCHF,20030812,075700,1.3568,1.3568,1.3567,1.3567
USDCHF,20030812,075800,1.3568,1.3568,1.3568,1.3568
USDCHF,20030812,075900,1.3569,1.3570,1.3569,1.3570
USDCHF,20030812,080000,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,080100,1.3570,1.3572,1.3570,1.3572
USDCHF,20030812,080200,1.3571,1.3573,1.3570,1.3572
USDCHF,20030812,080300,1.3571,1.3573,1.3571,1.3572
USDCHF,20030812,080400,1.3571,1.3572,1.3571,1.3571
USDCHF,20030812,080500,1.3570,1.3572,1.3570,1.3572
USDCHF,20030812,080600,1.3571,1.3572,1.3571,1.3572
USDCHF,20030812,080700,1.3573,1.3573,1.3572,1.3573
USDCHF,20030812,080800,1.3574,1.3576,1.3574,1.3576
USDCHF,20030812,080900,1.3577,1.3577,1.3576,1.3576
USDCHF,20030812,081200,1.3577,1.3577,1.3574,1.3574
USDCHF,20030812,081300,1.3576,1.3576,1.3576,1.3576
USDCHF,20030812,081400,1.3575,1.3576,1.3574,1.3576
USDCHF,20030812,081500,1.3575,1.3575,1.3572,1.3572
USDCHF,20030812,081600,1.3573,1.3573,1.3571,1.3572
USDCHF,20030812,081700,1.3573,1.3574,1.3573,1.3574
USDCHF,20030812,081900,1.3575,1.3576,1.3574,1.3576
USDCHF,20030812,082000,1.3574,1.3574,1.3574,1.3574
USDCHF,20030812,082100,1.3575,1.3575,1.3575,1.3575
USDCHF,20030812,082200,1.3574,1.3574,1.3573,1.3573
USDCHF,20030812,082300,1.3574,1.3574,1.3572,1.3573
USDCHF,20030812,082400,1.3574,1.3574,1.3573,1.3573
USDCHF,20030812,082500,1.3572,1.3572,1.3570,1.3570
USDCHF,20030812,082600,1.3571,1.3571,1.3570,1.3570
USDCHF,20030812,082700,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,082800,1.3570,1.3571,1.3569,1.3571
USDCHF,20030812,082900,1.3570,1.3570,1.3567,1.3568
USDCHF,20030812,083000,1.3569,1.3570,1.3569,1.3570
USDCHF,20030812,083100,1.3569,1.3569,1.3567,1.3567
USDCHF,20030812,083200,1.3566,1.3567,1.3566,1.3567
USDCHF,20030812,083300,1.3566,1.3567,1.3566,1.3567
USDCHF,20030812,083400,1.3566,1.3567,1.3566,1.3567
USDCHF,20030812,083500,1.3566,1.3567,1.3566,1.3567
USDCHF,20030812,083600,1.3566,1.3566,1.3564,1.3565
USDCHF,20030812,083700,1.3566,1.3566,1.3566,1.3566
USDCHF,20030812,083800,1.3565,1.3565,1.3562,1.3562
USDCHF,20030812,083900,1.3563,1.3565,1.3563,1.3563
USDCHF,20030812,084000,1.3564,1.3566,1.3564,1.3564
USDCHF,20030812,084200,1.3565,1.3565,1.3564,1.3564
USDCHF,20030812,084400,1.3565,1.3567,1.3565,1.3567
USDCHF,20030812,084500,1.3566,1.3567,1.3566,1.3566
USDCHF,20030812,084600,1.3567,1.3568,1.3567,1.3567
USDCHF,20030812,084700,1.3566,1.3566,1.3566,1.3566
USDCHF,20030812,084800,1.3567,1.3567,1.3567,1.3567
USDCHF,20030812,084900,1.3568,1.3569,1.3568,1.3569
USDCHF,20030812,085000,1.3568,1.3568,1.3565,1.3565
USDCHF,20030812,085400,1.3566,1.3566,1.3565,1.3565
USDCHF,20030812,085500,1.3564,1.3566,1.3564,1.3566
USDCHF,20030812,085600,1.3565,1.3566,1.3565,1.3566
USDCHF,20030812,085700,1.3565,1.3565,1.3565,1.3565
USDCHF,20030812,085800,1.3566,1.3566,1.3565,1.3566
USDCHF,20030812,085900,1.3567,1.3568,1.3567,1.3568
USDCHF,20030812,090000,1.3569,1.3569,1.3568,1.3569
USDCHF,20030812,090100,1.3570,1.3570,1.3569,1.3570
USDCHF,20030812,090200,1.3571,1.3572,1.3570,1.3570
USDCHF,20030812,090300,1.3571,1.3571,1.3571,1.3571
USDCHF,20030812,090400,1.3572,1.3572,1.3571,1.3571
USDCHF,20030812,090500,1.3570,1.3570,1.3568,1.3569
USDCHF,20030812,090600,1.3568,1.3568,1.3567,1.3567
USDCHF,20030812,090700,1.3568,1.3569,1.3568,1.3569
USDCHF,20030812,090800,1.3568,1.3570,1.3568,1.3570
USDCHF,20030812,090900,1.3569,1.3570,1.3569,1.3569
USDCHF,20030812,091000,1.3570,1.3571,1.3570,1.3570
USDCHF,20030812,091100,1.3569,1.3570,1.3569,1.3570
USDCHF,20030812,091200,1.3571,1.3571,1.3570,1.3571
USDCHF,20030812,091300,1.3572,1.3572,1.3570,1.3570
USDCHF,20030812,091400,1.3571,1.3572,1.3571,1.3571
USDCHF,20030812,091500,1.3570,1.3570,1.3567,1.3567
USDCHF,20030812,091600,1.3568,1.3568,1.3565,1.3565
USDCHF,20030812,091700,1.3566,1.3566,1.3564,1.3565
USDCHF,20030812,091800,1.3566,1.3567,1.3566,1.3567
USDCHF,20030812,091900,1.3566,1.3566,1.3563,1.3563
USDCHF,20030812,092000,1.3564,1.3564,1.3562,1.3562
USDCHF,20030812,092100,1.3561,1.3562,1.3561,1.3562
USDCHF,20030812,092200,1.3563,1.3563,1.3562,1.3562
USDCHF,20030812,092300,1.3561,1.3562,1.3561,1.3561
USDCHF,20030812,092400,1.3562,1.3563,1.3561,1.3561
USDCHF,20030812,092500,1.3562,1.3562,1.3562,1.3562
USDCHF,20030812,092600,1.3561,1.3561,1.3558,1.3560
USDCHF,20030812,092700,1.3559,1.3559,1.3557,1.3557
USDCHF,20030812,092800,1.3556,1.3556,1.3550,1.3553
USDCHF,20030812,092900,1.3554,1.3554,1.3554,1.3554
USDCHF,20030812,093000,1.3553,1.3553,1.3549,1.3550
USDCHF,20030812,093100,1.3549,1.3549,1.3544,1.3545
USDCHF,20030812,093200,1.3546,1.3547,1.3546,1.3546
USDCHF,20030812,093300,1.3547,1.3550,1.3547,1.3548
USDCHF,20030812,093400,1.3547,1.3550,1.3546,1.3550
USDCHF,20030812,093500,1.3551,1.3558,1.3551,1.3557
USDCHF,20030812,093600,1.3558,1.3558,1.3557,1.3558
USDCHF,20030812,093700,1.3557,1.3558,1.3553,1.3555
USDCHF,20030812,093800,1.3556,1.3557,1.3553,1.3557
USDCHF,20030812,093900,1.3558,1.3560,1.3558,1.3560
USDCHF,20030812,094000,1.3559,1.3560,1.3559,1.3559
USDCHF,20030812,094100,1.3558,1.3561,1.3558,1.3560
USDCHF,20030812,094200,1.3561,1.3561,1.3561,1.3561
USDCHF,20030812,094300,1.3560,1.3560,1.3558,1.3558
USDCHF,20030812,094400,1.3557,1.3557,1.3556,1.3557
USDCHF,20030812,094500,1.3556,1.3556,1.3554,1.3554
USDCHF,20030812,094600,1.3553,1.3555,1.3553,1.3555
USDCHF,20030812,094700,1.3554,1.3556,1.3554,1.3555
USDCHF,20030812,094900,1.3556,1.3560,1.3556,1.3559
USDCHF,20030812,095000,1.3560,1.3560,1.3560,1.3560
USDCHF,20030812,095100,1.3559,1.3560,1.3559,1.3560
USDCHF,20030812,095200,1.3561,1.3563,1.3561,1.3561
USDCHF,20030812,095300,1.3560,1.3560,1.3560,1.3560
USDCHF,20030812,095500,1.3561,1.3562,1.3561,1.3562
USDCHF,20030812,095600,1.3561,1.3561,1.3560,1.3561
USDCHF,20030812,095700,1.3562,1.3562,1.3560,1.3560
USDCHF,20030812,095800,1.3561,1.3561,1.3561,1.3561
USDCHF,20030812,100100,1.3562,1.3562,1.3561,1.3561
USDCHF,20030812,100300,1.3562,1.3565,1.3562,1.3565
USDCHF,20030812,100400,1.3566,1.3566,1.3566,1.3566
USDCHF,20030812,100500,1.3567,1.3567,1.3566,1.3566
USDCHF,20030812,100600,1.3567,1.3567,1.3566,1.3567
USDCHF,20030812,100700,1.3566,1.3567,1.3566,1.3566
USDCHF,20030812,100800,1.3567,1.3567,1.3566,1.3567
USDCHF,20030812,100900,1.3566,1.3567,1.3566,1.3566
USDCHF,20030812,101000,1.3567,1.3568,1.3567,1.3567
USDCHF,20030812,101100,1.3568,1.3570,1.3568,1.3569
USDCHF,20030812,101200,1.3568,1.3569,1.3568,1.3568
USDCHF,20030812,101300,1.3567,1.3567,1.3566,1.3567
USDCHF,20030812,101400,1.3568,1.3569,1.3568,1.3569
USDCHF,20030812,101500,1.3568,1.3570,1.3568,1.3569
USDCHF,20030812,101700,1.3568,1.3568,1.3568,1.3568
USDCHF,20030812,101800,1.3567,1.3567,1.3566,1.3566
USDCHF,20030812,101900,1.3565,1.3565,1.3563,1.3563
USDCHF,20030812,102000,1.3564,1.3566,1.3564,1.3566
USDCHF,20030812,102100,1.3567,1.3567,1.3567,1.3567
USDCHF,20030812,102200,1.3566,1.3567,1.3563,1.3564
USDCHF,20030812,102300,1.3563,1.3563,1.3561,1.3561
USDCHF,20030812,102400,1.3560,1.3560,1.3558,1.3558
USDCHF,20030812,102500,1.3559,1.3559,1.3557,1.3557
USDCHF,20030812,102600,1.3558,1.3558,1.3557,1.3557
USDCHF,20030812,102700,1.3556,1.3556,1.3555,1.3556
USDCHF,20030812,102800,1.3557,1.3559,1.3557,1.3558
USDCHF,20030812,102900,1.3559,1.3559,1.3558,1.3558
USDCHF,20030812,103000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030812,103100,1.3560,1.3560,1.3559,1.3559
USDCHF,20030812,103300,1.3560,1.3562,1.3560,1.3562
USDCHF,20030812,103400,1.3563,1.3566,1.3563,1.3565
USDCHF,20030812,103500,1.3564,1.3569,1.3564,1.3569
USDCHF,20030812,103600,1.3570,1.3571,1.3569,1.3571
USDCHF,20030812,103700,1.3572,1.3573,1.3572,1.3572
USDCHF,20030812,103800,1.3573,1.3580,1.3573,1.3580
USDCHF,20030812,103900,1.3581,1.3582,1.3580,1.3580
USDCHF,20030812,104000,1.3579,1.3580,1.3576,1.3576
USDCHF,20030812,104100,1.3577,1.3577,1.3576,1.3576
USDCHF,20030812,104200,1.3577,1.3577,1.3576,1.3576
USDCHF,20030812,104400,1.3577,1.3579,1.3577,1.3579
USDCHF,20030812,104500,1.3580,1.3580,1.3579,1.3579
USDCHF,20030812,104600,1.3578,1.3578,1.3577,1.3577
USDCHF,20030812,104700,1.3576,1.3578,1.3576,1.3578
USDCHF,20030812,104800,1.3579,1.3580,1.3579,1.3579
USDCHF,20030812,104900,1.3578,1.3578,1.3575,1.3576
USDCHF,20030812,105000,1.3575,1.3575,1.3573,1.3573
USDCHF,20030812,105100,1.3572,1.3574,1.3571,1.3571
USDCHF,20030812,105200,1.3570,1.3571,1.3567,1.3567
USDCHF,20030812,105300,1.3568,1.3571,1.3568,1.3571
USDCHF,20030812,105400,1.3572,1.3573,1.3571,1.3572
USDCHF,20030812,105500,1.3573,1.3574,1.3573,1.3574
USDCHF,20030812,105600,1.3575,1.3577,1.3575,1.3576
USDCHF,20030812,105700,1.3577,1.3577,1.3573,1.3573
USDCHF,20030812,105800,1.3574,1.3575,1.3574,1.3574
USDCHF,20030812,105900,1.3575,1.3576,1.3574,1.3576
USDCHF,20030812,110100,1.3577,1.3586,1.3577,1.3585
USDCHF,20030812,110200,1.3586,1.3593,1.3586,1.3593
USDCHF,20030812,110300,1.3594,1.3597,1.3593,1.3596
USDCHF,20030812,110400,1.3597,1.3597,1.3591,1.3591
USDCHF,20030812,110500,1.3590,1.3594,1.3590,1.3593
USDCHF,20030812,110600,1.3594,1.3597,1.3594,1.3597
USDCHF,20030812,110700,1.3598,1.3600,1.3598,1.3598
USDCHF,20030812,110800,1.3597,1.3597,1.3591,1.3592
USDCHF,20030812,110900,1.3591,1.3592,1.3590,1.3592
USDCHF,20030812,111000,1.3593,1.3594,1.3592,1.3594
USDCHF,20030812,111100,1.3593,1.3594,1.3591,1.3591
USDCHF,20030812,111200,1.3590,1.3590,1.3590,1.3590
USDCHF,20030812,111300,1.3591,1.3591,1.3590,1.3591
USDCHF,20030812,111400,1.3590,1.3590,1.3590,1.3590
USDCHF,20030812,111500,1.3591,1.3592,1.3591,1.3592
USDCHF,20030812,111600,1.3593,1.3593,1.3593,1.3593
USDCHF,20030812,111700,1.3594,1.3598,1.3594,1.3597
USDCHF,20030812,111800,1.3596,1.3597,1.3596,1.3597
USDCHF,20030812,111900,1.3596,1.3597,1.3596,1.3597
USDCHF,20030812,112000,1.3598,1.3599,1.3598,1.3599
USDCHF,20030812,112100,1.3600,1.3606,1.3600,1.3605
USDCHF,20030812,112200,1.3606,1.3607,1.3604,1.3604
USDCHF,20030812,112300,1.3605,1.3608,1.3605,1.3607
USDCHF,20030812,112400,1.3606,1.3606,1.3605,1.3606
USDCHF,20030812,112500,1.3605,1.3605,1.3604,1.3604
USDCHF,20030812,112600,1.3605,1.3605,1.3604,1.3604
USDCHF,20030812,112700,1.3603,1.3610,1.3603,1.3609
USDCHF,20030812,112800,1.3610,1.3611,1.3607,1.3610
USDCHF,20030812,112900,1.3609,1.3610,1.3607,1.3607
USDCHF,20030812,113000,1.3606,1.3607,1.3606,1.3606
USDCHF,20030812,113100,1.3607,1.3611,1.3607,1.3610
USDCHF,20030812,113200,1.3611,1.3611,1.3607,1.3608
USDCHF,20030812,113300,1.3607,1.3608,1.3607,1.3607
USDCHF,20030812,113400,1.3608,1.3608,1.3607,1.3608
USDCHF,20030812,113500,1.3609,1.3609,1.3608,1.3608
USDCHF,20030812,113600,1.3609,1.3609,1.3608,1.3608
USDCHF,20030812,113700,1.3609,1.3610,1.3609,1.3610
USDCHF,20030812,113800,1.3611,1.3612,1.3611,1.3611
USDCHF,20030812,113900,1.3612,1.3612,1.3611,1.3611
USDCHF,20030812,114000,1.3612,1.3612,1.3612,1.3612
USDCHF,20030812,114100,1.3611,1.3611,1.3609,1.3609
USDCHF,20030812,114200,1.3608,1.3608,1.3607,1.3608
USDCHF,20030812,114300,1.3607,1.3607,1.3606,1.3607
USDCHF,20030812,114400,1.3608,1.3608,1.3608,1.3608
USDCHF,20030812,114500,1.3609,1.3614,1.3609,1.3612
USDCHF,20030812,114600,1.3611,1.3612,1.3609,1.3612
USDCHF,20030812,114700,1.3611,1.3611,1.3610,1.3610
USDCHF,20030812,114800,1.3609,1.3609,1.3607,1.3607
USDCHF,20030812,114900,1.3606,1.3607,1.3606,1.3607
USDCHF,20030812,115000,1.3608,1.3610,1.3608,1.3610
USDCHF,20030812,115100,1.3611,1.3613,1.3611,1.3612
USDCHF,20030812,115200,1.3613,1.3613,1.3611,1.3611
USDCHF,20030812,115300,1.3612,1.3612,1.3611,1.3612
USDCHF,20030812,115400,1.3613,1.3615,1.3613,1.3615
USDCHF,20030812,115500,1.3614,1.3615,1.3612,1.3612
USDCHF,20030812,115600,1.3611,1.3612,1.3610,1.3610
USDCHF,20030812,115700,1.3611,1.3612,1.3611,1.3611
USDCHF,20030812,115800,1.3612,1.3612,1.3611,1.3611
USDCHF,20030812,115900,1.3610,1.3617,1.3610,1.3617
USDCHF,20030812,120000,1.3618,1.3618,1.3617,1.3618
USDCHF,20030812,120100,1.3617,1.3619,1.3615,1.3616
USDCHF,20030812,120200,1.3617,1.3620,1.3616,1.3620
USDCHF,20030812,120300,1.3619,1.3619,1.3616,1.3616
USDCHF,20030812,120400,1.3617,1.3618,1.3617,1.3617
USDCHF,20030812,120500,1.3616,1.3616,1.3615,1.3615
USDCHF,20030812,120600,1.3614,1.3617,1.3614,1.3617
USDCHF,20030812,120700,1.3616,1.3616,1.3613,1.3613
USDCHF,20030812,120800,1.3612,1.3612,1.3610,1.3610
USDCHF,20030812,120900,1.3609,1.3609,1.3608,1.3608
USDCHF,20030812,121100,1.3609,1.3609,1.3609,1.3609
USDCHF,20030812,121200,1.3608,1.3609,1.3608,1.3609
USDCHF,20030812,121300,1.3610,1.3612,1.3610,1.3612
USDCHF,20030812,121400,1.3613,1.3614,1.3612,1.3612
USDCHF,20030812,121500,1.3613,1.3613,1.3612,1.3613
USDCHF,20030812,121600,1.3612,1.3614,1.3612,1.3613
USDCHF,20030812,121700,1.3612,1.3613,1.3611,1.3611
USDCHF,20030812,121800,1.3610,1.3611,1.3610,1.3611
USDCHF,20030812,121900,1.3612,1.3615,1.3612,1.3614
USDCHF,20030812,122000,1.3613,1.3614,1.3612,1.3613
USDCHF,20030812,122100,1.3612,1.3612,1.3609,1.3609
USDCHF,20030812,122200,1.3608,1.3608,1.3607,1.3607
USDCHF,20030812,122300,1.3606,1.3609,1.3606,1.3609
USDCHF,20030812,122400,1.3610,1.3617,1.3610,1.3614
USDCHF,20030812,122500,1.3613,1.3615,1.3613,1.3613
USDCHF,20030812,122600,1.3612,1.3612,1.3610,1.3610
USDCHF,20030812,122700,1.3609,1.3610,1.3609,1.3609
USDCHF,20030812,122800,1.3608,1.3608,1.3607,1.3607
USDCHF,20030812,122900,1.3608,1.3608,1.3607,1.3608
USDCHF,20030812,123000,1.3609,1.3609,1.3609,1.3609
USDCHF,20030812,123100,1.3608,1.3608,1.3607,1.3608
USDCHF,20030812,123200,1.3607,1.3607,1.3607,1.3607
USDCHF,20030812,123300,1.3606,1.3607,1.3606,1.3606
USDCHF,20030812,123400,1.3605,1.3605,1.3604,1.3605
USDCHF,20030812,123500,1.3606,1.3606,1.3605,1.3605
USDCHF,20030812,123600,1.3604,1.3607,1.3604,1.3606
USDCHF,20030812,123700,1.3605,1.3606,1.3605,1.3605
USDCHF,20030812,123800,1.3606,1.3607,1.3606,1.3607
USDCHF,20030812,123900,1.3608,1.3610,1.3608,1.3609
USDCHF,20030812,124000,1.3608,1.3612,1.3608,1.3612
USDCHF,20030812,124100,1.3613,1.3615,1.3613,1.3615
USDCHF,20030812,124200,1.3614,1.3614,1.3613,1.3613
USDCHF,20030812,124300,1.3614,1.3616,1.3613,1.3616
USDCHF,20030812,124400,1.3618,1.3620,1.3617,1.3619
USDCHF,20030812,124500,1.3618,1.3619,1.3618,1.3619
USDCHF,20030812,124600,1.3620,1.3624,1.3620,1.3624
USDCHF,20030812,124700,1.3625,1.3625,1.3622,1.3624
USDCHF,20030812,124800,1.3625,1.3628,1.3625,1.3626
USDCHF,20030812,124900,1.3627,1.3632,1.3627,1.3629
USDCHF,20030812,125000,1.3630,1.3630,1.3629,1.3629
USDCHF,20030812,125100,1.3630,1.3633,1.3630,1.3632
USDCHF,20030812,125200,1.3631,1.3632,1.3630,1.3631
USDCHF,20030812,125300,1.3630,1.3630,1.3629,1.3629
USDCHF,20030812,125400,1.3630,1.3631,1.3630,1.3631
USDCHF,20030812,125500,1.3630,1.3630,1.3628,1.3628
USDCHF,20030812,125600,1.3629,1.3630,1.3628,1.3630
USDCHF,20030812,125700,1.3629,1.3630,1.3628,1.3629
USDCHF,20030812,125800,1.3628,1.3628,1.3625,1.3625
USDCHF,20030812,125900,1.3626,1.3626,1.3625,1.3625
USDCHF,20030812,130000,1.3626,1.3628,1.3626,1.3628
USDCHF,20030812,130100,1.3627,1.3627,1.3625,1.3625
USDCHF,20030812,130200,1.3624,1.3625,1.3623,1.3624
USDCHF,20030812,130300,1.3623,1.3625,1.3623,1.3625
USDCHF,20030812,130400,1.3624,1.3624,1.3623,1.3623
USDCHF,20030812,130500,1.3624,1.3625,1.3624,1.3625
USDCHF,20030812,130600,1.3626,1.3627,1.3626,1.3627
USDCHF,20030812,130700,1.3628,1.3630,1.3628,1.3629
USDCHF,20030812,130800,1.3630,1.3630,1.3629,1.3629
USDCHF,20030812,130900,1.3630,1.3630,1.3629,1.3630
USDCHF,20030812,131000,1.3629,1.3629,1.3629,1.3629
USDCHF,20030812,131200,1.3628,1.3629,1.3628,1.3629
USDCHF,20030812,131300,1.3630,1.3630,1.3630,1.3630
USDCHF,20030812,131400,1.3631,1.3633,1.3631,1.3632
USDCHF,20030812,131500,1.3633,1.3634,1.3633,1.3633
USDCHF,20030812,131600,1.3634,1.3634,1.3632,1.3632
USDCHF,20030812,131700,1.3633,1.3633,1.3630,1.3631
USDCHF,20030812,131800,1.3630,1.3631,1.3629,1.3629
USDCHF,20030812,131900,1.3630,1.3633,1.3630,1.3633
USDCHF,20030812,132000,1.3632,1.3633,1.3632,1.3632
USDCHF,20030812,132100,1.3633,1.3635,1.3632,1.3635
USDCHF,20030812,132200,1.3634,1.3634,1.3633,1.3634
USDCHF,20030812,132300,1.3633,1.3634,1.3629,1.3629
USDCHF,20030812,132400,1.3628,1.3630,1.3628,1.3630
USDCHF,20030812,132500,1.3631,1.3631,1.3628,1.3628
USDCHF,20030812,132600,1.3629,1.3632,1.3629,1.3631
USDCHF,20030812,132700,1.3630,1.3631,1.3630,1.3630
USDCHF,20030812,132800,1.3631,1.3639,1.3631,1.3639
USDCHF,20030812,132900,1.3640,1.3640,1.3637,1.3637
USDCHF,20030812,133000,1.3638,1.3640,1.3638,1.3639
USDCHF,20030812,133100,1.3638,1.3639,1.3636,1.3636
USDCHF,20030812,133200,1.3635,1.3635,1.3634,1.3635
USDCHF,20030812,133300,1.3636,1.3637,1.3634,1.3634
USDCHF,20030812,133400,1.3633,1.3633,1.3632,1.3632
USDCHF,20030812,133500,1.3631,1.3632,1.3630,1.3630
USDCHF,20030812,133600,1.3629,1.3632,1.3629,1.3632
USDCHF,20030812,133700,1.3631,1.3632,1.3630,1.3632
USDCHF,20030812,133800,1.3631,1.3631,1.3629,1.3630
USDCHF,20030812,133900,1.3629,1.3629,1.3627,1.3627
USDCHF,20030812,134000,1.3626,1.3626,1.3625,1.3625
USDCHF,20030812,134100,1.3626,1.3626,1.3624,1.3625
USDCHF,20030812,134200,1.3626,1.3630,1.3626,1.3630
USDCHF,20030812,134300,1.3631,1.3631,1.3631,1.3631
USDCHF,20030812,134400,1.3632,1.3632,1.3630,1.3631
USDCHF,20030812,134500,1.3632,1.3632,1.3632,1.3632
USDCHF,20030812,134600,1.3631,1.3631,1.3629,1.3629
USDCHF,20030812,134700,1.3630,1.3630,1.3629,1.3629
USDCHF,20030812,134800,1.3630,1.3630,1.3628,1.3628
USDCHF,20030812,134900,1.3629,1.3630,1.3629,1.3630
USDCHF,20030812,135000,1.3631,1.3632,1.3630,1.3632
USDCHF,20030812,135200,1.3634,1.3634,1.3632,1.3632
USDCHF,20030812,135300,1.3633,1.3633,1.3632,1.3632
USDCHF,20030812,135400,1.3631,1.3631,1.3629,1.3629
USDCHF,20030812,135500,1.3630,1.3632,1.3629,1.3632
USDCHF,20030812,135600,1.3633,1.3635,1.3632,1.3635
USDCHF,20030812,135700,1.3636,1.3636,1.3636,1.3636
USDCHF,20030812,135800,1.3637,1.3637,1.3632,1.3632
USDCHF,20030812,135900,1.3633,1.3635,1.3633,1.3635
USDCHF,20030812,140000,1.3636,1.3636,1.3634,1.3634
USDCHF,20030812,140100,1.3635,1.3635,1.3635,1.3635
USDCHF,20030812,140200,1.3634,1.3634,1.3632,1.3632
USDCHF,20030812,140300,1.3630,1.3632,1.3629,1.3632
USDCHF,20030812,140400,1.3633,1.3637,1.3632,1.3637
USDCHF,20030812,140500,1.3636,1.3637,1.3635,1.3637
USDCHF,20030812,140600,1.3636,1.3636,1.3634,1.3634
USDCHF,20030812,140700,1.3635,1.3639,1.3635,1.3639
USDCHF,20030812,140800,1.3640,1.3645,1.3640,1.3644
USDCHF,20030812,140900,1.3645,1.3645,1.3642,1.3642
USDCHF,20030812,141000,1.3643,1.3643,1.3641,1.3642
USDCHF,20030812,141100,1.3641,1.3642,1.3640,1.3641
USDCHF,20030812,141200,1.3640,1.3641,1.3639,1.3639
USDCHF,20030812,141300,1.3640,1.3641,1.3639,1.3639
USDCHF,20030812,141400,1.3638,1.3638,1.3637,1.3638
USDCHF,20030812,141500,1.3639,1.3639,1.3636,1.3636
USDCHF,20030812,141600,1.3635,1.3635,1.3632,1.3633
USDCHF,20030812,141700,1.3632,1.3633,1.3632,1.3632
USDCHF,20030812,141800,1.3633,1.3640,1.3633,1.3640
USDCHF,20030812,141900,1.3639,1.3639,1.3638,1.3638
USDCHF,20030812,142000,1.3639,1.3639,1.3636,1.3636
USDCHF,20030812,142100,1.3635,1.3636,1.3635,1.3635
USDCHF,20030812,142200,1.3636,1.3643,1.3636,1.3643
USDCHF,20030812,142300,1.3644,1.3646,1.3643,1.3645
USDCHF,20030812,142400,1.3644,1.3648,1.3644,1.3645
USDCHF,20030812,142500,1.3646,1.3647,1.3645,1.3646
USDCHF,20030812,142600,1.3645,1.3645,1.3644,1.3644
USDCHF,20030812,142700,1.3643,1.3644,1.3643,1.3643
USDCHF,20030812,142800,1.3644,1.3645,1.3643,1.3644
USDCHF,20030812,142900,1.3645,1.3648,1.3645,1.3646
USDCHF,20030812,143000,1.3645,1.3649,1.3645,1.3649
USDCHF,20030812,143100,1.3648,1.3649,1.3648,1.3649
USDCHF,20030812,143200,1.3650,1.3659,1.3650,1.3658
USDCHF,20030812,143300,1.3659,1.3666,1.3659,1.3666
USDCHF,20030812,143400,1.3667,1.3669,1.3667,1.3667
USDCHF,20030812,143500,1.3666,1.3669,1.3666,1.3666
USDCHF,20030812,143600,1.3665,1.3665,1.3663,1.3665
USDCHF,20030812,143700,1.3664,1.3665,1.3663,1.3665
USDCHF,20030812,143800,1.3666,1.3670,1.3666,1.3670
USDCHF,20030812,143900,1.3669,1.3670,1.3669,1.3670
USDCHF,20030812,144000,1.3669,1.3669,1.3669,1.3669
USDCHF,20030812,144100,1.3668,1.3672,1.3668,1.3670
USDCHF,20030812,144200,1.3669,1.3669,1.3667,1.3668
USDCHF,20030812,144300,1.3669,1.3671,1.3668,1.3670
USDCHF,20030812,144400,1.3669,1.3670,1.3665,1.3668
USDCHF,20030812,144500,1.3667,1.3668,1.3662,1.3662
USDCHF,20030812,144600,1.3663,1.3663,1.3662,1.3663
USDCHF,20030812,144700,1.3664,1.3665,1.3663,1.3663
USDCHF,20030812,144800,1.3664,1.3664,1.3662,1.3662
USDCHF,20030812,144900,1.3663,1.3663,1.3662,1.3662
USDCHF,20030812,145000,1.3663,1.3665,1.3663,1.3665
USDCHF,20030812,145100,1.3666,1.3666,1.3664,1.3664
USDCHF,20030812,145200,1.3663,1.3664,1.3662,1.3662
USDCHF,20030812,145300,1.3663,1.3669,1.3663,1.3668
USDCHF,20030812,145400,1.3669,1.3674,1.3668,1.3673
USDCHF,20030812,145500,1.3674,1.3681,1.3674,1.3680
USDCHF,20030812,145600,1.3681,1.3683,1.3680,1.3680
USDCHF,20030812,145700,1.3679,1.3679,1.3675,1.3676
USDCHF,20030812,145800,1.3677,1.3677,1.3675,1.3676
USDCHF,20030812,145900,1.3677,1.3677,1.3676,1.3676
USDCHF,20030812,150000,1.3675,1.3675,1.3675,1.3675
USDCHF,20030812,150100,1.3674,1.3674,1.3673,1.3673
USDCHF,20030812,150200,1.3674,1.3674,1.3671,1.3671
USDCHF,20030812,150300,1.3670,1.3671,1.3669,1.3671
USDCHF,20030812,150400,1.3670,1.3670,1.3669,1.3669
USDCHF,20030812,150500,1.3670,1.3672,1.3669,1.3672
USDCHF,20030812,150600,1.3671,1.3671,1.3669,1.3669
USDCHF,20030812,150700,1.3670,1.3670,1.3669,1.3670
USDCHF,20030812,150800,1.3671,1.3672,1.3671,1.3672
USDCHF,20030812,150900,1.3671,1.3672,1.3670,1.3672
USDCHF,20030812,151000,1.3671,1.3674,1.3671,1.3674
USDCHF,20030812,151100,1.3675,1.3676,1.3669,1.3669
USDCHF,20030812,151200,1.3668,1.3670,1.3667,1.3670
USDCHF,20030812,151300,1.3671,1.3671,1.3670,1.3671
USDCHF,20030812,151400,1.3670,1.3671,1.3669,1.3669
USDCHF,20030812,151500,1.3670,1.3672,1.3669,1.3672
USDCHF,20030812,151600,1.3671,1.3671,1.3669,1.3670
USDCHF,20030812,151700,1.3669,1.3669,1.3663,1.3663
USDCHF,20030812,151800,1.3664,1.3664,1.3662,1.3663
USDCHF,20030812,151900,1.3664,1.3665,1.3664,1.3665
USDCHF,20030812,152000,1.3666,1.3670,1.3666,1.3670
USDCHF,20030812,152100,1.3671,1.3675,1.3671,1.3673
USDCHF,20030812,152200,1.3674,1.3674,1.3674,1.3674
USDCHF,20030812,152300,1.3673,1.3675,1.3673,1.3673
USDCHF,20030812,152400,1.3672,1.3672,1.3671,1.3671
USDCHF,20030812,152500,1.3670,1.3671,1.3670,1.3670
USDCHF,20030812,152600,1.3671,1.3675,1.3670,1.3675
USDCHF,20030812,152700,1.3676,1.3677,1.3676,1.3676
USDCHF,20030812,152800,1.3677,1.3678,1.3673,1.3673
USDCHF,20030812,152900,1.3672,1.3672,1.3666,1.3666
USDCHF,20030812,153000,1.3667,1.3668,1.3667,1.3667
USDCHF,20030812,153100,1.3668,1.3668,1.3667,1.3667
USDCHF,20030812,153200,1.3668,1.3670,1.3667,1.3667
USDCHF,20030812,153300,1.3666,1.3666,1.3665,1.3665
USDCHF,20030812,153400,1.3666,1.3667,1.3665,1.3667
USDCHF,20030812,153500,1.3666,1.3667,1.3665,1.3665
USDCHF,20030812,153600,1.3666,1.3666,1.3664,1.3664
USDCHF,20030812,153700,1.3663,1.3664,1.3663,1.3664
USDCHF,20030812,153800,1.3665,1.3665,1.3664,1.3665
USDCHF,20030812,153900,1.3664,1.3665,1.3664,1.3664
USDCHF,20030812,154000,1.3663,1.3664,1.3662,1.3664
USDCHF,20030812,154100,1.3665,1.3665,1.3664,1.3664
USDCHF,20030812,154200,1.3665,1.3667,1.3665,1.3667
USDCHF,20030812,154300,1.3668,1.3669,1.3668,1.3669
USDCHF,20030812,154400,1.3668,1.3668,1.3664,1.3664
USDCHF,20030812,154500,1.3663,1.3663,1.3662,1.3663
USDCHF,20030812,154600,1.3664,1.3664,1.3662,1.3662
USDCHF,20030812,154700,1.3661,1.3661,1.3659,1.3660
USDCHF,20030812,154800,1.3659,1.3662,1.3659,1.3662
USDCHF,20030812,154900,1.3663,1.3664,1.3662,1.3663
USDCHF,20030812,155000,1.3662,1.3664,1.3661,1.3664
USDCHF,20030812,155100,1.3665,1.3666,1.3664,1.3666
USDCHF,20030812,155200,1.3665,1.3666,1.3665,1.3665
USDCHF,20030812,155300,1.3664,1.3664,1.3662,1.3662
USDCHF,20030812,155400,1.3661,1.3664,1.3661,1.3664
USDCHF,20030812,155500,1.3665,1.3666,1.3665,1.3666
USDCHF,20030812,155600,1.3665,1.3666,1.3665,1.3666
USDCHF,20030812,155700,1.3665,1.3672,1.3665,1.3671
USDCHF,20030812,155800,1.3672,1.3673,1.3669,1.3669
USDCHF,20030812,155900,1.3670,1.3670,1.3670,1.3670
USDCHF,20030812,160000,1.3671,1.3671,1.3669,1.3670
USDCHF,20030812,160100,1.3669,1.3669,1.3664,1.3665
USDCHF,20030812,160200,1.3666,1.3673,1.3666,1.3673
USDCHF,20030812,160300,1.3674,1.3675,1.3673,1.3673
USDCHF,20030812,160400,1.3672,1.3672,1.3671,1.3672
USDCHF,20030812,160500,1.3673,1.3673,1.3669,1.3669
USDCHF,20030812,160600,1.3668,1.3669,1.3667,1.3669
USDCHF,20030812,160700,1.3668,1.3668,1.3665,1.3667
USDCHF,20030812,160800,1.3666,1.3667,1.3666,1.3666
USDCHF,20030812,160900,1.3667,1.3671,1.3666,1.3671
USDCHF,20030812,161000,1.3672,1.3674,1.3672,1.3673
USDCHF,20030812,161100,1.3674,1.3674,1.3672,1.3672
USDCHF,20030812,161200,1.3671,1.3673,1.3670,1.3670
USDCHF,20030812,161300,1.3671,1.3671,1.3669,1.3669
USDCHF,20030812,161400,1.3670,1.3670,1.3669,1.3669
USDCHF,20030812,161500,1.3670,1.3670,1.3669,1.3670
USDCHF,20030812,161600,1.3671,1.3671,1.3668,1.3669
USDCHF,20030812,161700,1.3670,1.3670,1.3668,1.3668
USDCHF,20030812,161800,1.3667,1.3670,1.3667,1.3670
USDCHF,20030812,162000,1.3671,1.3671,1.3669,1.3669
USDCHF,20030812,162100,1.3668,1.3669,1.3666,1.3666
USDCHF,20030812,162300,1.3665,1.3667,1.3665,1.3666
USDCHF,20030812,162400,1.3665,1.3666,1.3665,1.3665
USDCHF,20030812,162500,1.3664,1.3665,1.3664,1.3665
USDCHF,20030812,162600,1.3664,1.3664,1.3662,1.3662
USDCHF,20030812,162700,1.3663,1.3664,1.3660,1.3660
USDCHF,20030812,162800,1.3661,1.3661,1.3658,1.3660
USDCHF,20030812,162900,1.3661,1.3662,1.3661,1.3661
USDCHF,20030812,163000,1.3662,1.3662,1.3660,1.3660
USDCHF,20030812,163100,1.3661,1.3663,1.3661,1.3663
USDCHF,20030812,163200,1.3664,1.3667,1.3664,1.3665
USDCHF,20030812,163300,1.3666,1.3666,1.3665,1.3666
USDCHF,20030812,163400,1.3665,1.3669,1.3665,1.3667
USDCHF,20030812,163500,1.3668,1.3670,1.3668,1.3670
USDCHF,20030812,163600,1.3671,1.3678,1.3671,1.3678
USDCHF,20030812,163700,1.3677,1.3679,1.3676,1.3677
USDCHF,20030812,163800,1.3676,1.3678,1.3676,1.3678
USDCHF,20030812,163900,1.3677,1.3678,1.3676,1.3676
USDCHF,20030812,164000,1.3675,1.3675,1.3672,1.3672
USDCHF,20030812,164100,1.3673,1.3673,1.3672,1.3673
USDCHF,20030812,164200,1.3672,1.3672,1.3669,1.3670
USDCHF,20030812,164300,1.3671,1.3672,1.3670,1.3672
USDCHF,20030812,164400,1.3671,1.3671,1.3670,1.3670
USDCHF,20030812,164500,1.3669,1.3670,1.3669,1.3670
USDCHF,20030812,164600,1.3669,1.3670,1.3669,1.3670
USDCHF,20030812,164700,1.3669,1.3670,1.3669,1.3669
USDCHF,20030812,164800,1.3668,1.3671,1.3666,1.3671
USDCHF,20030812,164900,1.3670,1.3670,1.3667,1.3668
USDCHF,20030812,165000,1.3667,1.3667,1.3664,1.3665
USDCHF,20030812,165100,1.3666,1.3668,1.3666,1.3668
USDCHF,20030812,165200,1.3667,1.3670,1.3667,1.3669
USDCHF,20030812,165300,1.3670,1.3670,1.3668,1.3668
USDCHF,20030812,165400,1.3667,1.3668,1.3667,1.3667
USDCHF,20030812,165500,1.3666,1.3666,1.3663,1.3663
USDCHF,20030812,165600,1.3662,1.3663,1.3662,1.3663
USDCHF,20030812,165700,1.3664,1.3664,1.3663,1.3663
USDCHF,20030812,165800,1.3664,1.3665,1.3664,1.3664
USDCHF,20030812,165900,1.3663,1.3664,1.3663,1.3664
USDCHF,20030812,170000,1.3665,1.3665,1.3665,1.3665
USDCHF,20030812,170100,1.3664,1.3664,1.3663,1.3663
USDCHF,20030812,170200,1.3662,1.3662,1.3660,1.3662
USDCHF,20030812,170300,1.3661,1.3661,1.3659,1.3660
USDCHF,20030812,170400,1.3659,1.3665,1.3659,1.3665
USDCHF,20030812,170500,1.3666,1.3672,1.3666,1.3672
USDCHF,20030812,170600,1.3673,1.3673,1.3667,1.3668
USDCHF,20030812,170700,1.3669,1.3669,1.3667,1.3669
USDCHF,20030812,170800,1.3668,1.3668,1.3666,1.3666
USDCHF,20030812,171000,1.3667,1.3667,1.3663,1.3663
USDCHF,20030812,171100,1.3662,1.3662,1.3653,1.3653
USDCHF,20030812,171200,1.3654,1.3656,1.3654,1.3656
USDCHF,20030812,171300,1.3657,1.3658,1.3656,1.3658
USDCHF,20030812,171400,1.3659,1.3660,1.3658,1.3660
USDCHF,20030812,171500,1.3659,1.3663,1.3659,1.3663
USDCHF,20030812,171600,1.3662,1.3662,1.3658,1.3659
USDCHF,20030812,171700,1.3660,1.3660,1.3658,1.3658
USDCHF,20030812,171800,1.3657,1.3658,1.3656,1.3656
USDCHF,20030812,171900,1.3657,1.3661,1.3656,1.3661
USDCHF,20030812,172000,1.3662,1.3662,1.3660,1.3661
USDCHF,20030812,172100,1.3662,1.3662,1.3661,1.3661
USDCHF,20030812,172200,1.3662,1.3662,1.3662,1.3662
USDCHF,20030812,172300,1.3661,1.3661,1.3658,1.3658
USDCHF,20030812,172400,1.3657,1.3659,1.3657,1.3659
USDCHF,20030812,172500,1.3660,1.3660,1.3659,1.3660
USDCHF,20030812,172600,1.3659,1.3660,1.3659,1.3660
USDCHF,20030812,172700,1.3661,1.3662,1.3661,1.3662
USDCHF,20030812,172800,1.3663,1.3665,1.3663,1.3664
USDCHF,20030812,172900,1.3665,1.3665,1.3664,1.3665
USDCHF,20030812,173000,1.3664,1.3664,1.3660,1.3661
USDCHF,20030812,173100,1.3660,1.3660,1.3655,1.3655
USDCHF,20030812,173200,1.3654,1.3654,1.3649,1.3650
USDCHF,20030812,173300,1.3651,1.3655,1.3651,1.3655
USDCHF,20030812,173400,1.3654,1.3655,1.3652,1.3653
USDCHF,20030812,173500,1.3654,1.3656,1.3654,1.3656
USDCHF,20030812,173600,1.3655,1.3656,1.3655,1.3656
USDCHF,20030812,173700,1.3655,1.3655,1.3652,1.3652
USDCHF,20030812,173800,1.3651,1.3651,1.3650,1.3650
USDCHF,20030812,173900,1.3651,1.3651,1.3651,1.3651
USDCHF,20030812,174000,1.3652,1.3654,1.3651,1.3651
USDCHF,20030812,174100,1.3652,1.3652,1.3648,1.3648
USDCHF,20030812,174200,1.3649,1.3649,1.3648,1.3648
USDCHF,20030812,174300,1.3647,1.3647,1.3642,1.3643
USDCHF,20030812,174400,1.3644,1.3645,1.3644,1.3644
USDCHF,20030812,174500,1.3643,1.3644,1.3641,1.3641
USDCHF,20030812,174600,1.3640,1.3640,1.3637,1.3638
USDCHF,20030812,174700,1.3637,1.3637,1.3635,1.3636
USDCHF,20030812,174800,1.3635,1.3636,1.3635,1.3635
USDCHF,20030812,175000,1.3636,1.3637,1.3635,1.3637
USDCHF,20030812,175100,1.3636,1.3638,1.3636,1.3638
USDCHF,20030812,175200,1.3639,1.3640,1.3638,1.3639
USDCHF,20030812,175300,1.3640,1.3646,1.3640,1.3645
USDCHF,20030812,175400,1.3646,1.3648,1.3646,1.3647
USDCHF,20030812,175500,1.3648,1.3650,1.3648,1.3650
USDCHF,20030812,175600,1.3649,1.3649,1.3647,1.3647
USDCHF,20030812,175700,1.3648,1.3648,1.3646,1.3648
USDCHF,20030812,175800,1.3646,1.3648,1.3646,1.3648
USDCHF,20030812,175900,1.3649,1.3650,1.3649,1.3650
USDCHF,20030812,180000,1.3651,1.3652,1.3650,1.3652
USDCHF,20030812,180100,1.3653,1.3655,1.3652,1.3655
USDCHF,20030812,180200,1.3654,1.3655,1.3653,1.3653
USDCHF,20030812,180300,1.3652,1.3652,1.3652,1.3652
USDCHF,20030812,180400,1.3651,1.3651,1.3651,1.3651
USDCHF,20030812,180500,1.3653,1.3653,1.3651,1.3651
USDCHF,20030812,180600,1.3650,1.3651,1.3650,1.3650
USDCHF,20030812,180700,1.3651,1.3651,1.3650,1.3650
USDCHF,20030812,180800,1.3649,1.3650,1.3648,1.3648
USDCHF,20030812,180900,1.3647,1.3649,1.3646,1.3648
USDCHF,20030812,181000,1.3649,1.3650,1.3649,1.3650
USDCHF,20030812,181100,1.3649,1.3650,1.3648,1.3649
USDCHF,20030812,181200,1.3648,1.3650,1.3647,1.3650
USDCHF,20030812,181300,1.3649,1.3650,1.3649,1.3650
USDCHF,20030812,181400,1.3651,1.3652,1.3651,1.3652
USDCHF,20030812,181500,1.3651,1.3651,1.3649,1.3649
USDCHF,20030812,181600,1.3648,1.3651,1.3648,1.3651
USDCHF,20030812,181700,1.3650,1.3651,1.3649,1.3649
USDCHF,20030812,181800,1.3650,1.3651,1.3648,1.3648
USDCHF,20030812,181900,1.3649,1.3650,1.3648,1.3648
USDCHF,20030812,182000,1.3647,1.3648,1.3647,1.3647
USDCHF,20030812,182100,1.3646,1.3647,1.3646,1.3646
USDCHF,20030812,182200,1.3647,1.3647,1.3644,1.3645
USDCHF,20030812,182300,1.3644,1.3644,1.3644,1.3644
USDCHF,20030812,182400,1.3643,1.3644,1.3643,1.3644
USDCHF,20030812,182500,1.3645,1.3645,1.3644,1.3645
USDCHF,20030812,182600,1.3644,1.3644,1.3639,1.3640
USDCHF,20030812,182700,1.3641,1.3641,1.3637,1.3638
USDCHF,20030812,182800,1.3639,1.3640,1.3638,1.3640
USDCHF,20030812,182900,1.3639,1.3640,1.3639,1.3640
USDCHF,20030812,183000,1.3639,1.3639,1.3639,1.3639
USDCHF,20030812,183100,1.3640,1.3641,1.3640,1.3641
USDCHF,20030812,183200,1.3642,1.3642,1.3641,1.3641
USDCHF,20030812,183400,1.3642,1.3644,1.3642,1.3643
USDCHF,20030812,183500,1.3644,1.3644,1.3643,1.3644
USDCHF,20030812,183600,1.3643,1.3643,1.3643,1.3643
USDCHF,20030812,183700,1.3642,1.3643,1.3642,1.3643
USDCHF,20030812,183800,1.3642,1.3643,1.3642,1.3642
USDCHF,20030812,183900,1.3641,1.3642,1.3641,1.3641
USDCHF,20030812,184000,1.3642,1.3643,1.3642,1.3642
USDCHF,20030812,184100,1.3643,1.3643,1.3642,1.3642
USDCHF,20030812,184200,1.3641,1.3642,1.3641,1.3642
USDCHF,20030812,184300,1.3641,1.3643,1.3641,1.3643
USDCHF,20030812,184400,1.3642,1.3643,1.3642,1.3643
USDCHF,20030812,184600,1.3644,1.3644,1.3643,1.3644
USDCHF,20030812,184700,1.3643,1.3644,1.3643,1.3644
USDCHF,20030812,184800,1.3643,1.3645,1.3643,1.3645
USDCHF,20030812,184900,1.3644,1.3645,1.3643,1.3643
USDCHF,20030812,185000,1.3644,1.3646,1.3644,1.3646
USDCHF,20030812,185100,1.3645,1.3645,1.3645,1.3645
USDCHF,20030812,185200,1.3644,1.3645,1.3644,1.3645
USDCHF,20030812,185300,1.3644,1.3646,1.3644,1.3645
USDCHF,20030812,185400,1.3646,1.3646,1.3643,1.3644
USDCHF,20030812,185500,1.3645,1.3646,1.3645,1.3646
USDCHF,20030812,185600,1.3647,1.3649,1.3646,1.3648
USDCHF,20030812,185700,1.3649,1.3655,1.3649,1.3655
USDCHF,20030812,185800,1.3656,1.3657,1.3656,1.3657
USDCHF,20030812,185900,1.3658,1.3658,1.3657,1.3657
USDCHF,20030812,190000,1.3658,1.3658,1.3655,1.3655
USDCHF,20030812,190100,1.3656,1.3656,1.3655,1.3656
USDCHF,20030812,190200,1.3655,1.3655,1.3655,1.3655
USDCHF,20030812,190300,1.3654,1.3654,1.3651,1.3652
USDCHF,20030812,190400,1.3651,1.3653,1.3651,1.3653
USDCHF,20030812,190700,1.3654,1.3655,1.3653,1.3655
USDCHF,20030812,190800,1.3654,1.3654,1.3654,1.3654
USDCHF,20030812,190900,1.3652,1.3656,1.3652,1.3656
USDCHF,20030812,191000,1.3655,1.3656,1.3655,1.3655
USDCHF,20030812,191100,1.3656,1.3656,1.3653,1.3654
USDCHF,20030812,191200,1.3655,1.3655,1.3650,1.3652
USDCHF,20030812,191300,1.3651,1.3655,1.3650,1.3654
USDCHF,20030812,191400,1.3653,1.3655,1.3651,1.3652
USDCHF,20030812,191500,1.3653,1.3654,1.3653,1.3653
USDCHF,20030812,191600,1.3654,1.3654,1.3653,1.3653
USDCHF,20030812,191700,1.3654,1.3655,1.3653,1.3654
USDCHF,20030812,191800,1.3655,1.3655,1.3654,1.3655
USDCHF,20030812,191900,1.3654,1.3654,1.3652,1.3653
USDCHF,20030812,192000,1.3652,1.3654,1.3652,1.3653
USDCHF,20030812,192100,1.3654,1.3655,1.3654,1.3654
USDCHF,20030812,192200,1.3653,1.3654,1.3653,1.3654
USDCHF,20030812,192300,1.3653,1.3654,1.3653,1.3654
USDCHF,20030812,192400,1.3653,1.3653,1.3653,1.3653
USDCHF,20030812,192500,1.3652,1.3654,1.3652,1.3654
USDCHF,20030812,192600,1.3653,1.3655,1.3653,1.3654
USDCHF,20030812,192700,1.3653,1.3654,1.3653,1.3653
USDCHF,20030812,192800,1.3651,1.3652,1.3651,1.3652
USDCHF,20030812,192900,1.3653,1.3653,1.3652,1.3653
USDCHF,20030812,193000,1.3652,1.3652,1.3652,1.3652
USDCHF,20030812,193100,1.3653,1.3653,1.3652,1.3653
USDCHF,20030812,193200,1.3652,1.3652,1.3651,1.3652
USDCHF,20030812,193300,1.3651,1.3652,1.3650,1.3651
USDCHF,20030812,193400,1.3652,1.3653,1.3652,1.3653
USDCHF,20030812,193500,1.3652,1.3652,1.3651,1.3651
USDCHF,20030812,193600,1.3652,1.3652,1.3652,1.3652
USDCHF,20030812,193700,1.3651,1.3652,1.3651,1.3652
USDCHF,20030812,193800,1.3650,1.3650,1.3650,1.3650
USDCHF,20030812,193900,1.3651,1.3652,1.3651,1.3651
USDCHF,20030812,194000,1.3652,1.3652,1.3652,1.3652
USDCHF,20030812,194100,1.3651,1.3651,1.3651,1.3651
USDCHF,20030812,194200,1.3650,1.3650,1.3650,1.3650
USDCHF,20030812,194300,1.3651,1.3651,1.3650,1.3650
USDCHF,20030812,194400,1.3649,1.3649,1.3649,1.3649
USDCHF,20030812,194500,1.3648,1.3649,1.3646,1.3647
USDCHF,20030812,194600,1.3646,1.3646,1.3642,1.3642
USDCHF,20030812,194700,1.3643,1.3644,1.3643,1.3644
USDCHF,20030812,194800,1.3645,1.3646,1.3645,1.3646
USDCHF,20030812,194900,1.3647,1.3649,1.3647,1.3649
USDCHF,20030812,195100,1.3648,1.3648,1.3644,1.3644
USDCHF,20030812,195200,1.3645,1.3646,1.3644,1.3645
USDCHF,20030812,195300,1.3647,1.3648,1.3646,1.3646
USDCHF,20030812,195400,1.3647,1.3647,1.3645,1.3645
USDCHF,20030812,195500,1.3646,1.3647,1.3646,1.3647
USDCHF,20030812,195600,1.3646,1.3646,1.3644,1.3644
USDCHF,20030812,195700,1.3645,1.3646,1.3645,1.3646
USDCHF,20030812,195800,1.3647,1.3648,1.3646,1.3648
USDCHF,20030812,195900,1.3649,1.3649,1.3649,1.3649
USDCHF,20030812,200000,1.3648,1.3649,1.3648,1.3649
USDCHF,20030812,200100,1.3648,1.3650,1.3648,1.3649
USDCHF,20030812,200200,1.3648,1.3650,1.3648,1.3650
USDCHF,20030812,200300,1.3649,1.3654,1.3649,1.3654
USDCHF,20030812,200400,1.3653,1.3653,1.3653,1.3653
USDCHF,20030812,200500,1.3654,1.3654,1.3652,1.3652
USDCHF,20030812,200600,1.3653,1.3654,1.3653,1.3654
USDCHF,20030812,200700,1.3655,1.3655,1.3654,1.3654
USDCHF,20030812,200900,1.3655,1.3655,1.3653,1.3653
USDCHF,20030812,201000,1.3652,1.3652,1.3646,1.3646
USDCHF,20030812,201100,1.3645,1.3647,1.3645,1.3647
USDCHF,20030812,201200,1.3646,1.3648,1.3646,1.3648
USDCHF,20030812,201400,1.3649,1.3652,1.3649,1.3650
USDCHF,20030812,201500,1.3651,1.3651,1.3648,1.3648
USDCHF,20030812,201600,1.3649,1.3649,1.3638,1.3644
USDCHF,20030812,201700,1.3643,1.3645,1.3637,1.3638
USDCHF,20030812,201800,1.3639,1.3641,1.3637,1.3637
USDCHF,20030812,201900,1.3635,1.3635,1.3627,1.3633
USDCHF,20030812,202000,1.3634,1.3643,1.3634,1.3643
USDCHF,20030812,202100,1.3644,1.3653,1.3644,1.3648
USDCHF,20030812,202200,1.3647,1.3649,1.3646,1.3649
USDCHF,20030812,202300,1.3648,1.3651,1.3647,1.3651
USDCHF,20030812,202400,1.3652,1.3652,1.3648,1.3648
USDCHF,20030812,202500,1.3647,1.3647,1.3645,1.3646
USDCHF,20030812,202600,1.3645,1.3645,1.3643,1.3645
USDCHF,20030812,202700,1.3644,1.3644,1.3641,1.3642
USDCHF,20030812,202800,1.3641,1.3647,1.3640,1.3645
USDCHF,20030812,202900,1.3644,1.3646,1.3643,1.3645
USDCHF,20030812,203000,1.3644,1.3645,1.3641,1.3641
USDCHF,20030812,203100,1.3640,1.3640,1.3631,1.3631
USDCHF,20030812,203200,1.3630,1.3630,1.3626,1.3628
USDCHF,20030812,203300,1.3629,1.3631,1.3629,1.3629
USDCHF,20030812,203400,1.3628,1.3628,1.3626,1.3627
USDCHF,20030812,203500,1.3628,1.3631,1.3628,1.3630
USDCHF,20030812,203600,1.3631,1.3634,1.3630,1.3632
USDCHF,20030812,203700,1.3633,1.3637,1.3633,1.3637
USDCHF,20030812,203800,1.3638,1.3641,1.3636,1.3639
USDCHF,20030812,203900,1.3640,1.3647,1.3640,1.3647
USDCHF,20030812,204000,1.3648,1.3650,1.3646,1.3646
USDCHF,20030812,204100,1.3645,1.3648,1.3645,1.3648
USDCHF,20030812,204200,1.3647,1.3648,1.3644,1.3648
USDCHF,20030812,204300,1.3649,1.3651,1.3649,1.3650
USDCHF,20030812,204400,1.3652,1.3655,1.3650,1.3655
USDCHF,20030812,204500,1.3654,1.3658,1.3654,1.3656
USDCHF,20030812,204600,1.3655,1.3655,1.3644,1.3645
USDCHF,20030812,204700,1.3646,1.3647,1.3641,1.3646
USDCHF,20030812,204800,1.3647,1.3651,1.3646,1.3651
USDCHF,20030812,204900,1.3650,1.3651,1.3649,1.3649
USDCHF,20030812,205000,1.3648,1.3652,1.3648,1.3652
USDCHF,20030812,205100,1.3651,1.3651,1.3646,1.3646
USDCHF,20030812,205200,1.3645,1.3645,1.3637,1.3645
USDCHF,20030812,205300,1.3646,1.3650,1.3646,1.3650
USDCHF,20030812,205400,1.3651,1.3656,1.3651,1.3655
USDCHF,20030812,205500,1.3653,1.3656,1.3652,1.3656
USDCHF,20030812,205600,1.3657,1.3659,1.3655,1.3656
USDCHF,20030812,205700,1.3657,1.3657,1.3654,1.3654
USDCHF,20030812,205800,1.3655,1.3660,1.3655,1.3660
USDCHF,20030812,205900,1.3659,1.3659,1.3655,1.3657
USDCHF,20030812,210000,1.3656,1.3658,1.3655,1.3655
USDCHF,20030812,210100,1.3656,1.3658,1.3656,1.3657
USDCHF,20030812,210200,1.3656,1.3656,1.3656,1.3656
USDCHF,20030812,210300,1.3655,1.3655,1.3653,1.3654
USDCHF,20030812,210400,1.3655,1.3657,1.3655,1.3657
USDCHF,20030812,210500,1.3656,1.3656,1.3655,1.3655
USDCHF,20030812,210600,1.3654,1.3655,1.3653,1.3653
USDCHF,20030812,210700,1.3654,1.3658,1.3654,1.3657
USDCHF,20030812,210800,1.3658,1.3661,1.3658,1.3660
USDCHF,20030812,210900,1.3661,1.3663,1.3661,1.3663
USDCHF,20030812,211000,1.3664,1.3667,1.3663,1.3663
USDCHF,20030812,211100,1.3662,1.3662,1.3657,1.3657
USDCHF,20030812,211200,1.3658,1.3658,1.3656,1.3657
USDCHF,20030812,211300,1.3658,1.3658,1.3657,1.3657
USDCHF,20030812,211400,1.3656,1.3657,1.3655,1.3657
USDCHF,20030812,211500,1.3658,1.3658,1.3657,1.3658
USDCHF,20030812,211600,1.3659,1.3665,1.3659,1.3664
USDCHF,20030812,211700,1.3663,1.3663,1.3661,1.3662
USDCHF,20030812,211800,1.3663,1.3663,1.3663,1.3663
USDCHF,20030812,212000,1.3664,1.3664,1.3663,1.3664
USDCHF,20030812,212100,1.3663,1.3663,1.3662,1.3662
USDCHF,20030812,212200,1.3663,1.3663,1.3659,1.3659
USDCHF,20030812,212300,1.3660,1.3662,1.3660,1.3661
USDCHF,20030812,212400,1.3660,1.3660,1.3660,1.3660
USDCHF,20030812,212500,1.3659,1.3662,1.3659,1.3662
USDCHF,20030812,212600,1.3663,1.3670,1.3663,1.3670
USDCHF,20030812,212700,1.3669,1.3670,1.3668,1.3668
USDCHF,20030812,212800,1.3667,1.3667,1.3665,1.3665
USDCHF,20030812,212900,1.3664,1.3664,1.3662,1.3663
USDCHF,20030812,213000,1.3662,1.3662,1.3662,1.3662
USDCHF,20030812,213100,1.3663,1.3664,1.3662,1.3662
USDCHF,20030812,213200,1.3661,1.3662,1.3661,1.3661
USDCHF,20030812,213300,1.3660,1.3661,1.3660,1.3660
USDCHF,20030812,213400,1.3661,1.3664,1.3661,1.3664
USDCHF,20030812,213500,1.3663,1.3664,1.3663,1.3664
USDCHF,20030812,213700,1.3665,1.3666,1.3665,1.3665
USDCHF,20030812,213800,1.3666,1.3667,1.3665,1.3665
USDCHF,20030812,213900,1.3664,1.3664,1.3662,1.3662
USDCHF,20030812,214000,1.3663,1.3663,1.3661,1.3661
USDCHF,20030812,214100,1.3662,1.3664,1.3661,1.3664
USDCHF,20030812,214200,1.3665,1.3665,1.3664,1.3664
USDCHF,20030812,214300,1.3665,1.3671,1.3665,1.3671
USDCHF,20030812,214400,1.3672,1.3675,1.3672,1.3674
USDCHF,20030812,214500,1.3673,1.3673,1.3672,1.3672
USDCHF,20030812,214600,1.3671,1.3672,1.3671,1.3672
USDCHF,20030812,214700,1.3671,1.3672,1.3671,1.3671
USDCHF,20030812,214800,1.3672,1.3676,1.3672,1.3676
USDCHF,20030812,214900,1.3677,1.3680,1.3677,1.3680
USDCHF,20030812,215000,1.3681,1.3681,1.3679,1.3679
USDCHF,20030812,215100,1.3678,1.3678,1.3677,1.3677
USDCHF,20030812,215200,1.3678,1.3678,1.3678,1.3678
USDCHF,20030812,215300,1.3679,1.3679,1.3678,1.3678
USDCHF,20030812,215400,1.3679,1.3683,1.3679,1.3683
USDCHF,20030812,215500,1.3684,1.3684,1.3683,1.3683
USDCHF,20030812,215600,1.3684,1.3684,1.3683,1.3683
USDCHF,20030812,215700,1.3684,1.3685,1.3684,1.3685
USDCHF,20030812,215800,1.3686,1.3687,1.3685,1.3685
USDCHF,20030812,215900,1.3684,1.3685,1.3683,1.3685
USDJPY,20030812,000300,118.50,118.50,118.50,118.50
USDJPY,20030812,000400,118.51,118.53,118.51,118.53
USDJPY,20030812,000500,118.52,118.52,118.52,118.52
USDJPY,20030812,000700,118.51,118.51,118.51,118.51
USDJPY,20030812,000800,118.52,118.52,118.51,118.51
USDJPY,20030812,001100,118.50,118.50,118.50,118.50
USDJPY,20030812,001600,118.50,118.50,118.50,118.50
USDJPY,20030812,001700,118.51,118.51,118.50,118.51
USDJPY,20030812,001800,118.50,118.50,118.50,118.50
USDJPY,20030812,002000,118.51,118.51,118.51,118.51
USDJPY,20030812,002500,118.51,118.51,118.51,118.51
USDJPY,20030812,003000,118.51,118.51,118.51,118.51
USDJPY,20030812,003500,118.51,118.51,118.51,118.51
USDJPY,20030812,003900,118.52,118.53,118.52,118.53
USDJPY,20030812,004400,118.53,118.53,118.53,118.53
USDJPY,20030812,004600,118.54,118.54,118.54,118.54
USDJPY,20030812,004700,118.53,118.53,118.53,118.53
USDJPY,20030812,005200,118.53,118.53,118.53,118.53
USDJPY,20030812,005400,118.52,118.52,118.51,118.51
USDJPY,20030812,005500,118.50,118.50,118.47,118.47
USDJPY,20030812,005600,118.48,118.48,118.47,118.47
USDJPY,20030812,005900,118.48,118.48,118.48,118.48
USDJPY,20030812,010000,118.49,118.50,118.49,118.49
USDJPY,20030812,010500,118.49,118.49,118.49,118.49
USDJPY,20030812,010900,118.48,118.48,118.48,118.48
USDJPY,20030812,011100,118.47,118.47,118.47,118.47
USDJPY,20030812,011200,118.46,118.46,118.44,118.44
USDJPY,20030812,011400,118.43,118.43,118.43,118.43
USDJPY,20030812,011600,118.42,118.42,118.42,118.42
USDJPY,20030812,012000,118.43,118.44,118.43,118.44
USDJPY,20030812,012400,118.45,118.45,118.45,118.45
USDJPY,20030812,012800,118.46,118.47,118.46,118.47
USDJPY,20030812,012900,118.48,118.50,118.48,118.50
USDJPY,20030812,013000,118.51,118.51,118.51,118.51
USDJPY,20030812,013200,118.50,118.50,118.50,118.50
USDJPY,20030812,013300,118.49,118.49,118.49,118.49
USDJPY,20030812,013400,118.50,118.50,118.50,118.50
USDJPY,20030812,013500,118.51,118.51,118.51,118.51
USDJPY,20030812,013600,118.50,118.50,118.50,118.50
USDJPY,20030812,013700,118.51,118.53,118.51,118.53
USDJPY,20030812,013800,118.52,118.52,118.52,118.52
USDJPY,20030812,013900,118.51,118.51,118.51,118.51
USDJPY,20030812,014000,118.52,118.53,118.52,118.52
USDJPY,20030812,014100,118.51,118.51,118.51,118.51
USDJPY,20030812,014200,118.50,118.50,118.50,118.50
USDJPY,20030812,014300,118.51,118.51,118.51,118.51
USDJPY,20030812,014800,118.52,118.52,118.52,118.52
USDJPY,20030812,014900,118.53,118.53,118.53,118.53
USDJPY,20030812,015100,118.50,118.50,118.43,118.47
USDJPY,20030812,015200,118.46,118.46,118.44,118.44
USDJPY,20030812,015300,118.45,118.46,118.45,118.46
USDJPY,20030812,015400,118.47,118.47,118.43,118.43
USDJPY,20030812,015500,118.42,118.43,118.40,118.43
USDJPY,20030812,015600,118.42,118.42,118.37,118.37
USDJPY,20030812,015700,118.36,118.39,118.36,118.39
USDJPY,20030812,020000,118.40,118.40,118.40,118.40
USDJPY,20030812,020100,118.41,118.44,118.41,118.42
USDJPY,20030812,020200,118.43,118.47,118.43,118.47
USDJPY,20030812,020300,118.48,118.53,118.48,118.53
USDJPY,20030812,020400,118.52,118.52,118.48,118.48
USDJPY,20030812,020500,118.47,118.47,118.46,118.47
USDJPY,20030812,020600,118.46,118.46,118.44,118.44
USDJPY,20030812,020700,118.45,118.47,118.44,118.47
USDJPY,20030812,020800,118.46,118.47,118.45,118.45
USDJPY,20030812,021000,118.46,118.47,118.46,118.47
USDJPY,20030812,021200,118.48,118.50,118.48,118.50
USDJPY,20030812,021300,118.51,118.51,118.51,118.51
USDJPY,20030812,021400,118.50,118.50,118.48,118.48
USDJPY,20030812,021600,118.49,118.53,118.49,118.51
USDJPY,20030812,021800,118.52,118.54,118.52,118.53
USDJPY,20030812,021900,118.54,118.54,118.53,118.54
USDJPY,20030812,022000,118.53,118.53,118.50,118.50
USDJPY,20030812,022100,118.51,118.51,118.50,118.50
USDJPY,20030812,022200,118.51,118.52,118.51,118.52
USDJPY,20030812,022300,118.53,118.54,118.53,118.53
USDJPY,20030812,022400,118.54,118.54,118.54,118.54
USDJPY,20030812,022500,118.55,118.55,118.54,118.54
USDJPY,20030812,022600,118.55,118.56,118.55,118.56
USDJPY,20030812,022900,118.57,118.57,118.57,118.57
USDJPY,20030812,023000,118.58,118.61,118.58,118.61
USDJPY,20030812,023100,118.60,118.60,118.60,118.60
USDJPY,20030812,023200,118.59,118.59,118.58,118.59
USDJPY,20030812,023300,118.58,118.58,118.58,118.58
USDJPY,20030812,023400,118.57,118.58,118.57,118.58
USDJPY,20030812,023500,118.59,118.59,118.58,118.58
USDJPY,20030812,023800,118.59,118.59,118.59,118.59
USDJPY,20030812,023900,118.60,118.62,118.60,118.61
USDJPY,20030812,024100,118.60,118.60,118.59,118.59
USDJPY,20030812,024200,118.58,118.58,118.57,118.57
USDJPY,20030812,024300,118.56,118.56,118.54,118.54
USDJPY,20030812,024400,118.55,118.56,118.55,118.56
USDJPY,20030812,024700,118.57,118.57,118.57,118.57
USDJPY,20030812,024800,118.58,118.65,118.58,118.65
USDJPY,20030812,024900,118.64,118.65,118.64,118.64
USDJPY,20030812,025100,118.65,118.69,118.64,118.69
USDJPY,20030812,025200,118.67,118.67,118.67,118.67
USDJPY,20030812,025300,118.68,118.68,118.68,118.68
USDJPY,20030812,025400,118.67,118.67,118.67,118.67
USDJPY,20030812,025600,118.66,118.66,118.64,118.64
USDJPY,20030812,025700,118.65,118.65,118.65,118.65
USDJPY,20030812,025800,118.66,118.66,118.66,118.66
USDJPY,20030812,025900,118.67,118.67,118.67,118.67
USDJPY,20030812,030000,118.68,118.72,118.68,118.70
USDJPY,20030812,030100,118.69,118.69,118.67,118.67
USDJPY,20030812,030200,118.68,118.68,118.68,118.68
USDJPY,20030812,030300,118.67,118.67,118.67,118.67
USDJPY,20030812,030400,118.66,118.66,118.65,118.66
USDJPY,20030812,030500,118.67,118.67,118.67,118.67
USDJPY,20030812,031000,118.67,118.67,118.65,118.65
USDJPY,20030812,031200,118.66,118.67,118.66,118.67
USDJPY,20030812,031300,118.66,118.66,118.65,118.65
USDJPY,20030812,031400,118.64,118.64,118.64,118.64
USDJPY,20030812,031600,118.65,118.65,118.65,118.65
USDJPY,20030812,031700,118.66,118.67,118.65,118.65
USDJPY,20030812,031900,118.66,118.70,118.66,118.70
USDJPY,20030812,032000,118.69,118.70,118.68,118.68
USDJPY,20030812,032100,118.67,118.67,118.67,118.67
USDJPY,20030812,032200,118.66,118.66,118.63,118.63
USDJPY,20030812,032300,118.62,118.62,118.61,118.62
USDJPY,20030812,032400,118.61,118.61,118.61,118.61
USDJPY,20030812,032600,118.62,118.62,118.62,118.62
USDJPY,20030812,033100,118.62,118.62,118.62,118.62
USDJPY,20030812,033200,118.61,118.62,118.61,118.62
USDJPY,20030812,033700,118.62,118.64,118.62,118.63
USDJPY,20030812,033800,118.64,118.64,118.63,118.64
USDJPY,20030812,034300,118.64,118.64,118.63,118.63
USDJPY,20030812,034400,118.62,118.62,118.62,118.62
USDJPY,20030812,034500,118.61,118.61,118.61,118.61
USDJPY,20030812,034600,118.60,118.60,118.59,118.60
USDJPY,20030812,034700,118.61,118.61,118.61,118.61
USDJPY,20030812,034800,118.60,118.60,118.59,118.59
USDJPY,20030812,034900,118.58,118.60,118.58,118.60
USDJPY,20030812,035000,118.61,118.61,118.61,118.61
USDJPY,20030812,035400,118.60,118.60,118.60,118.60
USDJPY,20030812,035500,118.59,118.59,118.58,118.58
USDJPY,20030812,035600,118.59,118.60,118.58,118.60
USDJPY,20030812,035900,118.61,118.61,118.61,118.61
USDJPY,20030812,040000,118.60,118.60,118.57,118.57
USDJPY,20030812,040100,118.56,118.57,118.56,118.56
USDJPY,20030812,040200,118.57,118.57,118.56,118.56
USDJPY,20030812,040500,118.57,118.57,118.56,118.57
USDJPY,20030812,040600,118.56,118.57,118.56,118.57
USDJPY,20030812,040700,118.58,118.59,118.58,118.58
USDJPY,20030812,041100,118.57,118.57,118.57,118.57
USDJPY,20030812,041200,118.56,118.56,118.56,118.56
USDJPY,20030812,041300,118.55,118.55,118.54,118.55
USDJPY,20030812,041400,118.54,118.55,118.54,118.55
USDJPY,20030812,041500,118.56,118.56,118.56,118.56
USDJPY,20030812,041700,118.55,118.55,118.54,118.54
USDJPY,20030812,041800,118.53,118.54,118.53,118.54
USDJPY,20030812,041900,118.53,118.55,118.53,118.55
USDJPY,20030812,042000,118.54,118.55,118.54,118.54
USDJPY,20030812,042100,118.55,118.56,118.55,118.55
USDJPY,20030812,042300,118.56,118.56,118.55,118.55
USDJPY,20030812,042400,118.56,118.56,118.55,118.55
USDJPY,20030812,042500,118.56,118.56,118.54,118.54
USDJPY,20030812,042600,118.55,118.55,118.55,118.55
USDJPY,20030812,042800,118.56,118.56,118.56,118.56
USDJPY,20030812,043300,118.56,118.56,118.56,118.56
USDJPY,20030812,043400,118.55,118.55,118.54,118.54
USDJPY,20030812,043500,118.55,118.55,118.54,118.55
USDJPY,20030812,043600,118.54,118.54,118.53,118.53
USDJPY,20030812,043800,118.52,118.52,118.47,118.48
USDJPY,20030812,043900,118.49,118.49,118.47,118.47
USDJPY,20030812,044000,118.48,118.49,118.48,118.49
USDJPY,20030812,044100,118.48,118.49,118.48,118.49
USDJPY,20030812,044200,118.48,118.48,118.48,118.48
USDJPY,20030812,044400,118.47,118.47,118.47,118.47
USDJPY,20030812,044500,118.48,118.48,118.48,118.48
USDJPY,20030812,044800,118.47,118.47,118.46,118.46
USDJPY,20030812,044900,118.45,118.46,118.45,118.46
USDJPY,20030812,045000,118.47,118.47,118.47,118.47
USDJPY,20030812,045100,118.48,118.49,118.48,118.49
USDJPY,20030812,045200,118.48,118.49,118.48,118.48
USDJPY,20030812,045300,118.49,118.50,118.48,118.49
USDJPY,20030812,045400,118.48,118.49,118.48,118.49
USDJPY,20030812,045500,118.50,118.52,118.50,118.52
USDJPY,20030812,045600,118.53,118.55,118.53,118.55
USDJPY,20030812,045700,118.54,118.54,118.54,118.54
USDJPY,20030812,045900,118.55,118.55,118.55,118.55
USDJPY,20030812,050000,118.54,118.55,118.54,118.54
USDJPY,20030812,050100,118.55,118.55,118.54,118.54
USDJPY,20030812,050600,118.54,118.54,118.54,118.54
USDJPY,20030812,050700,118.53,118.53,118.53,118.53
USDJPY,20030812,050900,118.54,118.54,118.54,118.54
USDJPY,20030812,051400,118.54,118.55,118.54,118.55
USDJPY,20030812,051500,118.56,118.56,118.56,118.56
USDJPY,20030812,052000,118.56,118.56,118.56,118.56
USDJPY,20030812,052200,118.57,118.57,118.57,118.57
USDJPY,20030812,052600,118.58,118.58,118.58,118.58
USDJPY,20030812,053000,118.59,118.59,118.59,118.59
USDJPY,20030812,053100,118.58,118.59,118.58,118.59
USDJPY,20030812,053400,118.58,118.59,118.58,118.59
USDJPY,20030812,053500,118.58,118.58,118.58,118.58
USDJPY,20030812,053600,118.59,118.60,118.59,118.60
USDJPY,20030812,053900,118.59,118.59,118.59,118.59
USDJPY,20030812,054400,118.59,118.59,118.59,118.59
USDJPY,20030812,054600,118.58,118.58,118.58,118.58
USDJPY,20030812,054800,118.59,118.59,118.59,118.59
USDJPY,20030812,055100,118.60,118.61,118.60,118.61
USDJPY,20030812,055200,118.62,118.62,118.62,118.62
USDJPY,20030812,055300,118.61,118.62,118.61,118.61
USDJPY,20030812,055400,118.62,118.62,118.62,118.62
USDJPY,20030812,055700,118.61,118.61,118.61,118.61
USDJPY,20030812,060000,118.60,118.60,118.60,118.60
USDJPY,20030812,060500,118.60,118.60,118.60,118.60
USDJPY,20030812,060600,118.61,118.61,118.61,118.61
USDJPY,20030812,060800,118.60,118.61,118.60,118.61
USDJPY,20030812,060900,118.60,118.60,118.60,118.60
USDJPY,20030812,061000,118.61,118.61,118.61,118.61
USDJPY,20030812,061100,118.60,118.61,118.60,118.61
USDJPY,20030812,061200,118.62,118.62,118.61,118.61
USDJPY,20030812,061300,118.62,118.64,118.62,118.63
USDJPY,20030812,061400,118.64,118.65,118.64,118.64
USDJPY,20030812,061500,118.63,118.63,118.63,118.63
USDJPY,20030812,061600,118.64,118.64,118.64,118.64
USDJPY,20030812,061700,118.65,118.65,118.64,118.64
USDJPY,20030812,062200,118.64,118.64,118.64,118.64
USDJPY,20030812,062600,118.65,118.65,118.64,118.64
USDJPY,20030812,063100,118.64,118.64,118.64,118.64
USDJPY,20030812,063400,118.65,118.65,118.65,118.65
USDJPY,20030812,063600,118.64,118.65,118.64,118.65
USDJPY,20030812,063800,118.66,118.66,118.66,118.66
USDJPY,20030812,064100,118.67,118.67,118.67,118.67
USDJPY,20030812,064200,118.68,118.68,118.68,118.68
USDJPY,20030812,064300,118.69,118.69,118.69,118.69
USDJPY,20030812,064400,118.70,118.72,118.70,118.72
USDJPY,20030812,064500,118.71,118.71,118.70,118.71
USDJPY,20030812,064600,118.72,118.72,118.71,118.72
USDJPY,20030812,064700,118.71,118.71,118.70,118.70
USDJPY,20030812,064800,118.69,118.70,118.69,118.70
USDJPY,20030812,065000,118.69,118.70,118.69,118.70
USDJPY,20030812,065100,118.69,118.69,118.69,118.69
USDJPY,20030812,065300,118.68,118.68,118.68,118.68
USDJPY,20030812,065600,118.67,118.67,118.67,118.67
USDJPY,20030812,070000,118.68,118.68,118.68,118.68
USDJPY,20030812,070100,118.67,118.68,118.67,118.67
USDJPY,20030812,070200,118.66,118.67,118.66,118.67
USDJPY,20030812,070300,118.66,118.66,118.66,118.66
USDJPY,20030812,070400,118.67,118.67,118.67,118.67
USDJPY,20030812,070600,118.68,118.68,118.67,118.68
USDJPY,20030812,070700,118.69,118.70,118.69,118.69
USDJPY,20030812,070900,118.68,118.68,118.67,118.67
USDJPY,20030812,071100,118.68,118.69,118.68,118.69
USDJPY,20030812,071200,118.68,118.69,118.68,118.69
USDJPY,20030812,071300,118.70,118.71,118.70,118.71
USDJPY,20030812,071500,118.72,118.72,118.72,118.72
USDJPY,20030812,071700,118.71,118.71,118.71,118.71
USDJPY,20030812,071800,118.72,118.72,118.72,118.72
USDJPY,20030812,071900,118.73,118.74,118.73,118.73
USDJPY,20030812,072100,118.72,118.72,118.72,118.72
USDJPY,20030812,072300,118.71,118.71,118.70,118.70
USDJPY,20030812,072500,118.71,118.72,118.71,118.72
USDJPY,20030812,072700,118.71,118.71,118.71,118.71
USDJPY,20030812,072800,118.70,118.70,118.70,118.70
USDJPY,20030812,073100,118.69,118.69,118.69,118.69
USDJPY,20030812,073300,118.68,118.68,118.68,118.68
USDJPY,20030812,073400,118.67,118.67,118.67,118.67
USDJPY,20030812,073900,118.67,118.67,118.67,118.67
USDJPY,20030812,074100,118.66,118.67,118.66,118.67
USDJPY,20030812,074200,118.66,118.66,118.65,118.65
USDJPY,20030812,074400,118.66,118.66,118.66,118.66
USDJPY,20030812,074700,118.67,118.67,118.67,118.67
USDJPY,20030812,074800,118.68,118.68,118.67,118.67
USDJPY,20030812,075000,118.69,118.69,118.67,118.68
USDJPY,20030812,075100,118.69,118.69,118.67,118.67
USDJPY,20030812,075200,118.68,118.68,118.67,118.67
USDJPY,20030812,075300,118.66,118.66,118.66,118.66
USDJPY,20030812,075400,118.65,118.65,118.65,118.65
USDJPY,20030812,075900,118.65,118.65,118.65,118.65
USDJPY,20030812,080000,118.66,118.66,118.66,118.66
USDJPY,20030812,080100,118.67,118.68,118.67,118.68
USDJPY,20030812,080200,118.67,118.67,118.67,118.67
USDJPY,20030812,080300,118.68,118.68,118.65,118.65
USDJPY,20030812,080400,118.66,118.66,118.64,118.65
USDJPY,20030812,080500,118.66,118.66,118.65,118.66
USDJPY,20030812,080600,118.67,118.68,118.66,118.67
USDJPY,20030812,080700,118.68,118.69,118.67,118.69
USDJPY,20030812,080900,118.70,118.72,118.70,118.70
USDJPY,20030812,081000,118.69,118.71,118.69,118.70
USDJPY,20030812,081100,118.69,118.71,118.69,118.69
USDJPY,20030812,081200,118.70,118.71,118.70,118.70
USDJPY,20030812,081300,118.71,118.72,118.70,118.70
USDJPY,20030812,081400,118.69,118.71,118.69,118.71
USDJPY,20030812,081500,118.72,118.73,118.72,118.73
USDJPY,20030812,081600,118.74,118.75,118.73,118.75
USDJPY,20030812,081700,118.74,118.75,118.73,118.73
USDJPY,20030812,081800,118.74,118.74,118.73,118.73
USDJPY,20030812,081900,118.74,118.74,118.74,118.74
USDJPY,20030812,082000,118.73,118.73,118.72,118.72
USDJPY,20030812,082100,118.73,118.73,118.72,118.72
USDJPY,20030812,082200,118.73,118.73,118.71,118.72
USDJPY,20030812,082300,118.71,118.71,118.71,118.71
USDJPY,20030812,082400,118.70,118.70,118.69,118.69
USDJPY,20030812,082500,118.70,118.70,118.70,118.70
USDJPY,20030812,082600,118.71,118.71,118.70,118.71
USDJPY,20030812,082700,118.72,118.72,118.72,118.72
USDJPY,20030812,082800,118.73,118.74,118.73,118.73
USDJPY,20030812,082900,118.74,118.74,118.73,118.73
USDJPY,20030812,083000,118.72,118.73,118.72,118.72
USDJPY,20030812,083100,118.73,118.75,118.73,118.74
USDJPY,20030812,083200,118.73,118.74,118.73,118.73
USDJPY,20030812,083300,118.74,118.75,118.73,118.75
USDJPY,20030812,083400,118.74,118.75,118.74,118.75
USDJPY,20030812,083500,118.74,118.74,118.73,118.73
USDJPY,20030812,083600,118.72,118.72,118.69,118.72
USDJPY,20030812,083700,118.71,118.72,118.70,118.71
USDJPY,20030812,083800,118.72,118.72,118.71,118.71
USDJPY,20030812,083900,118.70,118.72,118.70,118.71
USDJPY,20030812,084000,118.72,118.72,118.71,118.72
USDJPY,20030812,084100,118.73,118.73,118.70,118.70
USDJPY,20030812,084200,118.69,118.71,118.69,118.70
USDJPY,20030812,084300,118.69,118.69,118.65,118.65
USDJPY,20030812,084400,118.66,118.66,118.66,118.66
USDJPY,20030812,084500,118.67,118.68,118.66,118.67
USDJPY,20030812,084600,118.66,118.66,118.64,118.66
USDJPY,20030812,084700,118.65,118.65,118.64,118.64
USDJPY,20030812,084800,118.65,118.65,118.64,118.65
USDJPY,20030812,084900,118.64,118.65,118.64,118.65
USDJPY,20030812,085000,118.66,118.67,118.66,118.66
USDJPY,20030812,085100,118.67,118.67,118.67,118.67
USDJPY,20030812,085200,118.66,118.66,118.65,118.65
USDJPY,20030812,085300,118.64,118.64,118.64,118.64
USDJPY,20030812,085400,118.65,118.65,118.59,118.59
USDJPY,20030812,085500,118.58,118.59,118.58,118.58
USDJPY,20030812,085600,118.57,118.58,118.56,118.56
USDJPY,20030812,085700,118.58,118.61,118.58,118.60
USDJPY,20030812,085800,118.61,118.62,118.59,118.60
USDJPY,20030812,085900,118.59,118.59,118.56,118.56
USDJPY,20030812,090000,118.57,118.59,118.57,118.58
USDJPY,20030812,090100,118.59,118.59,118.58,118.59
USDJPY,20030812,090200,118.60,118.61,118.59,118.59
USDJPY,20030812,090300,118.60,118.60,118.59,118.59
USDJPY,20030812,090400,118.60,118.61,118.60,118.60
USDJPY,20030812,090500,118.61,118.61,118.60,118.60
USDJPY,20030812,090600,118.61,118.61,118.60,118.60
USDJPY,20030812,090700,118.61,118.62,118.61,118.61
USDJPY,20030812,090800,118.62,118.63,118.61,118.63
USDJPY,20030812,090900,118.64,118.64,118.64,118.64
USDJPY,20030812,091000,118.65,118.65,118.64,118.64
USDJPY,20030812,091100,118.65,118.66,118.64,118.66
USDJPY,20030812,091200,118.67,118.68,118.66,118.68
USDJPY,20030812,091300,118.67,118.67,118.66,118.66
USDJPY,20030812,091400,118.67,118.67,118.67,118.67
USDJPY,20030812,091500,118.66,118.66,118.64,118.65
USDJPY,20030812,091600,118.64,118.64,118.62,118.63
USDJPY,20030812,091700,118.64,118.64,118.63,118.63
USDJPY,20030812,091800,118.64,118.64,118.61,118.61
USDJPY,20030812,091900,118.62,118.62,118.61,118.61
USDJPY,20030812,092000,118.62,118.62,118.61,118.61
USDJPY,20030812,092100,118.62,118.62,118.61,118.62
USDJPY,20030812,092200,118.61,118.64,118.61,118.64
USDJPY,20030812,092300,118.63,118.63,118.61,118.61
USDJPY,20030812,092400,118.62,118.62,118.61,118.61
USDJPY,20030812,092500,118.62,118.63,118.62,118.62
USDJPY,20030812,092600,118.63,118.63,118.62,118.62
USDJPY,20030812,092800,118.61,118.61,118.61,118.61
USDJPY,20030812,092900,118.60,118.62,118.60,118.62
USDJPY,20030812,093000,118.61,118.61,118.60,118.61
USDJPY,20030812,093100,118.60,118.61,118.60,118.61
USDJPY,20030812,093200,118.60,118.61,118.58,118.58
USDJPY,20030812,093300,118.57,118.58,118.57,118.58
USDJPY,20030812,093400,118.57,118.58,118.56,118.58
USDJPY,20030812,093500,118.59,118.59,118.58,118.58
USDJPY,20030812,093600,118.59,118.59,118.58,118.58
USDJPY,20030812,093700,118.57,118.57,118.54,118.55
USDJPY,20030812,093800,118.54,118.55,118.53,118.54
USDJPY,20030812,093900,118.55,118.55,118.54,118.55
USDJPY,20030812,094000,118.56,118.59,118.55,118.59
USDJPY,20030812,094100,118.60,118.60,118.59,118.59
USDJPY,20030812,094200,118.60,118.60,118.59,118.59
USDJPY,20030812,094300,118.60,118.60,118.58,118.60
USDJPY,20030812,094500,118.59,118.60,118.59,118.60
USDJPY,20030812,094600,118.59,118.60,118.59,118.59
USDJPY,20030812,094700,118.60,118.60,118.59,118.60
USDJPY,20030812,094800,118.61,118.61,118.61,118.61
USDJPY,20030812,094900,118.60,118.61,118.60,118.61
USDJPY,20030812,095200,118.62,118.63,118.62,118.63
USDJPY,20030812,095300,118.62,118.63,118.62,118.63
USDJPY,20030812,095400,118.62,118.64,118.62,118.63
USDJPY,20030812,095500,118.62,118.65,118.62,118.64
USDJPY,20030812,095600,118.65,118.65,118.62,118.63
USDJPY,20030812,095700,118.62,118.62,118.61,118.62
USDJPY,20030812,095800,118.61,118.62,118.61,118.61
USDJPY,20030812,095900,118.62,118.63,118.61,118.63
USDJPY,20030812,100000,118.62,118.64,118.62,118.63
USDJPY,20030812,100100,118.62,118.64,118.62,118.64
USDJPY,20030812,100300,118.65,118.65,118.64,118.65
USDJPY,20030812,100400,118.64,118.65,118.64,118.64
USDJPY,20030812,100500,118.65,118.65,118.65,118.65
USDJPY,20030812,100600,118.64,118.65,118.64,118.65
USDJPY,20030812,100700,118.66,118.66,118.64,118.64
USDJPY,20030812,100800,118.65,118.65,118.64,118.65
USDJPY,20030812,100900,118.64,118.65,118.64,118.65
USDJPY,20030812,101000,118.66,118.69,118.66,118.69
USDJPY,20030812,101100,118.68,118.68,118.65,118.66
USDJPY,20030812,101200,118.65,118.66,118.64,118.66
USDJPY,20030812,101300,118.65,118.67,118.65,118.65
USDJPY,20030812,101400,118.64,118.66,118.64,118.66
USDJPY,20030812,101500,118.65,118.67,118.65,118.65
USDJPY,20030812,101600,118.66,118.66,118.66,118.66
USDJPY,20030812,101700,118.67,118.67,118.67,118.67
USDJPY,20030812,101800,118.66,118.67,118.66,118.67
USDJPY,20030812,101900,118.66,118.68,118.66,118.66
USDJPY,20030812,102000,118.67,118.68,118.66,118.67
USDJPY,20030812,102100,118.68,118.69,118.67,118.67
USDJPY,20030812,102200,118.68,118.68,118.67,118.67
USDJPY,20030812,102300,118.68,118.68,118.67,118.67
USDJPY,20030812,102400,118.66,118.68,118.66,118.68
USDJPY,20030812,102500,118.67,118.67,118.67,118.67
USDJPY,20030812,102600,118.68,118.68,118.67,118.68
USDJPY,20030812,102700,118.67,118.68,118.67,118.68
USDJPY,20030812,102800,118.67,118.68,118.67,118.67
USDJPY,20030812,103000,118.68,118.68,118.67,118.67
USDJPY,20030812,103100,118.66,118.67,118.66,118.67
USDJPY,20030812,103200,118.66,118.66,118.66,118.66
USDJPY,20030812,103300,118.67,118.67,118.66,118.67
USDJPY,20030812,103400,118.68,118.69,118.67,118.69
USDJPY,20030812,103500,118.68,118.69,118.68,118.69
USDJPY,20030812,103600,118.68,118.69,118.67,118.69
USDJPY,20030812,103700,118.70,118.70,118.69,118.69
USDJPY,20030812,103800,118.70,118.71,118.70,118.71
USDJPY,20030812,103900,118.70,118.70,118.69,118.69
USDJPY,20030812,104000,118.70,118.70,118.69,118.69
USDJPY,20030812,104200,118.70,118.71,118.69,118.69
USDJPY,20030812,104300,118.68,118.68,118.68,118.68
USDJPY,20030812,104400,118.69,118.70,118.68,118.69
USDJPY,20030812,104500,118.70,118.70,118.68,118.68
USDJPY,20030812,104600,118.69,118.69,118.68,118.69
USDJPY,20030812,104700,118.70,118.70,118.70,118.70
USDJPY,20030812,104800,118.71,118.71,118.70,118.70
USDJPY,20030812,104900,118.69,118.69,118.68,118.68
USDJPY,20030812,105100,118.67,118.68,118.67,118.67
USDJPY,20030812,105200,118.66,118.66,118.65,118.66
USDJPY,20030812,105300,118.65,118.67,118.65,118.66
USDJPY,20030812,105400,118.67,118.67,118.67,118.67
USDJPY,20030812,105500,118.66,118.68,118.66,118.68
USDJPY,20030812,105600,118.67,118.68,118.67,118.68
USDJPY,20030812,105700,118.67,118.67,118.67,118.67
USDJPY,20030812,105800,118.68,118.68,118.67,118.67
USDJPY,20030812,105900,118.68,118.68,118.67,118.67
USDJPY,20030812,110000,118.68,118.68,118.68,118.68
USDJPY,20030812,110100,118.67,118.68,118.67,118.68
USDJPY,20030812,110200,118.67,118.69,118.67,118.68
USDJPY,20030812,110300,118.69,118.70,118.68,118.70
USDJPY,20030812,110400,118.69,118.69,118.68,118.68
USDJPY,20030812,110500,118.69,118.69,118.68,118.69
USDJPY,20030812,110600,118.68,118.69,118.67,118.67
USDJPY,20030812,110700,118.66,118.66,118.66,118.66
USDJPY,20030812,110800,118.65,118.66,118.64,118.64
USDJPY,20030812,110900,118.63,118.65,118.62,118.65
USDJPY,20030812,111000,118.66,118.66,118.65,118.65
USDJPY,20030812,111100,118.66,118.68,118.65,118.68
USDJPY,20030812,111200,118.67,118.68,118.67,118.67
USDJPY,20030812,111300,118.68,118.68,118.67,118.67
USDJPY,20030812,111400,118.68,118.69,118.67,118.67
USDJPY,20030812,111500,118.68,118.68,118.68,118.68
USDJPY,20030812,111600,118.67,118.68,118.67,118.68
USDJPY,20030812,111700,118.67,118.68,118.67,118.67
USDJPY,20030812,111800,118.66,118.66,118.66,118.66
USDJPY,20030812,111900,118.67,118.68,118.67,118.67
USDJPY,20030812,112000,118.68,118.68,118.67,118.68
USDJPY,20030812,112100,118.67,118.70,118.67,118.70
USDJPY,20030812,112300,118.69,118.69,118.69,118.69
USDJPY,20030812,112400,118.70,118.70,118.70,118.70
USDJPY,20030812,112500,118.69,118.69,118.68,118.68
USDJPY,20030812,112600,118.69,118.69,118.67,118.68
USDJPY,20030812,112700,118.67,118.68,118.66,118.67
USDJPY,20030812,112800,118.66,118.67,118.66,118.67
USDJPY,20030812,112900,118.66,118.66,118.64,118.64
USDJPY,20030812,113000,118.65,118.65,118.62,118.63
USDJPY,20030812,113100,118.64,118.65,118.64,118.64
USDJPY,20030812,113200,118.65,118.65,118.64,118.65
USDJPY,20030812,113300,118.66,118.66,118.64,118.65
USDJPY,20030812,113400,118.64,118.66,118.64,118.66
USDJPY,20030812,113500,118.65,118.65,118.64,118.64
USDJPY,20030812,113600,118.65,118.65,118.65,118.65
USDJPY,20030812,113700,118.64,118.65,118.64,118.65
USDJPY,20030812,113900,118.64,118.66,118.64,118.64
USDJPY,20030812,114000,118.65,118.65,118.65,118.65
USDJPY,20030812,114100,118.64,118.65,118.64,118.65
USDJPY,20030812,114200,118.64,118.65,118.64,118.65
USDJPY,20030812,114300,118.64,118.64,118.64,118.64
USDJPY,20030812,114400,118.65,118.66,118.64,118.64
USDJPY,20030812,114500,118.65,118.65,118.64,118.64
USDJPY,20030812,114600,118.65,118.65,118.64,118.65
USDJPY,20030812,114700,118.64,118.64,118.63,118.63
USDJPY,20030812,114800,118.64,118.64,118.55,118.56
USDJPY,20030812,114900,118.57,118.58,118.57,118.58
USDJPY,20030812,115000,118.59,118.59,118.58,118.58
USDJPY,20030812,115100,118.59,118.59,118.59,118.59
USDJPY,20030812,115200,118.60,118.60,118.59,118.59
USDJPY,20030812,115300,118.60,118.60,118.59,118.59
USDJPY,20030812,115400,118.58,118.60,118.58,118.59
USDJPY,20030812,115500,118.60,118.61,118.59,118.59
USDJPY,20030812,115600,118.58,118.58,118.57,118.58
USDJPY,20030812,115700,118.59,118.60,118.58,118.59
USDJPY,20030812,115800,118.60,118.60,118.60,118.60
USDJPY,20030812,115900,118.59,118.61,118.59,118.59
USDJPY,20030812,120000,118.60,118.61,118.60,118.60
USDJPY,20030812,120100,118.61,118.61,118.59,118.60
USDJPY,20030812,120200,118.61,118.61,118.59,118.59
USDJPY,20030812,120300,118.60,118.61,118.60,118.61
USDJPY,20030812,120400,118.60,118.61,118.60,118.61
USDJPY,20030812,120500,118.60,118.60,118.59,118.60
USDJPY,20030812,120600,118.61,118.64,118.61,118.64
USDJPY,20030812,120700,118.63,118.63,118.62,118.62
USDJPY,20030812,120800,118.63,118.63,118.61,118.62
USDJPY,20030812,120900,118.63,118.63,118.63,118.63
USDJPY,20030812,121000,118.62,118.62,118.61,118.61
USDJPY,20030812,121100,118.62,118.64,118.62,118.64
USDJPY,20030812,121200,118.65,118.65,118.64,118.64
USDJPY,20030812,121300,118.65,118.65,118.63,118.63
USDJPY,20030812,121400,118.64,118.64,118.62,118.62
USDJPY,20030812,121500,118.63,118.64,118.63,118.64
USDJPY,20030812,121600,118.63,118.63,118.63,118.63
USDJPY,20030812,121700,118.62,118.63,118.62,118.62
USDJPY,20030812,121800,118.63,118.65,118.63,118.65
USDJPY,20030812,121900,118.66,118.67,118.66,118.66
USDJPY,20030812,122100,118.67,118.69,118.66,118.66
USDJPY,20030812,122200,118.67,118.67,118.65,118.65
USDJPY,20030812,122300,118.64,118.64,118.64,118.64
USDJPY,20030812,122400,118.65,118.67,118.65,118.67
USDJPY,20030812,122500,118.66,118.67,118.66,118.67
USDJPY,20030812,122600,118.66,118.66,118.66,118.66
USDJPY,20030812,122700,118.65,118.66,118.65,118.66
USDJPY,20030812,122800,118.65,118.66,118.64,118.66
USDJPY,20030812,122900,118.65,118.66,118.65,118.66
USDJPY,20030812,123100,118.65,118.66,118.65,118.66
USDJPY,20030812,123200,118.65,118.65,118.65,118.65
USDJPY,20030812,123300,118.64,118.64,118.63,118.63
USDJPY,20030812,123400,118.64,118.64,118.63,118.64
USDJPY,20030812,123500,118.63,118.63,118.61,118.61
USDJPY,20030812,123600,118.62,118.62,118.62,118.62
USDJPY,20030812,123700,118.63,118.63,118.61,118.62
USDJPY,20030812,123800,118.63,118.64,118.62,118.62
USDJPY,20030812,123900,118.63,118.64,118.62,118.64
USDJPY,20030812,124000,118.63,118.63,118.63,118.63
USDJPY,20030812,124100,118.64,118.64,118.63,118.64
USDJPY,20030812,124200,118.65,118.65,118.65,118.65
USDJPY,20030812,124300,118.64,118.65,118.64,118.65
USDJPY,20030812,124400,118.64,118.65,118.64,118.64
USDJPY,20030812,124500,118.63,118.63,118.62,118.63
USDJPY,20030812,124600,118.64,118.64,118.63,118.63
USDJPY,20030812,124700,118.64,118.65,118.62,118.62
USDJPY,20030812,124800,118.63,118.64,118.62,118.63
USDJPY,20030812,124900,118.64,118.65,118.63,118.64
USDJPY,20030812,125000,118.65,118.65,118.64,118.65
USDJPY,20030812,125100,118.66,118.67,118.65,118.67
USDJPY,20030812,125200,118.66,118.67,118.66,118.67
USDJPY,20030812,125300,118.66,118.66,118.66,118.66
USDJPY,20030812,125400,118.65,118.66,118.65,118.66
USDJPY,20030812,125500,118.65,118.66,118.65,118.66
USDJPY,20030812,125600,118.67,118.68,118.67,118.67
USDJPY,20030812,125700,118.68,118.70,118.68,118.69
USDJPY,20030812,125800,118.68,118.69,118.68,118.69
USDJPY,20030812,130000,118.68,118.69,118.67,118.69
USDJPY,20030812,130100,118.68,118.69,118.67,118.68
USDJPY,20030812,130200,118.67,118.68,118.67,118.68
USDJPY,20030812,130300,118.67,118.67,118.66,118.66
USDJPY,20030812,130500,118.67,118.67,118.67,118.67
USDJPY,20030812,130600,118.66,118.66,118.65,118.65
USDJPY,20030812,130700,118.66,118.67,118.66,118.67
USDJPY,20030812,130800,118.68,118.68,118.68,118.68
USDJPY,20030812,130900,118.67,118.68,118.67,118.68
USDJPY,20030812,131000,118.69,118.69,118.67,118.68
USDJPY,20030812,131100,118.69,118.69,118.69,118.69
USDJPY,20030812,131200,118.68,118.68,118.67,118.68
USDJPY,20030812,131300,118.67,118.67,118.67,118.67
USDJPY,20030812,131400,118.66,118.67,118.66,118.67
USDJPY,20030812,131500,118.66,118.66,118.66,118.66
USDJPY,20030812,131600,118.67,118.67,118.67,118.67
USDJPY,20030812,131700,118.66,118.66,118.64,118.64
USDJPY,20030812,131800,118.63,118.63,118.61,118.61
USDJPY,20030812,131900,118.62,118.62,118.62,118.62
USDJPY,20030812,132000,118.63,118.63,118.61,118.62
USDJPY,20030812,132100,118.63,118.63,118.61,118.62
USDJPY,20030812,132200,118.63,118.63,118.62,118.63
USDJPY,20030812,132300,118.62,118.62,118.61,118.61
USDJPY,20030812,132400,118.62,118.62,118.61,118.62
USDJPY,20030812,132500,118.63,118.63,118.62,118.62
USDJPY,20030812,132600,118.61,118.62,118.61,118.61
USDJPY,20030812,132700,118.62,118.62,118.61,118.61
USDJPY,20030812,132800,118.62,118.64,118.61,118.64
USDJPY,20030812,133000,118.63,118.64,118.63,118.64
USDJPY,20030812,133100,118.65,118.66,118.64,118.66
USDJPY,20030812,133200,118.65,118.65,118.64,118.64
USDJPY,20030812,133300,118.65,118.65,118.61,118.61
USDJPY,20030812,133400,118.62,118.62,118.61,118.62
USDJPY,20030812,133500,118.61,118.61,118.61,118.61
USDJPY,20030812,133600,118.60,118.62,118.60,118.62
USDJPY,20030812,133700,118.61,118.62,118.61,118.62
USDJPY,20030812,133900,118.61,118.61,118.60,118.60
USDJPY,20030812,134000,118.59,118.60,118.58,118.58
USDJPY,20030812,134100,118.59,118.60,118.58,118.60
USDJPY,20030812,134200,118.59,118.61,118.59,118.60
USDJPY,20030812,134300,118.61,118.61,118.59,118.60
USDJPY,20030812,134500,118.61,118.61,118.60,118.61
USDJPY,20030812,134800,118.60,118.60,118.60,118.60
USDJPY,20030812,135000,118.61,118.61,118.61,118.61
USDJPY,20030812,135100,118.60,118.61,118.60,118.61
USDJPY,20030812,135200,118.60,118.60,118.57,118.57
USDJPY,20030812,135300,118.56,118.58,118.56,118.56
USDJPY,20030812,135400,118.55,118.55,118.50,118.50
USDJPY,20030812,135500,118.49,118.49,118.46,118.48
USDJPY,20030812,135600,118.49,118.50,118.46,118.46
USDJPY,20030812,135700,118.45,118.48,118.45,118.48
USDJPY,20030812,135800,118.47,118.48,118.46,118.46
USDJPY,20030812,135900,118.45,118.47,118.45,118.47
USDJPY,20030812,140000,118.48,118.48,118.46,118.47
USDJPY,20030812,140100,118.46,118.47,118.46,118.47
USDJPY,20030812,140200,118.46,118.47,118.46,118.46
USDJPY,20030812,140300,118.47,118.48,118.46,118.48
USDJPY,20030812,140400,118.49,118.50,118.48,118.48
USDJPY,20030812,140500,118.49,118.49,118.47,118.47
USDJPY,20030812,140600,118.48,118.50,118.48,118.49
USDJPY,20030812,140700,118.48,118.50,118.47,118.50
USDJPY,20030812,140800,118.49,118.51,118.49,118.51
USDJPY,20030812,140900,118.50,118.50,118.47,118.47
USDJPY,20030812,141000,118.48,118.48,118.48,118.48
USDJPY,20030812,141100,118.47,118.50,118.47,118.49
USDJPY,20030812,141200,118.48,118.50,118.48,118.49
USDJPY,20030812,141300,118.50,118.50,118.48,118.50
USDJPY,20030812,141400,118.51,118.51,118.50,118.50
USDJPY,20030812,141500,118.49,118.49,118.49,118.49
USDJPY,20030812,141600,118.48,118.49,118.48,118.49
USDJPY,20030812,141700,118.48,118.49,118.48,118.48
USDJPY,20030812,141800,118.49,118.50,118.49,118.50
USDJPY,20030812,141900,118.51,118.51,118.47,118.47
USDJPY,20030812,142000,118.48,118.48,118.44,118.44
USDJPY,20030812,142100,118.43,118.43,118.41,118.42
USDJPY,20030812,142200,118.43,118.43,118.42,118.42
USDJPY,20030812,142300,118.43,118.44,118.42,118.42
USDJPY,20030812,142400,118.43,118.43,118.42,118.43
USDJPY,20030812,142500,118.42,118.43,118.42,118.42
USDJPY,20030812,142600,118.43,118.44,118.43,118.44
USDJPY,20030812,142700,118.45,118.46,118.44,118.45
USDJPY,20030812,142800,118.46,118.50,118.46,118.50
USDJPY,20030812,142900,118.51,118.52,118.50,118.50
USDJPY,20030812,143000,118.49,118.51,118.49,118.51
USDJPY,20030812,143100,118.50,118.50,118.49,118.49
USDJPY,20030812,143200,118.50,118.59,118.50,118.58
USDJPY,20030812,143300,118.59,118.61,118.59,118.60
USDJPY,20030812,143400,118.59,118.60,118.59,118.60
USDJPY,20030812,143500,118.61,118.62,118.60,118.61
USDJPY,20030812,143600,118.62,118.62,118.61,118.61
USDJPY,20030812,143700,118.62,118.62,118.60,118.60
USDJPY,20030812,143800,118.61,118.62,118.61,118.62
USDJPY,20030812,143900,118.61,118.62,118.60,118.60
USDJPY,20030812,144000,118.61,118.62,118.61,118.62
USDJPY,20030812,144100,118.61,118.67,118.61,118.65
USDJPY,20030812,144200,118.64,118.64,118.64,118.64
USDJPY,20030812,144300,118.65,118.66,118.65,118.66
USDJPY,20030812,144400,118.65,118.65,118.63,118.64
USDJPY,20030812,144500,118.62,118.63,118.62,118.62
USDJPY,20030812,144600,118.64,118.65,118.63,118.64
USDJPY,20030812,144800,118.63,118.64,118.63,118.64
USDJPY,20030812,144900,118.65,118.65,118.64,118.64
USDJPY,20030812,145000,118.65,118.66,118.65,118.65
USDJPY,20030812,145100,118.66,118.66,118.65,118.65
USDJPY,20030812,145200,118.64,118.64,118.62,118.62
USDJPY,20030812,145300,118.63,118.64,118.62,118.63
USDJPY,20030812,145400,118.64,118.64,118.64,118.64
USDJPY,20030812,145500,118.65,118.65,118.64,118.65
USDJPY,20030812,145600,118.66,118.67,118.65,118.65
USDJPY,20030812,145700,118.64,118.65,118.64,118.64
USDJPY,20030812,145800,118.63,118.64,118.63,118.64
USDJPY,20030812,145900,118.63,118.64,118.63,118.64
USDJPY,20030812,150000,118.63,118.64,118.63,118.63
USDJPY,20030812,150100,118.62,118.62,118.60,118.60
USDJPY,20030812,150200,118.59,118.59,118.57,118.58
USDJPY,20030812,150300,118.57,118.58,118.57,118.58
USDJPY,20030812,150400,118.57,118.58,118.57,118.58
USDJPY,20030812,150500,118.57,118.58,118.56,118.57
USDJPY,20030812,150600,118.56,118.56,118.51,118.51
USDJPY,20030812,150700,118.52,118.54,118.52,118.53
USDJPY,20030812,150800,118.54,118.55,118.53,118.55
USDJPY,20030812,150900,118.56,118.57,118.54,118.56
USDJPY,20030812,151000,118.57,118.57,118.54,118.56
USDJPY,20030812,151100,118.57,118.57,118.53,118.53
USDJPY,20030812,151200,118.54,118.54,118.53,118.54
USDJPY,20030812,151300,118.55,118.57,118.55,118.57
USDJPY,20030812,151400,118.56,118.57,118.56,118.57
USDJPY,20030812,151500,118.56,118.57,118.53,118.54
USDJPY,20030812,151600,118.53,118.55,118.53,118.54
USDJPY,20030812,151700,118.53,118.55,118.53,118.55
USDJPY,20030812,151800,118.54,118.56,118.53,118.56
USDJPY,20030812,151900,118.57,118.60,118.57,118.58
USDJPY,20030812,152000,118.59,118.60,118.58,118.59
USDJPY,20030812,152100,118.60,118.61,118.60,118.61
USDJPY,20030812,152200,118.62,118.62,118.61,118.61
USDJPY,20030812,152300,118.62,118.63,118.61,118.61
USDJPY,20030812,152400,118.62,118.63,118.61,118.63
USDJPY,20030812,152500,118.62,118.63,118.61,118.62
USDJPY,20030812,152600,118.63,118.63,118.61,118.62
USDJPY,20030812,152700,118.63,118.63,118.63,118.63
USDJPY,20030812,152800,118.62,118.62,118.61,118.61
USDJPY,20030812,152900,118.60,118.60,118.59,118.59
USDJPY,20030812,153000,118.60,118.61,118.59,118.59
USDJPY,20030812,153100,118.60,118.61,118.58,118.59
USDJPY,20030812,153200,118.60,118.62,118.58,118.58
USDJPY,20030812,153300,118.59,118.59,118.59,118.59
USDJPY,20030812,153400,118.58,118.61,118.58,118.60
USDJPY,20030812,153500,118.61,118.62,118.58,118.58
USDJPY,20030812,153600,118.59,118.59,118.58,118.58
USDJPY,20030812,153800,118.59,118.59,118.58,118.59
USDJPY,20030812,153900,118.60,118.60,118.58,118.58
USDJPY,20030812,154000,118.59,118.59,118.58,118.58
USDJPY,20030812,154100,118.59,118.60,118.58,118.60
USDJPY,20030812,154200,118.59,118.60,118.59,118.59
USDJPY,20030812,154300,118.58,118.58,118.58,118.58
USDJPY,20030812,154400,118.59,118.60,118.59,118.60
USDJPY,20030812,154500,118.59,118.59,118.59,118.59
USDJPY,20030812,154600,118.60,118.60,118.58,118.58
USDJPY,20030812,154700,118.59,118.60,118.59,118.59
USDJPY,20030812,154800,118.60,118.60,118.59,118.60
USDJPY,20030812,154900,118.61,118.61,118.58,118.58
USDJPY,20030812,155000,118.59,118.59,118.59,118.59
USDJPY,20030812,155100,118.58,118.59,118.58,118.59
USDJPY,20030812,155200,118.58,118.62,118.58,118.61
USDJPY,20030812,155300,118.60,118.60,118.58,118.58
USDJPY,20030812,155400,118.57,118.58,118.57,118.57
USDJPY,20030812,155500,118.58,118.59,118.57,118.59
USDJPY,20030812,155600,118.60,118.60,118.58,118.58
USDJPY,20030812,155700,118.59,118.59,118.57,118.58
USDJPY,20030812,155800,118.57,118.58,118.56,118.56
USDJPY,20030812,155900,118.57,118.57,118.55,118.55
USDJPY,20030812,160000,118.56,118.56,118.54,118.55
USDJPY,20030812,160100,118.54,118.56,118.53,118.56
USDJPY,20030812,160200,118.55,118.59,118.54,118.56
USDJPY,20030812,160300,118.57,118.60,118.57,118.57
USDJPY,20030812,160400,118.56,118.58,118.56,118.58
USDJPY,20030812,160500,118.56,118.56,118.56,118.56
USDJPY,20030812,160600,118.57,118.58,118.57,118.58
USDJPY,20030812,160700,118.57,118.57,118.56,118.56
USDJPY,20030812,160800,118.57,118.58,118.57,118.58
USDJPY,20030812,160900,118.57,118.57,118.56,118.56
USDJPY,20030812,161000,118.57,118.58,118.57,118.58
USDJPY,20030812,161100,118.57,118.57,118.54,118.54
USDJPY,20030812,161200,118.53,118.54,118.53,118.54
USDJPY,20030812,161300,118.55,118.55,118.53,118.53
USDJPY,20030812,161400,118.54,118.54,118.53,118.53
USDJPY,20030812,161500,118.54,118.55,118.53,118.54
USDJPY,20030812,161600,118.55,118.56,118.53,118.53
USDJPY,20030812,161700,118.54,118.55,118.53,118.54
USDJPY,20030812,161800,118.55,118.56,118.54,118.56
USDJPY,20030812,161900,118.57,118.58,118.56,118.56
USDJPY,20030812,162000,118.57,118.58,118.56,118.56
USDJPY,20030812,162100,118.57,118.57,118.57,118.57
USDJPY,20030812,162200,118.58,118.58,118.56,118.56
USDJPY,20030812,162300,118.57,118.57,118.56,118.56
USDJPY,20030812,162400,118.57,118.57,118.56,118.56
USDJPY,20030812,162500,118.55,118.55,118.54,118.54
USDJPY,20030812,162600,118.55,118.56,118.54,118.55
USDJPY,20030812,162700,118.56,118.56,118.56,118.56
USDJPY,20030812,162800,118.55,118.56,118.55,118.55
USDJPY,20030812,162900,118.54,118.56,118.54,118.56
USDJPY,20030812,163100,118.55,118.56,118.54,118.56
USDJPY,20030812,163200,118.57,118.58,118.56,118.58
USDJPY,20030812,163300,118.59,118.59,118.57,118.57
USDJPY,20030812,163400,118.58,118.59,118.57,118.59
USDJPY,20030812,163500,118.58,118.59,118.56,118.59
USDJPY,20030812,163600,118.58,118.59,118.57,118.58
USDJPY,20030812,163700,118.59,118.59,118.57,118.57
USDJPY,20030812,163800,118.56,118.59,118.56,118.58
USDJPY,20030812,163900,118.59,118.59,118.58,118.59
USDJPY,20030812,164000,118.60,118.60,118.59,118.59
USDJPY,20030812,164100,118.58,118.60,118.58,118.59
USDJPY,20030812,164200,118.58,118.59,118.58,118.58
USDJPY,20030812,164300,118.59,118.60,118.59,118.60
USDJPY,20030812,164400,118.61,118.62,118.59,118.59
USDJPY,20030812,164500,118.58,118.60,118.58,118.59
USDJPY,20030812,164600,118.60,118.62,118.60,118.62
USDJPY,20030812,164700,118.61,118.61,118.60,118.60
USDJPY,20030812,164800,118.59,118.60,118.58,118.58
USDJPY,20030812,164900,118.60,118.61,118.59,118.60
USDJPY,20030812,165000,118.59,118.59,118.58,118.58
USDJPY,20030812,165100,118.59,118.59,118.59,118.59
USDJPY,20030812,165200,118.60,118.61,118.58,118.61
USDJPY,20030812,165300,118.62,118.64,118.61,118.62
USDJPY,20030812,165400,118.63,118.63,118.61,118.62
USDJPY,20030812,165500,118.63,118.64,118.60,118.60
USDJPY,20030812,165600,118.59,118.62,118.58,118.59
USDJPY,20030812,165700,118.60,118.61,118.58,118.61
USDJPY,20030812,165900,118.60,118.60,118.56,118.56
USDJPY,20030812,170000,118.55,118.55,118.53,118.54
USDJPY,20030812,170100,118.53,118.53,118.49,118.49
USDJPY,20030812,170200,118.50,118.52,118.50,118.50
USDJPY,20030812,170300,118.51,118.51,118.50,118.50
USDJPY,20030812,170500,118.52,118.53,118.51,118.51
USDJPY,20030812,170600,118.52,118.52,118.50,118.50
USDJPY,20030812,170800,118.49,118.49,118.46,118.48
USDJPY,20030812,170900,118.47,118.50,118.47,118.48
USDJPY,20030812,171000,118.50,118.50,118.48,118.48
USDJPY,20030812,171100,118.50,118.51,118.48,118.49
USDJPY,20030812,171200,118.50,118.50,118.49,118.49
USDJPY,20030812,171300,118.50,118.50,118.47,118.48
USDJPY,20030812,171400,118.49,118.51,118.48,118.50
USDJPY,20030812,171500,118.51,118.52,118.50,118.51
USDJPY,20030812,171600,118.52,118.53,118.49,118.49
USDJPY,20030812,171700,118.50,118.52,118.50,118.52
USDJPY,20030812,171800,118.51,118.52,118.50,118.52
USDJPY,20030812,171900,118.51,118.51,118.51,118.51
USDJPY,20030812,172000,118.52,118.52,118.50,118.51
USDJPY,20030812,172100,118.50,118.50,118.48,118.48
USDJPY,20030812,172200,118.49,118.49,118.49,118.49
USDJPY,20030812,172300,118.50,118.51,118.48,118.50
USDJPY,20030812,172400,118.49,118.49,118.48,118.48
USDJPY,20030812,172500,118.49,118.50,118.49,118.50
USDJPY,20030812,172600,118.49,118.51,118.49,118.50
USDJPY,20030812,172700,118.51,118.53,118.51,118.53
USDJPY,20030812,172800,118.54,118.54,118.52,118.52
USDJPY,20030812,172900,118.51,118.53,118.51,118.52
USDJPY,20030812,173000,118.53,118.54,118.52,118.53
USDJPY,20030812,173100,118.52,118.52,118.50,118.52
USDJPY,20030812,173200,118.51,118.51,118.50,118.50
USDJPY,20030812,173300,118.51,118.53,118.51,118.53
USDJPY,20030812,173400,118.52,118.53,118.52,118.53
USDJPY,20030812,173500,118.54,118.55,118.53,118.54
USDJPY,20030812,173600,118.53,118.53,118.53,118.53
USDJPY,20030812,173700,118.52,118.54,118.52,118.54
USDJPY,20030812,173800,118.53,118.53,118.51,118.51
USDJPY,20030812,173900,118.52,118.55,118.52,118.54
USDJPY,20030812,174000,118.55,118.55,118.54,118.54
USDJPY,20030812,174100,118.55,118.55,118.51,118.51
USDJPY,20030812,174200,118.52,118.52,118.51,118.52
USDJPY,20030812,174300,118.53,118.53,118.51,118.52
USDJPY,20030812,174400,118.51,118.52,118.51,118.52
USDJPY,20030812,174500,118.51,118.52,118.51,118.52
USDJPY,20030812,174600,118.51,118.51,118.49,118.49
USDJPY,20030812,174700,118.50,118.50,118.46,118.46
USDJPY,20030812,174800,118.45,118.47,118.45,118.46
USDJPY,20030812,174900,118.45,118.47,118.45,118.47
USDJPY,20030812,175000,118.48,118.48,118.48,118.48
USDJPY,20030812,175100,118.47,118.50,118.47,118.50
USDJPY,20030812,175200,118.49,118.51,118.48,118.51
USDJPY,20030812,175300,118.50,118.51,118.50,118.51
USDJPY,20030812,175400,118.50,118.52,118.50,118.51
USDJPY,20030812,175500,118.52,118.52,118.51,118.51
USDJPY,20030812,175600,118.52,118.52,118.50,118.50
USDJPY,20030812,175700,118.51,118.52,118.51,118.51
USDJPY,20030812,175800,118.52,118.52,118.51,118.51
USDJPY,20030812,175900,118.52,118.53,118.51,118.51
USDJPY,20030812,180000,118.52,118.52,118.50,118.50
USDJPY,20030812,180100,118.51,118.51,118.48,118.48
USDJPY,20030812,180200,118.49,118.49,118.48,118.49
USDJPY,20030812,180300,118.50,118.50,118.50,118.50
USDJPY,20030812,180400,118.49,118.51,118.49,118.50
USDJPY,20030812,180500,118.51,118.53,118.50,118.52
USDJPY,20030812,180600,118.53,118.54,118.52,118.54
USDJPY,20030812,180700,118.55,118.55,118.53,118.53
USDJPY,20030812,180800,118.52,118.52,118.51,118.52
USDJPY,20030812,180900,118.51,118.52,118.51,118.52
USDJPY,20030812,181000,118.51,118.52,118.51,118.52
USDJPY,20030812,181100,118.53,118.53,118.51,118.51
USDJPY,20030812,181200,118.50,118.51,118.50,118.50
USDJPY,20030812,181300,118.51,118.51,118.51,118.51
USDJPY,20030812,181400,118.50,118.52,118.50,118.51
USDJPY,20030812,181500,118.52,118.52,118.51,118.52
USDJPY,20030812,181600,118.51,118.51,118.51,118.51
USDJPY,20030812,181700,118.50,118.50,118.48,118.49
USDJPY,20030812,181800,118.48,118.49,118.45,118.45
USDJPY,20030812,181900,118.46,118.46,118.44,118.44
USDJPY,20030812,182000,118.45,118.48,118.45,118.48
USDJPY,20030812,182100,118.47,118.47,118.46,118.47
USDJPY,20030812,182200,118.48,118.49,118.48,118.49
USDJPY,20030812,182300,118.50,118.53,118.50,118.53
USDJPY,20030812,182400,118.54,118.54,118.53,118.53
USDJPY,20030812,182500,118.54,118.54,118.52,118.52
USDJPY,20030812,182600,118.51,118.51,118.47,118.47
USDJPY,20030812,182700,118.46,118.47,118.46,118.46
USDJPY,20030812,182800,118.45,118.47,118.45,118.47
USDJPY,20030812,182900,118.46,118.47,118.46,118.47
USDJPY,20030812,183000,118.48,118.48,118.45,118.46
USDJPY,20030812,183100,118.45,118.46,118.45,118.46
USDJPY,20030812,183200,118.47,118.47,118.44,118.46
USDJPY,20030812,183300,118.45,118.45,118.45,118.45
USDJPY,20030812,183400,118.46,118.47,118.46,118.47
USDJPY,20030812,183500,118.48,118.48,118.45,118.47
USDJPY,20030812,183600,118.46,118.46,118.45,118.46
USDJPY,20030812,183700,118.45,118.47,118.44,118.47
USDJPY,20030812,183800,118.48,118.48,118.46,118.47
USDJPY,20030812,183900,118.48,118.48,118.47,118.47
USDJPY,20030812,184000,118.46,118.47,118.45,118.45
USDJPY,20030812,184100,118.46,118.46,118.46,118.46
USDJPY,20030812,184200,118.45,118.45,118.45,118.45
USDJPY,20030812,184300,118.46,118.46,118.41,118.41
USDJPY,20030812,184400,118.40,118.40,118.39,118.39
USDJPY,20030812,184500,118.41,118.42,118.41,118.42
USDJPY,20030812,184600,118.41,118.41,118.39,118.40
USDJPY,20030812,184700,118.39,118.40,118.39,118.39
USDJPY,20030812,184800,118.38,118.38,118.36,118.36
USDJPY,20030812,184900,118.37,118.39,118.36,118.38
USDJPY,20030812,185000,118.39,118.41,118.39,118.41
USDJPY,20030812,185100,118.40,118.41,118.39,118.39
USDJPY,20030812,185200,118.40,118.40,118.39,118.39
USDJPY,20030812,185300,118.40,118.40,118.40,118.40
USDJPY,20030812,185400,118.39,118.39,118.37,118.39
USDJPY,20030812,185500,118.40,118.40,118.39,118.39
USDJPY,20030812,185600,118.40,118.42,118.39,118.42
USDJPY,20030812,185700,118.43,118.45,118.43,118.43
USDJPY,20030812,185800,118.44,118.44,118.43,118.43
USDJPY,20030812,185900,118.44,118.44,118.42,118.42
USDJPY,20030812,190000,118.43,118.43,118.42,118.43
USDJPY,20030812,190100,118.42,118.43,118.40,118.42
USDJPY,20030812,190200,118.43,118.43,118.39,118.40
USDJPY,20030812,190300,118.39,118.41,118.39,118.40
USDJPY,20030812,190400,118.39,118.40,118.39,118.39
USDJPY,20030812,190500,118.40,118.41,118.40,118.41
USDJPY,20030812,190600,118.40,118.41,118.40,118.41
USDJPY,20030812,190800,118.40,118.41,118.40,118.41
USDJPY,20030812,190900,118.42,118.42,118.42,118.42
USDJPY,20030812,191000,118.43,118.43,118.40,118.40
USDJPY,20030812,191100,118.39,118.42,118.39,118.40
USDJPY,20030812,191200,118.39,118.40,118.39,118.40
USDJPY,20030812,191300,118.39,118.41,118.39,118.41
USDJPY,20030812,191400,118.40,118.41,118.40,118.41
USDJPY,20030812,191500,118.42,118.42,118.42,118.42
USDJPY,20030812,191700,118.41,118.42,118.41,118.41
USDJPY,20030812,191800,118.42,118.42,118.40,118.40
USDJPY,20030812,191900,118.42,118.43,118.42,118.42
USDJPY,20030812,192000,118.43,118.44,118.42,118.43
USDJPY,20030812,192100,118.44,118.45,118.43,118.45
USDJPY,20030812,192200,118.44,118.45,118.44,118.44
USDJPY,20030812,192300,118.45,118.46,118.45,118.46
USDJPY,20030812,192400,118.44,118.44,118.42,118.44
USDJPY,20030812,192500,118.43,118.45,118.43,118.45
USDJPY,20030812,192700,118.43,118.44,118.43,118.44
USDJPY,20030812,192800,118.43,118.43,118.42,118.42
USDJPY,20030812,192900,118.41,118.44,118.41,118.44
USDJPY,20030812,193000,118.43,118.43,118.43,118.43
USDJPY,20030812,193100,118.42,118.42,118.39,118.42
USDJPY,20030812,193200,118.43,118.43,118.42,118.42
USDJPY,20030812,193300,118.41,118.41,118.41,118.41
USDJPY,20030812,193400,118.42,118.44,118.42,118.44
USDJPY,20030812,193500,118.43,118.43,118.43,118.43
USDJPY,20030812,193600,118.42,118.43,118.42,118.43
USDJPY,20030812,193700,118.42,118.42,118.42,118.42
USDJPY,20030812,193800,118.43,118.43,118.40,118.42
USDJPY,20030812,193900,118.41,118.42,118.41,118.41
USDJPY,20030812,194000,118.42,118.42,118.40,118.40
USDJPY,20030812,194100,118.41,118.42,118.40,118.42
USDJPY,20030812,194200,118.41,118.43,118.41,118.43
USDJPY,20030812,194400,118.42,118.42,118.42,118.42
USDJPY,20030812,194500,118.43,118.43,118.42,118.43
USDJPY,20030812,194600,118.42,118.43,118.42,118.42
USDJPY,20030812,194700,118.41,118.41,118.41,118.41
USDJPY,20030812,194900,118.42,118.42,118.42,118.42
USDJPY,20030812,195100,118.43,118.43,118.42,118.42
USDJPY,20030812,195200,118.43,118.43,118.42,118.42
USDJPY,20030812,195400,118.43,118.43,118.42,118.43
USDJPY,20030812,195500,118.44,118.44,118.42,118.42
USDJPY,20030812,195600,118.44,118.45,118.43,118.43
USDJPY,20030812,195700,118.44,118.45,118.42,118.43
USDJPY,20030812,195800,118.44,118.44,118.44,118.44
USDJPY,20030812,195900,118.43,118.44,118.43,118.44
USDJPY,20030812,200000,118.43,118.43,118.43,118.43
USDJPY,20030812,200100,118.44,118.44,118.43,118.44
USDJPY,20030812,200200,118.45,118.45,118.44,118.44
USDJPY,20030812,200300,118.45,118.47,118.44,118.44
USDJPY,20030812,200400,118.45,118.46,118.44,118.44
USDJPY,20030812,200500,118.45,118.46,118.45,118.46
USDJPY,20030812,200600,118.45,118.45,118.45,118.45
USDJPY,20030812,200700,118.46,118.46,118.45,118.46
USDJPY,20030812,200800,118.45,118.46,118.44,118.44
USDJPY,20030812,200900,118.45,118.45,118.41,118.41
USDJPY,20030812,201000,118.40,118.41,118.40,118.40
USDJPY,20030812,201100,118.41,118.41,118.39,118.40
USDJPY,20030812,201200,118.41,118.41,118.40,118.41
USDJPY,20030812,201300,118.40,118.42,118.40,118.42
USDJPY,20030812,201400,118.43,118.43,118.40,118.40
USDJPY,20030812,201500,118.41,118.42,118.40,118.42
USDJPY,20030812,201600,118.43,118.44,118.40,118.42
USDJPY,20030812,201700,118.41,118.43,118.41,118.41
USDJPY,20030812,201800,118.42,118.44,118.42,118.44
USDJPY,20030812,201900,118.43,118.43,118.42,118.42
USDJPY,20030812,202000,118.43,118.43,118.42,118.42
USDJPY,20030812,202100,118.43,118.47,118.43,118.47
USDJPY,20030812,202200,118.46,118.48,118.45,118.47
USDJPY,20030812,202300,118.48,118.48,118.45,118.48
USDJPY,20030812,202400,118.47,118.49,118.47,118.47
USDJPY,20030812,202500,118.46,118.47,118.45,118.46
USDJPY,20030812,202600,118.47,118.47,118.45,118.46
USDJPY,20030812,202800,118.47,118.47,118.45,118.45
USDJPY,20030812,202900,118.44,118.46,118.44,118.44
USDJPY,20030812,203000,118.45,118.46,118.45,118.45
USDJPY,20030812,203100,118.44,118.44,118.42,118.44
USDJPY,20030812,203200,118.43,118.43,118.42,118.42
USDJPY,20030812,203300,118.43,118.44,118.41,118.41
USDJPY,20030812,203400,118.40,118.41,118.39,118.41
USDJPY,20030812,203500,118.40,118.42,118.39,118.42
USDJPY,20030812,203600,118.43,118.44,118.43,118.43
USDJPY,20030812,203700,118.42,118.45,118.42,118.45
USDJPY,20030812,203800,118.44,118.44,118.42,118.42
USDJPY,20030812,203900,118.43,118.44,118.42,118.43
USDJPY,20030812,204000,118.42,118.44,118.42,118.43
USDJPY,20030812,204100,118.44,118.44,118.43,118.43
USDJPY,20030812,204200,118.44,118.44,118.42,118.42
USDJPY,20030812,204300,118.43,118.43,118.40,118.42
USDJPY,20030812,204400,118.43,118.43,118.42,118.42
USDJPY,20030812,204500,118.43,118.44,118.43,118.43
USDJPY,20030812,204600,118.44,118.45,118.42,118.43
USDJPY,20030812,204700,118.42,118.42,118.42,118.42
USDJPY,20030812,204800,118.43,118.44,118.42,118.44
USDJPY,20030812,204900,118.45,118.45,118.42,118.42
USDJPY,20030812,205000,118.43,118.44,118.43,118.44
USDJPY,20030812,205100,118.43,118.44,118.42,118.43
USDJPY,20030812,205200,118.42,118.43,118.42,118.43
USDJPY,20030812,205300,118.42,118.45,118.42,118.45
USDJPY,20030812,205400,118.44,118.46,118.44,118.46
USDJPY,20030812,205500,118.44,118.47,118.44,118.47
USDJPY,20030812,205600,118.48,118.50,118.48,118.50
USDJPY,20030812,205700,118.51,118.52,118.49,118.50
USDJPY,20030812,205800,118.48,118.50,118.47,118.47
USDJPY,20030812,205900,118.48,118.48,118.44,118.44
USDJPY,20030812,210000,118.45,118.45,118.44,118.45
USDJPY,20030812,210100,118.44,118.44,118.44,118.44
USDJPY,20030812,210200,118.45,118.45,118.43,118.43
USDJPY,20030812,210300,118.44,118.44,118.44,118.44
USDJPY,20030812,210400,118.45,118.45,118.45,118.45
USDJPY,20030812,210500,118.46,118.47,118.46,118.47
USDJPY,20030812,210700,118.48,118.50,118.48,118.50
USDJPY,20030812,210900,118.51,118.51,118.51,118.51
USDJPY,20030812,211000,118.52,118.54,118.52,118.53
USDJPY,20030812,211100,118.52,118.52,118.51,118.51
USDJPY,20030812,211200,118.50,118.50,118.50,118.50
USDJPY,20030812,211600,118.51,118.51,118.50,118.51
USDJPY,20030812,211900,118.52,118.52,118.51,118.51
USDJPY,20030812,212000,118.52,118.53,118.52,118.53
USDJPY,20030812,212500,118.53,118.54,118.53,118.54
USDJPY,20030812,212600,118.55,118.55,118.55,118.55
USDJPY,20030812,212700,118.56,118.56,118.56,118.56
USDJPY,20030812,212800,118.55,118.56,118.55,118.55
USDJPY,20030812,212900,118.54,118.54,118.54,118.54
USDJPY,20030812,213400,118.54,118.56,118.54,118.56
USDJPY,20030812,213600,118.57,118.57,118.57,118.57
USDJPY,20030812,213700,118.58,118.61,118.58,118.61
USDJPY,20030812,213800,118.62,118.63,118.59,118.59
USDJPY,20030812,213900,118.60,118.60,118.59,118.59
USDJPY,20030812,214100,118.58,118.58,118.58,118.58
USDJPY,20030812,214200,118.59,118.62,118.59,118.62
USDJPY,20030812,214300,118.63,118.64,118.63,118.64
USDJPY,20030812,214400,118.63,118.64,118.62,118.64
USDJPY,20030812,214500,118.63,118.63,118.63,118.63
USDJPY,20030812,214600,118.62,118.62,118.61,118.61
USDJPY,20030812,214800,118.62,118.62,118.62,118.62
USDJPY,20030812,214900,118.63,118.64,118.63,118.64
USDJPY,20030812,215000,118.65,118.65,118.64,118.64
USDJPY,20030812,215100,118.65,118.65,118.64,118.65
USDJPY,20030812,215600,118.65,118.65,118.65,118.65
USDJPY,20030812,215700,118.66,118.66,118.65,118.65
USDJPY,20030812,215800,118.66,118.66,118.64,118.64
USDJPY,20030812,215900,118.65,118.65,118.64,118.64
USDJPY,20030812,220000,118.65,118.67,118.65,118.66
USDJPY,20030812,220200,118.67,118.67,118.67,118.67
USDJPY,20030812,220300,118.68,118.69,118.68,118.69
USDJPY,20030812,220400,118.68,118.68,118.67,118.67
USDJPY,20030812,220500,118.66,118.67,118.66,118.67
USDJPY,20030812,220800,118.68,118.69,118.68,118.68
USDJPY,20030812,221000,118.67,118.67,118.67,118.67
USDJPY,20030812,221100,118.68,118.69,118.68,118.69
USDJPY,20030812,221200,118.70,118.70,118.70,118.70
USDJPY,20030812,221600,118.71,118.72,118.71,118.71
USDJPY,20030812,221700,118.70,118.70,118.69,118.69
USDJPY,20030812,221800,118.70,118.70,118.70,118.70
USDJPY,20030812,222000,118.69,118.69,118.67,118.67
USDJPY,20030812,222100,118.66,118.66,118.64,118.64
USDJPY,20030812,222200,118.65,118.67,118.65,118.67
USDJPY,20030812,222400,118.66,118.67,118.65,118.67
USDJPY,20030812,222900,118.66,118.66,118.65,118.65
USDJPY,20030812,223100,118.66,118.66,118.66,118.66
USDJPY,20030812,223200,118.67,118.67,118.66,118.66
USDJPY,20030812,223500,118.65,118.65,118.65,118.65
USDJPY,20030812,223800,118.64,118.65,118.64,118.65
USDJPY,20030812,224000,118.66,118.67,118.66,118.66
USDJPY,20030812,224100,118.67,118.68,118.67,118.68
USDJPY,20030812,224200,118.69,118.69,118.69,118.69
USDJPY,20030812,224300,118.70,118.72,118.70,118.72
USDJPY,20030812,224400,118.71,118.71,118.70,118.70
USDJPY,20030812,224500,118.71,118.71,118.70,118.70
USDJPY,20030812,224800,118.71,118.71,118.71,118.71
USDJPY,20030812,224900,118.70,118.70,118.70,118.70
USDJPY,20030812,225400,118.70,118.70,118.70,118.70
USDJPY,20030812,225600,118.69,118.69,118.69,118.69
USDJPY,20030812,225700,118.70,118.70,118.69,118.70
USDJPY,20030812,225800,118.69,118.70,118.69,118.69
USDJPY,20030812,225900,118.70,118.71,118.70,118.71
USDJPY,20030812,230000,118.70,118.70,118.70,118.70
USDJPY,20030812,230100,118.71,118.71,118.71,118.71
USDJPY,20030812,230200,118.70,118.70,118.70,118.70
USDJPY,20030812,230400,118.71,118.71,118.70,118.70
USDJPY,20030812,230900,118.70,118.70,118.70,118.70
USDJPY,20030812,231200,118.69,118.69,118.68,118.69
USDJPY,20030812,231300,118.68,118.68,118.67,118.67
USDJPY,20030812,231400,118.66,118.67,118.66,118.67
USDJPY,20030812,231500,118.66,118.66,118.65,118.65
USDJPY,20030812,231600,118.64,118.64,118.64,118.64
USDJPY,20030812,231700,118.65,118.65,118.65,118.65
USDJPY,20030812,231900,118.66,118.67,118.66,118.66
USDJPY,20030812,232000,118.65,118.66,118.65,118.66
USDJPY,20030812,232100,118.65,118.65,118.65,118.65
USDJPY,20030812,232300,118.66,118.66,118.65,118.65
USDJPY,20030812,232600,118.66,118.67,118.66,118.67
USDJPY,20030812,232700,118.66,118.66,118.66,118.66
USDJPY,20030812,232800,118.67,118.67,118.67,118.67
USDJPY,20030812,233000,118.66,118.67,118.66,118.67
USDJPY,20030812,233200,118.66,118.66,118.66,118.66
USDJPY,20030812,233300,118.67,118.67,118.66,118.67
USDJPY,20030812,233400,118.66,118.66,118.66,118.66
USDJPY,20030812,233800,118.65,118.65,118.65,118.65
USDJPY,20030812,234300,118.65,118.65,118.65,118.65
USDJPY,20030812,234800,118.65,118.65,118.65,118.65
USDJPY,20030812,234900,118.64,118.65,118.64,118.65
USDJPY,20030812,235300,118.64,118.64,118.64,118.64
USDJPY,20030812,235400,118.65,118.65,118.65,118.65
USDJPY,20030812,235600,118.66,118.66,118.66,118.66
EURGBP,20030812,000300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,000400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,000500,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,000600,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,001000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,001200,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,001300,0.7064,0.7064,0.7063,0.7064
EURGBP,20030812,001400,0.7063,0.7063,0.7061,0.7061
EURGBP,20030812,001500,0.7062,0.7063,0.7062,0.7062
EURGBP,20030812,001600,0.7063,0.7064,0.7063,0.7064
EURGBP,20030812,002000,0.7063,0.7064,0.7063,0.7064
EURGBP,20030812,002100,0.7065,0.7066,0.7065,0.7066
EURGBP,20030812,002400,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,002500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,002600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,002700,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,003000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,003200,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,003700,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,004100,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,004600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,004700,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,004800,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,005100,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,005400,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,005500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,010000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,010500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,011000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,011100,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,011200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,011300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,011400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,011500,0.7067,0.7067,0.7066,0.7066
EURGBP,20030812,011800,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,011900,0.7064,0.7064,0.7063,0.7063
EURGBP,20030812,012000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,012100,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,012400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,012900,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,013000,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,013500,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,013700,0.7065,0.7066,0.7065,0.7066
EURGBP,20030812,014200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,014700,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,014800,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,015100,0.7067,0.7068,0.7067,0.7068
EURGBP,20030812,015200,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,015300,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,015400,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,015600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,015800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,015900,0.7066,0.7067,0.7066,0.7067
EURGBP,20030812,020000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,020500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,020600,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,020800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,020900,0.7068,0.7068,0.7067,0.7067
EURGBP,20030812,021200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,021300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,021600,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,021800,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,021900,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,022000,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,022100,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,022600,0.7064,0.7064,0.7063,0.7064
EURGBP,20030812,022700,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,022800,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,023000,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,023200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,023300,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,023400,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,023700,0.7065,0.7065,0.7064,0.7064
EURGBP,20030812,024000,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,024400,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,024500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,024600,0.7066,0.7067,0.7066,0.7067
EURGBP,20030812,024700,0.7066,0.7067,0.7066,0.7067
EURGBP,20030812,024800,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,024900,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,025000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,025100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,025200,0.7067,0.7067,0.7066,0.7066
EURGBP,20030812,025300,0.7067,0.7067,0.7065,0.7065
EURGBP,20030812,025500,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,025600,0.7065,0.7067,0.7065,0.7066
EURGBP,20030812,025700,0.7067,0.7067,0.7066,0.7066
EURGBP,20030812,025800,0.7065,0.7066,0.7065,0.7066
EURGBP,20030812,025900,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,030000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,030300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,030400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,030600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,030800,0.7070,0.7071,0.7070,0.7071
EURGBP,20030812,030900,0.7072,0.7072,0.7072,0.7072
EURGBP,20030812,031000,0.7071,0.7071,0.7070,0.7071
EURGBP,20030812,031100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,031200,0.7071,0.7071,0.7070,0.7071
EURGBP,20030812,031300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,031400,0.7071,0.7072,0.7071,0.7072
EURGBP,20030812,031600,0.7071,0.7071,0.7071,0.7071
EURGBP,20030812,031700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,031800,0.7069,0.7070,0.7069,0.7069
EURGBP,20030812,031900,0.7068,0.7068,0.7067,0.7067
EURGBP,20030812,032100,0.7066,0.7067,0.7066,0.7067
EURGBP,20030812,032200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,032300,0.7067,0.7068,0.7067,0.7067
EURGBP,20030812,032400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,032500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,032600,0.7068,0.7068,0.7067,0.7067
EURGBP,20030812,032800,0.7068,0.7068,0.7067,0.7067
EURGBP,20030812,033000,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,033300,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,033400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,033500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,034000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,034200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,034300,0.7067,0.7068,0.7067,0.7068
EURGBP,20030812,034600,0.7067,0.7068,0.7067,0.7068
EURGBP,20030812,034700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,034900,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,035000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,035500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,035800,0.7068,0.7068,0.7067,0.7068
EURGBP,20030812,040300,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,040500,0.7069,0.7069,0.7068,0.7068
EURGBP,20030812,040600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,041000,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,041500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,041600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,041700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,041900,0.7067,0.7068,0.7067,0.7068
EURGBP,20030812,042100,0.7067,0.7068,0.7067,0.7067
EURGBP,20030812,042200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,042300,0.7067,0.7068,0.7067,0.7068
EURGBP,20030812,042600,0.7069,0.7069,0.7068,0.7068
EURGBP,20030812,043100,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,043400,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,043800,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,044000,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,044100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,044200,0.7069,0.7070,0.7069,0.7070
EURGBP,20030812,044600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,044700,0.7070,0.7070,0.7069,0.7070
EURGBP,20030812,044800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,044900,0.7070,0.7070,0.7069,0.7069
EURGBP,20030812,045000,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,045100,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,045300,0.7068,0.7069,0.7068,0.7069
EURGBP,20030812,045800,0.7069,0.7069,0.7068,0.7069
EURGBP,20030812,045900,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,050000,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,050100,0.7070,0.7070,0.7069,0.7069
EURGBP,20030812,050500,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,050800,0.7071,0.7071,0.7070,0.7070
EURGBP,20030812,051200,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,051500,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,051600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,051800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,052300,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,052800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,053100,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,053600,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,054100,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,054600,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,054700,0.7068,0.7068,0.7067,0.7068
EURGBP,20030812,055000,0.7067,0.7068,0.7067,0.7067
EURGBP,20030812,055200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,055500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,060000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,060500,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,061000,0.7067,0.7068,0.7067,0.7068
EURGBP,20030812,061400,0.7067,0.7067,0.7066,0.7066
EURGBP,20030812,061800,0.7067,0.7067,0.7066,0.7066
EURGBP,20030812,062100,0.7067,0.7067,0.7066,0.7066
EURGBP,20030812,062200,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,062500,0.7066,0.7067,0.7066,0.7067
EURGBP,20030812,062700,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,062800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,063200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,063300,0.7067,0.7068,0.7067,0.7067
EURGBP,20030812,063400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,063500,0.7067,0.7068,0.7067,0.7068
EURGBP,20030812,063800,0.7069,0.7069,0.7068,0.7069
EURGBP,20030812,064200,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,064500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,064700,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,065000,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,065100,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,065600,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,065700,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,065800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,070300,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,070400,0.7068,0.7069,0.7068,0.7069
EURGBP,20030812,070600,0.7068,0.7069,0.7068,0.7069
EURGBP,20030812,070700,0.7068,0.7069,0.7068,0.7068
EURGBP,20030812,070800,0.7069,0.7070,0.7068,0.7070
EURGBP,20030812,070900,0.7071,0.7072,0.7071,0.7072
EURGBP,20030812,071000,0.7071,0.7071,0.7071,0.7071
EURGBP,20030812,071300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,071400,0.7071,0.7071,0.7070,0.7070
EURGBP,20030812,071500,0.7071,0.7071,0.7070,0.7071
EURGBP,20030812,071600,0.7070,0.7070,0.7069,0.7069
EURGBP,20030812,071700,0.7068,0.7069,0.7068,0.7069
EURGBP,20030812,071800,0.7068,0.7068,0.7067,0.7067
EURGBP,20030812,071900,0.7066,0.7067,0.7066,0.7067
EURGBP,20030812,072000,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,072100,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,072400,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,072800,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,073100,0.7070,0.7070,0.7069,0.7069
EURGBP,20030812,073200,0.7070,0.7070,0.7069,0.7069
EURGBP,20030812,073300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,073500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,073800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,073900,0.7069,0.7070,0.7069,0.7069
EURGBP,20030812,074000,0.7068,0.7069,0.7068,0.7069
EURGBP,20030812,074300,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,074500,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,075000,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,075100,0.7070,0.7070,0.7070,0.7070
EURGBP,20030812,075200,0.7071,0.7071,0.7070,0.7070
EURGBP,20030812,075300,0.7069,0.7069,0.7069,0.7069
EURGBP,20030812,075500,0.7068,0.7069,0.7065,0.7066
EURGBP,20030812,075700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,075800,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,075900,0.7067,0.7067,0.7066,0.7066
EURGBP,20030812,080100,0.7065,0.7065,0.7064,0.7064
EURGBP,20030812,080200,0.7065,0.7065,0.7064,0.7064
EURGBP,20030812,080300,0.7065,0.7065,0.7064,0.7064
EURGBP,20030812,080400,0.7063,0.7064,0.7063,0.7064
EURGBP,20030812,080500,0.7063,0.7064,0.7063,0.7064
EURGBP,20030812,080700,0.7063,0.7064,0.7063,0.7064
EURGBP,20030812,080800,0.7063,0.7063,0.7062,0.7062
EURGBP,20030812,080900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,081200,0.7064,0.7064,0.7063,0.7063
EURGBP,20030812,081300,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,081400,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,081500,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,081600,0.7066,0.7066,0.7065,0.7066
EURGBP,20030812,081700,0.7065,0.7066,0.7065,0.7066
EURGBP,20030812,081800,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,081900,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,082000,0.7066,0.7066,0.7065,0.7066
EURGBP,20030812,082200,0.7067,0.7067,0.7066,0.7067
EURGBP,20030812,082300,0.7068,0.7068,0.7067,0.7067
EURGBP,20030812,082400,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,082500,0.7067,0.7067,0.7066,0.7066
EURGBP,20030812,082700,0.7067,0.7067,0.7066,0.7066
EURGBP,20030812,082800,0.7067,0.7067,0.7066,0.7066
EURGBP,20030812,082900,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,083000,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,083100,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,083200,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,083300,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,083400,0.7065,0.7065,0.7064,0.7064
EURGBP,20030812,083600,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,083700,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,083800,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,083900,0.7064,0.7065,0.7064,0.7064
EURGBP,20030812,084200,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,084300,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,084400,0.7064,0.7065,0.7064,0.7064
EURGBP,20030812,084600,0.7065,0.7065,0.7064,0.7065
EURGBP,20030812,084800,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,084900,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,085000,0.7066,0.7066,0.7065,0.7066
EURGBP,20030812,085100,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,085200,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,085300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,085400,0.7064,0.7066,0.7064,0.7066
EURGBP,20030812,085500,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,085900,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,090000,0.7064,0.7064,0.7063,0.7064
EURGBP,20030812,090100,0.7063,0.7063,0.7062,0.7062
EURGBP,20030812,090200,0.7063,0.7063,0.7062,0.7063
EURGBP,20030812,090300,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,090400,0.7061,0.7062,0.7061,0.7062
EURGBP,20030812,090600,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,090700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,090800,0.7061,0.7061,0.7061,0.7061
EURGBP,20030812,090900,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,091000,0.7060,0.7060,0.7060,0.7060
EURGBP,20030812,091100,0.7061,0.7062,0.7061,0.7062
EURGBP,20030812,091200,0.7061,0.7063,0.7061,0.7063
EURGBP,20030812,091300,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,091400,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,091500,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,091600,0.7066,0.7066,0.7065,0.7066
EURGBP,20030812,091700,0.7065,0.7066,0.7065,0.7065
EURGBP,20030812,091900,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,092000,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,092200,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,092300,0.7065,0.7065,0.7065,0.7065
EURGBP,20030812,092400,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,092600,0.7066,0.7066,0.7065,0.7066
EURGBP,20030812,092700,0.7067,0.7067,0.7065,0.7066
EURGBP,20030812,092800,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,092900,0.7066,0.7066,0.7066,0.7066
EURGBP,20030812,093000,0.7067,0.7068,0.7066,0.7067
EURGBP,20030812,093100,0.7068,0.7069,0.7068,0.7069
EURGBP,20030812,093200,0.7068,0.7069,0.7068,0.7069
EURGBP,20030812,093300,0.7068,0.7069,0.7068,0.7069
EURGBP,20030812,093400,0.7070,0.7070,0.7068,0.7069
EURGBP,20030812,093500,0.7068,0.7068,0.7067,0.7068
EURGBP,20030812,093600,0.7067,0.7068,0.7067,0.7068
EURGBP,20030812,093700,0.7069,0.7070,0.7068,0.7070
EURGBP,20030812,093800,0.7069,0.7070,0.7069,0.7069
EURGBP,20030812,093900,0.7068,0.7070,0.7068,0.7069
EURGBP,20030812,094100,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,094200,0.7069,0.7069,0.7068,0.7069
EURGBP,20030812,094300,0.7068,0.7068,0.7068,0.7068
EURGBP,20030812,094400,0.7067,0.7069,0.7067,0.7068
EURGBP,20030812,094500,0.7069,0.7069,0.7068,0.7069
EURGBP,20030812,094600,0.7068,0.7068,0.7067,0.7068
EURGBP,20030812,094700,0.7067,0.7067,0.7067,0.7067
EURGBP,20030812,094800,0.7066,0.7067,0.7066,0.7067
EURGBP,20030812,094900,0.7066,0.7067,0.7066,0.7066
EURGBP,20030812,095000,0.7067,0.7067,0.7065,0.7066
EURGBP,20030812,095100,0.7067,0.7067,0.7065,0.7065
EURGBP,20030812,095200,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,095300,0.7064,0.7066,0.7064,0.7065
EURGBP,20030812,095400,0.7066,0.7067,0.7065,0.7066
EURGBP,20030812,095500,0.7065,0.7066,0.7065,0.7065
EURGBP,20030812,095600,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,095900,0.7066,0.7066,0.7065,0.7065
EURGBP,20030812,100100,0.7064,0.7064,0.7064,0.7064
EURGBP,20030812,100300,0.7063,0.7064,0.7063,0.7064
EURGBP,20030812,100400,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,100500,0.7062,0.7063,0.7062,0.7062
EURGBP,20030812,100600,0.7063,0.7063,0.7062,0.7062
EURGBP,20030812,100700,0.7063,0.7063,0.7062,0.7063
EURGBP,20030812,100800,0.7062,0.7063,0.7062,0.7063
EURGBP,20030812,100900,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,101000,0.7063,0.7063,0.7062,0.7062
EURGBP,20030812,101100,0.7061,0.7062,0.7061,0.7062
EURGBP,20030812,101200,0.7063,0.7063,0.7061,0.7061
EURGBP,20030812,101300,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,101700,0.7063,0.7063,0.7062,0.7063
EURGBP,20030812,101800,0.7062,0.7065,0.7062,0.7065
EURGBP,20030812,101900,0.7066,0.7067,0.7066,0.7067
EURGBP,20030812,102000,0.7066,0.7066,0.7064,0.7064
EURGBP,20030812,102100,0.7065,0.7065,0.7064,0.7064
EURGBP,20030812,102200,0.7065,0.7067,0.7065,0.7067
EURGBP,20030812,102300,0.7066,0.7067,0.7066,0.7067
EURGBP,20030812,102400,0.7068,0.7068,0.7067,0.7067
EURGBP,20030812,102500,0.7068,0.7068,0.7067,0.7067
EURGBP,20030812,102600,0.7066,0.7067,0.7066,0.7066
EURGBP,20030812,102700,0.7065,0.7065,0.7064,0.7064
EURGBP,20030812,102800,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,102900,0.7064,0.7064,0.7063,0.7064
EURGBP,20030812,103000,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,103100,0.7062,0.7063,0.7061,0.7061
EURGBP,20030812,103200,0.7060,0.7064,0.7060,0.7064
EURGBP,20030812,103300,0.7065,0.7065,0.7064,0.7064
EURGBP,20030812,103500,0.7065,0.7065,0.7061,0.7061
EURGBP,20030812,103600,0.7060,0.7061,0.7060,0.7060
EURGBP,20030812,103700,0.7061,0.7062,0.7060,0.7061
EURGBP,20030812,103800,0.7060,0.7061,0.7059,0.7059
EURGBP,20030812,103900,0.7060,0.7061,0.7059,0.7061
EURGBP,20030812,104000,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,104100,0.7062,0.7062,0.7061,0.7062
EURGBP,20030812,104300,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,104400,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,104700,0.7061,0.7061,0.7061,0.7061
EURGBP,20030812,104800,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,104900,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,105000,0.7061,0.7062,0.7061,0.7062
EURGBP,20030812,105100,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,105200,0.7062,0.7065,0.7062,0.7065
EURGBP,20030812,105300,0.7064,0.7064,0.7063,0.7063
EURGBP,20030812,105400,0.7062,0.7063,0.7062,0.7063
EURGBP,20030812,105500,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,105600,0.7061,0.7062,0.7061,0.7061
EURGBP,20030812,105700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,105900,0.7061,0.7061,0.7061,0.7061
EURGBP,20030812,110100,0.7060,0.7060,0.7059,0.7059
EURGBP,20030812,110200,0.7058,0.7059,0.7057,0.7059
EURGBP,20030812,110300,0.7058,0.7058,0.7057,0.7058
EURGBP,20030812,110400,0.7059,0.7059,0.7058,0.7059
EURGBP,20030812,110500,0.7058,0.7058,0.7058,0.7058
EURGBP,20030812,110700,0.7057,0.7058,0.7057,0.7058
EURGBP,20030812,110800,0.7059,0.7059,0.7058,0.7059
EURGBP,20030812,110900,0.7060,0.7060,0.7058,0.7058
EURGBP,20030812,111000,0.7057,0.7057,0.7057,0.7057
EURGBP,20030812,111100,0.7058,0.7058,0.7057,0.7057
EURGBP,20030812,111200,0.7058,0.7059,0.7058,0.7059
EURGBP,20030812,111300,0.7058,0.7059,0.7058,0.7059
EURGBP,20030812,111400,0.7060,0.7060,0.7060,0.7060
EURGBP,20030812,111500,0.7059,0.7059,0.7058,0.7058
EURGBP,20030812,111600,0.7059,0.7059,0.7058,0.7059
EURGBP,20030812,111700,0.7058,0.7058,0.7058,0.7058
EURGBP,20030812,111800,0.7059,0.7059,0.7058,0.7058
EURGBP,20030812,111900,0.7059,0.7059,0.7058,0.7058
EURGBP,20030812,112000,0.7057,0.7058,0.7057,0.7057
EURGBP,20030812,112100,0.7056,0.7056,0.7054,0.7055
EURGBP,20030812,112200,0.7054,0.7055,0.7053,0.7053
EURGBP,20030812,112300,0.7054,0.7054,0.7053,0.7053
EURGBP,20030812,112400,0.7054,0.7054,0.7053,0.7053
EURGBP,20030812,112500,0.7054,0.7056,0.7054,0.7056
EURGBP,20030812,112600,0.7055,0.7056,0.7055,0.7056
EURGBP,20030812,112700,0.7055,0.7056,0.7055,0.7055
EURGBP,20030812,112800,0.7056,0.7056,0.7055,0.7055
EURGBP,20030812,112900,0.7056,0.7056,0.7055,0.7056
EURGBP,20030812,113000,0.7057,0.7057,0.7056,0.7056
EURGBP,20030812,113100,0.7057,0.7057,0.7056,0.7056
EURGBP,20030812,113300,0.7057,0.7057,0.7056,0.7057
EURGBP,20030812,113400,0.7058,0.7058,0.7058,0.7058
EURGBP,20030812,113500,0.7057,0.7057,0.7057,0.7057
EURGBP,20030812,113600,0.7056,0.7057,0.7056,0.7056
EURGBP,20030812,113700,0.7057,0.7058,0.7057,0.7058
EURGBP,20030812,113800,0.7057,0.7059,0.7057,0.7058
EURGBP,20030812,113900,0.7057,0.7058,0.7057,0.7057
EURGBP,20030812,114000,0.7058,0.7058,0.7055,0.7055
EURGBP,20030812,114100,0.7056,0.7056,0.7056,0.7056
EURGBP,20030812,114200,0.7057,0.7057,0.7057,0.7057
EURGBP,20030812,114300,0.7056,0.7057,0.7056,0.7056
EURGBP,20030812,114400,0.7057,0.7058,0.7057,0.7058
EURGBP,20030812,114500,0.7059,0.7059,0.7056,0.7057
EURGBP,20030812,114600,0.7058,0.7058,0.7057,0.7057
EURGBP,20030812,114700,0.7058,0.7058,0.7057,0.7057
EURGBP,20030812,114800,0.7058,0.7059,0.7058,0.7059
EURGBP,20030812,114900,0.7058,0.7058,0.7058,0.7058
EURGBP,20030812,115100,0.7057,0.7057,0.7056,0.7057
EURGBP,20030812,115200,0.7056,0.7057,0.7056,0.7057
EURGBP,20030812,115500,0.7058,0.7058,0.7057,0.7058
EURGBP,20030812,115600,0.7057,0.7057,0.7057,0.7057
EURGBP,20030812,115700,0.7058,0.7058,0.7058,0.7058
EURGBP,20030812,115800,0.7059,0.7059,0.7058,0.7058
EURGBP,20030812,115900,0.7057,0.7058,0.7057,0.7058
EURGBP,20030812,120000,0.7059,0.7059,0.7059,0.7059
EURGBP,20030812,120100,0.7060,0.7060,0.7059,0.7059
EURGBP,20030812,120200,0.7060,0.7060,0.7058,0.7058
EURGBP,20030812,120300,0.7057,0.7057,0.7057,0.7057
EURGBP,20030812,120400,0.7058,0.7058,0.7057,0.7058
EURGBP,20030812,120500,0.7059,0.7059,0.7058,0.7058
EURGBP,20030812,120700,0.7059,0.7059,0.7058,0.7059
EURGBP,20030812,120800,0.7060,0.7060,0.7059,0.7060
EURGBP,20030812,120900,0.7059,0.7060,0.7059,0.7060
EURGBP,20030812,121000,0.7061,0.7061,0.7060,0.7060
EURGBP,20030812,121100,0.7059,0.7060,0.7059,0.7060
EURGBP,20030812,121200,0.7059,0.7059,0.7059,0.7059
EURGBP,20030812,121300,0.7060,0.7060,0.7059,0.7059
EURGBP,20030812,121400,0.7058,0.7060,0.7058,0.7059
EURGBP,20030812,121500,0.7058,0.7059,0.7058,0.7059
EURGBP,20030812,121600,0.7058,0.7059,0.7058,0.7058
EURGBP,20030812,121700,0.7059,0.7059,0.7058,0.7059
EURGBP,20030812,121800,0.7058,0.7059,0.7058,0.7058
EURGBP,20030812,122000,0.7059,0.7059,0.7059,0.7059
EURGBP,20030812,122100,0.7058,0.7059,0.7058,0.7059
EURGBP,20030812,122200,0.7060,0.7060,0.7059,0.7060
EURGBP,20030812,122300,0.7061,0.7061,0.7061,0.7061
EURGBP,20030812,122400,0.7060,0.7061,0.7059,0.7060
EURGBP,20030812,122500,0.7059,0.7061,0.7059,0.7061
EURGBP,20030812,122600,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,122700,0.7061,0.7062,0.7061,0.7061
EURGBP,20030812,122800,0.7062,0.7063,0.7062,0.7062
EURGBP,20030812,122900,0.7063,0.7064,0.7062,0.7064
EURGBP,20030812,123000,0.7063,0.7063,0.7062,0.7062
EURGBP,20030812,123200,0.7061,0.7062,0.7061,0.7061
EURGBP,20030812,123300,0.7062,0.7062,0.7061,0.7062
EURGBP,20030812,123400,0.7061,0.7062,0.7061,0.7061
EURGBP,20030812,123500,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,123600,0.7062,0.7062,0.7060,0.7061
EURGBP,20030812,123700,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,123800,0.7060,0.7060,0.7059,0.7059
EURGBP,20030812,123900,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,124000,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,124100,0.7060,0.7060,0.7060,0.7060
EURGBP,20030812,124300,0.7059,0.7060,0.7059,0.7060
EURGBP,20030812,124400,0.7059,0.7061,0.7059,0.7061
EURGBP,20030812,124500,0.7060,0.7062,0.7060,0.7062
EURGBP,20030812,124600,0.7061,0.7061,0.7060,0.7060
EURGBP,20030812,124700,0.7059,0.7060,0.7059,0.7060
EURGBP,20030812,124800,0.7059,0.7062,0.7059,0.7062
EURGBP,20030812,124900,0.7063,0.7063,0.7061,0.7062
EURGBP,20030812,125000,0.7061,0.7061,0.7060,0.7060
EURGBP,20030812,125100,0.7059,0.7061,0.7059,0.7061
EURGBP,20030812,125200,0.7060,0.7061,0.7060,0.7060
EURGBP,20030812,125500,0.7061,0.7061,0.7060,0.7060
EURGBP,20030812,125600,0.7059,0.7060,0.7059,0.7059
EURGBP,20030812,125700,0.7060,0.7060,0.7060,0.7060
EURGBP,20030812,125800,0.7061,0.7062,0.7061,0.7061
EURGBP,20030812,125900,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,130000,0.7060,0.7060,0.7058,0.7058
EURGBP,20030812,130100,0.7059,0.7061,0.7059,0.7061
EURGBP,20030812,130200,0.7060,0.7061,0.7060,0.7060
EURGBP,20030812,130300,0.7061,0.7061,0.7061,0.7061
EURGBP,20030812,130400,0.7062,0.7062,0.7060,0.7060
EURGBP,20030812,130500,0.7061,0.7061,0.7060,0.7061
EURGBP,20030812,130600,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,130700,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,130900,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,131000,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,131200,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,131300,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,131400,0.7061,0.7061,0.7061,0.7061
EURGBP,20030812,131500,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,131700,0.7062,0.7063,0.7062,0.7062
EURGBP,20030812,131800,0.7061,0.7064,0.7061,0.7063
EURGBP,20030812,131900,0.7062,0.7063,0.7062,0.7062
EURGBP,20030812,132000,0.7063,0.7063,0.7061,0.7061
EURGBP,20030812,132100,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,132200,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,132300,0.7062,0.7063,0.7062,0.7063
EURGBP,20030812,132400,0.7062,0.7063,0.7062,0.7062
EURGBP,20030812,132500,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,132600,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,132700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,132800,0.7061,0.7061,0.7059,0.7060
EURGBP,20030812,132900,0.7061,0.7062,0.7060,0.7061
EURGBP,20030812,133000,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,133100,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,133200,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,133300,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,133400,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,133500,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,133600,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,133700,0.7060,0.7062,0.7060,0.7062
EURGBP,20030812,133800,0.7063,0.7063,0.7062,0.7062
EURGBP,20030812,133900,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,134000,0.7064,0.7065,0.7063,0.7064
EURGBP,20030812,134100,0.7063,0.7064,0.7063,0.7063
EURGBP,20030812,134200,0.7064,0.7064,0.7062,0.7062
EURGBP,20030812,134300,0.7063,0.7063,0.7062,0.7062
EURGBP,20030812,134500,0.7063,0.7063,0.7062,0.7062
EURGBP,20030812,134600,0.7061,0.7062,0.7061,0.7061
EURGBP,20030812,134700,0.7062,0.7062,0.7062,0.7062
EURGBP,20030812,134900,0.7063,0.7063,0.7062,0.7062
EURGBP,20030812,135000,0.7061,0.7061,0.7061,0.7061
EURGBP,20030812,135100,0.7062,0.7063,0.7061,0.7062
EURGBP,20030812,135200,0.7063,0.7063,0.7062,0.7062
EURGBP,20030812,135300,0.7063,0.7063,0.7061,0.7062
EURGBP,20030812,135400,0.7061,0.7062,0.7061,0.7062
EURGBP,20030812,135500,0.7061,0.7062,0.7061,0.7061
EURGBP,20030812,135600,0.7062,0.7063,0.7061,0.7063
EURGBP,20030812,135700,0.7062,0.7063,0.7062,0.7062
EURGBP,20030812,135800,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,135900,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,140000,0.7062,0.7063,0.7062,0.7063
EURGBP,20030812,140100,0.7064,0.7066,0.7064,0.7066
EURGBP,20030812,140300,0.7065,0.7066,0.7065,0.7066
EURGBP,20030812,140400,0.7065,0.7065,0.7064,0.7064
EURGBP,20030812,140500,0.7065,0.7066,0.7064,0.7065
EURGBP,20030812,140600,0.7064,0.7065,0.7064,0.7065
EURGBP,20030812,140700,0.7064,0.7065,0.7064,0.7064
EURGBP,20030812,140800,0.7063,0.7063,0.7062,0.7062
EURGBP,20030812,140900,0.7061,0.7061,0.7060,0.7061
EURGBP,20030812,141000,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,141100,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,141200,0.7060,0.7061,0.7060,0.7061
EURGBP,20030812,141300,0.7060,0.7062,0.7060,0.7062
EURGBP,20030812,141400,0.7061,0.7062,0.7061,0.7062
EURGBP,20030812,141500,0.7061,0.7062,0.7061,0.7062
EURGBP,20030812,141600,0.7063,0.7063,0.7062,0.7063
EURGBP,20030812,141700,0.7062,0.7063,0.7062,0.7063
EURGBP,20030812,141800,0.7062,0.7062,0.7061,0.7061
EURGBP,20030812,141900,0.7062,0.7062,0.7061,0.7062
EURGBP,20030812,142000,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,142100,0.7062,0.7064,0.7062,0.7064
EURGBP,20030812,142200,0.7063,0.7063,0.7063,0.7063
EURGBP,20030812,142300,0.7062,0.7064,0.7062,0.7063
EURGBP,20030812,142400,0.7064,0.7064,0.7062,0.7063
EURGBP,20030812,142500,0.7062,0.7062,0.7060,0.7060
EURGBP,20030812,142600,0.7061,0.7061,0.7060,0.7061
EURGBP,20030812,142700,0.7062,0.7062,0.7061,0.7062
EURGBP,20030812,142800,0.7061,0.7061,0.7060,0.7060
EURGBP,20030812,142900,0.7061,0.7061,0.7060,0.7061
EURGBP,20030812,143000,0.7060,0.7061,0.7060,0.7060
EURGBP,20030812,143100,0.7059,0.7060,0.7059,0.7059
EURGBP,20030812,143200,0.7060,0.7060,0.7057,0.7057
EURGBP,20030812,143300,0.7058,0.7058,0.7055,0.7055
EURGBP,20030812,143400,0.7056,0.7056,0.7055,0.7056
EURGBP,20030812,143500,0.7055,0.7055,0.7054,0.7055
EURGBP,20030812,143600,0.7056,0.7056,0.7055,0.7056
EURGBP,20030812,143700,0.7057,0.7057,0.7056,0.7056
EURGBP,20030812,143800,0.7055,0.7056,0.7054,0.7054
EURGBP,20030812,143900,0.7055,0.7056,0.7053,0.7055
EURGBP,20030812,144000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,144100,0.7055,0.7055,0.7054,0.7055
EURGBP,20030812,144200,0.7054,0.7055,0.7054,0.7054
EURGBP,20030812,144300,0.7053,0.7054,0.7053,0.7054
EURGBP,20030812,144400,0.7053,0.7054,0.7053,0.7054
EURGBP,20030812,144500,0.7055,0.7055,0.7053,0.7053
EURGBP,20030812,144600,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,144700,0.7053,0.7053,0.7052,0.7053
EURGBP,20030812,144800,0.7052,0.7053,0.7052,0.7052
EURGBP,20030812,144900,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,145000,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,145100,0.7053,0.7054,0.7053,0.7053
EURGBP,20030812,145200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,145300,0.7053,0.7054,0.7052,0.7053
EURGBP,20030812,145400,0.7052,0.7053,0.7051,0.7051
EURGBP,20030812,145500,0.7050,0.7050,0.7048,0.7048
EURGBP,20030812,145600,0.7049,0.7049,0.7048,0.7049
EURGBP,20030812,145700,0.7050,0.7050,0.7049,0.7049
EURGBP,20030812,145800,0.7050,0.7051,0.7050,0.7051
EURGBP,20030812,145900,0.7050,0.7051,0.7050,0.7051
EURGBP,20030812,150000,0.7052,0.7052,0.7051,0.7052
EURGBP,20030812,150100,0.7051,0.7051,0.7051,0.7051
EURGBP,20030812,150200,0.7052,0.7052,0.7051,0.7051
EURGBP,20030812,150300,0.7052,0.7052,0.7051,0.7052
EURGBP,20030812,150400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,150500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030812,150700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,150800,0.7052,0.7052,0.7051,0.7052
EURGBP,20030812,150900,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,151000,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,151100,0.7054,0.7055,0.7054,0.7055
EURGBP,20030812,151200,0.7054,0.7054,0.7053,0.7053
EURGBP,20030812,151400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030812,151500,0.7054,0.7054,0.7053,0.7053
EURGBP,20030812,151600,0.7054,0.7054,0.7052,0.7052
EURGBP,20030812,151700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,151800,0.7052,0.7054,0.7052,0.7053
EURGBP,20030812,151900,0.7052,0.7053,0.7052,0.7052
EURGBP,20030812,152000,0.7051,0.7051,0.7051,0.7051
EURGBP,20030812,152100,0.7050,0.7052,0.7050,0.7051
EURGBP,20030812,152200,0.7050,0.7051,0.7050,0.7051
EURGBP,20030812,152300,0.7050,0.7051,0.7050,0.7050
EURGBP,20030812,152400,0.7051,0.7052,0.7050,0.7051
EURGBP,20030812,152500,0.7050,0.7051,0.7050,0.7051
EURGBP,20030812,152600,0.7050,0.7051,0.7049,0.7050
EURGBP,20030812,152700,0.7051,0.7051,0.7050,0.7051
EURGBP,20030812,152800,0.7050,0.7051,0.7050,0.7050
EURGBP,20030812,152900,0.7051,0.7051,0.7050,0.7051
EURGBP,20030812,153000,0.7050,0.7051,0.7050,0.7051
EURGBP,20030812,153100,0.7052,0.7052,0.7051,0.7051
EURGBP,20030812,153200,0.7050,0.7052,0.7050,0.7052
EURGBP,20030812,153300,0.7051,0.7052,0.7051,0.7052
EURGBP,20030812,153400,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,153500,0.7053,0.7053,0.7052,0.7053
EURGBP,20030812,153600,0.7052,0.7054,0.7052,0.7054
EURGBP,20030812,153700,0.7053,0.7054,0.7053,0.7054
EURGBP,20030812,153900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,154000,0.7052,0.7052,0.7051,0.7051
EURGBP,20030812,154100,0.7050,0.7051,0.7050,0.7051
EURGBP,20030812,154200,0.7050,0.7050,0.7049,0.7049
EURGBP,20030812,154300,0.7048,0.7048,0.7047,0.7048
EURGBP,20030812,154400,0.7049,0.7049,0.7048,0.7049
EURGBP,20030812,154500,0.7050,0.7050,0.7048,0.7049
EURGBP,20030812,154600,0.7048,0.7050,0.7048,0.7050
EURGBP,20030812,154700,0.7049,0.7050,0.7049,0.7050
EURGBP,20030812,154800,0.7049,0.7049,0.7049,0.7049
EURGBP,20030812,154900,0.7048,0.7049,0.7048,0.7049
EURGBP,20030812,155000,0.7048,0.7049,0.7047,0.7047
EURGBP,20030812,155100,0.7048,0.7048,0.7047,0.7047
EURGBP,20030812,155200,0.7046,0.7047,0.7046,0.7047
EURGBP,20030812,155300,0.7048,0.7048,0.7048,0.7048
EURGBP,20030812,155400,0.7049,0.7049,0.7048,0.7048
EURGBP,20030812,155500,0.7047,0.7047,0.7046,0.7046
EURGBP,20030812,155600,0.7047,0.7047,0.7046,0.7047
EURGBP,20030812,155700,0.7046,0.7047,0.7046,0.7046
EURGBP,20030812,155800,0.7045,0.7047,0.7045,0.7047
EURGBP,20030812,155900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030812,160000,0.7045,0.7046,0.7045,0.7045
EURGBP,20030812,160100,0.7046,0.7046,0.7045,0.7045
EURGBP,20030812,160200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030812,160300,0.7043,0.7043,0.7042,0.7042
EURGBP,20030812,160400,0.7043,0.7043,0.7042,0.7042
EURGBP,20030812,160500,0.7043,0.7043,0.7041,0.7041
EURGBP,20030812,160600,0.7042,0.7043,0.7041,0.7041
EURGBP,20030812,160700,0.7042,0.7042,0.7040,0.7041
EURGBP,20030812,160800,0.7042,0.7042,0.7042,0.7042
EURGBP,20030812,160900,0.7041,0.7044,0.7041,0.7044
EURGBP,20030812,161000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030812,161100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030812,161200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030812,161300,0.7040,0.7041,0.7040,0.7040
EURGBP,20030812,161400,0.7041,0.7041,0.7040,0.7040
EURGBP,20030812,161500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030812,161600,0.7039,0.7041,0.7039,0.7040
EURGBP,20030812,161700,0.7041,0.7042,0.7041,0.7042
EURGBP,20030812,161800,0.7041,0.7042,0.7041,0.7042
EURGBP,20030812,162000,0.7043,0.7043,0.7042,0.7043
EURGBP,20030812,162100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030812,162200,0.7044,0.7044,0.7044,0.7044
EURGBP,20030812,162300,0.7043,0.7044,0.7043,0.7043
EURGBP,20030812,162400,0.7044,0.7044,0.7043,0.7043
EURGBP,20030812,162500,0.7044,0.7044,0.7044,0.7044
EURGBP,20030812,162600,0.7045,0.7045,0.7044,0.7045
EURGBP,20030812,162700,0.7044,0.7045,0.7044,0.7045
EURGBP,20030812,162800,0.7046,0.7047,0.7046,0.7046
EURGBP,20030812,163000,0.7047,0.7047,0.7046,0.7046
EURGBP,20030812,163100,0.7045,0.7046,0.7044,0.7044
EURGBP,20030812,163200,0.7045,0.7045,0.7045,0.7045
EURGBP,20030812,163300,0.7046,0.7046,0.7045,0.7046
EURGBP,20030812,163400,0.7047,0.7048,0.7046,0.7048
EURGBP,20030812,163500,0.7047,0.7047,0.7046,0.7047
EURGBP,20030812,163600,0.7046,0.7047,0.7045,0.7045
EURGBP,20030812,163700,0.7044,0.7044,0.7042,0.7042
EURGBP,20030812,164000,0.7041,0.7043,0.7041,0.7043
EURGBP,20030812,164100,0.7042,0.7043,0.7042,0.7042
EURGBP,20030812,164200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030812,164300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030812,164400,0.7041,0.7042,0.7041,0.7042
EURGBP,20030812,164500,0.7041,0.7042,0.7041,0.7041
EURGBP,20030812,164700,0.7042,0.7042,0.7041,0.7042
EURGBP,20030812,164800,0.7043,0.7044,0.7042,0.7042
EURGBP,20030812,165000,0.7043,0.7043,0.7043,0.7043
EURGBP,20030812,165100,0.7042,0.7042,0.7041,0.7041
EURGBP,20030812,165200,0.7042,0.7043,0.7041,0.7043
EURGBP,20030812,165300,0.7042,0.7043,0.7042,0.7043
EURGBP,20030812,165400,0.7044,0.7045,0.7044,0.7045
EURGBP,20030812,165500,0.7044,0.7046,0.7044,0.7046
EURGBP,20030812,165600,0.7047,0.7047,0.7047,0.7047
EURGBP,20030812,165800,0.7048,0.7049,0.7048,0.7049
EURGBP,20030812,165900,0.7048,0.7048,0.7048,0.7048
EURGBP,20030812,170000,0.7049,0.7049,0.7047,0.7047
EURGBP,20030812,170100,0.7046,0.7048,0.7046,0.7047
EURGBP,20030812,170200,0.7048,0.7048,0.7047,0.7047
EURGBP,20030812,170300,0.7048,0.7049,0.7047,0.7049
EURGBP,20030812,170400,0.7048,0.7048,0.7047,0.7047
EURGBP,20030812,170500,0.7048,0.7049,0.7048,0.7049
EURGBP,20030812,170600,0.7048,0.7050,0.7048,0.7050
EURGBP,20030812,170700,0.7049,0.7050,0.7048,0.7048
EURGBP,20030812,170800,0.7049,0.7049,0.7048,0.7049
EURGBP,20030812,170900,0.7048,0.7049,0.7048,0.7049
EURGBP,20030812,171000,0.7048,0.7051,0.7048,0.7051
EURGBP,20030812,171100,0.7052,0.7053,0.7051,0.7053
EURGBP,20030812,171200,0.7052,0.7053,0.7052,0.7053
EURGBP,20030812,171300,0.7052,0.7054,0.7052,0.7053
EURGBP,20030812,171400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030812,171500,0.7052,0.7052,0.7050,0.7051
EURGBP,20030812,171600,0.7050,0.7051,0.7049,0.7050
EURGBP,20030812,171700,0.7051,0.7052,0.7050,0.7052
EURGBP,20030812,171800,0.7051,0.7052,0.7051,0.7052
EURGBP,20030812,171900,0.7051,0.7051,0.7050,0.7051
EURGBP,20030812,172000,0.7050,0.7050,0.7048,0.7050
EURGBP,20030812,172100,0.7049,0.7050,0.7049,0.7050
EURGBP,20030812,172200,0.7049,0.7050,0.7049,0.7049
EURGBP,20030812,172300,0.7050,0.7052,0.7050,0.7052
EURGBP,20030812,172400,0.7051,0.7051,0.7051,0.7051
EURGBP,20030812,172500,0.7052,0.7052,0.7050,0.7050
EURGBP,20030812,172600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030812,172700,0.7050,0.7050,0.7050,0.7050
EURGBP,20030812,172800,0.7049,0.7050,0.7049,0.7050
EURGBP,20030812,172900,0.7049,0.7050,0.7049,0.7049
EURGBP,20030812,173000,0.7050,0.7052,0.7050,0.7051
EURGBP,20030812,173100,0.7050,0.7052,0.7050,0.7052
EURGBP,20030812,173200,0.7053,0.7054,0.7053,0.7054
EURGBP,20030812,173300,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,173400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,173500,0.7052,0.7053,0.7051,0.7053
EURGBP,20030812,173600,0.7052,0.7052,0.7051,0.7052
EURGBP,20030812,173800,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,173900,0.7052,0.7052,0.7051,0.7052
EURGBP,20030812,174000,0.7051,0.7052,0.7051,0.7052
EURGBP,20030812,174100,0.7053,0.7054,0.7053,0.7054
EURGBP,20030812,174200,0.7053,0.7054,0.7053,0.7053
EURGBP,20030812,174300,0.7054,0.7054,0.7053,0.7053
EURGBP,20030812,174400,0.7054,0.7054,0.7052,0.7052
EURGBP,20030812,174500,0.7053,0.7053,0.7052,0.7053
EURGBP,20030812,174600,0.7054,0.7054,0.7053,0.7054
EURGBP,20030812,174700,0.7053,0.7055,0.7053,0.7054
EURGBP,20030812,174800,0.7053,0.7054,0.7053,0.7053
EURGBP,20030812,174900,0.7054,0.7054,0.7052,0.7053
EURGBP,20030812,175000,0.7054,0.7054,0.7053,0.7054
EURGBP,20030812,175100,0.7053,0.7054,0.7053,0.7054
EURGBP,20030812,175200,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,175300,0.7053,0.7054,0.7052,0.7052
EURGBP,20030812,175400,0.7053,0.7053,0.7051,0.7051
EURGBP,20030812,175500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030812,175700,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,175800,0.7051,0.7052,0.7051,0.7052
EURGBP,20030812,175900,0.7051,0.7051,0.7050,0.7050
EURGBP,20030812,180100,0.7051,0.7051,0.7050,0.7050
EURGBP,20030812,180200,0.7049,0.7050,0.7049,0.7050
EURGBP,20030812,180300,0.7051,0.7051,0.7051,0.7051
EURGBP,20030812,180500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030812,180600,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,180700,0.7052,0.7053,0.7052,0.7053
EURGBP,20030812,180800,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,180900,0.7055,0.7055,0.7053,0.7053
EURGBP,20030812,181000,0.7054,0.7054,0.7052,0.7052
EURGBP,20030812,181100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,181200,0.7054,0.7054,0.7053,0.7053
EURGBP,20030812,181300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030812,181400,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,181500,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,181600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030812,181700,0.7052,0.7052,0.7052,0.7052
EURGBP,20030812,181800,0.7051,0.7053,0.7051,0.7052
EURGBP,20030812,181900,0.7051,0.7053,0.7051,0.7053
EURGBP,20030812,182000,0.7052,0.7053,0.7052,0.7053
EURGBP,20030812,182100,0.7052,0.7054,0.7052,0.7053
EURGBP,20030812,182200,0.7052,0.7054,0.7052,0.7054
EURGBP,20030812,182300,0.7053,0.7054,0.7053,0.7054
EURGBP,20030812,182400,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,182500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,182600,0.7055,0.7057,0.7055,0.7056
EURGBP,20030812,182700,0.7055,0.7057,0.7055,0.7057
EURGBP,20030812,182800,0.7056,0.7056,0.7055,0.7055
EURGBP,20030812,182900,0.7056,0.7056,0.7055,0.7055
EURGBP,20030812,183000,0.7056,0.7056,0.7055,0.7056
EURGBP,20030812,183100,0.7055,0.7056,0.7055,0.7056
EURGBP,20030812,183200,0.7055,0.7057,0.7055,0.7057
EURGBP,20030812,183300,0.7056,0.7056,0.7055,0.7055
EURGBP,20030812,183400,0.7056,0.7056,0.7055,0.7055
EURGBP,20030812,183500,0.7056,0.7056,0.7054,0.7054
EURGBP,20030812,183600,0.7055,0.7056,0.7054,0.7056
EURGBP,20030812,183800,0.7055,0.7056,0.7055,0.7056
EURGBP,20030812,183900,0.7055,0.7056,0.7055,0.7056
EURGBP,20030812,184100,0.7055,0.7056,0.7055,0.7056
EURGBP,20030812,184200,0.7055,0.7055,0.7055,0.7055
EURGBP,20030812,184300,0.7056,0.7056,0.7055,0.7055
EURGBP,20030812,184500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,184600,0.7055,0.7055,0.7054,0.7055
EURGBP,20030812,184800,0.7056,0.7057,0.7056,0.7056
EURGBP,20030812,184900,0.7057,0.7057,0.7057,0.7057
EURGBP,20030812,185000,0.7056,0.7056,0.7055,0.7055
EURGBP,20030812,185100,0.7056,0.7056,0.7056,0.7056
EURGBP,20030812,185200,0.7057,0.7057,0.7056,0.7056
EURGBP,20030812,185300,0.7057,0.7057,0.7057,0.7057
EURGBP,20030812,185400,0.7058,0.7058,0.7057,0.7058
EURGBP,20030812,185500,0.7057,0.7057,0.7057,0.7057
EURGBP,20030812,185600,0.7058,0.7058,0.7057,0.7057
EURGBP,20030812,185700,0.7056,0.7056,0.7056,0.7056
EURGBP,20030812,185800,0.7055,0.7057,0.7055,0.7057
EURGBP,20030812,190000,0.7056,0.7056,0.7056,0.7056
EURGBP,20030812,190100,0.7057,0.7057,0.7056,0.7057
EURGBP,20030812,190200,0.7056,0.7057,0.7056,0.7056
EURGBP,20030812,190300,0.7057,0.7057,0.7056,0.7056
EURGBP,20030812,190400,0.7057,0.7057,0.7055,0.7055
EURGBP,20030812,190500,0.7056,0.7056,0.7055,0.7056
EURGBP,20030812,190600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030812,190700,0.7056,0.7056,0.7054,0.7054
EURGBP,20030812,190800,0.7053,0.7055,0.7053,0.7055
EURGBP,20030812,190900,0.7056,0.7056,0.7056,0.7056
EURGBP,20030812,191000,0.7055,0.7056,0.7055,0.7056
EURGBP,20030812,191100,0.7057,0.7057,0.7056,0.7057
EURGBP,20030812,191200,0.7058,0.7058,0.7055,0.7055
EURGBP,20030812,191300,0.7056,0.7056,0.7054,0.7055
EURGBP,20030812,191400,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,191500,0.7055,0.7055,0.7054,0.7054
EURGBP,20030812,191600,0.7055,0.7055,0.7055,0.7055
EURGBP,20030812,191700,0.7054,0.7054,0.7053,0.7054
EURGBP,20030812,191800,0.7053,0.7054,0.7053,0.7053
EURGBP,20030812,191900,0.7054,0.7055,0.7054,0.7054
EURGBP,20030812,192000,0.7055,0.7055,0.7054,0.7055
EURGBP,20030812,192200,0.7054,0.7055,0.7054,0.7055
EURGBP,20030812,192300,0.7056,0.7056,0.7054,0.7055
EURGBP,20030812,192400,0.7054,0.7054,0.7053,0.7053
EURGBP,20030812,192500,0.7052,0.7053,0.7052,0.7053
EURGBP,20030812,192600,0.7052,0.7053,0.7052,0.7052
EURGBP,20030812,192700,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,192800,0.7053,0.7053,0.7052,0.7053
EURGBP,20030812,192900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030812,193100,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,193200,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,193300,0.7052,0.7054,0.7052,0.7053
EURGBP,20030812,193400,0.7052,0.7053,0.7051,0.7051
EURGBP,20030812,193500,0.7052,0.7052,0.7052,0.7052
EURGBP,20030812,193600,0.7051,0.7051,0.7051,0.7051
EURGBP,20030812,193700,0.7052,0.7052,0.7051,0.7052
EURGBP,20030812,193800,0.7053,0.7053,0.7052,0.7052
EURGBP,20030812,193900,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,194000,0.7052,0.7052,0.7051,0.7051
EURGBP,20030812,194100,0.7052,0.7053,0.7052,0.7053
EURGBP,20030812,194200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,194300,0.7053,0.7053,0.7052,0.7053
EURGBP,20030812,194400,0.7052,0.7053,0.7052,0.7053
EURGBP,20030812,194500,0.7054,0.7054,0.7053,0.7054
EURGBP,20030812,194600,0.7055,0.7056,0.7055,0.7056
EURGBP,20030812,194700,0.7055,0.7056,0.7055,0.7056
EURGBP,20030812,194800,0.7055,0.7055,0.7054,0.7054
EURGBP,20030812,194900,0.7053,0.7055,0.7053,0.7055
EURGBP,20030812,195000,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,195100,0.7055,0.7055,0.7055,0.7055
EURGBP,20030812,195200,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,195300,0.7053,0.7054,0.7053,0.7053
EURGBP,20030812,195400,0.7054,0.7055,0.7054,0.7055
EURGBP,20030812,195500,0.7054,0.7054,0.7053,0.7053
EURGBP,20030812,195600,0.7054,0.7055,0.7054,0.7055
EURGBP,20030812,195700,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,195800,0.7053,0.7054,0.7053,0.7053
EURGBP,20030812,195900,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,200000,0.7053,0.7053,0.7051,0.7052
EURGBP,20030812,200100,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,200200,0.7054,0.7054,0.7053,0.7053
EURGBP,20030812,200300,0.7052,0.7052,0.7052,0.7052
EURGBP,20030812,200400,0.7053,0.7054,0.7052,0.7054
EURGBP,20030812,200500,0.7055,0.7055,0.7053,0.7054
EURGBP,20030812,200600,0.7053,0.7054,0.7053,0.7054
EURGBP,20030812,200700,0.7053,0.7053,0.7053,0.7053
EURGBP,20030812,200800,0.7052,0.7053,0.7052,0.7053
EURGBP,20030812,200900,0.7052,0.7053,0.7052,0.7053
EURGBP,20030812,201000,0.7054,0.7055,0.7053,0.7055
EURGBP,20030812,201100,0.7056,0.7056,0.7055,0.7055
EURGBP,20030812,201300,0.7054,0.7055,0.7054,0.7055
EURGBP,20030812,201400,0.7054,0.7054,0.7053,0.7053
EURGBP,20030812,201500,0.7054,0.7054,0.7054,0.7054
EURGBP,20030812,201600,0.7055,0.7059,0.7055,0.7055
EURGBP,20030812,201700,0.7054,0.7057,0.7054,0.7056
EURGBP,20030812,201800,0.7055,0.7056,0.7054,0.7056
EURGBP,20030812,201900,0.7057,0.7060,0.7057,0.7057
EURGBP,20030812,202000,0.7056,0.7056,0.7054,0.7054
EURGBP,20030812,202100,0.7055,0.7055,0.7052,0.7053
EURGBP,20030812,202200,0.7054,0.7055,0.7054,0.7054
EURGBP,20030812,202300,0.7055,0.7055,0.7053,0.7053
EURGBP,20030812,202400,0.7054,0.7055,0.7054,0.7055
EURGBP,20030812,202600,0.7056,0.7057,0.7055,0.7055
EURGBP,20030812,202700,0.7056,0.7057,0.7056,0.7056
EURGBP,20030812,202800,0.7057,0.7057,0.7055,0.7055
EURGBP,20030812,202900,0.7056,0.7056,0.7054,0.7055
EURGBP,20030812,203000,0.7056,0.7057,0.7055,0.7057
EURGBP,20030812,203100,0.7058,0.7061,0.7058,0.7061
EURGBP,20030812,203200,0.7060,0.7060,0.7059,0.7059
EURGBP,20030812,203300,0.7058,0.7060,0.7057,0.7059
EURGBP,20030812,203400,0.7060,0.7060,0.7057,0.7057
EURGBP,20030812,203500,0.7056,0.7057,0.7056,0.7057
EURGBP,20030812,203600,0.7056,0.7057,0.7055,0.7057
EURGBP,20030812,203700,0.7056,0.7057,0.7054,0.7055
EURGBP,20030812,203800,0.7054,0.7054,0.7052,0.7054
EURGBP,20030812,203900,0.7053,0.7053,0.7051,0.7051
EURGBP,20030812,204000,0.7050,0.7052,0.7050,0.7052
EURGBP,20030812,204100,0.7051,0.7052,0.7051,0.7052
EURGBP,20030812,204200,0.7051,0.7053,0.7051,0.7052
EURGBP,20030812,204300,0.7051,0.7052,0.7051,0.7051
EURGBP,20030812,204400,0.7050,0.7051,0.7048,0.7049
EURGBP,20030812,204500,0.7050,0.7050,0.7048,0.7050
EURGBP,20030812,204600,0.7051,0.7054,0.7051,0.7054
EURGBP,20030812,204700,0.7053,0.7056,0.7053,0.7053
EURGBP,20030812,204800,0.7052,0.7052,0.7051,0.7051
EURGBP,20030812,204900,0.7052,0.7052,0.7052,0.7052
EURGBP,20030812,205000,0.7053,0.7053,0.7051,0.7051
EURGBP,20030812,205100,0.7052,0.7053,0.7052,0.7053
EURGBP,20030812,205200,0.7054,0.7057,0.7054,0.7054
EURGBP,20030812,205300,0.7055,0.7055,0.7052,0.7052
EURGBP,20030812,205400,0.7051,0.7051,0.7050,0.7050
EURGBP,20030812,205500,0.7051,0.7051,0.7048,0.7048
EURGBP,20030812,205600,0.7049,0.7050,0.7049,0.7049
EURGBP,20030812,205700,0.7050,0.7051,0.7050,0.7050
EURGBP,20030812,205800,0.7049,0.7049,0.7048,0.7049
EURGBP,20030812,205900,0.7050,0.7051,0.7050,0.7051
EURGBP,20030812,210000,0.7050,0.7051,0.7050,0.7051
EURGBP,20030812,210100,0.7052,0.7052,0.7051,0.7051
EURGBP,20030812,210300,0.7052,0.7052,0.7051,0.7051
EURGBP,20030812,210400,0.7052,0.7052,0.7051,0.7051
EURGBP,20030812,210500,0.7050,0.7051,0.7050,0.7051
EURGBP,20030812,210600,0.7052,0.7052,0.7052,0.7052
EURGBP,20030812,210700,0.7051,0.7051,0.7048,0.7048
EURGBP,20030812,210800,0.7047,0.7048,0.7046,0.7046
EURGBP,20030812,210900,0.7047,0.7047,0.7045,0.7045
EURGBP,20030812,211000,0.7044,0.7045,0.7043,0.7045
EURGBP,20030812,211100,0.7046,0.7048,0.7046,0.7048
EURGBP,20030812,211200,0.7049,0.7049,0.7048,0.7048
EURGBP,20030812,211400,0.7049,0.7049,0.7048,0.7048
EURGBP,20030812,211500,0.7049,0.7049,0.7048,0.7048
EURGBP,20030812,211600,0.7047,0.7047,0.7045,0.7045
EURGBP,20030812,211700,0.7046,0.7047,0.7046,0.7047
EURGBP,20030812,211800,0.7046,0.7046,0.7046,0.7046
EURGBP,20030812,212200,0.7047,0.7048,0.7047,0.7048
EURGBP,20030812,212300,0.7047,0.7047,0.7047,0.7047
EURGBP,20030812,212600,0.7046,0.7046,0.7044,0.7044
EURGBP,20030812,212700,0.7045,0.7045,0.7043,0.7043
EURGBP,20030812,212800,0.7044,0.7045,0.7043,0.7045
EURGBP,20030812,212900,0.7046,0.7046,0.7046,0.7046
EURGBP,20030812,213100,0.7045,0.7046,0.7045,0.7046
EURGBP,20030812,213400,0.7045,0.7045,0.7045,0.7045
EURGBP,20030812,213600,0.7044,0.7045,0.7044,0.7044
EURGBP,20030812,213700,0.7045,0.7045,0.7044,0.7044
EURGBP,20030812,213900,0.7045,0.7045,0.7045,0.7045
EURGBP,20030812,214000,0.7046,0.7046,0.7045,0.7045
EURGBP,20030812,214100,0.7044,0.7044,0.7043,0.7043
EURGBP,20030812,214200,0.7044,0.7044,0.7043,0.7043
EURGBP,20030812,214300,0.7042,0.7043,0.7041,0.7041
EURGBP,20030812,214400,0.7042,0.7042,0.7039,0.7039
EURGBP,20030812,214500,0.7040,0.7041,0.7040,0.7041
EURGBP,20030812,214600,0.7040,0.7040,0.7040,0.7040
EURGBP,20030812,214800,0.7039,0.7039,0.7039,0.7039
EURGBP,20030812,214900,0.7038,0.7038,0.7037,0.7037
EURGBP,20030812,215000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030812,215100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030812,215400,0.7038,0.7038,0.7038,0.7038
EURGBP,20030812,215500,0.7037,0.7038,0.7037,0.7038
EURGBP,20030812,215600,0.7037,0.7040,0.7037,0.7040
EURGBP,20030812,215800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030812,215900,0.7041,0.7041,0.7039,0.7039
EURGBP,20030812,220000,0.7038,0.7038,0.7038,0.7038
EURGBP,20030812,220100,0.7039,0.7039,0.7039,0.7039
EURGBP,20030812,220300,0.7040,0.7041,0.7040,0.7040
EURGBP,20030812,220400,0.7041,0.7041,0.7041,0.7041
EURGBP,20030812,220500,0.7040,0.7040,0.7040,0.7040
EURGBP,20030812,220900,0.7039,0.7039,0.7039,0.7039
EURGBP,20030812,221100,0.7038,0.7038,0.7035,0.7036
EURGBP,20030812,221200,0.7037,0.7038,0.7037,0.7038
EURGBP,20030812,221400,0.7037,0.7037,0.7036,0.7037
EURGBP,20030812,221500,0.7036,0.7038,0.7036,0.7038
EURGBP,20030812,221600,0.7039,0.7040,0.7039,0.7040
EURGBP,20030812,221700,0.7041,0.7043,0.7041,0.7042
EURGBP,20030812,221800,0.7043,0.7043,0.7042,0.7043
EURGBP,20030812,221900,0.7042,0.7042,0.7040,0.7040
EURGBP,20030812,222100,0.7041,0.7041,0.7041,0.7041
EURGBP,20030812,222200,0.7040,0.7040,0.7040,0.7040
EURGBP,20030812,222300,0.7041,0.7041,0.7039,0.7040
EURGBP,20030812,222700,0.7039,0.7040,0.7039,0.7040
EURGBP,20030812,222800,0.7039,0.7040,0.7039,0.7040
EURGBP,20030812,222900,0.7041,0.7041,0.7041,0.7041
EURGBP,20030812,223200,0.7042,0.7042,0.7042,0.7042
EURGBP,20030812,223300,0.7041,0.7041,0.7041,0.7041
EURGBP,20030812,223400,0.7042,0.7042,0.7041,0.7041
EURGBP,20030812,223600,0.7042,0.7042,0.7042,0.7042
EURGBP,20030812,223700,0.7041,0.7041,0.7041,0.7041
EURGBP,20030812,223900,0.7042,0.7042,0.7042,0.7042
EURGBP,20030812,224000,0.7041,0.7041,0.7041,0.7041
EURGBP,20030812,224500,0.7041,0.7041,0.7040,0.7040
EURGBP,20030812,224900,0.7041,0.7041,0.7040,0.7041
EURGBP,20030812,225000,0.7042,0.7042,0.7041,0.7041
EURGBP,20030812,225100,0.7042,0.7042,0.7042,0.7042
EURGBP,20030812,225200,0.7041,0.7041,0.7041,0.7041
EURGBP,20030812,225300,0.7040,0.7040,0.7040,0.7040
EURGBP,20030812,225800,0.7040,0.7040,0.7039,0.7039
EURGBP,20030812,225900,0.7040,0.7040,0.7039,0.7040
EURGBP,20030812,230000,0.7039,0.7040,0.7039,0.7040
EURGBP,20030812,230500,0.7040,0.7040,0.7040,0.7040
EURGBP,20030812,231000,0.7040,0.7041,0.7040,0.7041
EURGBP,20030812,231100,0.7040,0.7040,0.7040,0.7040
EURGBP,20030812,231200,0.7039,0.7039,0.7039,0.7039
EURGBP,20030812,231500,0.7040,0.7040,0.7040,0.7040
EURGBP,20030812,231600,0.7039,0.7039,0.7039,0.7039
EURGBP,20030812,231700,0.7038,0.7038,0.7038,0.7038
EURGBP,20030812,231800,0.7037,0.7037,0.7037,0.7037
EURGBP,20030812,232200,0.7036,0.7036,0.7036,0.7036
EURGBP,20030812,232300,0.7035,0.7036,0.7035,0.7036
EURGBP,20030812,232400,0.7035,0.7035,0.7035,0.7035
EURGBP,20030812,232800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030812,232900,0.7035,0.7035,0.7034,0.7034
EURGBP,20030812,233000,0.7033,0.7033,0.7032,0.7033
EURGBP,20030812,233100,0.7034,0.7034,0.7033,0.7033
EURGBP,20030812,233300,0.7034,0.7034,0.7033,0.7033
EURGBP,20030812,233500,0.7034,0.7034,0.7033,0.7033
EURGBP,20030812,233600,0.7034,0.7034,0.7034,0.7034
EURGBP,20030812,233700,0.7035,0.7035,0.7034,0.7034
EURGBP,20030812,233900,0.7035,0.7035,0.7035,0.7035
EURGBP,20030812,234000,0.7036,0.7036,0.7036,0.7036
EURGBP,20030812,234100,0.7035,0.7035,0.7035,0.7035
EURGBP,20030812,234200,0.7034,0.7034,0.7034,0.7034
EURGBP,20030812,234600,0.7035,0.7035,0.7035,0.7035
EURGBP,20030812,234800,0.7034,0.7034,0.7034,0.7034
EURGBP,20030812,235300,0.7034,0.7034,0.7033,0.7033
EURGBP,20030812,235400,0.7034,0.7034,0.7034,0.7034
EURGBP,20030812,235500,0.7035,0.7035,0.7035,0.7035
EURCHF,20030812,000200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030812,000500,1.5423,1.5424,1.5423,1.5424
EURCHF,20030812,000600,1.5423,1.5423,1.5423,1.5423
EURCHF,20030812,000700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030812,000800,1.5423,1.5423,1.5422,1.5422
EURCHF,20030812,001100,1.5423,1.5423,1.5422,1.5422
EURCHF,20030812,001200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030812,001300,1.5421,1.5422,1.5421,1.5421
EURCHF,20030812,001400,1.5422,1.5422,1.5420,1.5422
EURCHF,20030812,001500,1.5421,1.5423,1.5421,1.5422
EURCHF,20030812,001600,1.5423,1.5423,1.5421,1.5421
EURCHF,20030812,002000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030812,002100,1.5421,1.5423,1.5421,1.5423
EURCHF,20030812,002400,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,002500,1.5422,1.5423,1.5422,1.5423
EURCHF,20030812,002600,1.5422,1.5422,1.5420,1.5420
EURCHF,20030812,002700,1.5421,1.5422,1.5421,1.5421
EURCHF,20030812,003000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030812,003300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030812,003800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030812,004000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030812,004100,1.5421,1.5423,1.5421,1.5423
EURCHF,20030812,004300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030812,004400,1.5421,1.5422,1.5421,1.5422
EURCHF,20030812,004600,1.5421,1.5422,1.5421,1.5422
EURCHF,20030812,004700,1.5421,1.5422,1.5421,1.5421
EURCHF,20030812,004800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030812,005100,1.5421,1.5422,1.5421,1.5422
EURCHF,20030812,005200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030812,005400,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,005500,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,005600,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,005800,1.5422,1.5422,1.5421,1.5422
EURCHF,20030812,005900,1.5421,1.5422,1.5421,1.5421
EURCHF,20030812,010400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030812,010900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030812,011100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030812,011200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,011400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030812,011500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030812,011600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030812,011700,1.5421,1.5421,1.5421,1.5421
EURCHF,20030812,011800,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,011900,1.5420,1.5421,1.5420,1.5421
EURCHF,20030812,012000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030812,012100,1.5421,1.5421,1.5420,1.5420
EURCHF,20030812,012200,1.5421,1.5421,1.5420,1.5420
EURCHF,20030812,012300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030812,012400,1.5422,1.5422,1.5419,1.5419
EURCHF,20030812,012500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030812,012600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030812,012800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030812,013200,1.5419,1.5419,1.5418,1.5418
EURCHF,20030812,013300,1.5419,1.5419,1.5419,1.5419
EURCHF,20030812,013400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030812,013700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030812,014200,1.5419,1.5419,1.5419,1.5419
EURCHF,20030812,014400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030812,014600,1.5417,1.5417,1.5417,1.5417
EURCHF,20030812,014700,1.5418,1.5418,1.5418,1.5418
EURCHF,20030812,014800,1.5417,1.5418,1.5417,1.5418
EURCHF,20030812,015100,1.5417,1.5419,1.5417,1.5418
EURCHF,20030812,015200,1.5417,1.5417,1.5417,1.5417
EURCHF,20030812,015300,1.5416,1.5416,1.5415,1.5416
EURCHF,20030812,015400,1.5417,1.5418,1.5417,1.5417
EURCHF,20030812,015500,1.5416,1.5417,1.5416,1.5417
EURCHF,20030812,015700,1.5416,1.5417,1.5416,1.5416
EURCHF,20030812,015800,1.5417,1.5417,1.5416,1.5416
EURCHF,20030812,015900,1.5417,1.5417,1.5417,1.5417
EURCHF,20030812,020000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030812,020100,1.5416,1.5417,1.5416,1.5416
EURCHF,20030812,020200,1.5415,1.5415,1.5409,1.5409
EURCHF,20030812,020300,1.5408,1.5410,1.5408,1.5410
EURCHF,20030812,020400,1.5409,1.5409,1.5408,1.5408
EURCHF,20030812,020500,1.5409,1.5410,1.5409,1.5410
EURCHF,20030812,020600,1.5409,1.5412,1.5409,1.5412
EURCHF,20030812,020700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,020800,1.5414,1.5414,1.5412,1.5413
EURCHF,20030812,020900,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,021100,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,021200,1.5415,1.5415,1.5413,1.5413
EURCHF,20030812,021300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,021400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030812,021700,1.5414,1.5415,1.5414,1.5415
EURCHF,20030812,022100,1.5414,1.5415,1.5414,1.5415
EURCHF,20030812,022300,1.5414,1.5415,1.5414,1.5415
EURCHF,20030812,022400,1.5414,1.5416,1.5414,1.5415
EURCHF,20030812,022500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030812,022600,1.5415,1.5416,1.5414,1.5416
EURCHF,20030812,022700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030812,022900,1.5416,1.5416,1.5415,1.5416
EURCHF,20030812,023000,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,023100,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,023200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030812,023600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,023700,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,023800,1.5415,1.5415,1.5414,1.5415
EURCHF,20030812,023900,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,024000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030812,024100,1.5416,1.5417,1.5416,1.5417
EURCHF,20030812,024200,1.5418,1.5418,1.5418,1.5418
EURCHF,20030812,024300,1.5417,1.5417,1.5417,1.5417
EURCHF,20030812,024500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030812,024600,1.5415,1.5416,1.5415,1.5416
EURCHF,20030812,024700,1.5415,1.5416,1.5415,1.5416
EURCHF,20030812,024800,1.5415,1.5416,1.5415,1.5416
EURCHF,20030812,024900,1.5415,1.5416,1.5415,1.5416
EURCHF,20030812,025000,1.5415,1.5416,1.5415,1.5415
EURCHF,20030812,025100,1.5414,1.5414,1.5413,1.5414
EURCHF,20030812,025200,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,025300,1.5415,1.5415,1.5413,1.5414
EURCHF,20030812,025400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,025500,1.5414,1.5415,1.5414,1.5414
EURCHF,20030812,025600,1.5413,1.5414,1.5413,1.5414
EURCHF,20030812,025700,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,025900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,030000,1.5413,1.5415,1.5413,1.5414
EURCHF,20030812,030100,1.5415,1.5415,1.5415,1.5415
EURCHF,20030812,030200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,030400,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,030600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,030800,1.5415,1.5415,1.5413,1.5414
EURCHF,20030812,030900,1.5413,1.5414,1.5413,1.5414
EURCHF,20030812,031000,1.5413,1.5414,1.5412,1.5413
EURCHF,20030812,031100,1.5414,1.5414,1.5413,1.5414
EURCHF,20030812,031200,1.5413,1.5413,1.5412,1.5413
EURCHF,20030812,031300,1.5412,1.5413,1.5412,1.5412
EURCHF,20030812,031400,1.5413,1.5413,1.5412,1.5413
EURCHF,20030812,031500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,031600,1.5415,1.5415,1.5415,1.5415
EURCHF,20030812,031700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,031800,1.5413,1.5415,1.5413,1.5413
EURCHF,20030812,031900,1.5414,1.5414,1.5413,1.5413
EURCHF,20030812,032000,1.5412,1.5414,1.5412,1.5413
EURCHF,20030812,032100,1.5414,1.5415,1.5413,1.5415
EURCHF,20030812,032200,1.5414,1.5414,1.5412,1.5413
EURCHF,20030812,032300,1.5414,1.5414,1.5413,1.5413
EURCHF,20030812,032400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,032500,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,032600,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,032700,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,032800,1.5411,1.5412,1.5410,1.5410
EURCHF,20030812,032900,1.5409,1.5409,1.5408,1.5408
EURCHF,20030812,033000,1.5407,1.5408,1.5407,1.5408
EURCHF,20030812,033100,1.5409,1.5409,1.5409,1.5409
EURCHF,20030812,033200,1.5408,1.5409,1.5408,1.5409
EURCHF,20030812,033300,1.5410,1.5411,1.5410,1.5411
EURCHF,20030812,033500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030812,034000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030812,034500,1.5410,1.5410,1.5410,1.5410
EURCHF,20030812,034600,1.5411,1.5411,1.5411,1.5411
EURCHF,20030812,034700,1.5410,1.5410,1.5410,1.5410
EURCHF,20030812,034800,1.5409,1.5410,1.5409,1.5410
EURCHF,20030812,034900,1.5411,1.5411,1.5410,1.5411
EURCHF,20030812,035000,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,035100,1.5411,1.5412,1.5411,1.5412
EURCHF,20030812,035200,1.5411,1.5411,1.5410,1.5410
EURCHF,20030812,035300,1.5411,1.5411,1.5410,1.5410
EURCHF,20030812,035700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030812,035800,1.5410,1.5411,1.5410,1.5411
EURCHF,20030812,035900,1.5410,1.5411,1.5410,1.5410
EURCHF,20030812,040000,1.5409,1.5410,1.5409,1.5410
EURCHF,20030812,040200,1.5409,1.5410,1.5409,1.5410
EURCHF,20030812,040400,1.5409,1.5411,1.5409,1.5411
EURCHF,20030812,040600,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,040700,1.5414,1.5414,1.5413,1.5413
EURCHF,20030812,040800,1.5414,1.5414,1.5412,1.5412
EURCHF,20030812,040900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,041000,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,041200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,041500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,041600,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,041700,1.5411,1.5411,1.5411,1.5411
EURCHF,20030812,041800,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,041900,1.5410,1.5411,1.5410,1.5411
EURCHF,20030812,042000,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,042100,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,042200,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,042300,1.5411,1.5411,1.5411,1.5411
EURCHF,20030812,042500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,042600,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,042900,1.5411,1.5411,1.5410,1.5410
EURCHF,20030812,043000,1.5411,1.5411,1.5411,1.5411
EURCHF,20030812,043200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,043400,1.5413,1.5414,1.5413,1.5414
EURCHF,20030812,043500,1.5413,1.5413,1.5412,1.5413
EURCHF,20030812,043700,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,043800,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,043900,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,044000,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,044100,1.5411,1.5412,1.5411,1.5412
EURCHF,20030812,044500,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,044600,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,044700,1.5411,1.5412,1.5411,1.5412
EURCHF,20030812,044800,1.5411,1.5412,1.5411,1.5411
EURCHF,20030812,044900,1.5412,1.5412,1.5411,1.5411
EURCHF,20030812,045100,1.5410,1.5411,1.5410,1.5411
EURCHF,20030812,045400,1.5412,1.5412,1.5411,1.5412
EURCHF,20030812,045500,1.5411,1.5411,1.5411,1.5411
EURCHF,20030812,045600,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,045700,1.5413,1.5414,1.5413,1.5414
EURCHF,20030812,045800,1.5413,1.5413,1.5411,1.5412
EURCHF,20030812,045900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,050100,1.5412,1.5413,1.5412,1.5412
EURCHF,20030812,050400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,050500,1.5412,1.5413,1.5412,1.5412
EURCHF,20030812,050600,1.5411,1.5411,1.5411,1.5411
EURCHF,20030812,050700,1.5412,1.5412,1.5411,1.5412
EURCHF,20030812,050800,1.5411,1.5411,1.5411,1.5411
EURCHF,20030812,050900,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,051100,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,051200,1.5411,1.5412,1.5411,1.5412
EURCHF,20030812,051300,1.5413,1.5413,1.5412,1.5413
EURCHF,20030812,051400,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,051600,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,052100,1.5413,1.5413,1.5412,1.5413
EURCHF,20030812,052200,1.5412,1.5413,1.5412,1.5412
EURCHF,20030812,052700,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,053200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,053700,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,053800,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,054000,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,054300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,054400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,054500,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,054700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,054800,1.5414,1.5414,1.5413,1.5413
EURCHF,20030812,055100,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,055200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,055500,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,055700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,055800,1.5412,1.5413,1.5412,1.5412
EURCHF,20030812,055900,1.5413,1.5414,1.5413,1.5413
EURCHF,20030812,060000,1.5414,1.5414,1.5413,1.5414
EURCHF,20030812,060100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030812,060600,1.5413,1.5414,1.5413,1.5414
EURCHF,20030812,060700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,060800,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,060900,1.5414,1.5414,1.5413,1.5413
EURCHF,20030812,061000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,061200,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,061300,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,061400,1.5413,1.5414,1.5413,1.5413
EURCHF,20030812,061500,1.5414,1.5415,1.5414,1.5414
EURCHF,20030812,061900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,062200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,062300,1.5413,1.5414,1.5413,1.5414
EURCHF,20030812,062400,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,062500,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,062600,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,062700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,062800,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,063000,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,063200,1.5413,1.5413,1.5412,1.5413
EURCHF,20030812,063400,1.5414,1.5414,1.5413,1.5413
EURCHF,20030812,063500,1.5412,1.5415,1.5412,1.5415
EURCHF,20030812,063700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,063800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,063900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,064200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,064300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,064700,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,064800,1.5413,1.5414,1.5413,1.5414
EURCHF,20030812,064900,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,065000,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,065100,1.5413,1.5414,1.5413,1.5414
EURCHF,20030812,065400,1.5413,1.5414,1.5413,1.5414
EURCHF,20030812,065500,1.5413,1.5414,1.5413,1.5413
EURCHF,20030812,065600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,065700,1.5413,1.5415,1.5413,1.5415
EURCHF,20030812,065800,1.5413,1.5414,1.5413,1.5413
EURCHF,20030812,065900,1.5414,1.5414,1.5413,1.5413
EURCHF,20030812,070000,1.5414,1.5414,1.5413,1.5414
EURCHF,20030812,070300,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,070400,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,070800,1.5415,1.5415,1.5415,1.5415
EURCHF,20030812,070900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030812,071000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030812,071300,1.5414,1.5415,1.5414,1.5414
EURCHF,20030812,071400,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,071500,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,071600,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,071700,1.5414,1.5414,1.5413,1.5414
EURCHF,20030812,071800,1.5415,1.5415,1.5414,1.5415
EURCHF,20030812,071900,1.5414,1.5415,1.5414,1.5414
EURCHF,20030812,072000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030812,072100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030812,072200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030812,072300,1.5414,1.5418,1.5413,1.5418
EURCHF,20030812,072400,1.5419,1.5419,1.5418,1.5418
EURCHF,20030812,072600,1.5417,1.5418,1.5417,1.5418
EURCHF,20030812,072700,1.5417,1.5418,1.5417,1.5417
EURCHF,20030812,072800,1.5418,1.5418,1.5417,1.5417
EURCHF,20030812,072900,1.5418,1.5419,1.5417,1.5417
EURCHF,20030812,073000,1.5418,1.5418,1.5417,1.5417
EURCHF,20030812,073100,1.5416,1.5418,1.5416,1.5417
EURCHF,20030812,073200,1.5418,1.5418,1.5417,1.5417
EURCHF,20030812,073300,1.5418,1.5418,1.5417,1.5417
EURCHF,20030812,073400,1.5418,1.5418,1.5417,1.5417
EURCHF,20030812,073500,1.5418,1.5418,1.5417,1.5418
EURCHF,20030812,073600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030812,073700,1.5418,1.5418,1.5418,1.5418
EURCHF,20030812,073800,1.5419,1.5419,1.5418,1.5418
EURCHF,20030812,073900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030812,074100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030812,074300,1.5420,1.5420,1.5420,1.5420
EURCHF,20030812,074600,1.5421,1.5422,1.5421,1.5422
EURCHF,20030812,074700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030812,074800,1.5424,1.5425,1.5424,1.5425
EURCHF,20030812,074900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030812,075000,1.5424,1.5424,1.5423,1.5424
EURCHF,20030812,075100,1.5423,1.5424,1.5423,1.5424
EURCHF,20030812,075200,1.5423,1.5424,1.5423,1.5424
EURCHF,20030812,075500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030812,075800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030812,075900,1.5423,1.5424,1.5422,1.5422
EURCHF,20030812,080000,1.5423,1.5424,1.5423,1.5423
EURCHF,20030812,080100,1.5422,1.5424,1.5422,1.5422
EURCHF,20030812,080200,1.5424,1.5424,1.5423,1.5424
EURCHF,20030812,080300,1.5423,1.5425,1.5423,1.5424
EURCHF,20030812,080400,1.5423,1.5425,1.5423,1.5424
EURCHF,20030812,080500,1.5423,1.5426,1.5423,1.5426
EURCHF,20030812,080600,1.5425,1.5425,1.5424,1.5425
EURCHF,20030812,080700,1.5424,1.5425,1.5424,1.5424
EURCHF,20030812,080800,1.5423,1.5425,1.5423,1.5424
EURCHF,20030812,080900,1.5425,1.5425,1.5424,1.5425
EURCHF,20030812,081000,1.5426,1.5426,1.5426,1.5426
EURCHF,20030812,081100,1.5425,1.5426,1.5425,1.5426
EURCHF,20030812,081200,1.5425,1.5426,1.5425,1.5426
EURCHF,20030812,081300,1.5424,1.5424,1.5423,1.5424
EURCHF,20030812,081400,1.5426,1.5426,1.5424,1.5424
EURCHF,20030812,081500,1.5425,1.5427,1.5424,1.5424
EURCHF,20030812,081600,1.5425,1.5425,1.5424,1.5425
EURCHF,20030812,081700,1.5424,1.5425,1.5423,1.5425
EURCHF,20030812,081800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030812,081900,1.5426,1.5426,1.5424,1.5424
EURCHF,20030812,082000,1.5425,1.5427,1.5425,1.5426
EURCHF,20030812,082100,1.5427,1.5427,1.5427,1.5427
EURCHF,20030812,082200,1.5426,1.5427,1.5426,1.5426
EURCHF,20030812,082300,1.5427,1.5428,1.5426,1.5426
EURCHF,20030812,082400,1.5427,1.5427,1.5425,1.5426
EURCHF,20030812,082500,1.5425,1.5426,1.5424,1.5424
EURCHF,20030812,082600,1.5425,1.5426,1.5424,1.5424
EURCHF,20030812,082700,1.5425,1.5425,1.5424,1.5424
EURCHF,20030812,082800,1.5422,1.5423,1.5421,1.5423
EURCHF,20030812,082900,1.5422,1.5422,1.5421,1.5422
EURCHF,20030812,083000,1.5421,1.5422,1.5421,1.5422
EURCHF,20030812,083100,1.5423,1.5423,1.5421,1.5421
EURCHF,20030812,083200,1.5422,1.5422,1.5420,1.5421
EURCHF,20030812,083300,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,083400,1.5422,1.5422,1.5420,1.5420
EURCHF,20030812,083500,1.5421,1.5421,1.5420,1.5421
EURCHF,20030812,083600,1.5420,1.5420,1.5418,1.5418
EURCHF,20030812,083700,1.5420,1.5420,1.5419,1.5420
EURCHF,20030812,083800,1.5421,1.5421,1.5419,1.5419
EURCHF,20030812,083900,1.5418,1.5419,1.5416,1.5416
EURCHF,20030812,084000,1.5415,1.5416,1.5413,1.5413
EURCHF,20030812,084100,1.5412,1.5412,1.5411,1.5411
EURCHF,20030812,084200,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,084300,1.5414,1.5414,1.5412,1.5413
EURCHF,20030812,084400,1.5414,1.5416,1.5414,1.5415
EURCHF,20030812,084500,1.5414,1.5415,1.5414,1.5415
EURCHF,20030812,084600,1.5414,1.5416,1.5414,1.5415
EURCHF,20030812,084700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,084800,1.5415,1.5416,1.5414,1.5415
EURCHF,20030812,084900,1.5416,1.5416,1.5414,1.5415
EURCHF,20030812,085000,1.5416,1.5416,1.5415,1.5416
EURCHF,20030812,085100,1.5415,1.5416,1.5415,1.5416
EURCHF,20030812,085200,1.5415,1.5415,1.5414,1.5415
EURCHF,20030812,085300,1.5416,1.5416,1.5414,1.5414
EURCHF,20030812,085400,1.5415,1.5416,1.5414,1.5415
EURCHF,20030812,085500,1.5414,1.5415,1.5414,1.5415
EURCHF,20030812,085600,1.5416,1.5416,1.5414,1.5415
EURCHF,20030812,085700,1.5414,1.5416,1.5414,1.5416
EURCHF,20030812,085800,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,085900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,090000,1.5413,1.5414,1.5413,1.5413
EURCHF,20030812,090100,1.5412,1.5412,1.5411,1.5411
EURCHF,20030812,090200,1.5412,1.5412,1.5411,1.5411
EURCHF,20030812,090300,1.5412,1.5412,1.5410,1.5411
EURCHF,20030812,090400,1.5410,1.5411,1.5410,1.5410
EURCHF,20030812,090500,1.5409,1.5409,1.5407,1.5407
EURCHF,20030812,090600,1.5408,1.5410,1.5408,1.5409
EURCHF,20030812,090700,1.5410,1.5411,1.5409,1.5409
EURCHF,20030812,090800,1.5410,1.5410,1.5409,1.5409
EURCHF,20030812,090900,1.5408,1.5409,1.5408,1.5408
EURCHF,20030812,091000,1.5407,1.5409,1.5407,1.5409
EURCHF,20030812,091100,1.5410,1.5410,1.5408,1.5409
EURCHF,20030812,091200,1.5408,1.5408,1.5407,1.5408
EURCHF,20030812,091300,1.5409,1.5409,1.5409,1.5409
EURCHF,20030812,091400,1.5408,1.5410,1.5408,1.5409
EURCHF,20030812,091500,1.5410,1.5410,1.5409,1.5409
EURCHF,20030812,091600,1.5407,1.5408,1.5407,1.5407
EURCHF,20030812,091700,1.5406,1.5408,1.5406,1.5406
EURCHF,20030812,091800,1.5407,1.5408,1.5407,1.5408
EURCHF,20030812,091900,1.5407,1.5407,1.5404,1.5404
EURCHF,20030812,092000,1.5403,1.5403,1.5400,1.5400
EURCHF,20030812,092100,1.5399,1.5401,1.5399,1.5401
EURCHF,20030812,092200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030812,092300,1.5401,1.5401,1.5400,1.5400
EURCHF,20030812,092400,1.5401,1.5402,1.5400,1.5400
EURCHF,20030812,092500,1.5401,1.5402,1.5401,1.5402
EURCHF,20030812,092600,1.5403,1.5404,1.5402,1.5402
EURCHF,20030812,092700,1.5403,1.5404,1.5403,1.5404
EURCHF,20030812,092800,1.5403,1.5403,1.5399,1.5400
EURCHF,20030812,092900,1.5401,1.5401,1.5400,1.5400
EURCHF,20030812,093000,1.5399,1.5400,1.5398,1.5400
EURCHF,20030812,093100,1.5399,1.5400,1.5399,1.5400
EURCHF,20030812,093200,1.5401,1.5401,1.5400,1.5400
EURCHF,20030812,093300,1.5401,1.5405,1.5401,1.5405
EURCHF,20030812,093400,1.5404,1.5407,1.5404,1.5407
EURCHF,20030812,093500,1.5408,1.5413,1.5408,1.5413
EURCHF,20030812,093600,1.5412,1.5413,1.5411,1.5413
EURCHF,20030812,093700,1.5414,1.5415,1.5413,1.5414
EURCHF,20030812,093800,1.5416,1.5416,1.5414,1.5414
EURCHF,20030812,093900,1.5415,1.5417,1.5415,1.5415
EURCHF,20030812,094000,1.5414,1.5416,1.5414,1.5415
EURCHF,20030812,094100,1.5414,1.5415,1.5413,1.5415
EURCHF,20030812,094200,1.5414,1.5416,1.5414,1.5415
EURCHF,20030812,094300,1.5414,1.5414,1.5411,1.5411
EURCHF,20030812,094400,1.5410,1.5411,1.5408,1.5408
EURCHF,20030812,094500,1.5409,1.5409,1.5407,1.5408
EURCHF,20030812,094600,1.5409,1.5409,1.5408,1.5408
EURCHF,20030812,094700,1.5409,1.5409,1.5408,1.5408
EURCHF,20030812,094800,1.5407,1.5408,1.5406,1.5407
EURCHF,20030812,094900,1.5406,1.5410,1.5406,1.5410
EURCHF,20030812,095000,1.5409,1.5409,1.5407,1.5408
EURCHF,20030812,095100,1.5409,1.5409,1.5407,1.5407
EURCHF,20030812,095200,1.5408,1.5409,1.5407,1.5407
EURCHF,20030812,095300,1.5408,1.5408,1.5407,1.5407
EURCHF,20030812,095400,1.5408,1.5409,1.5408,1.5408
EURCHF,20030812,095500,1.5409,1.5409,1.5407,1.5408
EURCHF,20030812,095600,1.5407,1.5408,1.5407,1.5408
EURCHF,20030812,095700,1.5409,1.5411,1.5409,1.5410
EURCHF,20030812,095800,1.5408,1.5410,1.5407,1.5410
EURCHF,20030812,095900,1.5409,1.5409,1.5408,1.5408
EURCHF,20030812,100000,1.5409,1.5409,1.5408,1.5408
EURCHF,20030812,100100,1.5409,1.5409,1.5408,1.5408
EURCHF,20030812,100300,1.5409,1.5411,1.5409,1.5410
EURCHF,20030812,100400,1.5409,1.5409,1.5408,1.5408
EURCHF,20030812,100500,1.5409,1.5409,1.5407,1.5407
EURCHF,20030812,100600,1.5409,1.5409,1.5407,1.5408
EURCHF,20030812,100700,1.5409,1.5410,1.5408,1.5410
EURCHF,20030812,100800,1.5411,1.5411,1.5409,1.5410
EURCHF,20030812,100900,1.5411,1.5411,1.5409,1.5409
EURCHF,20030812,101000,1.5408,1.5411,1.5408,1.5411
EURCHF,20030812,101100,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,101200,1.5412,1.5412,1.5412,1.5412
EURCHF,20030812,101300,1.5411,1.5412,1.5411,1.5412
EURCHF,20030812,101400,1.5413,1.5413,1.5412,1.5413
EURCHF,20030812,101500,1.5412,1.5414,1.5412,1.5412
EURCHF,20030812,101600,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,101700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030812,101800,1.5412,1.5414,1.5412,1.5414
EURCHF,20030812,101900,1.5415,1.5415,1.5414,1.5414
EURCHF,20030812,102000,1.5415,1.5415,1.5414,1.5415
EURCHF,20030812,102100,1.5414,1.5415,1.5414,1.5415
EURCHF,20030812,102200,1.5414,1.5415,1.5413,1.5415
EURCHF,20030812,102300,1.5414,1.5416,1.5414,1.5415
EURCHF,20030812,102400,1.5416,1.5416,1.5415,1.5415
EURCHF,20030812,102500,1.5416,1.5416,1.5414,1.5414
EURCHF,20030812,102600,1.5415,1.5415,1.5414,1.5415
EURCHF,20030812,102700,1.5414,1.5414,1.5413,1.5413
EURCHF,20030812,102800,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,102900,1.5414,1.5414,1.5413,1.5413
EURCHF,20030812,103000,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,103100,1.5415,1.5415,1.5413,1.5413
EURCHF,20030812,103200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030812,103300,1.5413,1.5413,1.5412,1.5413
EURCHF,20030812,103400,1.5414,1.5414,1.5412,1.5412
EURCHF,20030812,103500,1.5413,1.5413,1.5410,1.5410
EURCHF,20030812,103600,1.5409,1.5411,1.5409,1.5410
EURCHF,20030812,103700,1.5411,1.5411,1.5409,1.5410
EURCHF,20030812,103800,1.5411,1.5411,1.5410,1.5410
EURCHF,20030812,103900,1.5412,1.5415,1.5412,1.5415
EURCHF,20030812,104000,1.5414,1.5415,1.5413,1.5413
EURCHF,20030812,104100,1.5412,1.5413,1.5412,1.5412
EURCHF,20030812,104200,1.5413,1.5413,1.5412,1.5413
EURCHF,20030812,104300,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,104400,1.5412,1.5413,1.5411,1.5413
EURCHF,20030812,104500,1.5414,1.5415,1.5413,1.5415
EURCHF,20030812,104600,1.5414,1.5414,1.5413,1.5413
EURCHF,20030812,104700,1.5412,1.5413,1.5412,1.5412
EURCHF,20030812,104800,1.5413,1.5414,1.5412,1.5414
EURCHF,20030812,104900,1.5413,1.5413,1.5412,1.5412
EURCHF,20030812,105000,1.5413,1.5413,1.5411,1.5411
EURCHF,20030812,105100,1.5412,1.5413,1.5412,1.5413
EURCHF,20030812,105200,1.5412,1.5414,1.5412,1.5413
EURCHF,20030812,105300,1.5414,1.5415,1.5413,1.5415
EURCHF,20030812,105400,1.5414,1.5416,1.5413,1.5415
EURCHF,20030812,105500,1.5414,1.5416,1.5414,1.5416
EURCHF,20030812,105600,1.5417,1.5417,1.5416,1.5417
EURCHF,20030812,105700,1.5416,1.5417,1.5415,1.5415
EURCHF,20030812,105800,1.5416,1.5416,1.5415,1.5416
EURCHF,20030812,105900,1.5415,1.5416,1.5415,1.5416
EURCHF,20030812,110000,1.5415,1.5416,1.5415,1.5416
EURCHF,20030812,110100,1.5417,1.5418,1.5416,1.5418
EURCHF,20030812,110200,1.5419,1.5423,1.5419,1.5423
EURCHF,20030812,110300,1.5422,1.5423,1.5421,1.5422
EURCHF,20030812,110400,1.5423,1.5423,1.5419,1.5420
EURCHF,20030812,110500,1.5421,1.5422,1.5420,1.5421
EURCHF,20030812,110600,1.5422,1.5423,1.5421,1.5422
EURCHF,20030812,110700,1.5424,1.5424,1.5422,1.5423
EURCHF,20030812,110800,1.5422,1.5422,1.5419,1.5420
EURCHF,20030812,110900,1.5421,1.5421,1.5418,1.5418
EURCHF,20030812,111000,1.5419,1.5421,1.5418,1.5421
EURCHF,20030812,111100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030812,111200,1.5418,1.5419,1.5418,1.5419
EURCHF,20030812,111300,1.5418,1.5420,1.5418,1.5419
EURCHF,20030812,111400,1.5418,1.5420,1.5418,1.5419
EURCHF,20030812,111500,1.5420,1.5420,1.5417,1.5418
EURCHF,20030812,111600,1.5419,1.5421,1.5419,1.5420
EURCHF,20030812,111700,1.5421,1.5421,1.5420,1.5421
EURCHF,20030812,111800,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,111900,1.5420,1.5422,1.5420,1.5421
EURCHF,20030812,112000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030812,112100,1.5422,1.5422,1.5420,1.5421
EURCHF,20030812,112200,1.5420,1.5421,1.5419,1.5420
EURCHF,20030812,112300,1.5419,1.5420,1.5418,1.5420
EURCHF,20030812,112400,1.5419,1.5419,1.5418,1.5418
EURCHF,20030812,112500,1.5419,1.5419,1.5418,1.5418
EURCHF,20030812,112600,1.5417,1.5419,1.5417,1.5418
EURCHF,20030812,112700,1.5417,1.5421,1.5417,1.5420
EURCHF,20030812,112800,1.5421,1.5421,1.5420,1.5421
EURCHF,20030812,112900,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,113000,1.5422,1.5422,1.5419,1.5420
EURCHF,20030812,113100,1.5421,1.5423,1.5421,1.5422
EURCHF,20030812,113200,1.5423,1.5424,1.5422,1.5422
EURCHF,20030812,113300,1.5423,1.5423,1.5421,1.5421
EURCHF,20030812,113400,1.5422,1.5423,1.5422,1.5423
EURCHF,20030812,113500,1.5422,1.5422,1.5421,1.5422
EURCHF,20030812,113600,1.5421,1.5423,1.5421,1.5423
EURCHF,20030812,113700,1.5422,1.5425,1.5422,1.5425
EURCHF,20030812,113800,1.5424,1.5426,1.5424,1.5426
EURCHF,20030812,113900,1.5425,1.5426,1.5425,1.5426
EURCHF,20030812,114000,1.5425,1.5425,1.5423,1.5423
EURCHF,20030812,114100,1.5424,1.5425,1.5423,1.5423
EURCHF,20030812,114200,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,114300,1.5422,1.5422,1.5421,1.5422
EURCHF,20030812,114400,1.5420,1.5422,1.5420,1.5422
EURCHF,20030812,114500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030812,114600,1.5421,1.5421,1.5420,1.5421
EURCHF,20030812,114700,1.5420,1.5422,1.5420,1.5421
EURCHF,20030812,114800,1.5422,1.5422,1.5421,1.5422
EURCHF,20030812,114900,1.5421,1.5422,1.5421,1.5422
EURCHF,20030812,115000,1.5421,1.5425,1.5421,1.5424
EURCHF,20030812,115100,1.5425,1.5427,1.5425,1.5427
EURCHF,20030812,115200,1.5428,1.5428,1.5427,1.5427
EURCHF,20030812,115300,1.5428,1.5429,1.5427,1.5427
EURCHF,20030812,115400,1.5428,1.5432,1.5428,1.5432
EURCHF,20030812,115500,1.5431,1.5432,1.5430,1.5430
EURCHF,20030812,115600,1.5429,1.5430,1.5427,1.5428
EURCHF,20030812,115700,1.5427,1.5427,1.5425,1.5425
EURCHF,20030812,115800,1.5426,1.5427,1.5426,1.5426
EURCHF,20030812,115900,1.5427,1.5428,1.5427,1.5427
EURCHF,20030812,120000,1.5426,1.5427,1.5426,1.5427
EURCHF,20030812,120100,1.5428,1.5429,1.5427,1.5427
EURCHF,20030812,120200,1.5428,1.5429,1.5428,1.5428
EURCHF,20030812,120300,1.5429,1.5429,1.5427,1.5427
EURCHF,20030812,120400,1.5426,1.5428,1.5426,1.5428
EURCHF,20030812,120500,1.5427,1.5427,1.5426,1.5427
EURCHF,20030812,120600,1.5426,1.5427,1.5426,1.5427
EURCHF,20030812,120700,1.5426,1.5427,1.5425,1.5425
EURCHF,20030812,120800,1.5426,1.5427,1.5425,1.5425
EURCHF,20030812,120900,1.5424,1.5424,1.5422,1.5422
EURCHF,20030812,121000,1.5423,1.5423,1.5422,1.5422
EURCHF,20030812,121100,1.5423,1.5424,1.5423,1.5424
EURCHF,20030812,121200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030812,121300,1.5421,1.5423,1.5421,1.5422
EURCHF,20030812,121400,1.5421,1.5422,1.5421,1.5422
EURCHF,20030812,121500,1.5421,1.5422,1.5421,1.5421
EURCHF,20030812,121600,1.5420,1.5422,1.5420,1.5421
EURCHF,20030812,121700,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,121800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030812,121900,1.5421,1.5424,1.5420,1.5424
EURCHF,20030812,122000,1.5423,1.5423,1.5422,1.5423
EURCHF,20030812,122100,1.5422,1.5422,1.5420,1.5421
EURCHF,20030812,122200,1.5420,1.5421,1.5420,1.5420
EURCHF,20030812,122300,1.5419,1.5421,1.5419,1.5421
EURCHF,20030812,122400,1.5422,1.5422,1.5420,1.5420
EURCHF,20030812,122500,1.5421,1.5423,1.5421,1.5423
EURCHF,20030812,122600,1.5424,1.5424,1.5422,1.5422
EURCHF,20030812,122700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030812,122800,1.5421,1.5422,1.5420,1.5421
EURCHF,20030812,122900,1.5422,1.5422,1.5420,1.5421
EURCHF,20030812,123000,1.5422,1.5423,1.5421,1.5421
EURCHF,20030812,123100,1.5422,1.5422,1.5421,1.5421
EURCHF,20030812,123200,1.5422,1.5422,1.5420,1.5421
EURCHF,20030812,123300,1.5420,1.5422,1.5420,1.5422
EURCHF,20030812,123400,1.5423,1.5423,1.5421,1.5421
EURCHF,20030812,123500,1.5422,1.5422,1.5422,1.5422
EURCHF,20030812,123600,1.5421,1.5423,1.5421,1.5422
EURCHF,20030812,123700,1.5423,1.5423,1.5421,1.5421
EURCHF,20030812,123800,1.5422,1.5423,1.5422,1.5422
EURCHF,20030812,123900,1.5423,1.5425,1.5423,1.5424
EURCHF,20030812,124000,1.5425,1.5425,1.5424,1.5425
EURCHF,20030812,124100,1.5426,1.5426,1.5425,1.5425
EURCHF,20030812,124200,1.5424,1.5425,1.5424,1.5424
EURCHF,20030812,124300,1.5425,1.5426,1.5425,1.5426
EURCHF,20030812,124400,1.5425,1.5428,1.5425,1.5427
EURCHF,20030812,124500,1.5428,1.5428,1.5427,1.5428
EURCHF,20030812,124600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030812,124700,1.5427,1.5427,1.5426,1.5426
EURCHF,20030812,124800,1.5427,1.5429,1.5427,1.5428
EURCHF,20030812,124900,1.5427,1.5428,1.5426,1.5426
EURCHF,20030812,125000,1.5427,1.5428,1.5427,1.5427
EURCHF,20030812,125100,1.5428,1.5429,1.5427,1.5428
EURCHF,20030812,125200,1.5429,1.5429,1.5427,1.5428
EURCHF,20030812,125300,1.5427,1.5428,1.5427,1.5427
EURCHF,20030812,125400,1.5426,1.5427,1.5426,1.5427
EURCHF,20030812,125500,1.5428,1.5428,1.5427,1.5427
EURCHF,20030812,125600,1.5428,1.5428,1.5426,1.5426
EURCHF,20030812,125700,1.5425,1.5427,1.5425,1.5427
EURCHF,20030812,125800,1.5428,1.5429,1.5427,1.5427
EURCHF,20030812,125900,1.5428,1.5430,1.5428,1.5429
EURCHF,20030812,130000,1.5430,1.5430,1.5428,1.5428
EURCHF,20030812,130100,1.5429,1.5429,1.5427,1.5429
EURCHF,20030812,130200,1.5428,1.5428,1.5427,1.5428
EURCHF,20030812,130300,1.5427,1.5428,1.5427,1.5428
EURCHF,20030812,130400,1.5427,1.5428,1.5427,1.5427
EURCHF,20030812,130500,1.5428,1.5429,1.5428,1.5428
EURCHF,20030812,130600,1.5429,1.5431,1.5429,1.5431
EURCHF,20030812,130700,1.5430,1.5431,1.5430,1.5430
EURCHF,20030812,130800,1.5431,1.5431,1.5430,1.5430
EURCHF,20030812,130900,1.5431,1.5431,1.5430,1.5431
EURCHF,20030812,131100,1.5432,1.5432,1.5431,1.5431
EURCHF,20030812,131200,1.5430,1.5431,1.5430,1.5431
EURCHF,20030812,131300,1.5430,1.5433,1.5430,1.5433
EURCHF,20030812,131400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,131500,1.5434,1.5435,1.5434,1.5434
EURCHF,20030812,131600,1.5435,1.5435,1.5434,1.5435
EURCHF,20030812,131700,1.5434,1.5435,1.5433,1.5434
EURCHF,20030812,131800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030812,131900,1.5433,1.5436,1.5433,1.5435
EURCHF,20030812,132000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,132100,1.5434,1.5435,1.5434,1.5434
EURCHF,20030812,132200,1.5435,1.5435,1.5432,1.5433
EURCHF,20030812,132300,1.5432,1.5433,1.5431,1.5431
EURCHF,20030812,132400,1.5432,1.5433,1.5431,1.5433
EURCHF,20030812,132500,1.5432,1.5433,1.5432,1.5432
EURCHF,20030812,132600,1.5431,1.5432,1.5430,1.5431
EURCHF,20030812,132700,1.5432,1.5432,1.5430,1.5430
EURCHF,20030812,132800,1.5429,1.5431,1.5429,1.5430
EURCHF,20030812,132900,1.5432,1.5432,1.5429,1.5429
EURCHF,20030812,133000,1.5428,1.5430,1.5428,1.5430
EURCHF,20030812,133100,1.5429,1.5430,1.5428,1.5429
EURCHF,20030812,133200,1.5428,1.5429,1.5428,1.5428
EURCHF,20030812,133300,1.5427,1.5428,1.5427,1.5427
EURCHF,20030812,133400,1.5428,1.5428,1.5427,1.5427
EURCHF,20030812,133500,1.5426,1.5427,1.5426,1.5426
EURCHF,20030812,133600,1.5425,1.5429,1.5425,1.5429
EURCHF,20030812,133700,1.5428,1.5429,1.5427,1.5429
EURCHF,20030812,133800,1.5428,1.5428,1.5427,1.5427
EURCHF,20030812,133900,1.5428,1.5429,1.5427,1.5428
EURCHF,20030812,134000,1.5427,1.5429,1.5427,1.5429
EURCHF,20030812,134100,1.5428,1.5428,1.5427,1.5427
EURCHF,20030812,134200,1.5428,1.5428,1.5427,1.5428
EURCHF,20030812,134300,1.5429,1.5429,1.5428,1.5429
EURCHF,20030812,134400,1.5428,1.5429,1.5428,1.5429
EURCHF,20030812,134500,1.5430,1.5430,1.5429,1.5429
EURCHF,20030812,134600,1.5428,1.5429,1.5426,1.5427
EURCHF,20030812,134700,1.5428,1.5428,1.5427,1.5428
EURCHF,20030812,134800,1.5427,1.5428,1.5426,1.5426
EURCHF,20030812,134900,1.5427,1.5427,1.5425,1.5426
EURCHF,20030812,135000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030812,135100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030812,135200,1.5424,1.5425,1.5424,1.5425
EURCHF,20030812,135300,1.5424,1.5425,1.5423,1.5425
EURCHF,20030812,135400,1.5424,1.5425,1.5424,1.5425
EURCHF,20030812,135500,1.5424,1.5425,1.5424,1.5424
EURCHF,20030812,135600,1.5425,1.5425,1.5424,1.5424
EURCHF,20030812,135700,1.5423,1.5426,1.5423,1.5426
EURCHF,20030812,135800,1.5425,1.5426,1.5425,1.5425
EURCHF,20030812,135900,1.5426,1.5426,1.5425,1.5425
EURCHF,20030812,140000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030812,140100,1.5426,1.5426,1.5424,1.5424
EURCHF,20030812,140200,1.5425,1.5426,1.5423,1.5424
EURCHF,20030812,140300,1.5423,1.5423,1.5422,1.5423
EURCHF,20030812,140400,1.5422,1.5423,1.5422,1.5423
EURCHF,20030812,140500,1.5422,1.5424,1.5422,1.5424
EURCHF,20030812,140600,1.5423,1.5424,1.5423,1.5423
EURCHF,20030812,140700,1.5424,1.5424,1.5423,1.5424
EURCHF,20030812,140800,1.5423,1.5424,1.5422,1.5423
EURCHF,20030812,140900,1.5422,1.5424,1.5422,1.5424
EURCHF,20030812,141000,1.5423,1.5423,1.5422,1.5423
EURCHF,20030812,141100,1.5422,1.5424,1.5422,1.5424
EURCHF,20030812,141200,1.5423,1.5425,1.5423,1.5424
EURCHF,20030812,141300,1.5425,1.5425,1.5424,1.5425
EURCHF,20030812,141400,1.5423,1.5424,1.5423,1.5424
EURCHF,20030812,141500,1.5423,1.5423,1.5422,1.5423
EURCHF,20030812,141600,1.5422,1.5424,1.5422,1.5424
EURCHF,20030812,141700,1.5423,1.5423,1.5422,1.5423
EURCHF,20030812,141800,1.5422,1.5423,1.5422,1.5422
EURCHF,20030812,141900,1.5423,1.5423,1.5422,1.5423
EURCHF,20030812,142000,1.5422,1.5424,1.5422,1.5424
EURCHF,20030812,142100,1.5423,1.5425,1.5422,1.5425
EURCHF,20030812,142200,1.5426,1.5427,1.5426,1.5427
EURCHF,20030812,142300,1.5428,1.5429,1.5427,1.5427
EURCHF,20030812,142400,1.5428,1.5429,1.5427,1.5429
EURCHF,20030812,142500,1.5428,1.5430,1.5428,1.5429
EURCHF,20030812,142600,1.5428,1.5428,1.5427,1.5427
EURCHF,20030812,142700,1.5428,1.5428,1.5427,1.5427
EURCHF,20030812,142800,1.5428,1.5428,1.5427,1.5427
EURCHF,20030812,142900,1.5426,1.5427,1.5425,1.5425
EURCHF,20030812,143000,1.5426,1.5426,1.5425,1.5426
EURCHF,20030812,143100,1.5425,1.5425,1.5424,1.5425
EURCHF,20030812,143200,1.5423,1.5425,1.5423,1.5424
EURCHF,20030812,143300,1.5425,1.5430,1.5425,1.5429
EURCHF,20030812,143400,1.5432,1.5437,1.5432,1.5436
EURCHF,20030812,143500,1.5435,1.5435,1.5434,1.5434
EURCHF,20030812,143600,1.5433,1.5434,1.5432,1.5434
EURCHF,20030812,143700,1.5433,1.5433,1.5431,1.5432
EURCHF,20030812,143800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030812,143900,1.5433,1.5438,1.5433,1.5437
EURCHF,20030812,144000,1.5436,1.5436,1.5435,1.5436
EURCHF,20030812,144100,1.5437,1.5438,1.5437,1.5438
EURCHF,20030812,144200,1.5437,1.5438,1.5436,1.5437
EURCHF,20030812,144300,1.5438,1.5438,1.5437,1.5438
EURCHF,20030812,144400,1.5437,1.5437,1.5436,1.5437
EURCHF,20030812,144500,1.5438,1.5438,1.5435,1.5436
EURCHF,20030812,144600,1.5434,1.5435,1.5434,1.5434
EURCHF,20030812,144700,1.5435,1.5436,1.5434,1.5434
EURCHF,20030812,144800,1.5435,1.5436,1.5433,1.5433
EURCHF,20030812,144900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030812,145000,1.5434,1.5435,1.5434,1.5434
EURCHF,20030812,145100,1.5433,1.5434,1.5433,1.5433
EURCHF,20030812,145200,1.5434,1.5436,1.5434,1.5435
EURCHF,20030812,145300,1.5434,1.5437,1.5434,1.5436
EURCHF,20030812,145400,1.5437,1.5440,1.5437,1.5440
EURCHF,20030812,145500,1.5439,1.5440,1.5438,1.5440
EURCHF,20030812,145600,1.5441,1.5442,1.5441,1.5442
EURCHF,20030812,145700,1.5441,1.5441,1.5440,1.5441
EURCHF,20030812,145800,1.5439,1.5442,1.5439,1.5441
EURCHF,20030812,145900,1.5442,1.5442,1.5440,1.5440
EURCHF,20030812,150000,1.5441,1.5441,1.5440,1.5440
EURCHF,20030812,150100,1.5441,1.5441,1.5439,1.5440
EURCHF,20030812,150200,1.5439,1.5441,1.5439,1.5440
EURCHF,20030812,150300,1.5439,1.5440,1.5438,1.5439
EURCHF,20030812,150400,1.5440,1.5440,1.5438,1.5438
EURCHF,20030812,150500,1.5439,1.5441,1.5439,1.5441
EURCHF,20030812,150600,1.5440,1.5441,1.5440,1.5440
EURCHF,20030812,150700,1.5441,1.5442,1.5440,1.5441
EURCHF,20030812,150800,1.5442,1.5442,1.5442,1.5442
EURCHF,20030812,150900,1.5441,1.5442,1.5440,1.5440
EURCHF,20030812,151000,1.5441,1.5443,1.5441,1.5443
EURCHF,20030812,151100,1.5444,1.5445,1.5442,1.5443
EURCHF,20030812,151200,1.5442,1.5444,1.5442,1.5442
EURCHF,20030812,151300,1.5444,1.5445,1.5443,1.5445
EURCHF,20030812,151400,1.5444,1.5444,1.5442,1.5444
EURCHF,20030812,151500,1.5443,1.5447,1.5443,1.5446
EURCHF,20030812,151600,1.5445,1.5448,1.5445,1.5445
EURCHF,20030812,151700,1.5446,1.5446,1.5443,1.5443
EURCHF,20030812,151800,1.5444,1.5445,1.5443,1.5444
EURCHF,20030812,151900,1.5443,1.5444,1.5441,1.5441
EURCHF,20030812,152000,1.5442,1.5444,1.5441,1.5442
EURCHF,20030812,152100,1.5444,1.5447,1.5444,1.5446
EURCHF,20030812,152200,1.5445,1.5447,1.5445,1.5447
EURCHF,20030812,152300,1.5448,1.5448,1.5445,1.5447
EURCHF,20030812,152400,1.5448,1.5448,1.5447,1.5447
EURCHF,20030812,152500,1.5446,1.5448,1.5446,1.5448
EURCHF,20030812,152600,1.5449,1.5449,1.5446,1.5447
EURCHF,20030812,152700,1.5446,1.5448,1.5446,1.5447
EURCHF,20030812,152800,1.5448,1.5448,1.5445,1.5445
EURCHF,20030812,152900,1.5444,1.5444,1.5443,1.5443
EURCHF,20030812,153000,1.5444,1.5445,1.5443,1.5445
EURCHF,20030812,153100,1.5446,1.5446,1.5444,1.5445
EURCHF,20030812,153200,1.5444,1.5446,1.5444,1.5446
EURCHF,20030812,153300,1.5445,1.5446,1.5445,1.5445
EURCHF,20030812,153400,1.5446,1.5446,1.5444,1.5445
EURCHF,20030812,153500,1.5444,1.5447,1.5444,1.5447
EURCHF,20030812,153600,1.5446,1.5446,1.5444,1.5446
EURCHF,20030812,153700,1.5445,1.5445,1.5444,1.5444
EURCHF,20030812,153800,1.5445,1.5446,1.5444,1.5446
EURCHF,20030812,153900,1.5445,1.5445,1.5444,1.5445
EURCHF,20030812,154000,1.5444,1.5444,1.5443,1.5444
EURCHF,20030812,154100,1.5443,1.5443,1.5441,1.5442
EURCHF,20030812,154200,1.5441,1.5442,1.5440,1.5442
EURCHF,20030812,154300,1.5444,1.5444,1.5441,1.5441
EURCHF,20030812,154400,1.5440,1.5441,1.5439,1.5439
EURCHF,20030812,154500,1.5438,1.5439,1.5438,1.5439
EURCHF,20030812,154600,1.5438,1.5440,1.5438,1.5439
EURCHF,20030812,154700,1.5440,1.5440,1.5437,1.5437
EURCHF,20030812,154800,1.5436,1.5439,1.5436,1.5437
EURCHF,20030812,154900,1.5438,1.5439,1.5437,1.5439
EURCHF,20030812,155000,1.5438,1.5439,1.5437,1.5438
EURCHF,20030812,155100,1.5439,1.5439,1.5438,1.5438
EURCHF,20030812,155200,1.5439,1.5441,1.5439,1.5440
EURCHF,20030812,155300,1.5439,1.5441,1.5439,1.5441
EURCHF,20030812,155400,1.5440,1.5441,1.5439,1.5440
EURCHF,20030812,155500,1.5439,1.5442,1.5439,1.5442
EURCHF,20030812,155600,1.5441,1.5443,1.5441,1.5443
EURCHF,20030812,155700,1.5444,1.5447,1.5444,1.5446
EURCHF,20030812,155800,1.5445,1.5446,1.5445,1.5446
EURCHF,20030812,155900,1.5445,1.5445,1.5444,1.5444
EURCHF,20030812,160000,1.5445,1.5446,1.5444,1.5444
EURCHF,20030812,160100,1.5445,1.5445,1.5439,1.5439
EURCHF,20030812,160200,1.5443,1.5443,1.5440,1.5441
EURCHF,20030812,160300,1.5444,1.5445,1.5444,1.5445
EURCHF,20030812,160400,1.5444,1.5444,1.5442,1.5442
EURCHF,20030812,160500,1.5441,1.5443,1.5440,1.5440
EURCHF,20030812,160600,1.5439,1.5440,1.5437,1.5438
EURCHF,20030812,160700,1.5437,1.5437,1.5434,1.5434
EURCHF,20030812,160800,1.5433,1.5434,1.5433,1.5434
EURCHF,20030812,160900,1.5433,1.5435,1.5433,1.5435
EURCHF,20030812,161000,1.5436,1.5437,1.5435,1.5435
EURCHF,20030812,161100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,161200,1.5434,1.5435,1.5432,1.5432
EURCHF,20030812,161300,1.5431,1.5431,1.5430,1.5430
EURCHF,20030812,161400,1.5431,1.5432,1.5431,1.5431
EURCHF,20030812,161500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030812,161600,1.5432,1.5432,1.5430,1.5430
EURCHF,20030812,161700,1.5431,1.5433,1.5430,1.5433
EURCHF,20030812,161800,1.5432,1.5432,1.5431,1.5431
EURCHF,20030812,161900,1.5432,1.5432,1.5431,1.5432
EURCHF,20030812,162000,1.5433,1.5433,1.5431,1.5433
EURCHF,20030812,162100,1.5434,1.5434,1.5432,1.5433
EURCHF,20030812,162200,1.5432,1.5434,1.5432,1.5434
EURCHF,20030812,162300,1.5433,1.5433,1.5431,1.5431
EURCHF,20030812,162400,1.5432,1.5433,1.5431,1.5432
EURCHF,20030812,162500,1.5431,1.5432,1.5430,1.5430
EURCHF,20030812,162600,1.5431,1.5431,1.5429,1.5429
EURCHF,20030812,162700,1.5430,1.5430,1.5429,1.5429
EURCHF,20030812,162800,1.5428,1.5429,1.5427,1.5428
EURCHF,20030812,162900,1.5429,1.5430,1.5428,1.5428
EURCHF,20030812,163000,1.5427,1.5430,1.5427,1.5430
EURCHF,20030812,163100,1.5429,1.5430,1.5429,1.5430
EURCHF,20030812,163200,1.5429,1.5432,1.5429,1.5431
EURCHF,20030812,163300,1.5430,1.5433,1.5430,1.5432
EURCHF,20030812,163400,1.5433,1.5434,1.5432,1.5434
EURCHF,20030812,163500,1.5433,1.5434,1.5433,1.5434
EURCHF,20030812,163600,1.5435,1.5435,1.5434,1.5434
EURCHF,20030812,163700,1.5433,1.5434,1.5432,1.5433
EURCHF,20030812,163800,1.5434,1.5434,1.5433,1.5434
EURCHF,20030812,163900,1.5433,1.5434,1.5433,1.5434
EURCHF,20030812,164000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030812,164100,1.5433,1.5435,1.5433,1.5435
EURCHF,20030812,164200,1.5436,1.5436,1.5434,1.5435
EURCHF,20030812,164300,1.5434,1.5434,1.5433,1.5434
EURCHF,20030812,164400,1.5433,1.5436,1.5433,1.5436
EURCHF,20030812,164500,1.5435,1.5437,1.5435,1.5437
EURCHF,20030812,164600,1.5436,1.5437,1.5435,1.5437
EURCHF,20030812,164700,1.5438,1.5438,1.5436,1.5436
EURCHF,20030812,164800,1.5435,1.5436,1.5435,1.5435
EURCHF,20030812,164900,1.5436,1.5436,1.5433,1.5434
EURCHF,20030812,165000,1.5435,1.5435,1.5433,1.5434
EURCHF,20030812,165100,1.5435,1.5435,1.5434,1.5434
EURCHF,20030812,165200,1.5433,1.5435,1.5433,1.5435
EURCHF,20030812,165300,1.5436,1.5436,1.5433,1.5435
EURCHF,20030812,165400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,165500,1.5434,1.5436,1.5434,1.5434
EURCHF,20030812,165600,1.5433,1.5435,1.5433,1.5435
EURCHF,20030812,165700,1.5434,1.5435,1.5434,1.5434
EURCHF,20030812,165800,1.5435,1.5435,1.5434,1.5435
EURCHF,20030812,165900,1.5434,1.5435,1.5433,1.5433
EURCHF,20030812,170000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,170100,1.5434,1.5436,1.5434,1.5435
EURCHF,20030812,170200,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,170300,1.5434,1.5435,1.5433,1.5435
EURCHF,20030812,170400,1.5436,1.5437,1.5434,1.5437
EURCHF,20030812,170500,1.5436,1.5445,1.5436,1.5442
EURCHF,20030812,170600,1.5443,1.5445,1.5443,1.5443
EURCHF,20030812,170700,1.5442,1.5443,1.5441,1.5443
EURCHF,20030812,170800,1.5444,1.5444,1.5442,1.5442
EURCHF,20030812,170900,1.5443,1.5443,1.5441,1.5442
EURCHF,20030812,171000,1.5443,1.5444,1.5441,1.5444
EURCHF,20030812,171100,1.5443,1.5443,1.5442,1.5443
EURCHF,20030812,171200,1.5442,1.5444,1.5442,1.5442
EURCHF,20030812,171300,1.5441,1.5444,1.5441,1.5443
EURCHF,20030812,171400,1.5442,1.5442,1.5441,1.5442
EURCHF,20030812,171500,1.5441,1.5441,1.5439,1.5441
EURCHF,20030812,171600,1.5440,1.5440,1.5437,1.5437
EURCHF,20030812,171700,1.5439,1.5439,1.5438,1.5438
EURCHF,20030812,171800,1.5439,1.5439,1.5437,1.5439
EURCHF,20030812,171900,1.5438,1.5440,1.5438,1.5440
EURCHF,20030812,172000,1.5439,1.5439,1.5436,1.5439
EURCHF,20030812,172100,1.5438,1.5440,1.5438,1.5438
EURCHF,20030812,172200,1.5439,1.5440,1.5438,1.5439
EURCHF,20030812,172300,1.5440,1.5440,1.5438,1.5439
EURCHF,20030812,172400,1.5438,1.5440,1.5438,1.5438
EURCHF,20030812,172500,1.5440,1.5441,1.5438,1.5439
EURCHF,20030812,172600,1.5438,1.5440,1.5438,1.5440
EURCHF,20030812,172700,1.5441,1.5441,1.5440,1.5440
EURCHF,20030812,172800,1.5439,1.5440,1.5439,1.5439
EURCHF,20030812,172900,1.5440,1.5440,1.5439,1.5440
EURCHF,20030812,173000,1.5441,1.5442,1.5439,1.5441
EURCHF,20030812,173100,1.5442,1.5442,1.5439,1.5439
EURCHF,20030812,173200,1.5438,1.5439,1.5437,1.5438
EURCHF,20030812,173300,1.5439,1.5440,1.5437,1.5440
EURCHF,20030812,173400,1.5439,1.5440,1.5438,1.5439
EURCHF,20030812,173500,1.5440,1.5440,1.5437,1.5439
EURCHF,20030812,173600,1.5438,1.5438,1.5437,1.5438
EURCHF,20030812,173700,1.5437,1.5437,1.5435,1.5435
EURCHF,20030812,173800,1.5434,1.5434,1.5432,1.5433
EURCHF,20030812,173900,1.5434,1.5434,1.5432,1.5433
EURCHF,20030812,174000,1.5434,1.5435,1.5433,1.5433
EURCHF,20030812,174100,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,174200,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,174300,1.5434,1.5434,1.5431,1.5431
EURCHF,20030812,174400,1.5432,1.5433,1.5431,1.5431
EURCHF,20030812,174500,1.5430,1.5431,1.5430,1.5430
EURCHF,20030812,174600,1.5429,1.5430,1.5429,1.5430
EURCHF,20030812,174700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030812,174800,1.5429,1.5432,1.5429,1.5431
EURCHF,20030812,174900,1.5432,1.5432,1.5431,1.5432
EURCHF,20030812,175000,1.5431,1.5432,1.5430,1.5432
EURCHF,20030812,175100,1.5430,1.5431,1.5430,1.5431
EURCHF,20030812,175200,1.5433,1.5433,1.5430,1.5430
EURCHF,20030812,175300,1.5431,1.5432,1.5430,1.5431
EURCHF,20030812,175400,1.5433,1.5434,1.5432,1.5433
EURCHF,20030812,175500,1.5434,1.5436,1.5434,1.5435
EURCHF,20030812,175600,1.5436,1.5436,1.5434,1.5434
EURCHF,20030812,175700,1.5435,1.5435,1.5434,1.5434
EURCHF,20030812,175800,1.5433,1.5435,1.5433,1.5435
EURCHF,20030812,175900,1.5434,1.5436,1.5434,1.5435
EURCHF,20030812,180000,1.5436,1.5436,1.5434,1.5435
EURCHF,20030812,180100,1.5436,1.5436,1.5434,1.5436
EURCHF,20030812,180200,1.5435,1.5437,1.5435,1.5435
EURCHF,20030812,180300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,180400,1.5434,1.5435,1.5434,1.5434
EURCHF,20030812,180500,1.5435,1.5436,1.5435,1.5435
EURCHF,20030812,180600,1.5436,1.5436,1.5435,1.5435
EURCHF,20030812,180700,1.5436,1.5436,1.5435,1.5435
EURCHF,20030812,180800,1.5436,1.5436,1.5436,1.5436
EURCHF,20030812,180900,1.5435,1.5437,1.5435,1.5435
EURCHF,20030812,181000,1.5436,1.5436,1.5435,1.5436
EURCHF,20030812,181100,1.5435,1.5436,1.5435,1.5436
EURCHF,20030812,181200,1.5435,1.5437,1.5435,1.5435
EURCHF,20030812,181300,1.5436,1.5436,1.5434,1.5434
EURCHF,20030812,181400,1.5435,1.5436,1.5434,1.5436
EURCHF,20030812,181500,1.5435,1.5435,1.5433,1.5433
EURCHF,20030812,181600,1.5432,1.5432,1.5431,1.5431
EURCHF,20030812,181700,1.5432,1.5433,1.5432,1.5432
EURCHF,20030812,181800,1.5433,1.5433,1.5431,1.5431
EURCHF,20030812,181900,1.5432,1.5432,1.5430,1.5431
EURCHF,20030812,182000,1.5430,1.5430,1.5429,1.5430
EURCHF,20030812,182100,1.5431,1.5431,1.5431,1.5431
EURCHF,20030812,182200,1.5430,1.5432,1.5430,1.5432
EURCHF,20030812,182300,1.5431,1.5433,1.5431,1.5433
EURCHF,20030812,182400,1.5432,1.5433,1.5431,1.5431
EURCHF,20030812,182500,1.5430,1.5433,1.5430,1.5433
EURCHF,20030812,182600,1.5435,1.5436,1.5434,1.5435
EURCHF,20030812,182700,1.5436,1.5436,1.5434,1.5434
EURCHF,20030812,182800,1.5435,1.5435,1.5434,1.5434
EURCHF,20030812,182900,1.5435,1.5435,1.5434,1.5435
EURCHF,20030812,183000,1.5434,1.5436,1.5434,1.5435
EURCHF,20030812,183100,1.5434,1.5436,1.5434,1.5435
EURCHF,20030812,183200,1.5436,1.5436,1.5433,1.5433
EURCHF,20030812,183300,1.5434,1.5435,1.5434,1.5434
EURCHF,20030812,183400,1.5433,1.5434,1.5433,1.5433
EURCHF,20030812,183500,1.5434,1.5435,1.5431,1.5431
EURCHF,20030812,183600,1.5433,1.5433,1.5431,1.5432
EURCHF,20030812,183700,1.5433,1.5433,1.5432,1.5433
EURCHF,20030812,183800,1.5432,1.5433,1.5432,1.5432
EURCHF,20030812,183900,1.5433,1.5433,1.5431,1.5431
EURCHF,20030812,184000,1.5432,1.5433,1.5431,1.5433
EURCHF,20030812,184100,1.5432,1.5433,1.5432,1.5432
EURCHF,20030812,184200,1.5431,1.5432,1.5431,1.5432
EURCHF,20030812,184300,1.5431,1.5432,1.5431,1.5432
EURCHF,20030812,184400,1.5431,1.5433,1.5431,1.5433
EURCHF,20030812,184500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030812,184600,1.5432,1.5435,1.5432,1.5433
EURCHF,20030812,184700,1.5435,1.5436,1.5434,1.5436
EURCHF,20030812,184800,1.5435,1.5436,1.5435,1.5435
EURCHF,20030812,184900,1.5436,1.5436,1.5435,1.5435
EURCHF,20030812,185000,1.5434,1.5435,1.5434,1.5434
EURCHF,20030812,185200,1.5435,1.5435,1.5433,1.5434
EURCHF,20030812,185300,1.5433,1.5434,1.5433,1.5434
EURCHF,20030812,185400,1.5435,1.5435,1.5433,1.5433
EURCHF,20030812,185500,1.5434,1.5436,1.5434,1.5436
EURCHF,20030812,185600,1.5437,1.5437,1.5436,1.5437
EURCHF,20030812,185700,1.5436,1.5438,1.5436,1.5437
EURCHF,20030812,185800,1.5438,1.5438,1.5436,1.5437
EURCHF,20030812,185900,1.5436,1.5438,1.5436,1.5438
EURCHF,20030812,190000,1.5437,1.5437,1.5436,1.5437
EURCHF,20030812,190200,1.5436,1.5438,1.5436,1.5437
EURCHF,20030812,190300,1.5438,1.5438,1.5437,1.5438
EURCHF,20030812,190400,1.5437,1.5438,1.5436,1.5438
EURCHF,20030812,190500,1.5437,1.5438,1.5437,1.5438
EURCHF,20030812,190600,1.5437,1.5438,1.5437,1.5438
EURCHF,20030812,190700,1.5437,1.5438,1.5437,1.5437
EURCHF,20030812,190800,1.5436,1.5436,1.5436,1.5436
EURCHF,20030812,190900,1.5435,1.5437,1.5435,1.5437
EURCHF,20030812,191000,1.5436,1.5437,1.5435,1.5436
EURCHF,20030812,191100,1.5437,1.5438,1.5436,1.5437
EURCHF,20030812,191200,1.5438,1.5438,1.5434,1.5434
EURCHF,20030812,191300,1.5436,1.5437,1.5435,1.5437
EURCHF,20030812,191400,1.5435,1.5436,1.5433,1.5433
EURCHF,20030812,191500,1.5434,1.5435,1.5433,1.5433
EURCHF,20030812,191600,1.5434,1.5436,1.5434,1.5435
EURCHF,20030812,191700,1.5436,1.5437,1.5434,1.5436
EURCHF,20030812,191800,1.5435,1.5436,1.5435,1.5435
EURCHF,20030812,191900,1.5436,1.5436,1.5435,1.5435
EURCHF,20030812,192000,1.5436,1.5436,1.5434,1.5434
EURCHF,20030812,192100,1.5433,1.5434,1.5433,1.5434
EURCHF,20030812,192200,1.5435,1.5435,1.5434,1.5434
EURCHF,20030812,192300,1.5435,1.5435,1.5433,1.5434
EURCHF,20030812,192400,1.5433,1.5434,1.5433,1.5434
EURCHF,20030812,192500,1.5433,1.5435,1.5433,1.5435
EURCHF,20030812,192600,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,192700,1.5434,1.5436,1.5434,1.5434
EURCHF,20030812,192800,1.5433,1.5435,1.5433,1.5435
EURCHF,20030812,192900,1.5434,1.5435,1.5433,1.5433
EURCHF,20030812,193000,1.5434,1.5434,1.5433,1.5434
EURCHF,20030812,193100,1.5435,1.5435,1.5433,1.5433
EURCHF,20030812,193200,1.5435,1.5435,1.5434,1.5435
EURCHF,20030812,193300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,193400,1.5436,1.5436,1.5434,1.5435
EURCHF,20030812,193500,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,193600,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,193700,1.5434,1.5436,1.5434,1.5436
EURCHF,20030812,193800,1.5435,1.5435,1.5433,1.5433
EURCHF,20030812,193900,1.5434,1.5436,1.5434,1.5436
EURCHF,20030812,194000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030812,194100,1.5435,1.5435,1.5434,1.5434
EURCHF,20030812,194200,1.5433,1.5435,1.5433,1.5434
EURCHF,20030812,194300,1.5435,1.5435,1.5434,1.5435
EURCHF,20030812,194400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,194500,1.5436,1.5436,1.5434,1.5435
EURCHF,20030812,194600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030812,194700,1.5435,1.5436,1.5435,1.5436
EURCHF,20030812,194800,1.5435,1.5436,1.5434,1.5434
EURCHF,20030812,194900,1.5435,1.5436,1.5435,1.5435
EURCHF,20030812,195000,1.5436,1.5436,1.5435,1.5435
EURCHF,20030812,195100,1.5434,1.5434,1.5433,1.5434
EURCHF,20030812,195200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030812,195300,1.5431,1.5433,1.5431,1.5432
EURCHF,20030812,195400,1.5433,1.5434,1.5433,1.5433
EURCHF,20030812,195500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030812,195600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030812,195700,1.5432,1.5434,1.5432,1.5434
EURCHF,20030812,195800,1.5433,1.5434,1.5432,1.5433
EURCHF,20030812,195900,1.5434,1.5434,1.5432,1.5433
EURCHF,20030812,200000,1.5436,1.5436,1.5430,1.5430
EURCHF,20030812,200100,1.5431,1.5432,1.5431,1.5432
EURCHF,20030812,200200,1.5431,1.5434,1.5431,1.5434
EURCHF,20030812,200300,1.5433,1.5435,1.5433,1.5433
EURCHF,20030812,200400,1.5434,1.5435,1.5433,1.5435
EURCHF,20030812,200500,1.5436,1.5436,1.5435,1.5435
EURCHF,20030812,200600,1.5436,1.5437,1.5436,1.5437
EURCHF,20030812,200700,1.5436,1.5437,1.5436,1.5436
EURCHF,20030812,200900,1.5437,1.5437,1.5436,1.5437
EURCHF,20030812,201000,1.5436,1.5436,1.5434,1.5435
EURCHF,20030812,201100,1.5434,1.5436,1.5434,1.5436
EURCHF,20030812,201200,1.5435,1.5435,1.5433,1.5433
EURCHF,20030812,201300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030812,201400,1.5434,1.5435,1.5434,1.5434
EURCHF,20030812,201500,1.5433,1.5433,1.5432,1.5432
EURCHF,20030812,201600,1.5433,1.5435,1.5433,1.5433
EURCHF,20030812,201700,1.5432,1.5434,1.5432,1.5434
EURCHF,20030812,201800,1.5435,1.5436,1.5434,1.5435
EURCHF,20030812,201900,1.5434,1.5436,1.5434,1.5434
EURCHF,20030812,202000,1.5435,1.5437,1.5435,1.5437
EURCHF,20030812,202100,1.5436,1.5437,1.5436,1.5437
EURCHF,20030812,202200,1.5435,1.5437,1.5435,1.5437
EURCHF,20030812,202300,1.5438,1.5439,1.5437,1.5437
EURCHF,20030812,202400,1.5436,1.5437,1.5436,1.5437
EURCHF,20030812,202500,1.5438,1.5438,1.5436,1.5437
EURCHF,20030812,202600,1.5438,1.5439,1.5437,1.5438
EURCHF,20030812,202700,1.5437,1.5437,1.5436,1.5436
EURCHF,20030812,202800,1.5437,1.5438,1.5436,1.5437
EURCHF,20030812,202900,1.5436,1.5437,1.5436,1.5436
EURCHF,20030812,203000,1.5437,1.5437,1.5436,1.5436
EURCHF,20030812,203100,1.5437,1.5437,1.5435,1.5437
EURCHF,20030812,203200,1.5438,1.5438,1.5435,1.5435
EURCHF,20030812,203300,1.5436,1.5436,1.5434,1.5436
EURCHF,20030812,203400,1.5435,1.5436,1.5435,1.5436
EURCHF,20030812,203500,1.5435,1.5436,1.5435,1.5436
EURCHF,20030812,203600,1.5435,1.5438,1.5435,1.5438
EURCHF,20030812,203700,1.5439,1.5439,1.5437,1.5438
EURCHF,20030812,203800,1.5437,1.5438,1.5434,1.5437
EURCHF,20030812,203900,1.5438,1.5441,1.5438,1.5440
EURCHF,20030812,204000,1.5441,1.5442,1.5440,1.5441
EURCHF,20030812,204100,1.5443,1.5443,1.5440,1.5440
EURCHF,20030812,204200,1.5439,1.5442,1.5439,1.5442
EURCHF,20030812,204300,1.5443,1.5444,1.5442,1.5442
EURCHF,20030812,204400,1.5441,1.5442,1.5438,1.5438
EURCHF,20030812,204500,1.5440,1.5440,1.5439,1.5440
EURCHF,20030812,204600,1.5439,1.5440,1.5438,1.5440
EURCHF,20030812,204700,1.5441,1.5444,1.5440,1.5442
EURCHF,20030812,204800,1.5441,1.5442,1.5441,1.5441
EURCHF,20030812,204900,1.5442,1.5443,1.5442,1.5442
EURCHF,20030812,205000,1.5441,1.5443,1.5441,1.5442
EURCHF,20030812,205100,1.5441,1.5442,1.5441,1.5442
EURCHF,20030812,205200,1.5441,1.5442,1.5440,1.5442
EURCHF,20030812,205300,1.5441,1.5444,1.5441,1.5444
EURCHF,20030812,205400,1.5443,1.5445,1.5443,1.5445
EURCHF,20030812,205500,1.5444,1.5445,1.5444,1.5444
EURCHF,20030812,205600,1.5445,1.5446,1.5444,1.5444
EURCHF,20030812,205700,1.5445,1.5446,1.5444,1.5444
EURCHF,20030812,205800,1.5443,1.5446,1.5443,1.5446
EURCHF,20030812,205900,1.5445,1.5446,1.5445,1.5446
EURCHF,20030812,210000,1.5447,1.5447,1.5445,1.5446
EURCHF,20030812,210100,1.5447,1.5449,1.5447,1.5449
EURCHF,20030812,210200,1.5448,1.5448,1.5447,1.5447
EURCHF,20030812,210300,1.5446,1.5446,1.5445,1.5446
EURCHF,20030812,210400,1.5447,1.5448,1.5447,1.5448
EURCHF,20030812,210500,1.5447,1.5447,1.5445,1.5445
EURCHF,20030812,210600,1.5446,1.5448,1.5446,1.5447
EURCHF,20030812,210700,1.5446,1.5447,1.5446,1.5447
EURCHF,20030812,210800,1.5446,1.5448,1.5446,1.5447
EURCHF,20030812,210900,1.5446,1.5446,1.5446,1.5446
EURCHF,20030812,211000,1.5447,1.5447,1.5446,1.5447
EURCHF,20030812,211100,1.5446,1.5447,1.5445,1.5446
EURCHF,20030812,211200,1.5445,1.5445,1.5444,1.5445
EURCHF,20030812,211400,1.5444,1.5445,1.5444,1.5445
EURCHF,20030812,211500,1.5444,1.5445,1.5444,1.5445
EURCHF,20030812,211600,1.5444,1.5446,1.5444,1.5446
EURCHF,20030812,211700,1.5445,1.5445,1.5444,1.5445
EURCHF,20030812,212000,1.5446,1.5446,1.5446,1.5446
EURCHF,20030812,212100,1.5445,1.5446,1.5445,1.5445
EURCHF,20030812,212200,1.5444,1.5445,1.5444,1.5445
EURCHF,20030812,212300,1.5444,1.5446,1.5444,1.5445
EURCHF,20030812,212400,1.5444,1.5444,1.5444,1.5444
EURCHF,20030812,212500,1.5443,1.5445,1.5443,1.5445
EURCHF,20030812,212600,1.5446,1.5446,1.5446,1.5446
EURCHF,20030812,212700,1.5445,1.5445,1.5445,1.5445
EURCHF,20030812,212800,1.5444,1.5445,1.5444,1.5445
EURCHF,20030812,212900,1.5444,1.5445,1.5444,1.5445
EURCHF,20030812,213000,1.5444,1.5444,1.5444,1.5444
EURCHF,20030812,213100,1.5445,1.5445,1.5444,1.5444
EURCHF,20030812,213200,1.5443,1.5444,1.5443,1.5443
EURCHF,20030812,213300,1.5442,1.5443,1.5442,1.5442
EURCHF,20030812,213400,1.5443,1.5443,1.5443,1.5443
EURCHF,20030812,213500,1.5444,1.5444,1.5443,1.5443
EURCHF,20030812,213600,1.5444,1.5444,1.5443,1.5443
EURCHF,20030812,213700,1.5444,1.5444,1.5443,1.5443
EURCHF,20030812,213800,1.5444,1.5445,1.5443,1.5443
EURCHF,20030812,214100,1.5442,1.5445,1.5442,1.5445
EURCHF,20030812,214200,1.5444,1.5445,1.5444,1.5444
EURCHF,20030812,214300,1.5445,1.5446,1.5444,1.5445
EURCHF,20030812,214400,1.5446,1.5446,1.5444,1.5444
EURCHF,20030812,214500,1.5445,1.5445,1.5443,1.5444
EURCHF,20030812,214600,1.5443,1.5443,1.5443,1.5443
EURCHF,20030812,214700,1.5442,1.5443,1.5442,1.5443
EURCHF,20030812,214800,1.5444,1.5444,1.5444,1.5444
EURCHF,20030812,214900,1.5445,1.5445,1.5443,1.5444
EURCHF,20030812,215000,1.5443,1.5443,1.5443,1.5443
EURCHF,20030812,215100,1.5444,1.5444,1.5443,1.5443
EURCHF,20030812,215200,1.5444,1.5444,1.5444,1.5444
EURCHF,20030812,215300,1.5443,1.5444,1.5443,1.5444
EURCHF,20030812,215400,1.5445,1.5447,1.5445,1.5447
EURCHF,20030812,215500,1.5446,1.5447,1.5446,1.5446
EURCHF,20030812,215600,1.5447,1.5447,1.5446,1.5446
EURCHF,20030812,215700,1.5447,1.5448,1.5447,1.5448
EURCHF,20030812,215800,1.5449,1.5450,1.5449,1.5449
EURCHF,20030812,215900,1.5448,1.5449,1.5448,1.5449
EURCHF,20030812,220000,1.5448,1.5448,1.5447,1.5447
EURCHF,20030812,220100,1.5448,1.5448,1.5446,1.5446
EURCHF,20030812,220200,1.5447,1.5447,1.5446,1.5446
EURCHF,20030812,220300,1.5445,1.5445,1.5445,1.5445
EURCHF,20030812,220400,1.5444,1.5444,1.5443,1.5444
EURCHF,20030812,220600,1.5443,1.5443,1.5443,1.5443
EURCHF,20030812,220700,1.5444,1.5444,1.5444,1.5444
EURCHF,20030812,220900,1.5445,1.5446,1.5445,1.5446
EURCHF,20030812,221000,1.5445,1.5445,1.5445,1.5445
EURCHF,20030812,221100,1.5444,1.5445,1.5443,1.5443
EURCHF,20030812,221200,1.5444,1.5445,1.5444,1.5444
EURCHF,20030812,221300,1.5445,1.5445,1.5445,1.5445
EURCHF,20030812,221400,1.5444,1.5445,1.5443,1.5444
EURCHF,20030812,221500,1.5443,1.5443,1.5441,1.5441
EURCHF,20030812,221600,1.5442,1.5442,1.5440,1.5441
EURCHF,20030812,221700,1.5442,1.5442,1.5440,1.5440
EURCHF,20030812,221800,1.5441,1.5442,1.5441,1.5441
EURCHF,20030812,221900,1.5440,1.5441,1.5440,1.5441
EURCHF,20030812,222100,1.5442,1.5442,1.5441,1.5442
EURCHF,20030812,222200,1.5441,1.5441,1.5440,1.5440
EURCHF,20030812,222300,1.5441,1.5441,1.5440,1.5441
EURCHF,20030812,222400,1.5440,1.5440,1.5440,1.5440
EURCHF,20030812,222500,1.5441,1.5442,1.5441,1.5441
EURCHF,20030812,222600,1.5442,1.5443,1.5441,1.5441
EURCHF,20030812,222700,1.5440,1.5442,1.5440,1.5440
EURCHF,20030812,222800,1.5441,1.5441,1.5441,1.5441
EURCHF,20030812,222900,1.5442,1.5442,1.5442,1.5442
EURCHF,20030812,223000,1.5441,1.5441,1.5441,1.5441
EURCHF,20030812,223100,1.5440,1.5441,1.5440,1.5441
EURCHF,20030812,223200,1.5440,1.5441,1.5440,1.5441
EURCHF,20030812,223400,1.5440,1.5440,1.5440,1.5440
EURCHF,20030812,223600,1.5441,1.5441,1.5440,1.5441
EURCHF,20030812,223900,1.5440,1.5441,1.5440,1.5440
EURCHF,20030812,224000,1.5439,1.5440,1.5439,1.5440
EURCHF,20030812,224200,1.5439,1.5439,1.5439,1.5439
EURCHF,20030812,224300,1.5440,1.5441,1.5439,1.5439
EURCHF,20030812,224700,1.5438,1.5439,1.5437,1.5438
EURCHF,20030812,224800,1.5437,1.5437,1.5437,1.5437
EURCHF,20030812,224900,1.5438,1.5438,1.5437,1.5438
EURCHF,20030812,225000,1.5439,1.5439,1.5439,1.5439
EURCHF,20030812,225200,1.5440,1.5440,1.5440,1.5440
EURCHF,20030812,225300,1.5439,1.5439,1.5439,1.5439
EURCHF,20030812,225400,1.5440,1.5440,1.5440,1.5440
EURCHF,20030812,225500,1.5441,1.5441,1.5438,1.5438
EURCHF,20030812,225600,1.5439,1.5439,1.5438,1.5439
EURCHF,20030812,225800,1.5438,1.5440,1.5438,1.5440
EURCHF,20030812,225900,1.5439,1.5440,1.5439,1.5439
EURCHF,20030812,230000,1.5438,1.5439,1.5438,1.5438
EURCHF,20030812,230400,1.5439,1.5439,1.5439,1.5439
EURCHF,20030812,230900,1.5439,1.5439,1.5439,1.5439
EURCHF,20030812,231200,1.5438,1.5439,1.5438,1.5439
EURCHF,20030812,231300,1.5440,1.5440,1.5439,1.5439
EURCHF,20030812,231400,1.5438,1.5438,1.5438,1.5438
EURCHF,20030812,231500,1.5437,1.5437,1.5435,1.5435
EURCHF,20030812,231600,1.5433,1.5433,1.5432,1.5433
EURCHF,20030812,231700,1.5434,1.5434,1.5432,1.5433
EURCHF,20030812,231800,1.5434,1.5434,1.5432,1.5433
EURCHF,20030812,232100,1.5432,1.5432,1.5431,1.5431
EURCHF,20030812,232200,1.5432,1.5432,1.5431,1.5431
EURCHF,20030812,232300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030812,232400,1.5431,1.5431,1.5430,1.5431
EURCHF,20030812,232500,1.5430,1.5431,1.5430,1.5430
EURCHF,20030812,232600,1.5431,1.5432,1.5431,1.5431
EURCHF,20030812,232700,1.5432,1.5433,1.5432,1.5433
EURCHF,20030812,232800,1.5432,1.5432,1.5432,1.5432
EURCHF,20030812,232900,1.5433,1.5434,1.5433,1.5433
EURCHF,20030812,233000,1.5432,1.5434,1.5432,1.5434
EURCHF,20030812,233100,1.5435,1.5436,1.5434,1.5435
EURCHF,20030812,233200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030812,233300,1.5435,1.5435,1.5434,1.5434
EURCHF,20030812,233400,1.5435,1.5435,1.5434,1.5435
EURCHF,20030812,233500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030812,233600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030812,233900,1.5435,1.5435,1.5435,1.5435
EURCHF,20030812,234100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030812,234200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030812,234300,1.5435,1.5435,1.5435,1.5435
EURCHF,20030812,234400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030812,234900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030812,235200,1.5435,1.5435,1.5434,1.5434
EURCHF,20030812,235300,1.5435,1.5435,1.5433,1.5433
EURCHF,20030812,235400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030812,235500,1.5433,1.5434,1.5433,1.5433
EURCHF,20030812,235600,1.5434,1.5434,1.5434,1.5434
EURJPY,20030812,000300,134.65,134.65,134.64,134.64
EURJPY,20030812,000400,134.65,134.68,134.65,134.68
EURJPY,20030812,000500,134.67,134.68,134.67,134.67
EURJPY,20030812,000600,134.68,134.69,134.68,134.69
EURJPY,20030812,000700,134.68,134.68,134.68,134.68
EURJPY,20030812,001000,134.69,134.69,134.69,134.69
EURJPY,20030812,001100,134.68,134.69,134.68,134.68
EURJPY,20030812,001200,134.67,134.67,134.66,134.66
EURJPY,20030812,001300,134.65,134.66,134.65,134.66
EURJPY,20030812,001400,134.65,134.65,134.62,134.62
EURJPY,20030812,001500,134.61,134.63,134.61,134.63
EURJPY,20030812,001600,134.62,134.62,134.61,134.61
EURJPY,20030812,001700,134.62,134.62,134.61,134.61
EURJPY,20030812,001900,134.60,134.61,134.60,134.60
EURJPY,20030812,002000,134.59,134.61,134.59,134.61
EURJPY,20030812,002100,134.62,134.62,134.61,134.62
EURJPY,20030812,002400,134.61,134.61,134.60,134.61
EURJPY,20030812,002500,134.62,134.62,134.62,134.62
EURJPY,20030812,002600,134.61,134.61,134.60,134.60
EURJPY,20030812,002700,134.61,134.61,134.60,134.60
EURJPY,20030812,003000,134.61,134.61,134.61,134.61
EURJPY,20030812,003200,134.60,134.61,134.60,134.61
EURJPY,20030812,003300,134.60,134.61,134.60,134.60
EURJPY,20030812,003800,134.60,134.60,134.60,134.60
EURJPY,20030812,003900,134.61,134.62,134.61,134.62
EURJPY,20030812,004000,134.63,134.63,134.62,134.62
EURJPY,20030812,004100,134.61,134.62,134.61,134.61
EURJPY,20030812,004200,134.62,134.62,134.61,134.62
EURJPY,20030812,004300,134.61,134.61,134.61,134.61
EURJPY,20030812,004400,134.62,134.62,134.62,134.62
EURJPY,20030812,004600,134.61,134.63,134.61,134.63
EURJPY,20030812,004700,134.62,134.62,134.62,134.62
EURJPY,20030812,004800,134.61,134.61,134.61,134.61
EURJPY,20030812,004900,134.60,134.60,134.60,134.60
EURJPY,20030812,005100,134.61,134.62,134.61,134.62
EURJPY,20030812,005200,134.61,134.61,134.61,134.61
EURJPY,20030812,005400,134.62,134.62,134.60,134.61
EURJPY,20030812,005500,134.62,134.62,134.60,134.61
EURJPY,20030812,005600,134.58,134.58,134.57,134.57
EURJPY,20030812,005700,134.58,134.58,134.58,134.58
EURJPY,20030812,005800,134.59,134.59,134.58,134.58
EURJPY,20030812,005900,134.59,134.59,134.58,134.58
EURJPY,20030812,010000,134.59,134.61,134.59,134.60
EURJPY,20030812,010500,134.60,134.60,134.60,134.60
EURJPY,20030812,011000,134.59,134.59,134.59,134.59
EURJPY,20030812,011100,134.58,134.59,134.58,134.59
EURJPY,20030812,011200,134.58,134.58,134.57,134.58
EURJPY,20030812,011500,134.57,134.57,134.56,134.56
EURJPY,20030812,011600,134.55,134.55,134.55,134.55
EURJPY,20030812,011700,134.54,134.54,134.53,134.53
EURJPY,20030812,011800,134.54,134.54,134.53,134.53
EURJPY,20030812,011900,134.52,134.52,134.52,134.52
EURJPY,20030812,012000,134.53,134.53,134.53,134.53
EURJPY,20030812,012100,134.52,134.52,134.52,134.52
EURJPY,20030812,012300,134.53,134.53,134.53,134.53
EURJPY,20030812,012800,134.54,134.55,134.54,134.55
EURJPY,20030812,012900,134.56,134.57,134.55,134.57
EURJPY,20030812,013000,134.58,134.59,134.58,134.59
EURJPY,20030812,013200,134.60,134.60,134.59,134.59
EURJPY,20030812,013300,134.58,134.58,134.57,134.57
EURJPY,20030812,013400,134.58,134.59,134.58,134.58
EURJPY,20030812,013600,134.59,134.59,134.58,134.58
EURJPY,20030812,013700,134.59,134.63,134.59,134.63
EURJPY,20030812,013900,134.62,134.62,134.62,134.62
EURJPY,20030812,014000,134.63,134.64,134.63,134.63
EURJPY,20030812,014200,134.62,134.62,134.61,134.61
EURJPY,20030812,014400,134.60,134.60,134.60,134.60
EURJPY,20030812,014800,134.61,134.62,134.61,134.62
EURJPY,20030812,015000,134.61,134.61,134.61,134.61
EURJPY,20030812,015100,134.62,134.62,134.51,134.55
EURJPY,20030812,015200,134.56,134.57,134.54,134.54
EURJPY,20030812,015300,134.53,134.54,134.53,134.54
EURJPY,20030812,015400,134.55,134.57,134.54,134.54
EURJPY,20030812,015500,134.53,134.53,134.49,134.52
EURJPY,20030812,015600,134.53,134.53,134.47,134.47
EURJPY,20030812,015700,134.48,134.48,134.47,134.48
EURJPY,20030812,015900,134.47,134.48,134.47,134.48
EURJPY,20030812,020000,134.49,134.49,134.48,134.48
EURJPY,20030812,020100,134.49,134.52,134.49,134.51
EURJPY,20030812,020200,134.52,134.56,134.52,134.56
EURJPY,20030812,020300,134.57,134.62,134.57,134.62
EURJPY,20030812,020400,134.61,134.61,134.58,134.58
EURJPY,20030812,020500,134.57,134.57,134.56,134.57
EURJPY,20030812,020600,134.58,134.59,134.57,134.57
EURJPY,20030812,020700,134.58,134.59,134.58,134.58
EURJPY,20030812,020800,134.59,134.59,134.56,134.57
EURJPY,20030812,020900,134.58,134.59,134.58,134.58
EURJPY,20030812,021000,134.59,134.60,134.59,134.60
EURJPY,20030812,021200,134.61,134.62,134.61,134.61
EURJPY,20030812,021300,134.62,134.62,134.62,134.62
EURJPY,20030812,021400,134.61,134.61,134.58,134.58
EURJPY,20030812,021500,134.59,134.59,134.59,134.59
EURJPY,20030812,021600,134.58,134.61,134.58,134.60
EURJPY,20030812,021800,134.61,134.62,134.61,134.61
EURJPY,20030812,021900,134.62,134.63,134.62,134.63
EURJPY,20030812,022000,134.62,134.62,134.58,134.58
EURJPY,20030812,022100,134.59,134.60,134.59,134.60
EURJPY,20030812,022200,134.61,134.61,134.61,134.61
EURJPY,20030812,022300,134.62,134.63,134.61,134.62
EURJPY,20030812,022400,134.61,134.63,134.61,134.63
EURJPY,20030812,022600,134.62,134.63,134.61,134.62
EURJPY,20030812,022700,134.63,134.63,134.62,134.62
EURJPY,20030812,022900,134.63,134.64,134.63,134.64
EURJPY,20030812,023000,134.65,134.66,134.65,134.66
EURJPY,20030812,023100,134.65,134.66,134.65,134.65
EURJPY,20030812,023200,134.64,134.65,134.64,134.65
EURJPY,20030812,023300,134.64,134.64,134.63,134.63
EURJPY,20030812,023400,134.64,134.64,134.63,134.64
EURJPY,20030812,023500,134.63,134.65,134.63,134.65
EURJPY,20030812,023600,134.64,134.64,134.64,134.64
EURJPY,20030812,023700,134.65,134.65,134.64,134.64
EURJPY,20030812,023800,134.63,134.65,134.63,134.65
EURJPY,20030812,023900,134.66,134.68,134.66,134.67
EURJPY,20030812,024000,134.68,134.68,134.67,134.67
EURJPY,20030812,024100,134.66,134.66,134.66,134.66
EURJPY,20030812,024200,134.65,134.65,134.63,134.63
EURJPY,20030812,024300,134.62,134.62,134.60,134.61
EURJPY,20030812,024400,134.62,134.65,134.62,134.65
EURJPY,20030812,024500,134.66,134.66,134.66,134.66
EURJPY,20030812,024600,134.65,134.66,134.65,134.66
EURJPY,20030812,024700,134.65,134.66,134.65,134.66
EURJPY,20030812,024800,134.67,134.74,134.67,134.74
EURJPY,20030812,024900,134.73,134.73,134.72,134.73
EURJPY,20030812,025000,134.74,134.75,134.74,134.75
EURJPY,20030812,025100,134.76,134.79,134.76,134.79
EURJPY,20030812,025200,134.78,134.78,134.78,134.78
EURJPY,20030812,025300,134.77,134.77,134.75,134.76
EURJPY,20030812,025400,134.75,134.75,134.73,134.73
EURJPY,20030812,025500,134.74,134.76,134.74,134.75
EURJPY,20030812,025600,134.76,134.76,134.74,134.74
EURJPY,20030812,025700,134.75,134.75,134.74,134.74
EURJPY,20030812,025800,134.73,134.74,134.73,134.74
EURJPY,20030812,025900,134.75,134.75,134.73,134.74
EURJPY,20030812,030000,134.75,134.80,134.75,134.79
EURJPY,20030812,030100,134.78,134.78,134.76,134.76
EURJPY,20030812,030200,134.77,134.77,134.77,134.77
EURJPY,20030812,030300,134.76,134.76,134.75,134.76
EURJPY,20030812,030400,134.77,134.77,134.75,134.77
EURJPY,20030812,030500,134.78,134.78,134.78,134.78
EURJPY,20030812,030600,134.79,134.79,134.78,134.78
EURJPY,20030812,030800,134.79,134.82,134.79,134.82
EURJPY,20030812,030900,134.83,134.84,134.83,134.84
EURJPY,20030812,031000,134.83,134.83,134.82,134.82
EURJPY,20030812,031100,134.83,134.83,134.81,134.81
EURJPY,20030812,031200,134.82,134.82,134.82,134.82
EURJPY,20030812,031300,134.83,134.83,134.81,134.82
EURJPY,20030812,031400,134.81,134.82,134.80,134.82
EURJPY,20030812,031500,134.81,134.81,134.81,134.81
EURJPY,20030812,031600,134.82,134.84,134.82,134.84
EURJPY,20030812,031700,134.85,134.85,134.84,134.84
EURJPY,20030812,031800,134.83,134.84,134.82,134.82
EURJPY,20030812,031900,134.81,134.84,134.81,134.84
EURJPY,20030812,032000,134.83,134.84,134.82,134.82
EURJPY,20030812,032100,134.81,134.81,134.78,134.79
EURJPY,20030812,032200,134.78,134.78,134.77,134.77
EURJPY,20030812,032300,134.76,134.77,134.76,134.77
EURJPY,20030812,032400,134.76,134.76,134.76,134.76
EURJPY,20030812,032500,134.75,134.75,134.74,134.74
EURJPY,20030812,032600,134.75,134.75,134.75,134.75
EURJPY,20030812,032700,134.74,134.74,134.74,134.74
EURJPY,20030812,032800,134.75,134.75,134.75,134.75
EURJPY,20030812,033000,134.76,134.77,134.76,134.77
EURJPY,20030812,033200,134.76,134.76,134.76,134.76
EURJPY,20030812,033400,134.77,134.77,134.77,134.77
EURJPY,20030812,033500,134.76,134.76,134.76,134.76
EURJPY,20030812,033700,134.77,134.78,134.77,134.77
EURJPY,20030812,033800,134.78,134.79,134.77,134.78
EURJPY,20030812,034300,134.77,134.77,134.76,134.76
EURJPY,20030812,034500,134.75,134.75,134.75,134.75
EURJPY,20030812,034600,134.74,134.74,134.73,134.74
EURJPY,20030812,034700,134.75,134.75,134.75,134.75
EURJPY,20030812,034800,134.74,134.74,134.73,134.74
EURJPY,20030812,034900,134.75,134.75,134.74,134.75
EURJPY,20030812,035000,134.74,134.75,134.74,134.75
EURJPY,20030812,035400,134.74,134.74,134.74,134.74
EURJPY,20030812,035500,134.73,134.73,134.71,134.71
EURJPY,20030812,035600,134.72,134.72,134.72,134.72
EURJPY,20030812,035700,134.71,134.72,134.71,134.71
EURJPY,20030812,035800,134.72,134.72,134.72,134.72
EURJPY,20030812,035900,134.71,134.72,134.71,134.72
EURJPY,20030812,040000,134.71,134.71,134.67,134.68
EURJPY,20030812,040100,134.67,134.67,134.67,134.67
EURJPY,20030812,040200,134.66,134.67,134.66,134.66
EURJPY,20030812,040300,134.65,134.65,134.64,134.64
EURJPY,20030812,040400,134.65,134.65,134.64,134.65
EURJPY,20030812,040500,134.64,134.64,134.64,134.64
EURJPY,20030812,040700,134.65,134.66,134.64,134.65
EURJPY,20030812,040800,134.64,134.65,134.64,134.64
EURJPY,20030812,040900,134.65,134.65,134.64,134.65
EURJPY,20030812,041000,134.64,134.65,134.64,134.64
EURJPY,20030812,041100,134.63,134.63,134.62,134.62
EURJPY,20030812,041200,134.63,134.63,134.61,134.62
EURJPY,20030812,041300,134.61,134.61,134.61,134.61
EURJPY,20030812,041500,134.62,134.62,134.62,134.62
EURJPY,20030812,041600,134.61,134.63,134.61,134.63
EURJPY,20030812,041700,134.62,134.62,134.61,134.61
EURJPY,20030812,041800,134.60,134.60,134.59,134.59
EURJPY,20030812,041900,134.58,134.58,134.58,134.58
EURJPY,20030812,042000,134.59,134.60,134.58,134.59
EURJPY,20030812,042100,134.60,134.60,134.59,134.60
EURJPY,20030812,042200,134.61,134.61,134.61,134.61
EURJPY,20030812,042300,134.60,134.60,134.60,134.60
EURJPY,20030812,042400,134.61,134.61,134.60,134.60
EURJPY,20030812,042500,134.61,134.61,134.61,134.61
EURJPY,20030812,042800,134.62,134.62,134.62,134.62
EURJPY,20030812,042900,134.61,134.61,134.60,134.60
EURJPY,20030812,043000,134.61,134.62,134.61,134.62
EURJPY,20030812,043300,134.61,134.61,134.61,134.61
EURJPY,20030812,043400,134.62,134.63,134.62,134.63
EURJPY,20030812,043500,134.62,134.63,134.62,134.63
EURJPY,20030812,043600,134.62,134.62,134.62,134.62
EURJPY,20030812,043700,134.61,134.61,134.60,134.60
EURJPY,20030812,043800,134.59,134.59,134.55,134.56
EURJPY,20030812,043900,134.57,134.57,134.55,134.55
EURJPY,20030812,044000,134.56,134.56,134.56,134.56
EURJPY,20030812,044100,134.57,134.57,134.56,134.57
EURJPY,20030812,044200,134.56,134.56,134.56,134.56
EURJPY,20030812,044300,134.57,134.57,134.56,134.56
EURJPY,20030812,044400,134.55,134.55,134.55,134.55
EURJPY,20030812,044500,134.56,134.57,134.56,134.57
EURJPY,20030812,044600,134.56,134.56,134.56,134.56
EURJPY,20030812,044700,134.55,134.55,134.55,134.55
EURJPY,20030812,044800,134.54,134.54,134.51,134.51
EURJPY,20030812,044900,134.52,134.53,134.52,134.53
EURJPY,20030812,045000,134.54,134.54,134.54,134.54
EURJPY,20030812,045100,134.55,134.57,134.55,134.57
EURJPY,20030812,045200,134.56,134.57,134.56,134.57
EURJPY,20030812,045300,134.56,134.57,134.56,134.57
EURJPY,20030812,045500,134.58,134.59,134.58,134.59
EURJPY,20030812,045600,134.60,134.64,134.60,134.64
EURJPY,20030812,045700,134.63,134.63,134.63,134.63
EURJPY,20030812,045800,134.62,134.63,134.62,134.63
EURJPY,20030812,045900,134.64,134.64,134.64,134.64
EURJPY,20030812,050000,134.63,134.64,134.63,134.63
EURJPY,20030812,050100,134.64,134.64,134.63,134.63
EURJPY,20030812,050400,134.64,134.64,134.64,134.64
EURJPY,20030812,050700,134.63,134.63,134.63,134.63
EURJPY,20030812,050800,134.64,134.65,134.64,134.65
EURJPY,20030812,050900,134.66,134.66,134.66,134.66
EURJPY,20030812,051000,134.65,134.65,134.65,134.65
EURJPY,20030812,051100,134.66,134.66,134.66,134.66
EURJPY,20030812,051300,134.65,134.65,134.65,134.65
EURJPY,20030812,051400,134.66,134.66,134.66,134.66
EURJPY,20030812,051600,134.67,134.67,134.67,134.67
EURJPY,20030812,051700,134.68,134.68,134.68,134.68
EURJPY,20030812,051800,134.67,134.67,134.67,134.67
EURJPY,20030812,052200,134.66,134.68,134.66,134.68
EURJPY,20030812,052300,134.67,134.67,134.67,134.67
EURJPY,20030812,052700,134.68,134.68,134.68,134.68
EURJPY,20030812,052800,134.67,134.68,134.67,134.67
EURJPY,20030812,052900,134.68,134.68,134.68,134.68
EURJPY,20030812,053000,134.69,134.69,134.69,134.69
EURJPY,20030812,053100,134.68,134.69,134.68,134.69
EURJPY,20030812,053400,134.68,134.69,134.67,134.69
EURJPY,20030812,053500,134.68,134.68,134.67,134.68
EURJPY,20030812,053600,134.67,134.70,134.67,134.70
EURJPY,20030812,053900,134.69,134.70,134.69,134.70
EURJPY,20030812,054000,134.69,134.69,134.69,134.69
EURJPY,20030812,054300,134.70,134.70,134.69,134.69
EURJPY,20030812,054500,134.70,134.70,134.69,134.69
EURJPY,20030812,054600,134.68,134.68,134.68,134.68
EURJPY,20030812,054700,134.69,134.70,134.69,134.70
EURJPY,20030812,054800,134.71,134.72,134.71,134.71
EURJPY,20030812,055100,134.72,134.73,134.71,134.71
EURJPY,20030812,055200,134.72,134.73,134.72,134.73
EURJPY,20030812,055300,134.74,134.74,134.73,134.73
EURJPY,20030812,055700,134.72,134.72,134.71,134.71
EURJPY,20030812,055800,134.70,134.71,134.70,134.70
EURJPY,20030812,055900,134.71,134.72,134.71,134.71
EURJPY,20030812,060000,134.70,134.71,134.69,134.69
EURJPY,20030812,060500,134.69,134.69,134.69,134.69
EURJPY,20030812,060600,134.70,134.70,134.69,134.70
EURJPY,20030812,060700,134.69,134.70,134.69,134.70
EURJPY,20030812,060900,134.71,134.71,134.71,134.71
EURJPY,20030812,061000,134.72,134.72,134.72,134.72
EURJPY,20030812,061200,134.73,134.74,134.73,134.73
EURJPY,20030812,061300,134.74,134.76,134.74,134.75
EURJPY,20030812,061400,134.74,134.74,134.72,134.72
EURJPY,20030812,061600,134.71,134.71,134.71,134.71
EURJPY,20030812,061700,134.72,134.73,134.72,134.72
EURJPY,20030812,061900,134.71,134.71,134.71,134.71
EURJPY,20030812,062000,134.70,134.71,134.70,134.71
EURJPY,20030812,062300,134.72,134.72,134.72,134.72
EURJPY,20030812,062500,134.73,134.74,134.73,134.74
EURJPY,20030812,062600,134.75,134.75,134.73,134.73
EURJPY,20030812,062700,134.72,134.72,134.72,134.72
EURJPY,20030812,062800,134.71,134.72,134.71,134.72
EURJPY,20030812,063200,134.73,134.73,134.73,134.73
EURJPY,20030812,063300,134.74,134.74,134.72,134.72
EURJPY,20030812,063400,134.73,134.75,134.73,134.74
EURJPY,20030812,063500,134.75,134.75,134.73,134.75
EURJPY,20030812,063600,134.76,134.76,134.75,134.75
EURJPY,20030812,063800,134.76,134.77,134.76,134.76
EURJPY,20030812,063900,134.77,134.77,134.77,134.77
EURJPY,20030812,064200,134.78,134.78,134.77,134.77
EURJPY,20030812,064300,134.78,134.79,134.78,134.79
EURJPY,20030812,064400,134.80,134.82,134.80,134.82
EURJPY,20030812,064500,134.81,134.82,134.81,134.82
EURJPY,20030812,064700,134.81,134.81,134.79,134.79
EURJPY,20030812,064800,134.80,134.80,134.79,134.79
EURJPY,20030812,064900,134.80,134.80,134.79,134.80
EURJPY,20030812,065000,134.79,134.80,134.79,134.79
EURJPY,20030812,065100,134.78,134.78,134.78,134.78
EURJPY,20030812,065200,134.79,134.79,134.78,134.78
EURJPY,20030812,065400,134.77,134.78,134.77,134.78
EURJPY,20030812,065600,134.77,134.78,134.77,134.78
EURJPY,20030812,065700,134.79,134.79,134.79,134.79
EURJPY,20030812,065800,134.80,134.80,134.79,134.79
EURJPY,20030812,065900,134.80,134.80,134.80,134.80
EURJPY,20030812,070000,134.81,134.81,134.80,134.80
EURJPY,20030812,070200,134.79,134.79,134.78,134.78
EURJPY,20030812,070300,134.79,134.79,134.77,134.77
EURJPY,20030812,070400,134.78,134.78,134.78,134.78
EURJPY,20030812,070500,134.79,134.79,134.79,134.79
EURJPY,20030812,070600,134.80,134.80,134.80,134.80
EURJPY,20030812,070700,134.81,134.81,134.80,134.81
EURJPY,20030812,070800,134.80,134.85,134.80,134.85
EURJPY,20030812,070900,134.86,134.87,134.84,134.86
EURJPY,20030812,071000,134.85,134.85,134.85,134.85
EURJPY,20030812,071100,134.86,134.87,134.86,134.86
EURJPY,20030812,071200,134.85,134.87,134.85,134.87
EURJPY,20030812,071300,134.86,134.88,134.85,134.85
EURJPY,20030812,071400,134.86,134.86,134.85,134.85
EURJPY,20030812,071600,134.86,134.86,134.85,134.85
EURJPY,20030812,071700,134.84,134.84,134.83,134.83
EURJPY,20030812,071800,134.82,134.82,134.80,134.80
EURJPY,20030812,071900,134.81,134.82,134.81,134.82
EURJPY,20030812,072300,134.81,134.81,134.79,134.80
EURJPY,20030812,072400,134.81,134.81,134.81,134.81
EURJPY,20030812,072500,134.82,134.83,134.82,134.83
EURJPY,20030812,072700,134.82,134.83,134.82,134.83
EURJPY,20030812,072800,134.84,134.84,134.82,134.82
EURJPY,20030812,072900,134.83,134.83,134.82,134.82
EURJPY,20030812,073000,134.83,134.83,134.83,134.83
EURJPY,20030812,073100,134.84,134.85,134.84,134.84
EURJPY,20030812,073200,134.83,134.83,134.83,134.83
EURJPY,20030812,073300,134.84,134.84,134.83,134.83
EURJPY,20030812,073400,134.82,134.82,134.82,134.82
EURJPY,20030812,073500,134.83,134.83,134.83,134.83
EURJPY,20030812,073600,134.82,134.83,134.82,134.83
EURJPY,20030812,073800,134.84,134.84,134.83,134.83
EURJPY,20030812,073900,134.84,134.86,134.84,134.85
EURJPY,20030812,074000,134.86,134.86,134.85,134.86
EURJPY,20030812,074100,134.85,134.85,134.85,134.85
EURJPY,20030812,074200,134.86,134.86,134.85,134.85
EURJPY,20030812,074300,134.84,134.85,134.84,134.85
EURJPY,20030812,074500,134.86,134.86,134.85,134.85
EURJPY,20030812,074700,134.86,134.87,134.86,134.87
EURJPY,20030812,074900,134.86,134.86,134.85,134.85
EURJPY,20030812,075000,134.86,134.87,134.85,134.87
EURJPY,20030812,075100,134.88,134.88,134.87,134.88
EURJPY,20030812,075200,134.87,134.92,134.87,134.91
EURJPY,20030812,075300,134.90,134.90,134.89,134.89
EURJPY,20030812,075400,134.88,134.88,134.88,134.88
EURJPY,20030812,075800,134.87,134.87,134.87,134.87
EURJPY,20030812,075900,134.86,134.86,134.85,134.85
EURJPY,20030812,080000,134.86,134.86,134.85,134.85
EURJPY,20030812,080100,134.86,134.88,134.86,134.88
EURJPY,20030812,080200,134.89,134.89,134.86,134.86
EURJPY,20030812,080300,134.87,134.89,134.85,134.85
EURJPY,20030812,080400,134.84,134.86,134.84,134.86
EURJPY,20030812,080500,134.85,134.86,134.84,134.86
EURJPY,20030812,080600,134.87,134.88,134.86,134.88
EURJPY,20030812,080700,134.87,134.87,134.86,134.86
EURJPY,20030812,080800,134.87,134.87,134.85,134.86
EURJPY,20030812,080900,134.85,134.88,134.85,134.87
EURJPY,20030812,081000,134.86,134.88,134.86,134.88
EURJPY,20030812,081100,134.87,134.88,134.86,134.87
EURJPY,20030812,081200,134.86,134.89,134.86,134.89
EURJPY,20030812,081300,134.88,134.89,134.88,134.88
EURJPY,20030812,081400,134.87,134.90,134.86,134.89
EURJPY,20030812,081500,134.90,134.93,134.90,134.93
EURJPY,20030812,081600,134.94,134.96,134.94,134.95
EURJPY,20030812,081700,134.94,134.94,134.94,134.94
EURJPY,20030812,081800,134.93,134.94,134.93,134.93
EURJPY,20030812,081900,134.92,134.93,134.91,134.91
EURJPY,20030812,082000,134.92,134.94,134.92,134.93
EURJPY,20030812,082100,134.92,134.93,134.92,134.92
EURJPY,20030812,082200,134.93,134.94,134.91,134.93
EURJPY,20030812,082300,134.92,134.94,134.92,134.92
EURJPY,20030812,082400,134.91,134.91,134.89,134.89
EURJPY,20030812,082500,134.90,134.92,134.90,134.92
EURJPY,20030812,082600,134.93,134.94,134.93,134.93
EURJPY,20030812,082700,134.92,134.93,134.92,134.93
EURJPY,20030812,082800,134.94,134.94,134.93,134.94
EURJPY,20030812,082900,134.95,134.97,134.95,134.96
EURJPY,20030812,083000,134.95,134.95,134.92,134.94
EURJPY,20030812,083100,134.95,134.98,134.95,134.97
EURJPY,20030812,083200,134.98,134.98,134.95,134.97
EURJPY,20030812,083300,134.98,134.99,134.97,134.97
EURJPY,20030812,083400,134.98,134.98,134.96,134.96
EURJPY,20030812,083500,134.97,134.97,134.95,134.95
EURJPY,20030812,083600,134.96,134.96,134.91,134.93
EURJPY,20030812,083700,134.92,134.94,134.92,134.93
EURJPY,20030812,083800,134.94,134.97,134.94,134.96
EURJPY,20030812,083900,134.95,134.96,134.92,134.92
EURJPY,20030812,084000,134.93,134.93,134.89,134.89
EURJPY,20030812,084100,134.90,134.91,134.88,134.88
EURJPY,20030812,084200,134.87,134.88,134.86,134.88
EURJPY,20030812,084300,134.87,134.87,134.83,134.83
EURJPY,20030812,084400,134.84,134.84,134.83,134.83
EURJPY,20030812,084500,134.84,134.85,134.83,134.84
EURJPY,20030812,084600,134.83,134.83,134.80,134.82
EURJPY,20030812,084700,134.81,134.81,134.80,134.80
EURJPY,20030812,084800,134.81,134.82,134.81,134.82
EURJPY,20030812,084900,134.81,134.81,134.79,134.80
EURJPY,20030812,085000,134.81,134.85,134.81,134.85
EURJPY,20030812,085100,134.86,134.86,134.86,134.86
EURJPY,20030812,085200,134.85,134.85,134.83,134.84
EURJPY,20030812,085300,134.83,134.83,134.82,134.82
EURJPY,20030812,085400,134.81,134.82,134.79,134.79
EURJPY,20030812,085500,134.77,134.77,134.74,134.74
EURJPY,20030812,085600,134.73,134.75,134.73,134.73
EURJPY,20030812,085700,134.74,134.77,134.74,134.77
EURJPY,20030812,085800,134.78,134.78,134.76,134.76
EURJPY,20030812,085900,134.75,134.75,134.71,134.71
EURJPY,20030812,090000,134.70,134.72,134.70,134.70
EURJPY,20030812,090100,134.71,134.71,134.68,134.68
EURJPY,20030812,090200,134.69,134.71,134.67,134.69
EURJPY,20030812,090300,134.68,134.68,134.66,134.67
EURJPY,20030812,090400,134.66,134.69,134.66,134.68
EURJPY,20030812,090500,134.69,134.69,134.67,134.68
EURJPY,20030812,090600,134.69,134.71,134.69,134.70
EURJPY,20030812,090700,134.71,134.71,134.71,134.71
EURJPY,20030812,090800,134.70,134.72,134.70,134.71
EURJPY,20030812,090900,134.70,134.72,134.70,134.72
EURJPY,20030812,091000,134.73,134.73,134.71,134.72
EURJPY,20030812,091100,134.73,134.73,134.72,134.72
EURJPY,20030812,091200,134.73,134.75,134.72,134.74
EURJPY,20030812,091300,134.75,134.75,134.74,134.75
EURJPY,20030812,091400,134.74,134.74,134.73,134.73
EURJPY,20030812,091500,134.74,134.74,134.73,134.74
EURJPY,20030812,091600,134.75,134.75,134.72,134.73
EURJPY,20030812,091700,134.74,134.75,134.74,134.74
EURJPY,20030812,091800,134.73,134.74,134.71,134.71
EURJPY,20030812,091900,134.70,134.71,134.70,134.70
EURJPY,20030812,092000,134.69,134.69,134.68,134.69
EURJPY,20030812,092100,134.70,134.70,134.69,134.70
EURJPY,20030812,092200,134.69,134.72,134.69,134.72
EURJPY,20030812,092300,134.71,134.71,134.69,134.69
EURJPY,20030812,092400,134.70,134.70,134.68,134.69
EURJPY,20030812,092500,134.70,134.72,134.70,134.72
EURJPY,20030812,092600,134.71,134.75,134.71,134.75
EURJPY,20030812,092700,134.76,134.79,134.76,134.78
EURJPY,20030812,092800,134.80,134.80,134.79,134.79
EURJPY,20030812,092900,134.78,134.79,134.77,134.78
EURJPY,20030812,093000,134.79,134.81,134.78,134.80
EURJPY,20030812,093100,134.81,134.84,134.81,134.84
EURJPY,20030812,093200,134.85,134.85,134.81,134.81
EURJPY,20030812,093300,134.80,134.80,134.79,134.80
EURJPY,20030812,093400,134.82,134.83,134.81,134.82
EURJPY,20030812,093500,134.83,134.83,134.80,134.81
EURJPY,20030812,093600,134.80,134.80,134.79,134.80
EURJPY,20030812,093700,134.81,134.82,134.78,134.82
EURJPY,20030812,093800,134.81,134.82,134.78,134.78
EURJPY,20030812,093900,134.79,134.79,134.75,134.75
EURJPY,20030812,094000,134.76,134.81,134.76,134.81
EURJPY,20030812,094100,134.82,134.82,134.80,134.80
EURJPY,20030812,094300,134.79,134.80,134.78,134.80
EURJPY,20030812,094400,134.79,134.80,134.79,134.79
EURJPY,20030812,094500,134.78,134.81,134.78,134.81
EURJPY,20030812,094600,134.82,134.83,134.81,134.81
EURJPY,20030812,094700,134.82,134.82,134.80,134.81
EURJPY,20030812,094800,134.82,134.82,134.81,134.82
EURJPY,20030812,094900,134.81,134.81,134.80,134.80
EURJPY,20030812,095000,134.79,134.79,134.77,134.78
EURJPY,20030812,095100,134.79,134.79,134.77,134.77
EURJPY,20030812,095200,134.76,134.78,134.76,134.78
EURJPY,20030812,095300,134.77,134.79,134.77,134.79
EURJPY,20030812,095400,134.78,134.82,134.78,134.80
EURJPY,20030812,095500,134.79,134.81,134.79,134.80
EURJPY,20030812,095600,134.79,134.80,134.79,134.79
EURJPY,20030812,095700,134.78,134.79,134.78,134.78
EURJPY,20030812,095800,134.79,134.79,134.77,134.78
EURJPY,20030812,095900,134.79,134.79,134.77,134.79
EURJPY,20030812,100000,134.80,134.80,134.79,134.79
EURJPY,20030812,100100,134.80,134.81,134.80,134.80
EURJPY,20030812,100200,134.81,134.81,134.80,134.81
EURJPY,20030812,100300,134.82,134.82,134.78,134.78
EURJPY,20030812,100400,134.79,134.79,134.76,134.76
EURJPY,20030812,100500,134.77,134.77,134.75,134.75
EURJPY,20030812,100600,134.76,134.76,134.75,134.76
EURJPY,20030812,100700,134.77,134.78,134.77,134.78
EURJPY,20030812,100800,134.77,134.77,134.76,134.77
EURJPY,20030812,100900,134.76,134.77,134.76,134.77
EURJPY,20030812,101000,134.78,134.82,134.77,134.82
EURJPY,20030812,101100,134.81,134.81,134.77,134.79
EURJPY,20030812,101200,134.78,134.79,134.77,134.79
EURJPY,20030812,101300,134.78,134.80,134.78,134.79
EURJPY,20030812,101400,134.78,134.79,134.78,134.79
EURJPY,20030812,101500,134.78,134.80,134.78,134.78
EURJPY,20030812,101600,134.77,134.79,134.77,134.79
EURJPY,20030812,101700,134.80,134.81,134.80,134.81
EURJPY,20030812,101800,134.80,134.83,134.80,134.83
EURJPY,20030812,101900,134.84,134.87,134.83,134.86
EURJPY,20030812,102000,134.85,134.87,134.83,134.84
EURJPY,20030812,102100,134.85,134.86,134.83,134.84
EURJPY,20030812,102200,134.85,134.88,134.85,134.88
EURJPY,20030812,102300,134.87,134.91,134.87,134.90
EURJPY,20030812,102400,134.91,134.94,134.91,134.94
EURJPY,20030812,102500,134.93,134.93,134.92,134.92
EURJPY,20030812,102600,134.93,134.95,134.93,134.94
EURJPY,20030812,102700,134.93,134.94,134.93,134.94
EURJPY,20030812,102800,134.93,134.93,134.91,134.91
EURJPY,20030812,103000,134.90,134.92,134.90,134.91
EURJPY,20030812,103100,134.90,134.90,134.89,134.89
EURJPY,20030812,103200,134.90,134.91,134.90,134.90
EURJPY,20030812,103300,134.91,134.91,134.87,134.87
EURJPY,20030812,103400,134.86,134.86,134.84,134.85
EURJPY,20030812,103500,134.86,134.86,134.80,134.80
EURJPY,20030812,103600,134.79,134.81,134.76,134.79
EURJPY,20030812,103700,134.80,134.80,134.76,134.77
EURJPY,20030812,103800,134.76,134.76,134.72,134.72
EURJPY,20030812,103900,134.73,134.74,134.70,134.73
EURJPY,20030812,104000,134.74,134.76,134.74,134.75
EURJPY,20030812,104100,134.76,134.76,134.74,134.75
EURJPY,20030812,104200,134.76,134.77,134.74,134.74
EURJPY,20030812,104300,134.73,134.75,134.73,134.74
EURJPY,20030812,104400,134.75,134.75,134.73,134.73
EURJPY,20030812,104500,134.74,134.74,134.72,134.72
EURJPY,20030812,104600,134.73,134.74,134.73,134.74
EURJPY,20030812,104700,134.73,134.73,134.73,134.73
EURJPY,20030812,104800,134.74,134.75,134.73,134.75
EURJPY,20030812,104900,134.74,134.75,134.74,134.74
EURJPY,20030812,105000,134.75,134.76,134.75,134.76
EURJPY,20030812,105100,134.77,134.78,134.75,134.78
EURJPY,20030812,105200,134.77,134.82,134.77,134.82
EURJPY,20030812,105300,134.81,134.81,134.77,134.78
EURJPY,20030812,105400,134.77,134.79,134.77,134.79
EURJPY,20030812,105500,134.78,134.78,134.78,134.78
EURJPY,20030812,105600,134.77,134.77,134.76,134.76
EURJPY,20030812,105700,134.75,134.77,134.75,134.77
EURJPY,20030812,105800,134.78,134.78,134.77,134.77
EURJPY,20030812,105900,134.76,134.76,134.76,134.76
EURJPY,20030812,110000,134.77,134.77,134.76,134.76
EURJPY,20030812,110100,134.75,134.75,134.70,134.70
EURJPY,20030812,110200,134.69,134.69,134.65,134.66
EURJPY,20030812,110300,134.65,134.65,134.64,134.64
EURJPY,20030812,110400,134.65,134.66,134.64,134.66
EURJPY,20030812,110500,134.67,134.67,134.64,134.64
EURJPY,20030812,110600,134.65,134.65,134.62,134.62
EURJPY,20030812,110700,134.61,134.61,134.58,134.58
EURJPY,20030812,110800,134.59,134.61,134.59,134.61
EURJPY,20030812,110900,134.60,134.60,134.59,134.59
EURJPY,20030812,111000,134.60,134.61,134.59,134.59
EURJPY,20030812,111100,134.58,134.63,134.58,134.63
EURJPY,20030812,111200,134.64,134.66,134.64,134.65
EURJPY,20030812,111300,134.64,134.65,134.63,134.64
EURJPY,20030812,111400,134.65,134.66,134.65,134.65
EURJPY,20030812,111500,134.64,134.64,134.62,134.63
EURJPY,20030812,111600,134.62,134.63,134.62,134.63
EURJPY,20030812,111700,134.62,134.62,134.58,134.60
EURJPY,20030812,111800,134.59,134.59,134.58,134.59
EURJPY,20030812,111900,134.58,134.61,134.58,134.60
EURJPY,20030812,112000,134.59,134.60,134.58,134.58
EURJPY,20030812,112100,134.57,134.58,134.52,134.54
EURJPY,20030812,112200,134.53,134.54,134.53,134.53
EURJPY,20030812,112300,134.52,134.52,134.50,134.50
EURJPY,20030812,112400,134.51,134.52,134.51,134.51
EURJPY,20030812,112500,134.50,134.52,134.49,134.52
EURJPY,20030812,112600,134.51,134.52,134.51,134.52
EURJPY,20030812,112700,134.51,134.51,134.46,134.46
EURJPY,20030812,112800,134.47,134.48,134.47,134.47
EURJPY,20030812,112900,134.46,134.48,134.46,134.46
EURJPY,20030812,113000,134.47,134.48,134.43,134.44
EURJPY,20030812,113100,134.45,134.48,134.44,134.44
EURJPY,20030812,113200,134.45,134.47,134.45,134.47
EURJPY,20030812,113300,134.48,134.49,134.46,134.46
EURJPY,20030812,113400,134.47,134.49,134.46,134.49
EURJPY,20030812,113500,134.48,134.48,134.46,134.46
EURJPY,20030812,113600,134.47,134.47,134.47,134.47
EURJPY,20030812,113700,134.46,134.48,134.45,134.48
EURJPY,20030812,113800,134.47,134.47,134.46,134.46
EURJPY,20030812,113900,134.45,134.47,134.45,134.46
EURJPY,20030812,114000,134.47,134.47,134.44,134.44
EURJPY,20030812,114100,134.45,134.46,134.45,134.46
EURJPY,20030812,114200,134.47,134.47,134.46,134.46
EURJPY,20030812,114300,134.47,134.48,134.45,134.45
EURJPY,20030812,114400,134.46,134.47,134.45,134.45
EURJPY,20030812,114500,134.44,134.44,134.40,134.40
EURJPY,20030812,114600,134.41,134.43,134.41,134.42
EURJPY,20030812,114700,134.43,134.43,134.41,134.41
EURJPY,20030812,114800,134.42,134.42,134.36,134.36
EURJPY,20030812,114900,134.37,134.38,134.36,134.38
EURJPY,20030812,115000,134.39,134.40,134.38,134.39
EURJPY,20030812,115100,134.40,134.40,134.39,134.40
EURJPY,20030812,115200,134.41,134.42,134.39,134.42
EURJPY,20030812,115300,134.41,134.41,134.40,134.40
EURJPY,20030812,115400,134.41,134.42,134.41,134.42
EURJPY,20030812,115500,134.43,134.43,134.42,134.42
EURJPY,20030812,115600,134.41,134.41,134.39,134.40
EURJPY,20030812,115700,134.39,134.41,134.39,134.40
EURJPY,20030812,115800,134.41,134.41,134.40,134.40
EURJPY,20030812,115900,134.41,134.41,134.35,134.35
EURJPY,20030812,120000,134.34,134.36,134.34,134.36
EURJPY,20030812,120100,134.35,134.36,134.35,134.36
EURJPY,20030812,120200,134.37,134.37,134.33,134.33
EURJPY,20030812,120300,134.34,134.37,134.34,134.37
EURJPY,20030812,120400,134.36,134.36,134.35,134.36
EURJPY,20030812,120500,134.37,134.38,134.37,134.38
EURJPY,20030812,120600,134.39,134.40,134.38,134.40
EURJPY,20030812,120700,134.41,134.41,134.39,134.40
EURJPY,20030812,120800,134.41,134.44,134.41,134.44
EURJPY,20030812,120900,134.43,134.44,134.43,134.44
EURJPY,20030812,121000,134.43,134.45,134.42,134.42
EURJPY,20030812,121100,134.41,134.45,134.41,134.45
EURJPY,20030812,121200,134.46,134.46,134.44,134.44
EURJPY,20030812,121300,134.43,134.43,134.40,134.40
EURJPY,20030812,121400,134.39,134.41,134.38,134.40
EURJPY,20030812,121500,134.39,134.40,134.39,134.40
EURJPY,20030812,121600,134.39,134.40,134.39,134.40
EURJPY,20030812,121700,134.41,134.41,134.39,134.41
EURJPY,20030812,121800,134.42,134.43,134.41,134.43
EURJPY,20030812,121900,134.44,134.44,134.43,134.43
EURJPY,20030812,122000,134.44,134.45,134.44,134.45
EURJPY,20030812,122100,134.46,134.46,134.45,134.46
EURJPY,20030812,122200,134.47,134.48,134.46,134.46
EURJPY,20030812,122300,134.45,134.45,134.45,134.45
EURJPY,20030812,122400,134.44,134.44,134.40,134.42
EURJPY,20030812,122500,134.43,134.44,134.43,134.44
EURJPY,20030812,122600,134.45,134.46,134.45,134.46
EURJPY,20030812,122700,134.45,134.46,134.45,134.46
EURJPY,20030812,122800,134.47,134.48,134.45,134.47
EURJPY,20030812,122900,134.48,134.48,134.46,134.47
EURJPY,20030812,123000,134.46,134.48,134.46,134.47
EURJPY,20030812,123100,134.48,134.48,134.47,134.47
EURJPY,20030812,123200,134.48,134.48,134.46,134.46
EURJPY,20030812,123300,134.47,134.48,134.46,134.47
EURJPY,20030812,123400,134.48,134.49,134.47,134.47
EURJPY,20030812,123500,134.48,134.48,134.45,134.45
EURJPY,20030812,123600,134.46,134.47,134.45,134.45
EURJPY,20030812,123700,134.46,134.46,134.45,134.46
EURJPY,20030812,123800,134.45,134.46,134.45,134.45
EURJPY,20030812,123900,134.46,134.47,134.44,134.46
EURJPY,20030812,124000,134.47,134.47,134.44,134.44
EURJPY,20030812,124100,134.43,134.43,134.41,134.42
EURJPY,20030812,124200,134.43,134.44,134.43,134.43
EURJPY,20030812,124300,134.42,134.42,134.41,134.42
EURJPY,20030812,124400,134.41,134.41,134.38,134.39
EURJPY,20030812,124500,134.38,134.39,134.38,134.38
EURJPY,20030812,124600,134.39,134.39,134.34,134.34
EURJPY,20030812,124700,134.32,134.35,134.32,134.33
EURJPY,20030812,124800,134.32,134.33,134.31,134.32
EURJPY,20030812,124900,134.31,134.31,134.27,134.30
EURJPY,20030812,125000,134.29,134.31,134.29,134.30
EURJPY,20030812,125100,134.31,134.31,134.29,134.31
EURJPY,20030812,125200,134.32,134.32,134.31,134.31
EURJPY,20030812,125300,134.32,134.33,134.31,134.32
EURJPY,20030812,125400,134.31,134.31,134.30,134.30
EURJPY,20030812,125500,134.31,134.33,134.31,134.33
EURJPY,20030812,125600,134.32,134.35,134.32,134.33
EURJPY,20030812,125700,134.32,134.37,134.32,134.36
EURJPY,20030812,125800,134.37,134.39,134.37,134.39
EURJPY,20030812,125900,134.40,134.41,134.40,134.40
EURJPY,20030812,130000,134.39,134.40,134.37,134.37
EURJPY,20030812,130100,134.38,134.40,134.37,134.40
EURJPY,20030812,130200,134.39,134.40,134.39,134.39
EURJPY,20030812,130300,134.40,134.40,134.37,134.37
EURJPY,20030812,130400,134.36,134.37,134.36,134.37
EURJPY,20030812,130500,134.38,134.39,134.38,134.39
EURJPY,20030812,130600,134.38,134.38,134.35,134.35
EURJPY,20030812,130700,134.34,134.35,134.33,134.35
EURJPY,20030812,130800,134.36,134.36,134.36,134.36
EURJPY,20030812,130900,134.37,134.37,134.37,134.37
EURJPY,20030812,131000,134.38,134.38,134.36,134.38
EURJPY,20030812,131100,134.39,134.39,134.38,134.38
EURJPY,20030812,131200,134.37,134.38,134.37,134.38
EURJPY,20030812,131300,134.37,134.37,134.36,134.36
EURJPY,20030812,131400,134.35,134.36,134.35,134.36
EURJPY,20030812,131500,134.35,134.35,134.33,134.34
EURJPY,20030812,131600,134.33,134.36,134.33,134.35
EURJPY,20030812,131700,134.34,134.36,134.34,134.34
EURJPY,20030812,131800,134.33,134.34,134.32,134.32
EURJPY,20030812,131900,134.31,134.32,134.29,134.30
EURJPY,20030812,132000,134.31,134.32,134.29,134.30
EURJPY,20030812,132100,134.29,134.30,134.28,134.29
EURJPY,20030812,132200,134.28,134.29,134.27,134.29
EURJPY,20030812,132300,134.30,134.31,134.29,134.29
EURJPY,20030812,132400,134.30,134.32,134.30,134.31
EURJPY,20030812,132500,134.32,134.34,134.32,134.34
EURJPY,20030812,132600,134.33,134.33,134.28,134.28
EURJPY,20030812,132700,134.29,134.30,134.27,134.27
EURJPY,20030812,132800,134.26,134.26,134.22,134.23
EURJPY,20030812,132900,134.24,134.25,134.24,134.24
EURJPY,20030812,133000,134.23,134.23,134.20,134.22
EURJPY,20030812,133100,134.23,134.26,134.23,134.26
EURJPY,20030812,133200,134.27,134.28,134.25,134.25
EURJPY,20030812,133300,134.26,134.26,134.22,134.23
EURJPY,20030812,133400,134.22,134.25,134.22,134.24
EURJPY,20030812,133500,134.23,134.24,134.23,134.24
EURJPY,20030812,133600,134.23,134.27,134.23,134.25
EURJPY,20030812,133700,134.26,134.26,134.25,134.26
EURJPY,20030812,133800,134.27,134.27,134.27,134.27
EURJPY,20030812,133900,134.28,134.28,134.28,134.28
EURJPY,20030812,134000,134.29,134.29,134.29,134.29
EURJPY,20030812,134100,134.28,134.29,134.26,134.29
EURJPY,20030812,134200,134.28,134.28,134.23,134.25
EURJPY,20030812,134300,134.26,134.26,134.24,134.25
EURJPY,20030812,134400,134.24,134.24,134.24,134.24
EURJPY,20030812,134500,134.25,134.26,134.24,134.24
EURJPY,20030812,134600,134.25,134.25,134.25,134.25
EURJPY,20030812,134700,134.26,134.26,134.25,134.26
EURJPY,20030812,134800,134.25,134.26,134.25,134.26
EURJPY,20030812,134900,134.25,134.25,134.22,134.23
EURJPY,20030812,135000,134.22,134.22,134.21,134.21
EURJPY,20030812,135100,134.20,134.21,134.20,134.21
EURJPY,20030812,135200,134.20,134.20,134.16,134.16
EURJPY,20030812,135300,134.15,134.17,134.15,134.17
EURJPY,20030812,135400,134.16,134.16,134.12,134.12
EURJPY,20030812,135500,134.11,134.11,134.06,134.06
EURJPY,20030812,135600,134.07,134.07,134.03,134.03
EURJPY,20030812,135700,134.01,134.03,133.98,134.03
EURJPY,20030812,135800,134.04,134.04,134.04,134.04
EURJPY,20030812,135900,134.03,134.03,134.01,134.02
EURJPY,20030812,140000,134.01,134.05,134.01,134.03
EURJPY,20030812,140100,134.02,134.03,134.01,134.01
EURJPY,20030812,140200,134.02,134.04,134.01,134.04
EURJPY,20030812,140300,134.05,134.06,134.04,134.06
EURJPY,20030812,140400,134.05,134.05,134.01,134.01
EURJPY,20030812,140500,134.02,134.02,134.00,134.00
EURJPY,20030812,140600,133.99,134.05,133.99,134.05
EURJPY,20030812,140700,134.03,134.03,134.01,134.01
EURJPY,20030812,140800,134.00,134.00,133.95,133.96
EURJPY,20030812,140900,133.95,133.96,133.93,133.94
EURJPY,20030812,141000,133.95,133.95,133.94,133.94
EURJPY,20030812,141100,133.95,133.99,133.94,133.98
EURJPY,20030812,141200,133.99,134.00,133.99,133.99
EURJPY,20030812,141300,134.00,134.01,133.98,134.01
EURJPY,20030812,141400,134.02,134.03,134.01,134.02
EURJPY,20030812,141500,134.01,134.02,134.00,134.02
EURJPY,20030812,141600,134.03,134.05,134.03,134.05
EURJPY,20030812,141700,134.04,134.06,134.04,134.06
EURJPY,20030812,141800,134.05,134.05,134.00,134.00
EURJPY,20030812,141900,133.99,133.99,133.96,133.98
EURJPY,20030812,142000,133.97,133.98,133.96,133.96
EURJPY,20030812,142100,133.97,133.97,133.93,133.97
EURJPY,20030812,142200,133.98,133.98,133.91,133.91
EURJPY,20030812,142300,133.92,133.94,133.89,133.90
EURJPY,20030812,142400,133.91,133.91,133.88,133.91
EURJPY,20030812,142500,133.90,133.92,133.88,133.89
EURJPY,20030812,142600,133.90,133.93,133.90,133.93
EURJPY,20030812,142700,133.94,133.94,133.93,133.94
EURJPY,20030812,142800,133.95,133.98,133.95,133.97
EURJPY,20030812,142900,133.98,133.98,133.96,133.96
EURJPY,20030812,143000,133.95,133.95,133.93,133.95
EURJPY,20030812,143100,133.94,133.94,133.92,133.92
EURJPY,20030812,143200,133.90,133.92,133.86,133.92
EURJPY,20030812,143300,133.93,133.94,133.91,133.94
EURJPY,20030812,143400,133.93,133.95,133.93,133.95
EURJPY,20030812,143500,133.94,133.96,133.94,133.96
EURJPY,20030812,143600,133.97,133.97,133.96,133.96
EURJPY,20030812,143700,133.95,133.97,133.95,133.95
EURJPY,20030812,143800,133.94,133.95,133.93,133.94
EURJPY,20030812,143900,133.95,133.96,133.93,133.95
EURJPY,20030812,144000,133.94,133.95,133.94,133.95
EURJPY,20030812,144100,133.94,134.01,133.94,134.00
EURJPY,20030812,144200,134.01,134.01,134.00,134.01
EURJPY,20030812,144300,134.00,134.01,133.99,134.01
EURJPY,20030812,144400,134.00,134.01,134.00,134.00
EURJPY,20030812,144500,134.01,134.02,134.01,134.02
EURJPY,20030812,144600,134.01,134.03,134.00,134.02
EURJPY,20030812,144700,134.03,134.03,134.01,134.02
EURJPY,20030812,144800,134.03,134.03,134.01,134.01
EURJPY,20030812,144900,134.02,134.04,134.02,134.03
EURJPY,20030812,145000,134.04,134.04,134.01,134.01
EURJPY,20030812,145100,134.02,134.03,134.02,134.02
EURJPY,20030812,145200,134.03,134.04,134.01,134.02
EURJPY,20030812,145300,134.01,134.02,133.98,133.98
EURJPY,20030812,145400,133.97,133.98,133.96,133.96
EURJPY,20030812,145500,133.95,133.96,133.92,133.92
EURJPY,20030812,145600,133.93,133.93,133.91,133.92
EURJPY,20030812,145700,133.93,133.95,133.92,133.94
EURJPY,20030812,145800,133.95,133.96,133.93,133.95
EURJPY,20030812,145900,133.94,133.95,133.94,133.94
EURJPY,20030812,150000,133.95,133.96,133.94,133.95
EURJPY,20030812,150100,133.94,133.95,133.92,133.92
EURJPY,20030812,150200,133.91,133.94,133.91,133.92
EURJPY,20030812,150300,133.91,133.93,133.91,133.93
EURJPY,20030812,150400,133.92,133.94,133.92,133.94
EURJPY,20030812,150500,133.92,133.93,133.92,133.92
EURJPY,20030812,150600,133.91,133.91,133.87,133.87
EURJPY,20030812,150700,133.88,133.91,133.88,133.90
EURJPY,20030812,150800,133.89,133.90,133.89,133.90
EURJPY,20030812,150900,133.91,133.92,133.89,133.91
EURJPY,20030812,151000,133.92,133.93,133.89,133.91
EURJPY,20030812,151100,133.89,133.92,133.88,133.91
EURJPY,20030812,151200,133.92,133.94,133.92,133.93
EURJPY,20030812,151300,133.94,133.96,133.94,133.95
EURJPY,20030812,151400,133.94,133.96,133.93,133.96
EURJPY,20030812,151500,133.95,133.97,133.93,133.93
EURJPY,20030812,151600,133.92,133.96,133.92,133.94
EURJPY,20030812,151700,133.95,134.00,133.95,134.00
EURJPY,20030812,151800,133.99,134.02,133.98,134.02
EURJPY,20030812,151900,134.00,134.03,134.00,134.00
EURJPY,20030812,152000,134.01,134.02,133.97,133.97
EURJPY,20030812,152100,133.98,133.99,133.97,133.99
EURJPY,20030812,152200,134.00,134.00,133.98,134.00
EURJPY,20030812,152300,133.99,134.02,133.99,134.01
EURJPY,20030812,152400,134.02,134.04,134.00,134.03
EURJPY,20030812,152500,134.04,134.05,134.03,134.05
EURJPY,20030812,152600,134.04,134.05,133.98,133.98
EURJPY,20030812,152700,133.99,134.00,133.98,133.99
EURJPY,20030812,152800,133.98,133.99,133.96,133.99
EURJPY,20030812,152900,133.98,134.01,133.97,134.01
EURJPY,20030812,153000,134.02,134.04,134.01,134.02
EURJPY,20030812,153100,134.03,134.04,134.01,134.02
EURJPY,20030812,153200,134.01,134.02,134.01,134.02
EURJPY,20030812,153300,134.03,134.05,134.02,134.04
EURJPY,20030812,153400,134.03,134.04,134.02,134.04
EURJPY,20030812,153500,134.05,134.06,134.02,134.03
EURJPY,20030812,153600,134.02,134.05,134.01,134.05
EURJPY,20030812,153700,134.04,134.05,134.03,134.03
EURJPY,20030812,153800,134.04,134.05,134.03,134.04
EURJPY,20030812,153900,134.05,134.06,134.04,134.04
EURJPY,20030812,154000,134.05,134.05,134.04,134.04
EURJPY,20030812,154100,134.03,134.03,134.01,134.03
EURJPY,20030812,154200,134.02,134.02,133.99,133.99
EURJPY,20030812,154300,134.00,134.00,133.97,133.97
EURJPY,20030812,154400,133.96,134.00,133.96,134.00
EURJPY,20030812,154500,134.01,134.02,134.01,134.01
EURJPY,20030812,154600,134.00,134.01,134.00,134.00
EURJPY,20030812,154700,134.01,134.04,134.00,134.02
EURJPY,20030812,154800,134.01,134.03,134.01,134.02
EURJPY,20030812,154900,134.01,134.01,134.00,134.00
EURJPY,20030812,155000,134.01,134.02,133.99,133.99
EURJPY,20030812,155100,134.00,134.00,133.97,133.97
EURJPY,20030812,155200,133.98,134.03,133.97,134.02
EURJPY,20030812,155300,134.01,134.04,134.00,134.03
EURJPY,20030812,155400,134.02,134.02,133.98,133.98
EURJPY,20030812,155500,133.99,134.00,133.98,133.99
EURJPY,20030812,155600,134.01,134.01,133.99,134.00
EURJPY,20030812,155700,134.01,134.01,133.97,133.97
EURJPY,20030812,155800,133.96,134.00,133.96,133.99
EURJPY,20030812,155900,133.98,133.98,133.96,133.96
EURJPY,20030812,160000,133.95,133.96,133.93,133.95
EURJPY,20030812,160100,133.94,133.97,133.94,133.97
EURJPY,20030812,160200,133.96,133.96,133.93,133.95
EURJPY,20030812,160300,133.93,133.96,133.92,133.95
EURJPY,20030812,160400,133.93,133.94,133.90,133.91
EURJPY,20030812,160500,133.92,133.92,133.90,133.91
EURJPY,20030812,160600,133.92,133.93,133.92,133.93
EURJPY,20030812,160700,133.92,133.93,133.90,133.90
EURJPY,20030812,160800,133.89,133.92,133.89,133.92
EURJPY,20030812,160900,133.91,133.91,133.87,133.88
EURJPY,20030812,161000,133.87,133.87,133.85,133.86
EURJPY,20030812,161100,133.85,133.85,133.81,133.81
EURJPY,20030812,161200,133.82,133.82,133.79,133.81
EURJPY,20030812,161300,133.82,133.82,133.80,133.81
EURJPY,20030812,161400,133.80,133.82,133.80,133.81
EURJPY,20030812,161500,133.82,133.83,133.81,133.83
EURJPY,20030812,161600,133.82,133.84,133.81,133.82
EURJPY,20030812,161700,133.81,133.85,133.81,133.84
EURJPY,20030812,161800,133.85,133.85,133.82,133.84
EURJPY,20030812,161900,133.85,133.86,133.83,133.85
EURJPY,20030812,162000,133.84,133.88,133.82,133.88
EURJPY,20030812,162100,133.87,133.90,133.86,133.90
EURJPY,20030812,162200,133.91,133.91,133.88,133.89
EURJPY,20030812,162300,133.88,133.90,133.88,133.89
EURJPY,20030812,162400,133.90,133.90,133.88,133.88
EURJPY,20030812,162500,133.89,133.89,133.86,133.86
EURJPY,20030812,162600,133.87,133.89,133.87,133.89
EURJPY,20030812,162700,133.88,133.90,133.88,133.90
EURJPY,20030812,162800,133.91,133.92,133.91,133.91
EURJPY,20030812,162900,133.90,133.91,133.89,133.90
EURJPY,20030812,163000,133.89,133.93,133.89,133.93
EURJPY,20030812,163100,133.92,133.92,133.88,133.88
EURJPY,20030812,163200,133.89,133.90,133.88,133.89
EURJPY,20030812,163300,133.90,133.92,133.90,133.91
EURJPY,20030812,163400,133.90,133.92,133.89,133.92
EURJPY,20030812,163500,133.91,133.91,133.87,133.90
EURJPY,20030812,163600,133.89,133.89,133.82,133.82
EURJPY,20030812,163700,133.81,133.82,133.80,133.80
EURJPY,20030812,163800,133.81,133.83,133.80,133.81
EURJPY,20030812,163900,133.82,133.85,133.82,133.85
EURJPY,20030812,164000,133.84,133.88,133.84,133.88
EURJPY,20030812,164100,133.87,133.89,133.86,133.88
EURJPY,20030812,164200,133.89,133.90,133.88,133.89
EURJPY,20030812,164300,133.88,133.90,133.88,133.88
EURJPY,20030812,164400,133.89,133.92,133.89,133.91
EURJPY,20030812,164500,133.90,133.94,133.90,133.93
EURJPY,20030812,164600,133.94,133.95,133.93,133.95
EURJPY,20030812,164700,133.96,133.96,133.93,133.93
EURJPY,20030812,164800,133.94,133.94,133.90,133.90
EURJPY,20030812,164900,133.89,133.94,133.89,133.94
EURJPY,20030812,165000,133.95,133.96,133.94,133.94
EURJPY,20030812,165100,133.95,133.95,133.92,133.92
EURJPY,20030812,165200,133.91,133.93,133.90,133.93
EURJPY,20030812,165300,133.94,133.96,133.93,133.96
EURJPY,20030812,165400,133.97,133.97,133.96,133.96
EURJPY,20030812,165500,133.97,133.98,133.96,133.97
EURJPY,20030812,165600,133.98,134.00,133.96,133.96
EURJPY,20030812,165700,133.97,133.98,133.96,133.98
EURJPY,20030812,165800,133.99,133.99,133.98,133.98
EURJPY,20030812,165900,133.97,133.98,133.93,133.95
EURJPY,20030812,170000,133.94,133.94,133.89,133.91
EURJPY,20030812,170100,133.90,133.90,133.86,133.86
EURJPY,20030812,170200,133.85,133.91,133.85,133.89
EURJPY,20030812,170300,133.90,133.92,133.90,133.90
EURJPY,20030812,170400,133.89,133.89,133.87,133.87
EURJPY,20030812,170500,133.86,133.90,133.86,133.88
EURJPY,20030812,170600,133.87,133.90,133.87,133.88
EURJPY,20030812,170700,133.87,133.89,133.87,133.88
EURJPY,20030812,170800,133.87,133.88,133.85,133.88
EURJPY,20030812,170900,133.89,133.90,133.87,133.89
EURJPY,20030812,171000,133.90,133.93,133.88,133.93
EURJPY,20030812,171100,133.94,134.01,133.94,134.01
EURJPY,20030812,171200,134.02,134.03,133.99,133.99
EURJPY,20030812,171300,134.00,134.01,133.96,133.96
EURJPY,20030812,171400,133.97,133.97,133.96,133.97
EURJPY,20030812,171500,133.98,133.98,133.94,133.94
EURJPY,20030812,171600,133.93,133.95,133.92,133.93
EURJPY,20030812,171700,133.94,133.98,133.93,133.98
EURJPY,20030812,171800,133.97,133.99,133.96,133.99
EURJPY,20030812,171900,133.98,133.98,133.95,133.95
EURJPY,20030812,172000,133.94,133.94,133.91,133.93
EURJPY,20030812,172100,133.92,133.92,133.89,133.89
EURJPY,20030812,172200,133.90,133.90,133.89,133.90
EURJPY,20030812,172300,133.91,133.94,133.91,133.94
EURJPY,20030812,172400,133.95,133.97,133.93,133.93
EURJPY,20030812,172500,133.94,133.94,133.92,133.93
EURJPY,20030812,172600,133.94,133.96,133.94,133.96
EURJPY,20030812,172700,133.95,133.96,133.95,133.95
EURJPY,20030812,172800,133.96,133.96,133.92,133.92
EURJPY,20030812,172900,133.91,133.92,133.90,133.92
EURJPY,20030812,173000,133.93,134.00,133.92,133.99
EURJPY,20030812,173100,133.98,134.01,133.96,134.01
EURJPY,20030812,173200,134.02,134.04,134.02,134.04
EURJPY,20030812,173300,134.03,134.03,134.02,134.03
EURJPY,20030812,173400,134.02,134.04,134.02,134.04
EURJPY,20030812,173500,134.05,134.06,134.02,134.02
EURJPY,20030812,173600,134.01,134.02,134.00,134.00
EURJPY,20030812,173700,134.01,134.01,133.99,134.01
EURJPY,20030812,173800,134.02,134.02,134.00,134.00
EURJPY,20030812,173900,133.99,134.02,133.99,134.02
EURJPY,20030812,174000,134.01,134.02,134.00,134.01
EURJPY,20030812,174100,134.02,134.03,134.02,134.03
EURJPY,20030812,174200,134.02,134.03,134.01,134.03
EURJPY,20030812,174300,134.04,134.07,134.04,134.05
EURJPY,20030812,174400,134.06,134.06,134.04,134.04
EURJPY,20030812,174500,134.05,134.06,134.05,134.06
EURJPY,20030812,174600,134.08,134.08,134.06,134.06
EURJPY,20030812,174700,134.05,134.07,134.05,134.06
EURJPY,20030812,174800,134.05,134.07,134.04,134.06
EURJPY,20030812,174900,134.07,134.08,134.06,134.07
EURJPY,20030812,175000,134.08,134.08,134.07,134.08
EURJPY,20030812,175100,134.07,134.08,134.05,134.08
EURJPY,20030812,175200,134.09,134.09,134.05,134.07
EURJPY,20030812,175300,134.08,134.08,134.04,134.04
EURJPY,20030812,175400,134.03,134.03,134.02,134.02
EURJPY,20030812,175500,134.03,134.04,134.01,134.01
EURJPY,20030812,175600,134.02,134.04,134.02,134.02
EURJPY,20030812,175700,134.03,134.05,134.03,134.03
EURJPY,20030812,175800,134.04,134.04,134.02,134.03
EURJPY,20030812,175900,134.04,134.04,134.02,134.03
EURJPY,20030812,180000,134.02,134.03,133.99,133.99
EURJPY,20030812,180100,133.98,133.99,133.96,133.96
EURJPY,20030812,180200,133.94,133.94,133.93,133.94
EURJPY,20030812,180300,133.95,133.98,133.95,133.97
EURJPY,20030812,180400,133.98,133.99,133.97,133.98
EURJPY,20030812,180500,133.99,134.02,133.98,134.01
EURJPY,20030812,180600,134.02,134.04,134.01,134.04
EURJPY,20030812,180700,134.05,134.05,134.03,134.03
EURJPY,20030812,180800,134.02,134.04,134.01,134.04
EURJPY,20030812,180900,134.05,134.05,134.03,134.04
EURJPY,20030812,181000,134.03,134.03,134.02,134.02
EURJPY,20030812,181100,134.03,134.04,134.03,134.04
EURJPY,20030812,181200,134.03,134.04,134.01,134.01
EURJPY,20030812,181300,134.02,134.02,134.00,134.00
EURJPY,20030812,181400,133.99,134.01,133.99,134.00
EURJPY,20030812,181500,134.01,134.01,133.99,134.01
EURJPY,20030812,181600,134.00,134.00,133.97,133.97
EURJPY,20030812,181700,133.96,133.97,133.96,133.97
EURJPY,20030812,181800,133.96,133.97,133.94,133.94
EURJPY,20030812,181900,133.93,133.94,133.91,133.91
EURJPY,20030812,182000,133.92,133.96,133.92,133.96
EURJPY,20030812,182100,133.95,133.97,133.94,133.96
EURJPY,20030812,182200,133.97,134.01,133.97,134.00
EURJPY,20030812,182300,134.01,134.06,134.01,134.06
EURJPY,20030812,182400,134.07,134.08,134.05,134.05
EURJPY,20030812,182500,134.06,134.07,134.06,134.07
EURJPY,20030812,182600,134.06,134.07,134.05,134.06
EURJPY,20030812,182700,134.05,134.08,134.05,134.06
EURJPY,20030812,182800,134.07,134.07,134.06,134.06
EURJPY,20030812,182900,134.05,134.07,134.05,134.06
EURJPY,20030812,183000,134.07,134.07,134.05,134.06
EURJPY,20030812,183100,134.05,134.05,134.05,134.05
EURJPY,20030812,183200,134.06,134.06,134.01,134.03
EURJPY,20030812,183300,134.02,134.03,134.01,134.01
EURJPY,20030812,183400,134.02,134.03,134.01,134.03
EURJPY,20030812,183500,134.02,134.02,133.99,134.00
EURJPY,20030812,183600,133.99,133.99,133.99,133.99
EURJPY,20030812,183700,134.00,134.01,133.99,134.00
EURJPY,20030812,183800,134.01,134.03,134.01,134.02
EURJPY,20030812,183900,134.03,134.04,134.01,134.03
EURJPY,20030812,184000,134.02,134.02,134.00,134.00
EURJPY,20030812,184100,134.01,134.01,134.01,134.01
EURJPY,20030812,184200,134.00,134.00,134.00,134.00
EURJPY,20030812,184300,133.99,133.99,133.97,133.97
EURJPY,20030812,184400,133.95,133.96,133.92,133.93
EURJPY,20030812,184500,133.94,133.96,133.93,133.95
EURJPY,20030812,184600,133.94,133.94,133.93,133.94
EURJPY,20030812,184700,133.93,133.95,133.93,133.93
EURJPY,20030812,184800,133.92,133.92,133.90,133.90
EURJPY,20030812,184900,133.91,133.93,133.90,133.93
EURJPY,20030812,185000,133.92,133.93,133.91,133.93
EURJPY,20030812,185100,133.92,133.93,133.91,133.92
EURJPY,20030812,185200,133.93,133.93,133.91,133.91
EURJPY,20030812,185300,133.92,133.93,133.92,133.93
EURJPY,20030812,185400,133.92,133.93,133.90,133.93
EURJPY,20030812,185500,133.94,133.94,133.92,133.93
EURJPY,20030812,185600,133.92,133.94,133.92,133.94
EURJPY,20030812,185700,133.95,133.95,133.89,133.89
EURJPY,20030812,185800,133.88,133.89,133.86,133.86
EURJPY,20030812,185900,133.85,133.88,133.85,133.86
EURJPY,20030812,190000,133.87,133.87,133.87,133.87
EURJPY,20030812,190100,133.88,133.88,133.86,133.87
EURJPY,20030812,190200,133.88,133.88,133.85,133.86
EURJPY,20030812,190300,133.85,133.91,133.85,133.89
EURJPY,20030812,190400,133.88,133.89,133.87,133.87
EURJPY,20030812,190500,133.88,133.90,133.88,133.89
EURJPY,20030812,190600,133.88,133.89,133.88,133.89
EURJPY,20030812,190700,133.88,133.88,133.87,133.87
EURJPY,20030812,190800,133.86,133.87,133.86,133.87
EURJPY,20030812,190900,133.86,133.87,133.86,133.87
EURJPY,20030812,191000,133.86,133.87,133.85,133.85
EURJPY,20030812,191100,133.86,133.88,133.86,133.87
EURJPY,20030812,191200,133.88,133.88,133.87,133.88
EURJPY,20030812,191300,133.87,133.87,133.85,133.86
EURJPY,20030812,191400,133.87,133.87,133.85,133.85
EURJPY,20030812,191500,133.86,133.88,133.86,133.87
EURJPY,20030812,191600,133.88,133.88,133.87,133.88
EURJPY,20030812,191700,133.87,133.88,133.86,133.87
EURJPY,20030812,191800,133.86,133.86,133.85,133.86
EURJPY,20030812,191900,133.85,133.89,133.85,133.88
EURJPY,20030812,192000,133.89,133.90,133.86,133.87
EURJPY,20030812,192100,133.88,133.89,133.88,133.89
EURJPY,20030812,192200,133.90,133.91,133.89,133.89
EURJPY,20030812,192300,133.88,133.91,133.88,133.91
EURJPY,20030812,192400,133.90,133.90,133.87,133.89
EURJPY,20030812,192500,133.88,133.90,133.88,133.90
EURJPY,20030812,192600,133.91,133.91,133.90,133.90
EURJPY,20030812,192700,133.89,133.90,133.89,133.89
EURJPY,20030812,192800,133.90,133.91,133.88,133.88
EURJPY,20030812,192900,133.87,133.90,133.87,133.89
EURJPY,20030812,193000,133.90,133.90,133.89,133.89
EURJPY,20030812,193100,133.88,133.89,133.86,133.86
EURJPY,20030812,193200,133.87,133.90,133.87,133.90
EURJPY,20030812,193300,133.89,133.90,133.88,133.90
EURJPY,20030812,193400,133.89,133.91,133.88,133.90
EURJPY,20030812,193500,133.91,133.91,133.90,133.90
EURJPY,20030812,193600,133.89,133.90,133.89,133.90
EURJPY,20030812,193700,133.89,133.89,133.89,133.89
EURJPY,20030812,193800,133.90,133.91,133.88,133.89
EURJPY,20030812,193900,133.88,133.90,133.88,133.90
EURJPY,20030812,194000,133.89,133.89,133.86,133.86
EURJPY,20030812,194100,133.87,133.89,133.87,133.89
EURJPY,20030812,194200,133.90,133.92,133.90,133.91
EURJPY,20030812,194300,133.92,133.92,133.91,133.92
EURJPY,20030812,194400,133.91,133.92,133.90,133.92
EURJPY,20030812,194500,133.93,133.95,133.93,133.95
EURJPY,20030812,194600,133.94,133.98,133.94,133.97
EURJPY,20030812,194700,133.98,133.98,133.96,133.97
EURJPY,20030812,194800,133.95,133.95,133.93,133.93
EURJPY,20030812,194900,133.92,133.92,133.91,133.92
EURJPY,20030812,195000,133.91,133.91,133.91,133.91
EURJPY,20030812,195100,133.92,133.93,133.92,133.93
EURJPY,20030812,195200,133.94,133.95,133.92,133.92
EURJPY,20030812,195300,133.91,133.92,133.91,133.91
EURJPY,20030812,195400,133.92,133.94,133.92,133.94
EURJPY,20030812,195500,133.95,133.96,133.93,133.93
EURJPY,20030812,195600,133.94,133.97,133.94,133.95
EURJPY,20030812,195700,133.96,133.97,133.94,133.95
EURJPY,20030812,195800,133.94,133.95,133.94,133.94
EURJPY,20030812,195900,133.93,133.95,133.92,133.95
EURJPY,20030812,200000,133.94,133.94,133.89,133.89
EURJPY,20030812,200100,133.90,133.92,133.90,133.91
EURJPY,20030812,200200,133.92,133.94,133.92,133.92
EURJPY,20030812,200300,133.91,133.92,133.90,133.90
EURJPY,20030812,200400,133.89,133.91,133.89,133.91
EURJPY,20030812,200500,133.92,133.93,133.92,133.93
EURJPY,20030812,200600,133.92,133.92,133.92,133.92
EURJPY,20030812,200700,133.91,133.92,133.91,133.92
EURJPY,20030812,200800,133.91,133.91,133.89,133.89
EURJPY,20030812,200900,133.90,133.91,133.87,133.87
EURJPY,20030812,201000,133.89,133.93,133.88,133.93
EURJPY,20030812,201100,133.92,133.93,133.92,133.92
EURJPY,20030812,201200,133.91,133.91,133.90,133.91
EURJPY,20030812,201300,133.90,133.92,133.90,133.91
EURJPY,20030812,201400,133.92,133.92,133.87,133.88
EURJPY,20030812,201500,133.87,133.90,133.87,133.90
EURJPY,20030812,201600,133.91,134.01,133.91,133.96
EURJPY,20030812,201700,133.95,134.02,133.95,134.01
EURJPY,20030812,201800,134.00,134.05,133.99,134.05
EURJPY,20030812,201900,134.07,134.13,134.06,134.08
EURJPY,20030812,202000,134.07,134.07,133.99,133.99
EURJPY,20030812,202100,133.98,133.98,133.95,133.98
EURJPY,20030812,202200,133.99,134.00,133.98,133.99
EURJPY,20030812,202300,133.98,134.00,133.98,133.98
EURJPY,20030812,202400,133.97,134.01,133.97,134.01
EURJPY,20030812,202500,134.02,134.02,134.01,134.02
EURJPY,20030812,202600,134.03,134.05,134.02,134.02
EURJPY,20030812,202700,134.03,134.05,134.03,134.05
EURJPY,20030812,202800,134.06,134.06,134.01,134.01
EURJPY,20030812,202900,134.00,134.02,133.99,133.99
EURJPY,20030812,203000,134.00,134.04,134.00,134.04
EURJPY,20030812,203100,134.05,134.13,134.05,134.13
EURJPY,20030812,203200,134.14,134.15,134.13,134.13
EURJPY,20030812,203300,134.12,134.13,134.10,134.11
EURJPY,20030812,203400,134.12,134.13,134.11,134.13
EURJPY,20030812,203500,134.12,134.12,134.08,134.10
EURJPY,20030812,203600,134.11,134.13,134.11,134.13
EURJPY,20030812,203700,134.14,134.14,134.06,134.07
EURJPY,20030812,203800,134.08,134.08,134.02,134.05
EURJPY,20030812,203900,134.04,134.04,134.00,134.00
EURJPY,20030812,204000,133.99,134.02,133.99,134.02
EURJPY,20030812,204100,134.03,134.03,133.99,134.00
EURJPY,20030812,204200,133.99,134.03,133.99,133.99
EURJPY,20030812,204300,134.00,134.00,133.95,133.96
EURJPY,20030812,204400,133.95,133.95,133.89,133.90
EURJPY,20030812,204500,133.91,133.92,133.89,133.90
EURJPY,20030812,204600,133.91,134.00,133.91,134.00
EURJPY,20030812,204700,134.01,134.06,134.01,134.01
EURJPY,20030812,204800,134.00,134.01,133.98,133.98
EURJPY,20030812,204900,133.97,133.99,133.97,133.98
EURJPY,20030812,205000,133.99,134.01,133.98,133.98
EURJPY,20030812,205100,133.97,134.01,133.97,134.01
EURJPY,20030812,205200,134.00,134.09,133.99,134.03
EURJPY,20030812,205300,134.02,134.02,134.00,134.01
EURJPY,20030812,205400,134.00,134.00,133.97,133.98
EURJPY,20030812,205500,133.99,134.00,133.97,133.99
EURJPY,20030812,205600,134.00,134.02,134.00,134.02
EURJPY,20030812,205700,134.03,134.05,134.03,134.04
EURJPY,20030812,205800,134.03,134.03,133.96,133.96
EURJPY,20030812,205900,133.97,134.00,133.96,133.96
EURJPY,20030812,210000,133.97,133.99,133.94,133.99
EURJPY,20030812,210100,133.98,133.98,133.97,133.98
EURJPY,20030812,210200,133.97,133.97,133.97,133.97
EURJPY,20030812,210300,133.98,133.99,133.98,133.98
EURJPY,20030812,210400,133.99,134.00,133.99,133.99
EURJPY,20030812,210500,134.00,134.00,134.00,134.00
EURJPY,20030812,210600,134.01,134.03,134.01,134.03
EURJPY,20030812,210700,134.04,134.04,134.02,134.02
EURJPY,20030812,210800,134.03,134.03,134.01,134.01
EURJPY,20030812,210900,134.00,134.00,133.98,133.98
EURJPY,20030812,211000,133.97,133.99,133.96,133.99
EURJPY,20030812,211100,134.02,134.03,134.01,134.03
EURJPY,20030812,211200,134.02,134.02,134.01,134.01
EURJPY,20030812,211400,134.02,134.02,134.01,134.01
EURJPY,20030812,211500,134.02,134.02,134.01,134.01
EURJPY,20030812,211600,134.00,134.00,133.94,133.95
EURJPY,20030812,211700,133.96,133.99,133.96,133.98
EURJPY,20030812,211800,133.97,133.97,133.97,133.97
EURJPY,20030812,211900,133.98,133.98,133.98,133.98
EURJPY,20030812,212000,133.97,133.98,133.96,133.98
EURJPY,20030812,212100,133.99,134.00,133.99,134.00
EURJPY,20030812,212200,134.01,134.03,134.01,134.03
EURJPY,20030812,212300,134.02,134.03,134.02,134.02
EURJPY,20030812,212500,134.01,134.02,134.01,134.02
EURJPY,20030812,212600,134.01,134.01,133.98,133.98
EURJPY,20030812,212700,133.96,133.97,133.96,133.97
EURJPY,20030812,212800,133.98,133.99,133.97,133.99
EURJPY,20030812,212900,134.00,134.01,134.00,134.00
EURJPY,20030812,213000,134.01,134.01,134.01,134.01
EURJPY,20030812,213100,134.00,134.01,133.99,134.01
EURJPY,20030812,213200,134.00,134.01,134.00,134.00
EURJPY,20030812,213300,134.01,134.01,134.00,134.00
EURJPY,20030812,213400,134.01,134.01,133.99,134.00
EURJPY,20030812,213500,134.01,134.01,134.01,134.01
EURJPY,20030812,213600,134.02,134.02,134.02,134.02
EURJPY,20030812,213700,134.03,134.05,134.03,134.04
EURJPY,20030812,213800,134.05,134.07,134.04,134.04
EURJPY,20030812,213900,134.03,134.05,134.03,134.05
EURJPY,20030812,214000,134.06,134.06,134.05,134.05
EURJPY,20030812,214100,134.06,134.06,134.03,134.03
EURJPY,20030812,214200,134.04,134.08,134.04,134.07
EURJPY,20030812,214300,134.08,134.08,134.04,134.04
EURJPY,20030812,214400,134.03,134.03,133.98,133.99
EURJPY,20030812,214500,134.00,134.03,134.00,134.01
EURJPY,20030812,214600,134.00,134.00,133.98,133.98
EURJPY,20030812,214700,133.99,133.99,133.99,133.99
EURJPY,20030812,214800,133.98,133.99,133.96,133.96
EURJPY,20030812,214900,133.97,133.98,133.95,133.95
EURJPY,20030812,215000,133.94,133.96,133.94,133.95
EURJPY,20030812,215100,133.96,133.97,133.96,133.97
EURJPY,20030812,215200,133.98,133.98,133.97,133.97
EURJPY,20030812,215400,133.98,133.98,133.95,133.95
EURJPY,20030812,215500,133.94,133.95,133.94,133.94
EURJPY,20030812,215600,133.95,133.95,133.94,133.94
EURJPY,20030812,215700,133.95,133.95,133.94,133.94
EURJPY,20030812,215800,133.95,133.95,133.94,133.94
EURJPY,20030812,215900,133.95,133.96,133.94,133.94
EURJPY,20030812,220000,133.93,133.93,133.91,133.92
EURJPY,20030812,220100,133.93,133.93,133.93,133.93
EURJPY,20030812,220300,133.94,133.96,133.94,133.96
EURJPY,20030812,220400,133.97,133.97,133.95,133.96
EURJPY,20030812,220500,133.95,133.96,133.95,133.96
EURJPY,20030812,220600,133.97,133.97,133.96,133.96
EURJPY,20030812,220700,133.97,133.97,133.97,133.97
EURJPY,20030812,220800,133.98,133.98,133.97,133.97
EURJPY,20030812,220900,133.96,133.97,133.96,133.97
EURJPY,20030812,221000,133.96,133.96,133.94,133.94
EURJPY,20030812,221100,133.93,133.93,133.87,133.90
EURJPY,20030812,221200,133.89,133.93,133.89,133.93
EURJPY,20030812,221300,133.94,133.94,133.94,133.94
EURJPY,20030812,221400,133.93,133.93,133.89,133.89
EURJPY,20030812,221600,133.90,133.91,133.90,133.91
EURJPY,20030812,221700,133.92,133.95,133.92,133.95
EURJPY,20030812,221800,133.96,133.96,133.96,133.96
EURJPY,20030812,221900,133.95,133.95,133.94,133.94
EURJPY,20030812,222000,133.93,133.93,133.92,133.92
EURJPY,20030812,222100,133.91,133.91,133.89,133.89
EURJPY,20030812,222200,133.90,133.90,133.89,133.90
EURJPY,20030812,222300,133.91,133.91,133.89,133.90
EURJPY,20030812,222400,133.89,133.90,133.88,133.90
EURJPY,20030812,222500,133.89,133.90,133.89,133.90
EURJPY,20030812,222600,133.89,133.89,133.89,133.89
EURJPY,20030812,222700,133.88,133.89,133.88,133.88
EURJPY,20030812,222900,133.89,133.89,133.87,133.88
EURJPY,20030812,223100,133.89,133.89,133.89,133.89
EURJPY,20030812,223200,133.90,133.90,133.90,133.90
EURJPY,20030812,223300,133.89,133.90,133.89,133.89
EURJPY,20030812,223500,133.88,133.88,133.88,133.88
EURJPY,20030812,223600,133.89,133.90,133.89,133.90
EURJPY,20030812,223800,133.89,133.91,133.89,133.91
EURJPY,20030812,223900,133.92,133.92,133.92,133.92
EURJPY,20030812,224000,133.93,133.93,133.92,133.92
EURJPY,20030812,224100,133.93,133.94,133.93,133.94
EURJPY,20030812,224200,133.95,133.95,133.95,133.95
EURJPY,20030812,224300,133.96,133.97,133.95,133.97
EURJPY,20030812,224400,133.96,133.96,133.96,133.96
EURJPY,20030812,224700,133.95,133.95,133.94,133.94
EURJPY,20030812,224800,133.93,133.93,133.93,133.93
EURJPY,20030812,224900,133.94,133.96,133.94,133.96
EURJPY,20030812,225200,133.95,133.95,133.95,133.95
EURJPY,20030812,225300,133.96,133.96,133.95,133.96
EURJPY,20030812,225500,133.95,133.96,133.95,133.96
EURJPY,20030812,225600,133.95,133.95,133.95,133.95
EURJPY,20030812,225700,133.96,133.96,133.95,133.96
EURJPY,20030812,225800,133.97,133.97,133.95,133.95
EURJPY,20030812,225900,133.94,133.96,133.94,133.96
EURJPY,20030812,230000,133.95,133.96,133.95,133.96
EURJPY,20030812,230500,133.96,133.96,133.96,133.96
EURJPY,20030812,231000,133.96,133.96,133.96,133.96
EURJPY,20030812,231100,133.95,133.95,133.95,133.95
EURJPY,20030812,231200,133.94,133.94,133.92,133.92
EURJPY,20030812,231400,133.91,133.91,133.89,133.89
EURJPY,20030812,231500,133.90,133.90,133.90,133.90
EURJPY,20030812,231600,133.89,133.89,133.87,133.87
EURJPY,20030812,231700,133.88,133.88,133.86,133.88
EURJPY,20030812,231800,133.87,133.87,133.86,133.86
EURJPY,20030812,231900,133.87,133.88,133.87,133.88
EURJPY,20030812,232000,133.87,133.88,133.87,133.88
EURJPY,20030812,232100,133.87,133.87,133.85,133.85
EURJPY,20030812,232200,133.86,133.86,133.84,133.84
EURJPY,20030812,232300,133.83,133.83,133.82,133.82
EURJPY,20030812,232600,133.83,133.83,133.83,133.83
EURJPY,20030812,232800,133.82,133.82,133.82,133.82
EURJPY,20030812,232900,133.83,133.83,133.82,133.82
EURJPY,20030812,233000,133.81,133.81,133.78,133.80
EURJPY,20030812,233100,133.81,133.82,133.81,133.81
EURJPY,20030812,233200,133.80,133.81,133.80,133.81
EURJPY,20030812,233300,133.82,133.82,133.80,133.81
EURJPY,20030812,233400,133.80,133.81,133.80,133.80
EURJPY,20030812,233500,133.81,133.82,133.81,133.82
EURJPY,20030812,233600,133.83,133.83,133.83,133.83
EURJPY,20030812,233800,133.82,133.82,133.82,133.82
EURJPY,20030812,233900,133.83,133.83,133.83,133.83
EURJPY,20030812,234100,133.82,133.82,133.82,133.82
EURJPY,20030812,234200,133.81,133.81,133.80,133.80
EURJPY,20030812,234300,133.81,133.81,133.81,133.81
EURJPY,20030812,234800,133.81,133.81,133.81,133.81
EURJPY,20030812,234900,133.80,133.81,133.80,133.80
EURJPY,20030812,235100,133.81,133.81,133.81,133.81
EURJPY,20030812,235200,133.82,133.82,133.81,133.81
EURJPY,20030812,235300,133.82,133.82,133.79,133.79
EURJPY,20030812,235400,133.80,133.80,133.80,133.80
EURJPY,20030812,235500,133.81,133.83,133.81,133.83
EURJPY,20030812,235600,133.84,133.84,133.84,133.84
GBPCHF,20030812,000300,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030812,000400,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030812,000500,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030812,000600,2.1824,2.1824,2.1821,2.1821
GBPCHF,20030812,000700,2.1820,2.1821,2.1820,2.1820
GBPCHF,20030812,000800,2.1819,2.1819,2.1817,2.1818
GBPCHF,20030812,000900,2.1817,2.1818,2.1817,2.1818
GBPCHF,20030812,001000,2.1817,2.1817,2.1816,2.1816
GBPCHF,20030812,001200,2.1817,2.1823,2.1817,2.1822
GBPCHF,20030812,001300,2.1821,2.1825,2.1819,2.1825
GBPCHF,20030812,001400,2.1824,2.1828,2.1824,2.1828
GBPCHF,20030812,001500,2.1829,2.1830,2.1828,2.1828
GBPCHF,20030812,001600,2.1827,2.1827,2.1823,2.1824
GBPCHF,20030812,001700,2.1823,2.1824,2.1823,2.1824
GBPCHF,20030812,001900,2.1823,2.1824,2.1823,2.1824
GBPCHF,20030812,002000,2.1825,2.1825,2.1823,2.1823
GBPCHF,20030812,002100,2.1822,2.1822,2.1820,2.1820
GBPCHF,20030812,002200,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030812,002500,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030812,002600,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030812,002700,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030812,003200,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030812,003700,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030812,003800,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030812,004000,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030812,004100,2.1819,2.1823,2.1819,2.1823
GBPCHF,20030812,004300,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030812,004400,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030812,004900,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030812,005100,2.1822,2.1822,2.1822,2.1822
GBPCHF,20030812,005400,2.1821,2.1821,2.1818,2.1819
GBPCHF,20030812,005500,2.1818,2.1819,2.1817,2.1818
GBPCHF,20030812,005600,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030812,005900,2.1816,2.1816,2.1816,2.1816
GBPCHF,20030812,010300,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030812,010800,2.1817,2.1817,2.1817,2.1817
GBPCHF,20030812,011100,2.1816,2.1816,2.1813,2.1813
GBPCHF,20030812,011200,2.1814,2.1815,2.1811,2.1812
GBPCHF,20030812,011300,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030812,011500,2.1814,2.1815,2.1814,2.1815
GBPCHF,20030812,011600,2.1816,2.1816,2.1816,2.1816
GBPCHF,20030812,011700,2.1817,2.1818,2.1817,2.1818
GBPCHF,20030812,011800,2.1819,2.1822,2.1819,2.1822
GBPCHF,20030812,011900,2.1823,2.1825,2.1823,2.1825
GBPCHF,20030812,012000,2.1824,2.1824,2.1823,2.1823
GBPCHF,20030812,012200,2.1824,2.1824,2.1824,2.1824
GBPCHF,20030812,012300,2.1825,2.1825,2.1825,2.1825
GBPCHF,20030812,012400,2.1824,2.1824,2.1820,2.1820
GBPCHF,20030812,012500,2.1821,2.1821,2.1821,2.1821
GBPCHF,20030812,012600,2.1820,2.1820,2.1820,2.1820
GBPCHF,20030812,012700,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030812,012800,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030812,012900,2.1817,2.1818,2.1817,2.1818
GBPCHF,20030812,013100,2.1819,2.1819,2.1819,2.1819
GBPCHF,20030812,013200,2.1818,2.1818,2.1818,2.1818
GBPCHF,20030812,013700,2.1817,2.1817,2.1814,2.1814
GBPCHF,20030812,014200,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030812,014400,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030812,014900,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030812,015000,2.1812,2.1812,2.1811,2.1811
GBPCHF,20030812,015100,2.1810,2.1810,2.1807,2.1807
GBPCHF,20030812,015300,2.1808,2.1808,2.1808,2.1808
GBPCHF,20030812,015400,2.1809,2.1809,2.1808,2.1808
GBPCHF,20030812,015500,2.1807,2.1807,2.1805,2.1806
GBPCHF,20030812,015600,2.1807,2.1807,2.1804,2.1804
GBPCHF,20030812,015700,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030812,015800,2.1806,2.1808,2.1806,2.1808
GBPCHF,20030812,015900,2.1809,2.1809,2.1809,2.1809
GBPCHF,20030812,020200,2.1808,2.1808,2.1799,2.1799
GBPCHF,20030812,020300,2.1798,2.1800,2.1798,2.1800
GBPCHF,20030812,020400,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030812,020500,2.1799,2.1800,2.1797,2.1797
GBPCHF,20030812,020600,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030812,020700,2.1798,2.1801,2.1798,2.1801
GBPCHF,20030812,020800,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030812,020900,2.1801,2.1801,2.1798,2.1800
GBPCHF,20030812,021000,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030812,021100,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030812,021200,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030812,021300,2.1805,2.1805,2.1804,2.1805
GBPCHF,20030812,021400,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030812,021500,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030812,021600,2.1808,2.1810,2.1808,2.1810
GBPCHF,20030812,021700,2.1809,2.1811,2.1809,2.1811
GBPCHF,20030812,021800,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030812,021900,2.1812,2.1812,2.1811,2.1812
GBPCHF,20030812,022000,2.1811,2.1812,2.1810,2.1810
GBPCHF,20030812,022100,2.1809,2.1810,2.1808,2.1810
GBPCHF,20030812,022200,2.1809,2.1810,2.1809,2.1809
GBPCHF,20030812,022300,2.1810,2.1813,2.1810,2.1812
GBPCHF,20030812,022400,2.1810,2.1813,2.1810,2.1810
GBPCHF,20030812,022500,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030812,022600,2.1813,2.1817,2.1813,2.1817
GBPCHF,20030812,022700,2.1816,2.1817,2.1816,2.1816
GBPCHF,20030812,022800,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030812,023000,2.1816,2.1816,2.1815,2.1816
GBPCHF,20030812,023100,2.1815,2.1815,2.1815,2.1815
GBPCHF,20030812,023400,2.1816,2.1816,2.1815,2.1815
GBPCHF,20030812,023500,2.1814,2.1814,2.1814,2.1814
GBPCHF,20030812,023600,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030812,023800,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030812,023900,2.1812,2.1812,2.1812,2.1812
GBPCHF,20030812,024000,2.1811,2.1812,2.1811,2.1811
GBPCHF,20030812,024100,2.1812,2.1815,2.1812,2.1815
GBPCHF,20030812,024200,2.1814,2.1815,2.1814,2.1815
GBPCHF,20030812,024300,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030812,024400,2.1812,2.1812,2.1810,2.1810
GBPCHF,20030812,024500,2.1809,2.1809,2.1807,2.1807
GBPCHF,20030812,024600,2.1806,2.1808,2.1806,2.1807
GBPCHF,20030812,024700,2.1808,2.1808,2.1806,2.1808
GBPCHF,20030812,024800,2.1809,2.1811,2.1809,2.1811
GBPCHF,20030812,024900,2.1810,2.1810,2.1809,2.1809
GBPCHF,20030812,025000,2.1807,2.1807,2.1805,2.1806
GBPCHF,20030812,025100,2.1805,2.1806,2.1803,2.1806
GBPCHF,20030812,025200,2.1805,2.1805,2.1804,2.1805
GBPCHF,20030812,025300,2.1806,2.1808,2.1806,2.1808
GBPCHF,20030812,025400,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030812,025500,2.1811,2.1811,2.1807,2.1808
GBPCHF,20030812,025600,2.1807,2.1807,2.1805,2.1805
GBPCHF,20030812,025700,2.1806,2.1808,2.1806,2.1808
GBPCHF,20030812,025900,2.1809,2.1810,2.1809,2.1809
GBPCHF,20030812,030000,2.1810,2.1810,2.1807,2.1807
GBPCHF,20030812,030100,2.1806,2.1808,2.1806,2.1808
GBPCHF,20030812,030200,2.1807,2.1807,2.1807,2.1807
GBPCHF,20030812,030300,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030812,030400,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030812,030500,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030812,030600,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030812,030800,2.1799,2.1799,2.1792,2.1792
GBPCHF,20030812,030900,2.1790,2.1792,2.1788,2.1788
GBPCHF,20030812,031000,2.1789,2.1792,2.1789,2.1791
GBPCHF,20030812,031100,2.1792,2.1793,2.1792,2.1792
GBPCHF,20030812,031200,2.1791,2.1791,2.1789,2.1791
GBPCHF,20030812,031300,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030812,031400,2.1791,2.1791,2.1787,2.1788
GBPCHF,20030812,031500,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030812,031600,2.1790,2.1793,2.1790,2.1793
GBPCHF,20030812,031700,2.1792,2.1794,2.1792,2.1794
GBPCHF,20030812,031800,2.1795,2.1798,2.1794,2.1798
GBPCHF,20030812,031900,2.1799,2.1802,2.1798,2.1802
GBPCHF,20030812,032000,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030812,032100,2.1805,2.1805,2.1802,2.1803
GBPCHF,20030812,032200,2.1804,2.1806,2.1804,2.1804
GBPCHF,20030812,032300,2.1803,2.1803,2.1801,2.1801
GBPCHF,20030812,032400,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030812,032500,2.1800,2.1802,2.1799,2.1799
GBPCHF,20030812,032600,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030812,032700,2.1801,2.1802,2.1800,2.1800
GBPCHF,20030812,032800,2.1799,2.1799,2.1795,2.1797
GBPCHF,20030812,032900,2.1798,2.1798,2.1795,2.1795
GBPCHF,20030812,033000,2.1794,2.1795,2.1793,2.1793
GBPCHF,20030812,033100,2.1792,2.1794,2.1792,2.1794
GBPCHF,20030812,033200,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030812,033300,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030812,033400,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030812,033500,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030812,033600,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030812,033900,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030812,034000,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030812,034200,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030812,034300,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030812,034400,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030812,034500,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030812,034600,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030812,034800,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030812,034900,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030812,035000,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030812,035100,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030812,035200,2.1799,2.1799,2.1797,2.1797
GBPCHF,20030812,035400,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030812,035500,2.1797,2.1798,2.1797,2.1798
GBPCHF,20030812,035600,2.1799,2.1799,2.1797,2.1797
GBPCHF,20030812,035700,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030812,035800,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030812,035900,2.1795,2.1796,2.1795,2.1795
GBPCHF,20030812,040000,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030812,040200,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030812,040300,2.1796,2.1796,2.1794,2.1794
GBPCHF,20030812,040400,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030812,040500,2.1795,2.1797,2.1794,2.1794
GBPCHF,20030812,040600,2.1793,2.1796,2.1793,2.1796
GBPCHF,20030812,040700,2.1797,2.1798,2.1797,2.1797
GBPCHF,20030812,040800,2.1798,2.1798,2.1796,2.1796
GBPCHF,20030812,040900,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030812,041000,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030812,041100,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030812,041200,2.1797,2.1798,2.1797,2.1798
GBPCHF,20030812,041600,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030812,041900,2.1797,2.1797,2.1796,2.1797
GBPCHF,20030812,042000,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030812,042100,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030812,042200,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030812,042400,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030812,042600,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030812,043000,2.1795,2.1796,2.1795,2.1795
GBPCHF,20030812,043100,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030812,043200,2.1795,2.1797,2.1795,2.1797
GBPCHF,20030812,043400,2.1798,2.1798,2.1796,2.1796
GBPCHF,20030812,043500,2.1795,2.1795,2.1794,2.1795
GBPCHF,20030812,043700,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030812,043800,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030812,043900,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030812,044000,2.1793,2.1794,2.1793,2.1793
GBPCHF,20030812,044100,2.1792,2.1793,2.1792,2.1792
GBPCHF,20030812,044200,2.1793,2.1793,2.1792,2.1792
GBPCHF,20030812,044500,2.1793,2.1794,2.1792,2.1793
GBPCHF,20030812,044600,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030812,044700,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030812,044800,2.1792,2.1794,2.1792,2.1793
GBPCHF,20030812,044900,2.1794,2.1794,2.1792,2.1792
GBPCHF,20030812,045000,2.1793,2.1795,2.1793,2.1795
GBPCHF,20030812,045100,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030812,045500,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030812,045600,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030812,045700,2.1795,2.1797,2.1795,2.1796
GBPCHF,20030812,045800,2.1795,2.1795,2.1794,2.1794
GBPCHF,20030812,050000,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030812,050100,2.1794,2.1795,2.1793,2.1794
GBPCHF,20030812,050400,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030812,050500,2.1793,2.1794,2.1791,2.1792
GBPCHF,20030812,050600,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030812,050700,2.1791,2.1791,2.1790,2.1791
GBPCHF,20030812,050800,2.1790,2.1791,2.1788,2.1789
GBPCHF,20030812,050900,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030812,051000,2.1791,2.1792,2.1791,2.1792
GBPCHF,20030812,051100,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030812,051200,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030812,051300,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030812,051500,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030812,051600,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030812,051700,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030812,051800,2.1797,2.1798,2.1797,2.1798
GBPCHF,20030812,052200,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030812,052400,2.1798,2.1799,2.1797,2.1797
GBPCHF,20030812,052500,2.1798,2.1798,2.1797,2.1798
GBPCHF,20030812,052700,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030812,053100,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030812,053200,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030812,053300,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030812,053800,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030812,053900,2.1802,2.1803,2.1802,2.1802
GBPCHF,20030812,054000,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030812,054500,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030812,054700,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030812,054800,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030812,054900,2.1799,2.1800,2.1799,2.1800
GBPCHF,20030812,055000,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030812,055200,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030812,055700,2.1800,2.1802,2.1800,2.1802
GBPCHF,20030812,055800,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030812,055900,2.1801,2.1802,2.1801,2.1801
GBPCHF,20030812,060000,2.1802,2.1804,2.1802,2.1804
GBPCHF,20030812,060100,2.1803,2.1804,2.1803,2.1803
GBPCHF,20030812,060600,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030812,060700,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030812,060800,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030812,060900,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030812,061000,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030812,061200,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030812,061300,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030812,061400,2.1801,2.1806,2.1801,2.1806
GBPCHF,20030812,061500,2.1807,2.1808,2.1807,2.1807
GBPCHF,20030812,061600,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030812,061700,2.1806,2.1806,2.1806,2.1806
GBPCHF,20030812,061800,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030812,062000,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030812,062200,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030812,062300,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030812,062500,2.1803,2.1805,2.1802,2.1805
GBPCHF,20030812,062600,2.1804,2.1805,2.1803,2.1804
GBPCHF,20030812,062700,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030812,062800,2.1804,2.1804,2.1802,2.1802
GBPCHF,20030812,063000,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030812,063100,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030812,063200,2.1802,2.1802,2.1800,2.1800
GBPCHF,20030812,063300,2.1801,2.1802,2.1800,2.1802
GBPCHF,20030812,063400,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030812,063800,2.1800,2.1801,2.1799,2.1799
GBPCHF,20030812,063900,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030812,064300,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030812,064700,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030812,064800,2.1800,2.1801,2.1800,2.1801
GBPCHF,20030812,064900,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030812,065200,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030812,065300,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030812,065400,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030812,065500,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030812,065600,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030812,065700,2.1796,2.1796,2.1793,2.1794
GBPCHF,20030812,065800,2.1795,2.1796,2.1794,2.1796
GBPCHF,20030812,065900,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030812,070000,2.1796,2.1797,2.1795,2.1797
GBPCHF,20030812,070400,2.1798,2.1798,2.1798,2.1798
GBPCHF,20030812,070600,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030812,070700,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030812,070800,2.1798,2.1798,2.1793,2.1794
GBPCHF,20030812,070900,2.1793,2.1793,2.1789,2.1790
GBPCHF,20030812,071000,2.1791,2.1793,2.1791,2.1793
GBPCHF,20030812,071200,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030812,071300,2.1791,2.1795,2.1791,2.1794
GBPCHF,20030812,071400,2.1793,2.1793,2.1792,2.1793
GBPCHF,20030812,071500,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030812,071600,2.1794,2.1795,2.1793,2.1795
GBPCHF,20030812,071700,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030812,071800,2.1799,2.1803,2.1799,2.1803
GBPCHF,20030812,071900,2.1805,2.1808,2.1804,2.1805
GBPCHF,20030812,072000,2.1806,2.1808,2.1806,2.1808
GBPCHF,20030812,072100,2.1807,2.1807,2.1806,2.1806
GBPCHF,20030812,072200,2.1807,2.1807,2.1804,2.1804
GBPCHF,20030812,072300,2.1802,2.1807,2.1802,2.1807
GBPCHF,20030812,072400,2.1808,2.1808,2.1806,2.1806
GBPCHF,20030812,072500,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030812,072600,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030812,072700,2.1806,2.1806,2.1805,2.1805
GBPCHF,20030812,072800,2.1804,2.1804,2.1803,2.1804
GBPCHF,20030812,072900,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030812,073000,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030812,073100,2.1801,2.1801,2.1798,2.1801
GBPCHF,20030812,073200,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030812,073300,2.1801,2.1801,2.1798,2.1798
GBPCHF,20030812,073400,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030812,073500,2.1800,2.1801,2.1798,2.1801
GBPCHF,20030812,073600,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030812,073700,2.1804,2.1804,2.1803,2.1803
GBPCHF,20030812,073800,2.1804,2.1806,2.1804,2.1805
GBPCHF,20030812,073900,2.1804,2.1804,2.1802,2.1804
GBPCHF,20030812,074000,2.1803,2.1806,2.1803,2.1805
GBPCHF,20030812,074100,2.1806,2.1806,2.1804,2.1804
GBPCHF,20030812,074200,2.1805,2.1805,2.1805,2.1805
GBPCHF,20030812,074300,2.1804,2.1805,2.1803,2.1804
GBPCHF,20030812,074500,2.1803,2.1805,2.1803,2.1805
GBPCHF,20030812,074600,2.1806,2.1809,2.1805,2.1809
GBPCHF,20030812,074800,2.1810,2.1812,2.1810,2.1812
GBPCHF,20030812,074900,2.1813,2.1813,2.1813,2.1813
GBPCHF,20030812,075000,2.1814,2.1814,2.1810,2.1811
GBPCHF,20030812,075100,2.1810,2.1810,2.1807,2.1808
GBPCHF,20030812,075200,2.1807,2.1809,2.1806,2.1809
GBPCHF,20030812,075300,2.1810,2.1810,2.1810,2.1810
GBPCHF,20030812,075400,2.1811,2.1812,2.1811,2.1812
GBPCHF,20030812,075500,2.1813,2.1822,2.1812,2.1821
GBPCHF,20030812,075600,2.1820,2.1820,2.1819,2.1819
GBPCHF,20030812,075700,2.1818,2.1818,2.1816,2.1816
GBPCHF,20030812,075800,2.1815,2.1815,2.1813,2.1813
GBPCHF,20030812,075900,2.1814,2.1818,2.1814,2.1818
GBPCHF,20030812,080000,2.1819,2.1820,2.1819,2.1820
GBPCHF,20030812,080100,2.1821,2.1826,2.1821,2.1824
GBPCHF,20030812,080200,2.1825,2.1827,2.1824,2.1826
GBPCHF,20030812,080300,2.1825,2.1829,2.1824,2.1829
GBPCHF,20030812,080400,2.1828,2.1829,2.1827,2.1827
GBPCHF,20030812,080500,2.1828,2.1830,2.1828,2.1829
GBPCHF,20030812,080600,2.1828,2.1829,2.1826,2.1828
GBPCHF,20030812,080700,2.1829,2.1830,2.1828,2.1829
GBPCHF,20030812,080800,2.1830,2.1833,2.1830,2.1833
GBPCHF,20030812,080900,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030812,081000,2.1833,2.1834,2.1833,2.1834
GBPCHF,20030812,081100,2.1833,2.1834,2.1831,2.1834
GBPCHF,20030812,081200,2.1833,2.1834,2.1830,2.1831
GBPCHF,20030812,081300,2.1830,2.1830,2.1826,2.1826
GBPCHF,20030812,081400,2.1828,2.1828,2.1826,2.1826
GBPCHF,20030812,081500,2.1827,2.1827,2.1824,2.1825
GBPCHF,20030812,081600,2.1826,2.1826,2.1823,2.1823
GBPCHF,20030812,081700,2.1822,2.1824,2.1822,2.1823
GBPCHF,20030812,081800,2.1824,2.1825,2.1824,2.1824
GBPCHF,20030812,081900,2.1825,2.1825,2.1824,2.1824
GBPCHF,20030812,082000,2.1825,2.1825,2.1823,2.1823
GBPCHF,20030812,082100,2.1824,2.1825,2.1824,2.1825
GBPCHF,20030812,082200,2.1824,2.1824,2.1820,2.1820
GBPCHF,20030812,082300,2.1821,2.1822,2.1821,2.1822
GBPCHF,20030812,082400,2.1823,2.1824,2.1823,2.1824
GBPCHF,20030812,082500,2.1823,2.1823,2.1819,2.1820
GBPCHF,20030812,082600,2.1821,2.1823,2.1821,2.1821
GBPCHF,20030812,082700,2.1820,2.1820,2.1818,2.1819
GBPCHF,20030812,082800,2.1818,2.1820,2.1815,2.1820
GBPCHF,20030812,082900,2.1819,2.1819,2.1814,2.1815
GBPCHF,20030812,083000,2.1816,2.1820,2.1816,2.1820
GBPCHF,20030812,083100,2.1819,2.1819,2.1816,2.1817
GBPCHF,20030812,083200,2.1816,2.1820,2.1816,2.1820
GBPCHF,20030812,083300,2.1819,2.1822,2.1819,2.1822
GBPCHF,20030812,083400,2.1821,2.1822,2.1821,2.1821
GBPCHF,20030812,083500,2.1820,2.1822,2.1819,2.1821
GBPCHF,20030812,083600,2.1822,2.1822,2.1818,2.1818
GBPCHF,20030812,083700,2.1819,2.1819,2.1818,2.1819
GBPCHF,20030812,083800,2.1818,2.1818,2.1815,2.1815
GBPCHF,20030812,083900,2.1816,2.1818,2.1813,2.1813
GBPCHF,20030812,084000,2.1814,2.1815,2.1811,2.1811
GBPCHF,20030812,084100,2.1809,2.1810,2.1808,2.1808
GBPCHF,20030812,084200,2.1807,2.1810,2.1807,2.1808
GBPCHF,20030812,084300,2.1809,2.1809,2.1807,2.1809
GBPCHF,20030812,084400,2.1810,2.1813,2.1809,2.1813
GBPCHF,20030812,084500,2.1814,2.1814,2.1813,2.1813
GBPCHF,20030812,084600,2.1812,2.1814,2.1812,2.1813
GBPCHF,20030812,084700,2.1812,2.1812,2.1811,2.1811
GBPCHF,20030812,084800,2.1812,2.1814,2.1812,2.1813
GBPCHF,20030812,084900,2.1814,2.1814,2.1811,2.1813
GBPCHF,20030812,085000,2.1812,2.1812,2.1808,2.1809
GBPCHF,20030812,085100,2.1810,2.1811,2.1810,2.1810
GBPCHF,20030812,085200,2.1809,2.1810,2.1809,2.1810
GBPCHF,20030812,085300,2.1811,2.1811,2.1810,2.1811
GBPCHF,20030812,085400,2.1812,2.1813,2.1810,2.1810
GBPCHF,20030812,085500,2.1809,2.1811,2.1809,2.1811
GBPCHF,20030812,085600,2.1810,2.1811,2.1810,2.1811
GBPCHF,20030812,085700,2.1812,2.1812,2.1810,2.1811
GBPCHF,20030812,085800,2.1810,2.1811,2.1809,2.1809
GBPCHF,20030812,085900,2.1810,2.1813,2.1810,2.1813
GBPCHF,20030812,090000,2.1814,2.1814,2.1812,2.1812
GBPCHF,20030812,090100,2.1811,2.1814,2.1811,2.1814
GBPCHF,20030812,090200,2.1813,2.1815,2.1812,2.1813
GBPCHF,20030812,090300,2.1812,2.1815,2.1812,2.1815
GBPCHF,20030812,090400,2.1816,2.1816,2.1813,2.1814
GBPCHF,20030812,090500,2.1813,2.1813,2.1809,2.1810
GBPCHF,20030812,090600,2.1809,2.1811,2.1809,2.1809
GBPCHF,20030812,090700,2.1810,2.1813,2.1810,2.1813
GBPCHF,20030812,090800,2.1814,2.1816,2.1814,2.1816
GBPCHF,20030812,090900,2.1815,2.1816,2.1814,2.1814
GBPCHF,20030812,091000,2.1815,2.1819,2.1815,2.1818
GBPCHF,20030812,091100,2.1817,2.1817,2.1813,2.1813
GBPCHF,20030812,091200,2.1812,2.1812,2.1809,2.1809
GBPCHF,20030812,091300,2.1810,2.1810,2.1807,2.1807
GBPCHF,20030812,091400,2.1806,2.1808,2.1806,2.1807
GBPCHF,20030812,091500,2.1806,2.1807,2.1803,2.1803
GBPCHF,20030812,091600,2.1802,2.1802,2.1798,2.1798
GBPCHF,20030812,091700,2.1797,2.1799,2.1797,2.1798
GBPCHF,20030812,091800,2.1799,2.1800,2.1798,2.1800
GBPCHF,20030812,091900,2.1799,2.1799,2.1794,2.1794
GBPCHF,20030812,092000,2.1793,2.1794,2.1790,2.1790
GBPCHF,20030812,092100,2.1791,2.1791,2.1789,2.1791
GBPCHF,20030812,092200,2.1792,2.1794,2.1792,2.1793
GBPCHF,20030812,092300,2.1794,2.1794,2.1790,2.1790
GBPCHF,20030812,092400,2.1791,2.1791,2.1790,2.1791
GBPCHF,20030812,092500,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030812,092600,2.1794,2.1794,2.1791,2.1792
GBPCHF,20030812,092700,2.1791,2.1793,2.1790,2.1792
GBPCHF,20030812,092800,2.1791,2.1791,2.1783,2.1784
GBPCHF,20030812,092900,2.1785,2.1787,2.1784,2.1786
GBPCHF,20030812,093000,2.1784,2.1785,2.1781,2.1781
GBPCHF,20030812,093100,2.1782,2.1782,2.1775,2.1777
GBPCHF,20030812,093200,2.1778,2.1781,2.1778,2.1778
GBPCHF,20030812,093300,2.1779,2.1787,2.1779,2.1784
GBPCHF,20030812,093400,2.1782,2.1790,2.1782,2.1789
GBPCHF,20030812,093500,2.1788,2.1801,2.1788,2.1800
GBPCHF,20030812,093600,2.1801,2.1801,2.1798,2.1799
GBPCHF,20030812,093700,2.1798,2.1799,2.1796,2.1797
GBPCHF,20030812,093800,2.1798,2.1799,2.1795,2.1799
GBPCHF,20030812,093900,2.1800,2.1804,2.1798,2.1798
GBPCHF,20030812,094000,2.1799,2.1799,2.1798,2.1799
GBPCHF,20030812,094100,2.1798,2.1799,2.1797,2.1799
GBPCHF,20030812,094200,2.1800,2.1800,2.1799,2.1799
GBPCHF,20030812,094300,2.1798,2.1798,2.1794,2.1794
GBPCHF,20030812,094400,2.1795,2.1796,2.1792,2.1793
GBPCHF,20030812,094500,2.1794,2.1794,2.1789,2.1791
GBPCHF,20030812,094600,2.1790,2.1796,2.1790,2.1793
GBPCHF,20030812,094700,2.1792,2.1797,2.1791,2.1795
GBPCHF,20030812,094800,2.1796,2.1796,2.1795,2.1796
GBPCHF,20030812,094900,2.1795,2.1801,2.1795,2.1801
GBPCHF,20030812,095000,2.1800,2.1801,2.1797,2.1801
GBPCHF,20030812,095100,2.1800,2.1800,2.1797,2.1800
GBPCHF,20030812,095200,2.1801,2.1803,2.1801,2.1801
GBPCHF,20030812,095300,2.1802,2.1802,2.1798,2.1798
GBPCHF,20030812,095400,2.1797,2.1800,2.1796,2.1799
GBPCHF,20030812,095500,2.1800,2.1801,2.1798,2.1801
GBPCHF,20030812,095600,2.1800,2.1802,2.1798,2.1802
GBPCHF,20030812,095700,2.1801,2.1805,2.1800,2.1801
GBPCHF,20030812,095800,2.1800,2.1804,2.1800,2.1804
GBPCHF,20030812,095900,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030812,100000,2.1804,2.1804,2.1802,2.1803
GBPCHF,20030812,100100,2.1804,2.1805,2.1803,2.1805
GBPCHF,20030812,100200,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030812,100300,2.1805,2.1808,2.1805,2.1807
GBPCHF,20030812,100400,2.1808,2.1810,2.1808,2.1808
GBPCHF,20030812,100500,2.1809,2.1810,2.1808,2.1809
GBPCHF,20030812,100600,2.1810,2.1811,2.1808,2.1809
GBPCHF,20030812,100700,2.1810,2.1812,2.1809,2.1811
GBPCHF,20030812,100800,2.1812,2.1813,2.1809,2.1811
GBPCHF,20030812,100900,2.1810,2.1813,2.1810,2.1813
GBPCHF,20030812,101000,2.1812,2.1813,2.1810,2.1813
GBPCHF,20030812,101100,2.1814,2.1820,2.1814,2.1816
GBPCHF,20030812,101200,2.1817,2.1818,2.1815,2.1818
GBPCHF,20030812,101300,2.1819,2.1819,2.1815,2.1816
GBPCHF,20030812,101400,2.1817,2.1817,2.1815,2.1817
GBPCHF,20030812,101500,2.1818,2.1819,2.1816,2.1817
GBPCHF,20030812,101600,2.1816,2.1818,2.1816,2.1816
GBPCHF,20030812,101700,2.1815,2.1817,2.1815,2.1816
GBPCHF,20030812,101800,2.1815,2.1815,2.1810,2.1810
GBPCHF,20030812,101900,2.1809,2.1811,2.1805,2.1805
GBPCHF,20030812,102000,2.1804,2.1813,2.1804,2.1813
GBPCHF,20030812,102100,2.1812,2.1813,2.1812,2.1813
GBPCHF,20030812,102200,2.1812,2.1812,2.1806,2.1806
GBPCHF,20030812,102300,2.1805,2.1807,2.1804,2.1804
GBPCHF,20030812,102400,2.1803,2.1806,2.1802,2.1804
GBPCHF,20030812,102500,2.1805,2.1805,2.1803,2.1804
GBPCHF,20030812,102600,2.1805,2.1807,2.1805,2.1807
GBPCHF,20030812,102700,2.1806,2.1811,2.1804,2.1810
GBPCHF,20030812,102800,2.1811,2.1814,2.1810,2.1814
GBPCHF,20030812,102900,2.1813,2.1814,2.1812,2.1813
GBPCHF,20030812,103000,2.1814,2.1815,2.1814,2.1815
GBPCHF,20030812,103100,2.1816,2.1819,2.1816,2.1819
GBPCHF,20030812,103200,2.1821,2.1824,2.1814,2.1814
GBPCHF,20030812,103300,2.1813,2.1813,2.1810,2.1812
GBPCHF,20030812,103400,2.1811,2.1813,2.1810,2.1811
GBPCHF,20030812,103500,2.1810,2.1815,2.1809,2.1815
GBPCHF,20030812,103600,2.1814,2.1819,2.1814,2.1819
GBPCHF,20030812,103700,2.1817,2.1818,2.1813,2.1817
GBPCHF,20030812,103800,2.1818,2.1821,2.1815,2.1821
GBPCHF,20030812,103900,2.1822,2.1827,2.1822,2.1825
GBPCHF,20030812,104000,2.1824,2.1824,2.1821,2.1821
GBPCHF,20030812,104100,2.1820,2.1822,2.1817,2.1817
GBPCHF,20030812,104200,2.1816,2.1818,2.1816,2.1818
GBPCHF,20030812,104300,2.1817,2.1817,2.1814,2.1815
GBPCHF,20030812,104400,2.1814,2.1818,2.1814,2.1818
GBPCHF,20030812,104500,2.1819,2.1821,2.1818,2.1820
GBPCHF,20030812,104600,2.1821,2.1821,2.1817,2.1817
GBPCHF,20030812,104700,2.1816,2.1818,2.1815,2.1818
GBPCHF,20030812,104800,2.1817,2.1821,2.1817,2.1821
GBPCHF,20030812,104900,2.1822,2.1822,2.1817,2.1817
GBPCHF,20030812,105000,2.1818,2.1818,2.1815,2.1816
GBPCHF,20030812,105100,2.1818,2.1818,2.1815,2.1818
GBPCHF,20030812,105200,2.1816,2.1816,2.1812,2.1813
GBPCHF,20030812,105300,2.1812,2.1817,2.1812,2.1817
GBPCHF,20030812,105400,2.1816,2.1819,2.1816,2.1817
GBPCHF,20030812,105500,2.1818,2.1822,2.1818,2.1822
GBPCHF,20030812,105600,2.1821,2.1825,2.1821,2.1824
GBPCHF,20030812,105700,2.1823,2.1825,2.1820,2.1821
GBPCHF,20030812,105800,2.1820,2.1822,2.1820,2.1822
GBPCHF,20030812,105900,2.1821,2.1823,2.1820,2.1823
GBPCHF,20030812,110000,2.1822,2.1825,2.1822,2.1825
GBPCHF,20030812,110100,2.1826,2.1836,2.1824,2.1836
GBPCHF,20030812,110200,2.1839,2.1845,2.1833,2.1841
GBPCHF,20030812,110300,2.1840,2.1844,2.1840,2.1843
GBPCHF,20030812,110400,2.1844,2.1844,2.1837,2.1837
GBPCHF,20030812,110500,2.1838,2.1842,2.1837,2.1841
GBPCHF,20030812,110600,2.1842,2.1844,2.1841,2.1843
GBPCHF,20030812,110700,2.1844,2.1847,2.1844,2.1844
GBPCHF,20030812,110800,2.1843,2.1843,2.1837,2.1838
GBPCHF,20030812,110900,2.1837,2.1838,2.1835,2.1837
GBPCHF,20030812,111000,2.1838,2.1842,2.1838,2.1842
GBPCHF,20030812,111100,2.1843,2.1843,2.1839,2.1839
GBPCHF,20030812,111200,2.1840,2.1840,2.1836,2.1836
GBPCHF,20030812,111300,2.1837,2.1837,2.1835,2.1836
GBPCHF,20030812,111400,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030812,111500,2.1834,2.1836,2.1833,2.1836
GBPCHF,20030812,111600,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030812,111700,2.1836,2.1842,2.1836,2.1840
GBPCHF,20030812,111800,2.1841,2.1842,2.1839,2.1840
GBPCHF,20030812,111900,2.1841,2.1841,2.1839,2.1841
GBPCHF,20030812,112000,2.1840,2.1845,2.1840,2.1845
GBPCHF,20030812,112100,2.1846,2.1853,2.1846,2.1851
GBPCHF,20030812,112200,2.1852,2.1853,2.1851,2.1853
GBPCHF,20030812,112300,2.1854,2.1854,2.1852,2.1854
GBPCHF,20030812,112400,2.1853,2.1853,2.1851,2.1851
GBPCHF,20030812,112500,2.1850,2.1850,2.1842,2.1842
GBPCHF,20030812,112600,2.1843,2.1846,2.1843,2.1844
GBPCHF,20030812,112700,2.1845,2.1851,2.1844,2.1851
GBPCHF,20030812,112800,2.1850,2.1852,2.1846,2.1852
GBPCHF,20030812,112900,2.1850,2.1851,2.1848,2.1848
GBPCHF,20030812,113000,2.1847,2.1847,2.1845,2.1846
GBPCHF,20030812,113100,2.1847,2.1850,2.1845,2.1850
GBPCHF,20030812,113200,2.1849,2.1851,2.1848,2.1848
GBPCHF,20030812,113300,2.1847,2.1848,2.1845,2.1845
GBPCHF,20030812,113400,2.1844,2.1845,2.1844,2.1845
GBPCHF,20030812,113500,2.1846,2.1847,2.1844,2.1844
GBPCHF,20030812,113600,2.1845,2.1848,2.1844,2.1848
GBPCHF,20030812,113700,2.1849,2.1850,2.1847,2.1848
GBPCHF,20030812,113800,2.1847,2.1848,2.1843,2.1846
GBPCHF,20030812,113900,2.1848,2.1853,2.1848,2.1850
GBPCHF,20030812,114000,2.1849,2.1851,2.1848,2.1851
GBPCHF,20030812,114100,2.1852,2.1853,2.1851,2.1851
GBPCHF,20030812,114200,2.1850,2.1850,2.1845,2.1845
GBPCHF,20030812,114300,2.1846,2.1847,2.1845,2.1845
GBPCHF,20030812,114400,2.1844,2.1845,2.1840,2.1841
GBPCHF,20030812,114500,2.1840,2.1846,2.1840,2.1843
GBPCHF,20030812,114600,2.1842,2.1845,2.1842,2.1845
GBPCHF,20030812,114700,2.1844,2.1844,2.1842,2.1843
GBPCHF,20030812,114800,2.1842,2.1843,2.1839,2.1840
GBPCHF,20030812,114900,2.1839,2.1842,2.1839,2.1842
GBPCHF,20030812,115000,2.1843,2.1846,2.1843,2.1846
GBPCHF,20030812,115100,2.1847,2.1855,2.1847,2.1854
GBPCHF,20030812,115200,2.1855,2.1856,2.1854,2.1854
GBPCHF,20030812,115300,2.1855,2.1855,2.1854,2.1854
GBPCHF,20030812,115400,2.1855,2.1860,2.1855,2.1860
GBPCHF,20030812,115500,2.1859,2.1859,2.1853,2.1853
GBPCHF,20030812,115600,2.1852,2.1853,2.1851,2.1851
GBPCHF,20030812,115700,2.1850,2.1850,2.1847,2.1847
GBPCHF,20030812,115800,2.1848,2.1849,2.1845,2.1847
GBPCHF,20030812,115900,2.1848,2.1854,2.1848,2.1851
GBPCHF,20030812,120000,2.1850,2.1851,2.1847,2.1847
GBPCHF,20030812,120100,2.1845,2.1847,2.1844,2.1845
GBPCHF,20030812,120200,2.1846,2.1851,2.1846,2.1851
GBPCHF,20030812,120300,2.1850,2.1852,2.1849,2.1852
GBPCHF,20030812,120400,2.1850,2.1852,2.1850,2.1851
GBPCHF,20030812,120500,2.1850,2.1851,2.1847,2.1848
GBPCHF,20030812,120600,2.1849,2.1850,2.1847,2.1850
GBPCHF,20030812,120700,2.1849,2.1849,2.1844,2.1844
GBPCHF,20030812,120800,2.1843,2.1845,2.1841,2.1841
GBPCHF,20030812,120900,2.1842,2.1842,2.1836,2.1837
GBPCHF,20030812,121000,2.1838,2.1838,2.1835,2.1835
GBPCHF,20030812,121100,2.1836,2.1841,2.1836,2.1838
GBPCHF,20030812,121200,2.1839,2.1840,2.1839,2.1839
GBPCHF,20030812,121300,2.1838,2.1840,2.1836,2.1839
GBPCHF,20030812,121400,2.1840,2.1841,2.1837,2.1838
GBPCHF,20030812,121500,2.1839,2.1841,2.1839,2.1841
GBPCHF,20030812,121600,2.1839,2.1841,2.1838,2.1841
GBPCHF,20030812,121700,2.1840,2.1841,2.1838,2.1838
GBPCHF,20030812,121800,2.1837,2.1839,2.1837,2.1838
GBPCHF,20030812,121900,2.1840,2.1844,2.1839,2.1844
GBPCHF,20030812,122000,2.1843,2.1843,2.1840,2.1841
GBPCHF,20030812,122100,2.1842,2.1842,2.1836,2.1836
GBPCHF,20030812,122200,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030812,122300,2.1833,2.1834,2.1833,2.1833
GBPCHF,20030812,122400,2.1835,2.1837,2.1832,2.1834
GBPCHF,20030812,122500,2.1833,2.1837,2.1833,2.1836
GBPCHF,20030812,122600,2.1835,2.1835,2.1831,2.1831
GBPCHF,20030812,122700,2.1832,2.1833,2.1832,2.1833
GBPCHF,20030812,122800,2.1832,2.1832,2.1827,2.1828
GBPCHF,20030812,122900,2.1827,2.1827,2.1823,2.1824
GBPCHF,20030812,123000,2.1825,2.1831,2.1825,2.1829
GBPCHF,20030812,123100,2.1828,2.1830,2.1827,2.1828
GBPCHF,20030812,123200,2.1829,2.1830,2.1828,2.1830
GBPCHF,20030812,123300,2.1831,2.1833,2.1830,2.1831
GBPCHF,20030812,123400,2.1832,2.1834,2.1830,2.1832
GBPCHF,20030812,123500,2.1831,2.1833,2.1831,2.1833
GBPCHF,20030812,123600,2.1832,2.1835,2.1832,2.1835
GBPCHF,20030812,123700,2.1836,2.1836,2.1833,2.1833
GBPCHF,20030812,123800,2.1834,2.1839,2.1834,2.1838
GBPCHF,20030812,123900,2.1837,2.1838,2.1836,2.1836
GBPCHF,20030812,124000,2.1837,2.1839,2.1834,2.1839
GBPCHF,20030812,124100,2.1840,2.1842,2.1840,2.1842
GBPCHF,20030812,124200,2.1841,2.1841,2.1838,2.1838
GBPCHF,20030812,124300,2.1839,2.1841,2.1839,2.1841
GBPCHF,20030812,124400,2.1842,2.1844,2.1841,2.1841
GBPCHF,20030812,124500,2.1842,2.1842,2.1837,2.1839
GBPCHF,20030812,124600,2.1838,2.1844,2.1838,2.1844
GBPCHF,20030812,124700,2.1845,2.1845,2.1843,2.1845
GBPCHF,20030812,124800,2.1844,2.1847,2.1842,2.1842
GBPCHF,20030812,124900,2.1837,2.1841,2.1835,2.1838
GBPCHF,20030812,125000,2.1839,2.1844,2.1839,2.1843
GBPCHF,20030812,125100,2.1844,2.1845,2.1844,2.1844
GBPCHF,20030812,125200,2.1843,2.1845,2.1843,2.1844
GBPCHF,20030812,125300,2.1843,2.1845,2.1843,2.1843
GBPCHF,20030812,125400,2.1842,2.1845,2.1842,2.1845
GBPCHF,20030812,125500,2.1844,2.1845,2.1842,2.1844
GBPCHF,20030812,125600,2.1845,2.1846,2.1844,2.1844
GBPCHF,20030812,125700,2.1845,2.1845,2.1843,2.1843
GBPCHF,20030812,125800,2.1842,2.1842,2.1839,2.1841
GBPCHF,20030812,125900,2.1842,2.1844,2.1841,2.1844
GBPCHF,20030812,130000,2.1845,2.1850,2.1845,2.1850
GBPCHF,20030812,130100,2.1854,2.1854,2.1844,2.1845
GBPCHF,20030812,130200,2.1844,2.1845,2.1843,2.1843
GBPCHF,20030812,130300,2.1844,2.1844,2.1841,2.1841
GBPCHF,20030812,130400,2.1840,2.1843,2.1839,2.1842
GBPCHF,20030812,130500,2.1844,2.1844,2.1841,2.1841
GBPCHF,20030812,130600,2.1842,2.1846,2.1842,2.1845
GBPCHF,20030812,130700,2.1846,2.1846,2.1844,2.1845
GBPCHF,20030812,130800,2.1844,2.1846,2.1844,2.1845
GBPCHF,20030812,130900,2.1844,2.1846,2.1844,2.1845
GBPCHF,20030812,131000,2.1844,2.1846,2.1844,2.1845
GBPCHF,20030812,131100,2.1846,2.1847,2.1846,2.1847
GBPCHF,20030812,131200,2.1846,2.1846,2.1844,2.1844
GBPCHF,20030812,131300,2.1845,2.1847,2.1845,2.1847
GBPCHF,20030812,131400,2.1848,2.1852,2.1848,2.1851
GBPCHF,20030812,131500,2.1852,2.1852,2.1851,2.1851
GBPCHF,20030812,131600,2.1850,2.1852,2.1849,2.1849
GBPCHF,20030812,131700,2.1848,2.1848,2.1844,2.1846
GBPCHF,20030812,131800,2.1848,2.1848,2.1842,2.1842
GBPCHF,20030812,131900,2.1843,2.1847,2.1843,2.1847
GBPCHF,20030812,132000,2.1848,2.1850,2.1848,2.1850
GBPCHF,20030812,132100,2.1851,2.1853,2.1850,2.1851
GBPCHF,20030812,132200,2.1850,2.1850,2.1847,2.1848
GBPCHF,20030812,132300,2.1847,2.1847,2.1842,2.1842
GBPCHF,20030812,132400,2.1841,2.1845,2.1841,2.1844
GBPCHF,20030812,132500,2.1843,2.1844,2.1841,2.1842
GBPCHF,20030812,132600,2.1841,2.1846,2.1841,2.1844
GBPCHF,20030812,132700,2.1845,2.1845,2.1842,2.1843
GBPCHF,20030812,132800,2.1844,2.1850,2.1844,2.1849
GBPCHF,20030812,132900,2.1848,2.1849,2.1843,2.1843
GBPCHF,20030812,133000,2.1844,2.1846,2.1844,2.1846
GBPCHF,20030812,133100,2.1845,2.1846,2.1841,2.1844
GBPCHF,20030812,133200,2.1843,2.1845,2.1843,2.1845
GBPCHF,20030812,133300,2.1846,2.1846,2.1841,2.1841
GBPCHF,20030812,133400,2.1842,2.1842,2.1839,2.1841
GBPCHF,20030812,133500,2.1840,2.1840,2.1838,2.1838
GBPCHF,20030812,133600,2.1837,2.1842,2.1836,2.1842
GBPCHF,20030812,133700,2.1843,2.1844,2.1840,2.1841
GBPCHF,20030812,133800,2.1840,2.1840,2.1835,2.1836
GBPCHF,20030812,133900,2.1837,2.1837,2.1835,2.1835
GBPCHF,20030812,134000,2.1834,2.1835,2.1831,2.1832
GBPCHF,20030812,134100,2.1831,2.1835,2.1831,2.1835
GBPCHF,20030812,134200,2.1834,2.1838,2.1833,2.1838
GBPCHF,20030812,134300,2.1839,2.1839,2.1836,2.1839
GBPCHF,20030812,134400,2.1840,2.1841,2.1839,2.1839
GBPCHF,20030812,134500,2.1838,2.1840,2.1837,2.1839
GBPCHF,20030812,134600,2.1840,2.1840,2.1839,2.1840
GBPCHF,20030812,134700,2.1839,2.1841,2.1839,2.1839
GBPCHF,20030812,134800,2.1838,2.1839,2.1836,2.1836
GBPCHF,20030812,134900,2.1835,2.1835,2.1834,2.1834
GBPCHF,20030812,135000,2.1835,2.1835,2.1835,2.1835
GBPCHF,20030812,135100,2.1834,2.1834,2.1832,2.1833
GBPCHF,20030812,135200,2.1834,2.1834,2.1832,2.1832
GBPCHF,20030812,135300,2.1833,2.1835,2.1833,2.1835
GBPCHF,20030812,135400,2.1836,2.1837,2.1835,2.1836
GBPCHF,20030812,135500,2.1835,2.1835,2.1832,2.1834
GBPCHF,20030812,135600,2.1835,2.1836,2.1830,2.1831
GBPCHF,20030812,135700,2.1832,2.1834,2.1831,2.1834
GBPCHF,20030812,135800,2.1835,2.1835,2.1833,2.1833
GBPCHF,20030812,135900,2.1832,2.1836,2.1832,2.1835
GBPCHF,20030812,140000,2.1834,2.1834,2.1831,2.1831
GBPCHF,20030812,140100,2.1832,2.1832,2.1821,2.1821
GBPCHF,20030812,140200,2.1823,2.1823,2.1820,2.1822
GBPCHF,20030812,140300,2.1823,2.1823,2.1819,2.1821
GBPCHF,20030812,140400,2.1822,2.1825,2.1822,2.1824
GBPCHF,20030812,140500,2.1823,2.1825,2.1822,2.1823
GBPCHF,20030812,140600,2.1824,2.1826,2.1823,2.1824
GBPCHF,20030812,140700,2.1825,2.1827,2.1824,2.1827
GBPCHF,20030812,140800,2.1826,2.1833,2.1826,2.1831
GBPCHF,20030812,140900,2.1832,2.1836,2.1832,2.1836
GBPCHF,20030812,141000,2.1837,2.1837,2.1835,2.1836
GBPCHF,20030812,141100,2.1835,2.1837,2.1835,2.1837
GBPCHF,20030812,141200,2.1838,2.1838,2.1835,2.1835
GBPCHF,20030812,141300,2.1836,2.1838,2.1834,2.1834
GBPCHF,20030812,141400,2.1833,2.1834,2.1831,2.1833
GBPCHF,20030812,141500,2.1834,2.1835,2.1831,2.1831
GBPCHF,20030812,141600,2.1830,2.1831,2.1828,2.1828
GBPCHF,20030812,141700,2.1827,2.1830,2.1827,2.1829
GBPCHF,20030812,141800,2.1830,2.1835,2.1830,2.1835
GBPCHF,20030812,141900,2.1834,2.1834,2.1831,2.1832
GBPCHF,20030812,142000,2.1831,2.1833,2.1831,2.1831
GBPCHF,20030812,142100,2.1830,2.1830,2.1828,2.1829
GBPCHF,20030812,142200,2.1828,2.1836,2.1828,2.1835
GBPCHF,20030812,142300,2.1836,2.1838,2.1832,2.1833
GBPCHF,20030812,142400,2.1834,2.1839,2.1834,2.1838
GBPCHF,20030812,142500,2.1839,2.1844,2.1839,2.1844
GBPCHF,20030812,142600,2.1845,2.1845,2.1840,2.1840
GBPCHF,20030812,142700,2.1839,2.1839,2.1838,2.1838
GBPCHF,20030812,142800,2.1839,2.1843,2.1839,2.1842
GBPCHF,20030812,142900,2.1841,2.1842,2.1838,2.1838
GBPCHF,20030812,143000,2.1839,2.1842,2.1839,2.1842
GBPCHF,20030812,143100,2.1841,2.1843,2.1840,2.1841
GBPCHF,20030812,143200,2.1842,2.1847,2.1841,2.1847
GBPCHF,20030812,143300,2.1848,2.1863,2.1848,2.1863
GBPCHF,20030812,143400,2.1864,2.1871,2.1864,2.1869
GBPCHF,20030812,143500,2.1870,2.1873,2.1869,2.1869
GBPCHF,20030812,143600,2.1867,2.1868,2.1865,2.1865
GBPCHF,20030812,143700,2.1866,2.1867,2.1860,2.1864
GBPCHF,20030812,143800,2.1865,2.1871,2.1865,2.1871
GBPCHF,20030812,143900,2.1872,2.1875,2.1872,2.1872
GBPCHF,20030812,144000,2.1873,2.1875,2.1873,2.1874
GBPCHF,20030812,144100,2.1873,2.1878,2.1872,2.1876
GBPCHF,20030812,144200,2.1875,2.1877,2.1874,2.1875
GBPCHF,20030812,144300,2.1876,2.1881,2.1876,2.1881
GBPCHF,20030812,144400,2.1879,2.1879,2.1875,2.1876
GBPCHF,20030812,144500,2.1878,2.1878,2.1874,2.1876
GBPCHF,20030812,144600,2.1875,2.1875,2.1873,2.1874
GBPCHF,20030812,144700,2.1875,2.1880,2.1875,2.1875
GBPCHF,20030812,144800,2.1876,2.1878,2.1876,2.1877
GBPCHF,20030812,144900,2.1876,2.1877,2.1876,2.1877
GBPCHF,20030812,145000,2.1876,2.1878,2.1876,2.1877
GBPCHF,20030812,145100,2.1876,2.1876,2.1873,2.1875
GBPCHF,20030812,145200,2.1874,2.1876,2.1873,2.1874
GBPCHF,20030812,145300,2.1875,2.1882,2.1874,2.1882
GBPCHF,20030812,145400,2.1879,2.1889,2.1879,2.1888
GBPCHF,20030812,145500,2.1887,2.1898,2.1887,2.1898
GBPCHF,20030812,145600,2.1897,2.1899,2.1896,2.1897
GBPCHF,20030812,145700,2.1894,2.1896,2.1892,2.1894
GBPCHF,20030812,145800,2.1895,2.1896,2.1891,2.1892
GBPCHF,20030812,145900,2.1893,2.1894,2.1889,2.1889
GBPCHF,20030812,150000,2.1890,2.1891,2.1888,2.1888
GBPCHF,20030812,150100,2.1889,2.1889,2.1886,2.1887
GBPCHF,20030812,150200,2.1888,2.1888,2.1885,2.1887
GBPCHF,20030812,150300,2.1888,2.1888,2.1885,2.1887
GBPCHF,20030812,150400,2.1886,2.1886,2.1883,2.1883
GBPCHF,20030812,150500,2.1884,2.1887,2.1884,2.1887
GBPCHF,20030812,150600,2.1889,2.1889,2.1887,2.1888
GBPCHF,20030812,150700,2.1886,2.1886,2.1884,2.1886
GBPCHF,20030812,150800,2.1888,2.1891,2.1887,2.1889
GBPCHF,20030812,150900,2.1888,2.1889,2.1886,2.1888
GBPCHF,20030812,151000,2.1887,2.1889,2.1886,2.1887
GBPCHF,20030812,151100,2.1889,2.1891,2.1883,2.1883
GBPCHF,20030812,151200,2.1882,2.1887,2.1881,2.1887
GBPCHF,20030812,151300,2.1888,2.1890,2.1888,2.1888
GBPCHF,20030812,151400,2.1890,2.1890,2.1887,2.1888
GBPCHF,20030812,151500,2.1889,2.1893,2.1889,2.1893
GBPCHF,20030812,151600,2.1894,2.1895,2.1891,2.1894
GBPCHF,20030812,151700,2.1893,2.1893,2.1888,2.1889
GBPCHF,20030812,151800,2.1888,2.1889,2.1887,2.1887
GBPCHF,20030812,151900,2.1886,2.1889,2.1886,2.1889
GBPCHF,20030812,152000,2.1890,2.1895,2.1890,2.1895
GBPCHF,20030812,152100,2.1896,2.1902,2.1895,2.1902
GBPCHF,20030812,152200,2.1900,2.1900,2.1898,2.1900
GBPCHF,20030812,152300,2.1902,2.1903,2.1900,2.1903
GBPCHF,20030812,152400,2.1902,2.1903,2.1899,2.1900
GBPCHF,20030812,152500,2.1899,2.1901,2.1899,2.1901
GBPCHF,20030812,152600,2.1902,2.1904,2.1901,2.1903
GBPCHF,20030812,152700,2.1902,2.1903,2.1901,2.1901
GBPCHF,20030812,152800,2.1902,2.1905,2.1899,2.1899
GBPCHF,20030812,152900,2.1898,2.1898,2.1894,2.1894
GBPCHF,20030812,153000,2.1892,2.1899,2.1892,2.1897
GBPCHF,20030812,153100,2.1896,2.1896,2.1895,2.1896
GBPCHF,20030812,153200,2.1895,2.1899,2.1895,2.1896
GBPCHF,20030812,153300,2.1895,2.1896,2.1894,2.1894
GBPCHF,20030812,153400,2.1893,2.1893,2.1892,2.1893
GBPCHF,20030812,153500,2.1892,2.1894,2.1891,2.1892
GBPCHF,20030812,153600,2.1891,2.1892,2.1889,2.1890
GBPCHF,20030812,153700,2.1889,2.1889,2.1886,2.1888
GBPCHF,20030812,153800,2.1889,2.1889,2.1887,2.1889
GBPCHF,20030812,153900,2.1888,2.1891,2.1886,2.1891
GBPCHF,20030812,154000,2.1892,2.1896,2.1892,2.1894
GBPCHF,20030812,154100,2.1895,2.1896,2.1893,2.1893
GBPCHF,20030812,154200,2.1894,2.1897,2.1894,2.1897
GBPCHF,20030812,154300,2.1899,2.1903,2.1899,2.1901
GBPCHF,20030812,154400,2.1902,2.1902,2.1896,2.1896
GBPCHF,20030812,154500,2.1893,2.1896,2.1892,2.1896
GBPCHF,20030812,154600,2.1895,2.1895,2.1893,2.1893
GBPCHF,20030812,154700,2.1894,2.1895,2.1889,2.1889
GBPCHF,20030812,154800,2.1890,2.1894,2.1890,2.1893
GBPCHF,20030812,154900,2.1894,2.1897,2.1894,2.1897
GBPCHF,20030812,155000,2.1896,2.1897,2.1894,2.1897
GBPCHF,20030812,155100,2.1898,2.1900,2.1897,2.1900
GBPCHF,20030812,155200,2.1901,2.1904,2.1901,2.1903
GBPCHF,20030812,155300,2.1902,2.1902,2.1899,2.1899
GBPCHF,20030812,155400,2.1898,2.1899,2.1897,2.1897
GBPCHF,20030812,155500,2.1898,2.1906,2.1898,2.1906
GBPCHF,20030812,155600,2.1907,2.1907,2.1905,2.1906
GBPCHF,20030812,155700,2.1905,2.1915,2.1905,2.1913
GBPCHF,20030812,155800,2.1914,2.1916,2.1911,2.1911
GBPCHF,20030812,155900,2.1910,2.1912,2.1910,2.1912
GBPCHF,20030812,160000,2.1913,2.1915,2.1912,2.1914
GBPCHF,20030812,160100,2.1915,2.1915,2.1907,2.1907
GBPCHF,20030812,160200,2.1908,2.1919,2.1908,2.1919
GBPCHF,20030812,160300,2.1921,2.1924,2.1921,2.1923
GBPCHF,20030812,160400,2.1921,2.1921,2.1920,2.1920
GBPCHF,20030812,160500,2.1919,2.1920,2.1918,2.1919
GBPCHF,20030812,160600,2.1917,2.1917,2.1913,2.1917
GBPCHF,20030812,160700,2.1916,2.1916,2.1912,2.1913
GBPCHF,20030812,160800,2.1912,2.1912,2.1910,2.1910
GBPCHF,20030812,160900,2.1909,2.1910,2.1907,2.1908
GBPCHF,20030812,161000,2.1907,2.1909,2.1907,2.1907
GBPCHF,20030812,161100,2.1906,2.1910,2.1906,2.1909
GBPCHF,20030812,161200,2.1908,2.1912,2.1908,2.1909
GBPCHF,20030812,161300,2.1908,2.1910,2.1908,2.1908
GBPCHF,20030812,161400,2.1909,2.1912,2.1909,2.1910
GBPCHF,20030812,161500,2.1909,2.1913,2.1909,2.1912
GBPCHF,20030812,161600,2.1911,2.1913,2.1909,2.1910
GBPCHF,20030812,161700,2.1911,2.1911,2.1907,2.1907
GBPCHF,20030812,161800,2.1906,2.1907,2.1904,2.1906
GBPCHF,20030812,161900,2.1905,2.1906,2.1904,2.1906
GBPCHF,20030812,162000,2.1905,2.1907,2.1904,2.1905
GBPCHF,20030812,162100,2.1906,2.1906,2.1902,2.1903
GBPCHF,20030812,162200,2.1904,2.1904,2.1903,2.1903
GBPCHF,20030812,162300,2.1902,2.1904,2.1901,2.1901
GBPCHF,20030812,162400,2.1902,2.1902,2.1900,2.1901
GBPCHF,20030812,162500,2.1902,2.1902,2.1897,2.1898
GBPCHF,20030812,162600,2.1899,2.1899,2.1893,2.1893
GBPCHF,20030812,162700,2.1892,2.1895,2.1892,2.1892
GBPCHF,20030812,162800,2.1890,2.1890,2.1886,2.1889
GBPCHF,20030812,162900,2.1890,2.1891,2.1888,2.1888
GBPCHF,20030812,163000,2.1887,2.1890,2.1887,2.1888
GBPCHF,20030812,163100,2.1889,2.1895,2.1889,2.1895
GBPCHF,20030812,163200,2.1896,2.1899,2.1895,2.1895
GBPCHF,20030812,163300,2.1893,2.1896,2.1893,2.1894
GBPCHF,20030812,163400,2.1895,2.1896,2.1890,2.1891
GBPCHF,20030812,163500,2.1892,2.1897,2.1891,2.1895
GBPCHF,20030812,163600,2.1896,2.1898,2.1893,2.1898
GBPCHF,20030812,163700,2.1905,2.1908,2.1902,2.1906
GBPCHF,20030812,163800,2.1908,2.1910,2.1907,2.1910
GBPCHF,20030812,163900,2.1909,2.1911,2.1908,2.1909
GBPCHF,20030812,164000,2.1908,2.1910,2.1907,2.1907
GBPCHF,20030812,164100,2.1908,2.1910,2.1908,2.1910
GBPCHF,20030812,164200,2.1911,2.1913,2.1910,2.1913
GBPCHF,20030812,164300,2.1912,2.1915,2.1912,2.1915
GBPCHF,20030812,164400,2.1916,2.1916,2.1912,2.1914
GBPCHF,20030812,164500,2.1913,2.1916,2.1913,2.1916
GBPCHF,20030812,164600,2.1917,2.1917,2.1913,2.1917
GBPCHF,20030812,164700,2.1916,2.1916,2.1914,2.1914
GBPCHF,20030812,164800,2.1913,2.1913,2.1908,2.1911
GBPCHF,20030812,164900,2.1912,2.1912,2.1909,2.1910
GBPCHF,20030812,165000,2.1911,2.1911,2.1907,2.1907
GBPCHF,20030812,165100,2.1906,2.1912,2.1906,2.1911
GBPCHF,20030812,165200,2.1910,2.1912,2.1908,2.1910
GBPCHF,20030812,165300,2.1911,2.1911,2.1907,2.1907
GBPCHF,20030812,165400,2.1906,2.1906,2.1902,2.1902
GBPCHF,20030812,165500,2.1901,2.1902,2.1895,2.1895
GBPCHF,20030812,165600,2.1894,2.1894,2.1893,2.1893
GBPCHF,20030812,165700,2.1894,2.1895,2.1893,2.1893
GBPCHF,20030812,165800,2.1894,2.1894,2.1890,2.1890
GBPCHF,20030812,165900,2.1889,2.1891,2.1889,2.1890
GBPCHF,20030812,170000,2.1891,2.1894,2.1891,2.1894
GBPCHF,20030812,170100,2.1896,2.1898,2.1892,2.1893
GBPCHF,20030812,170200,2.1892,2.1894,2.1892,2.1894
GBPCHF,20030812,170300,2.1893,2.1893,2.1889,2.1890
GBPCHF,20030812,170400,2.1889,2.1897,2.1889,2.1897
GBPCHF,20030812,170500,2.1899,2.1905,2.1899,2.1905
GBPCHF,20030812,170600,2.1903,2.1904,2.1897,2.1898
GBPCHF,20030812,170700,2.1897,2.1902,2.1897,2.1902
GBPCHF,20030812,170800,2.1903,2.1903,2.1900,2.1901
GBPCHF,20030812,170900,2.1900,2.1901,2.1898,2.1898
GBPCHF,20030812,171000,2.1899,2.1900,2.1896,2.1896
GBPCHF,20030812,171100,2.1895,2.1895,2.1887,2.1887
GBPCHF,20030812,171200,2.1886,2.1890,2.1886,2.1887
GBPCHF,20030812,171300,2.1886,2.1889,2.1885,2.1885
GBPCHF,20030812,171400,2.1886,2.1888,2.1885,2.1886
GBPCHF,20030812,171500,2.1887,2.1893,2.1886,2.1892
GBPCHF,20030812,171600,2.1891,2.1892,2.1890,2.1890
GBPCHF,20030812,171700,2.1889,2.1891,2.1886,2.1887
GBPCHF,20030812,171800,2.1886,2.1886,2.1882,2.1884
GBPCHF,20030812,171900,2.1885,2.1892,2.1885,2.1891
GBPCHF,20030812,172000,2.1892,2.1894,2.1891,2.1891
GBPCHF,20030812,172100,2.1892,2.1894,2.1892,2.1893
GBPCHF,20030812,172200,2.1892,2.1893,2.1892,2.1893
GBPCHF,20030812,172300,2.1892,2.1892,2.1887,2.1887
GBPCHF,20030812,172400,2.1886,2.1888,2.1885,2.1888
GBPCHF,20030812,172500,2.1889,2.1891,2.1888,2.1890
GBPCHF,20030812,172600,2.1891,2.1891,2.1888,2.1889
GBPCHF,20030812,172700,2.1890,2.1893,2.1889,2.1893
GBPCHF,20030812,172800,2.1892,2.1895,2.1891,2.1894
GBPCHF,20030812,172900,2.1895,2.1895,2.1893,2.1894
GBPCHF,20030812,173000,2.1893,2.1894,2.1891,2.1891
GBPCHF,20030812,173100,2.1892,2.1892,2.1886,2.1886
GBPCHF,20030812,173200,2.1885,2.1886,2.1879,2.1879
GBPCHF,20030812,173300,2.1880,2.1886,2.1880,2.1885
GBPCHF,20030812,173400,2.1884,2.1884,2.1883,2.1884
GBPCHF,20030812,173500,2.1885,2.1886,2.1883,2.1883
GBPCHF,20030812,173600,2.1882,2.1885,2.1879,2.1885
GBPCHF,20030812,173700,2.1886,2.1886,2.1878,2.1880
GBPCHF,20030812,173800,2.1878,2.1879,2.1874,2.1875
GBPCHF,20030812,173900,2.1876,2.1879,2.1876,2.1878
GBPCHF,20030812,174000,2.1879,2.1881,2.1876,2.1876
GBPCHF,20030812,174100,2.1877,2.1877,2.1872,2.1875
GBPCHF,20030812,174200,2.1874,2.1876,2.1873,2.1876
GBPCHF,20030812,174300,2.1875,2.1875,2.1869,2.1871
GBPCHF,20030812,174400,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030812,174500,2.1872,2.1872,2.1870,2.1870
GBPCHF,20030812,174600,2.1869,2.1869,2.1865,2.1866
GBPCHF,20030812,174700,2.1865,2.1865,2.1864,2.1865
GBPCHF,20030812,174800,2.1866,2.1871,2.1866,2.1871
GBPCHF,20030812,174900,2.1870,2.1872,2.1870,2.1870
GBPCHF,20030812,175000,2.1871,2.1871,2.1868,2.1871
GBPCHF,20030812,175100,2.1870,2.1870,2.1867,2.1870
GBPCHF,20030812,175200,2.1871,2.1871,2.1870,2.1871
GBPCHF,20030812,175300,2.1870,2.1876,2.1868,2.1876
GBPCHF,20030812,175400,2.1875,2.1879,2.1874,2.1879
GBPCHF,20030812,175500,2.1878,2.1882,2.1877,2.1881
GBPCHF,20030812,175600,2.1880,2.1880,2.1877,2.1879
GBPCHF,20030812,175700,2.1878,2.1878,2.1877,2.1878
GBPCHF,20030812,175800,2.1877,2.1879,2.1877,2.1879
GBPCHF,20030812,175900,2.1880,2.1888,2.1880,2.1887
GBPCHF,20030812,180000,2.1888,2.1889,2.1885,2.1886
GBPCHF,20030812,180100,2.1887,2.1888,2.1885,2.1888
GBPCHF,20030812,180200,2.1889,2.1889,2.1885,2.1885
GBPCHF,20030812,180300,2.1884,2.1884,2.1882,2.1882
GBPCHF,20030812,180400,2.1881,2.1883,2.1881,2.1881
GBPCHF,20030812,180500,2.1880,2.1883,2.1880,2.1880
GBPCHF,20030812,180600,2.1881,2.1881,2.1877,2.1877
GBPCHF,20030812,180700,2.1878,2.1880,2.1878,2.1879
GBPCHF,20030812,180800,2.1878,2.1878,2.1873,2.1873
GBPCHF,20030812,180900,2.1872,2.1877,2.1871,2.1875
GBPCHF,20030812,181000,2.1874,2.1881,2.1874,2.1881
GBPCHF,20030812,181100,2.1880,2.1880,2.1877,2.1880
GBPCHF,20030812,181200,2.1879,2.1880,2.1876,2.1877
GBPCHF,20030812,181300,2.1878,2.1878,2.1876,2.1878
GBPCHF,20030812,181400,2.1877,2.1879,2.1876,2.1879
GBPCHF,20030812,181500,2.1878,2.1880,2.1877,2.1877
GBPCHF,20030812,181600,2.1876,2.1879,2.1875,2.1879
GBPCHF,20030812,181700,2.1878,2.1878,2.1876,2.1876
GBPCHF,20030812,181800,2.1877,2.1878,2.1872,2.1874
GBPCHF,20030812,181900,2.1875,2.1876,2.1871,2.1872
GBPCHF,20030812,182000,2.1871,2.1872,2.1870,2.1871
GBPCHF,20030812,182100,2.1870,2.1872,2.1869,2.1871
GBPCHF,20030812,182200,2.1872,2.1872,2.1869,2.1870
GBPCHF,20030812,182300,2.1871,2.1871,2.1869,2.1869
GBPCHF,20030812,182400,2.1870,2.1871,2.1870,2.1870
GBPCHF,20030812,182500,2.1871,2.1872,2.1871,2.1872
GBPCHF,20030812,182600,2.1873,2.1873,2.1864,2.1868
GBPCHF,20030812,182700,2.1867,2.1869,2.1863,2.1863
GBPCHF,20030812,182800,2.1864,2.1868,2.1864,2.1868
GBPCHF,20030812,182900,2.1869,2.1870,2.1868,2.1869
GBPCHF,20030812,183000,2.1868,2.1870,2.1867,2.1867
GBPCHF,20030812,183100,2.1868,2.1870,2.1868,2.1868
GBPCHF,20030812,183200,2.1869,2.1869,2.1864,2.1864
GBPCHF,20030812,183300,2.1865,2.1866,2.1865,2.1866
GBPCHF,20030812,183400,2.1865,2.1868,2.1865,2.1868
GBPCHF,20030812,183500,2.1867,2.1869,2.1867,2.1868
GBPCHF,20030812,183600,2.1867,2.1868,2.1864,2.1864
GBPCHF,20030812,183700,2.1863,2.1864,2.1863,2.1864
GBPCHF,20030812,183800,2.1865,2.1866,2.1863,2.1865
GBPCHF,20030812,184000,2.1864,2.1865,2.1862,2.1865
GBPCHF,20030812,184100,2.1864,2.1864,2.1863,2.1863
GBPCHF,20030812,184200,2.1864,2.1864,2.1863,2.1864
GBPCHF,20030812,184300,2.1865,2.1866,2.1864,2.1865
GBPCHF,20030812,184400,2.1866,2.1866,2.1866,2.1866
GBPCHF,20030812,184500,2.1867,2.1868,2.1867,2.1868
GBPCHF,20030812,184600,2.1869,2.1871,2.1868,2.1869
GBPCHF,20030812,184700,2.1870,2.1871,2.1870,2.1871
GBPCHF,20030812,184800,2.1870,2.1870,2.1866,2.1868
GBPCHF,20030812,184900,2.1867,2.1868,2.1865,2.1865
GBPCHF,20030812,185000,2.1866,2.1868,2.1866,2.1868
GBPCHF,20030812,185100,2.1869,2.1869,2.1866,2.1866
GBPCHF,20030812,185200,2.1865,2.1865,2.1863,2.1865
GBPCHF,20030812,185300,2.1864,2.1864,2.1862,2.1863
GBPCHF,20030812,185400,2.1864,2.1864,2.1860,2.1861
GBPCHF,20030812,185500,2.1862,2.1864,2.1861,2.1864
GBPCHF,20030812,185600,2.1863,2.1867,2.1863,2.1866
GBPCHF,20030812,185700,2.1865,2.1871,2.1865,2.1870
GBPCHF,20030812,185800,2.1871,2.1873,2.1867,2.1867
GBPCHF,20030812,185900,2.1866,2.1869,2.1866,2.1869
GBPCHF,20030812,190000,2.1870,2.1870,2.1869,2.1869
GBPCHF,20030812,190100,2.1868,2.1869,2.1867,2.1868
GBPCHF,20030812,190200,2.1869,2.1870,2.1867,2.1870
GBPCHF,20030812,190300,2.1869,2.1872,2.1867,2.1872
GBPCHF,20030812,190400,2.1871,2.1874,2.1868,2.1874
GBPCHF,20030812,190500,2.1873,2.1873,2.1870,2.1870
GBPCHF,20030812,190600,2.1871,2.1873,2.1871,2.1872
GBPCHF,20030812,190700,2.1873,2.1876,2.1873,2.1876
GBPCHF,20030812,190800,2.1877,2.1877,2.1874,2.1874
GBPCHF,20030812,190900,2.1872,2.1872,2.1867,2.1870
GBPCHF,20030812,191000,2.1871,2.1872,2.1870,2.1870
GBPCHF,20030812,191100,2.1871,2.1872,2.1867,2.1868
GBPCHF,20030812,191200,2.1869,2.1870,2.1864,2.1870
GBPCHF,20030812,191300,2.1871,2.1873,2.1870,2.1872
GBPCHF,20030812,191400,2.1871,2.1873,2.1868,2.1870
GBPCHF,20030812,191500,2.1871,2.1871,2.1870,2.1870
GBPCHF,20030812,191600,2.1871,2.1872,2.1870,2.1870
GBPCHF,20030812,191700,2.1871,2.1875,2.1871,2.1874
GBPCHF,20030812,191800,2.1875,2.1875,2.1875,2.1875
GBPCHF,20030812,191900,2.1874,2.1874,2.1872,2.1873
GBPCHF,20030812,192000,2.1872,2.1872,2.1869,2.1870
GBPCHF,20030812,192100,2.1869,2.1870,2.1868,2.1870
GBPCHF,20030812,192200,2.1869,2.1870,2.1869,2.1870
GBPCHF,20030812,192300,2.1869,2.1870,2.1868,2.1869
GBPCHF,20030812,192400,2.1870,2.1873,2.1868,2.1873
GBPCHF,20030812,192500,2.1874,2.1877,2.1874,2.1876
GBPCHF,20030812,192600,2.1877,2.1880,2.1877,2.1879
GBPCHF,20030812,192700,2.1878,2.1879,2.1878,2.1879
GBPCHF,20030812,192800,2.1878,2.1878,2.1876,2.1876
GBPCHF,20030812,192900,2.1877,2.1879,2.1877,2.1878
GBPCHF,20030812,193000,2.1879,2.1880,2.1877,2.1877
GBPCHF,20030812,193100,2.1878,2.1878,2.1878,2.1878
GBPCHF,20030812,193200,2.1880,2.1880,2.1875,2.1877
GBPCHF,20030812,193300,2.1878,2.1878,2.1875,2.1876
GBPCHF,20030812,193400,2.1877,2.1880,2.1877,2.1880
GBPCHF,20030812,193500,2.1882,2.1882,2.1881,2.1881
GBPCHF,20030812,193600,2.1880,2.1881,2.1879,2.1881
GBPCHF,20030812,193700,2.1880,2.1881,2.1880,2.1881
GBPCHF,20030812,193800,2.1880,2.1880,2.1876,2.1877
GBPCHF,20030812,193900,2.1878,2.1879,2.1878,2.1878
GBPCHF,20030812,194000,2.1879,2.1882,2.1879,2.1882
GBPCHF,20030812,194100,2.1881,2.1881,2.1876,2.1876
GBPCHF,20030812,194200,2.1875,2.1875,2.1873,2.1873
GBPCHF,20030812,194300,2.1874,2.1879,2.1874,2.1878
GBPCHF,20030812,194400,2.1877,2.1878,2.1877,2.1877
GBPCHF,20030812,194500,2.1876,2.1877,2.1874,2.1874
GBPCHF,20030812,194600,2.1873,2.1873,2.1867,2.1867
GBPCHF,20030812,194700,2.1866,2.1869,2.1866,2.1869
GBPCHF,20030812,194800,2.1870,2.1873,2.1869,2.1871
GBPCHF,20030812,194900,2.1872,2.1876,2.1872,2.1872
GBPCHF,20030812,195000,2.1873,2.1874,2.1873,2.1874
GBPCHF,20030812,195100,2.1873,2.1873,2.1870,2.1870
GBPCHF,20030812,195200,2.1868,2.1870,2.1868,2.1869
GBPCHF,20030812,195300,2.1868,2.1873,2.1868,2.1871
GBPCHF,20030812,195400,2.1872,2.1872,2.1869,2.1869
GBPCHF,20030812,195500,2.1870,2.1873,2.1870,2.1873
GBPCHF,20030812,195600,2.1872,2.1872,2.1868,2.1868
GBPCHF,20030812,195700,2.1867,2.1871,2.1867,2.1871
GBPCHF,20030812,195800,2.1872,2.1873,2.1872,2.1873
GBPCHF,20030812,195900,2.1874,2.1874,2.1872,2.1874
GBPCHF,20030812,200000,2.1875,2.1876,2.1873,2.1874
GBPCHF,20030812,200100,2.1873,2.1874,2.1872,2.1873
GBPCHF,20030812,200200,2.1872,2.1874,2.1871,2.1874
GBPCHF,20030812,200300,2.1875,2.1879,2.1875,2.1877
GBPCHF,20030812,200400,2.1876,2.1876,2.1874,2.1874
GBPCHF,20030812,200500,2.1875,2.1877,2.1873,2.1875
GBPCHF,20030812,200600,2.1876,2.1878,2.1876,2.1877
GBPCHF,20030812,200700,2.1878,2.1878,2.1877,2.1878
GBPCHF,20030812,200800,2.1879,2.1880,2.1879,2.1879
GBPCHF,20030812,200900,2.1878,2.1882,2.1878,2.1880
GBPCHF,20030812,201000,2.1879,2.1879,2.1871,2.1871
GBPCHF,20030812,201100,2.1870,2.1871,2.1867,2.1871
GBPCHF,20030812,201200,2.1870,2.1870,2.1868,2.1868
GBPCHF,20030812,201300,2.1869,2.1871,2.1869,2.1871
GBPCHF,20030812,201400,2.1872,2.1877,2.1872,2.1875
GBPCHF,20030812,201500,2.1874,2.1875,2.1871,2.1871
GBPCHF,20030812,201600,2.1870,2.1870,2.1858,2.1867
GBPCHF,20030812,201700,2.1870,2.1872,2.1862,2.1865
GBPCHF,20030812,201800,2.1866,2.1870,2.1866,2.1867
GBPCHF,20030812,201900,2.1866,2.1866,2.1855,2.1861
GBPCHF,20030812,202000,2.1863,2.1874,2.1863,2.1874
GBPCHF,20030812,202100,2.1873,2.1883,2.1873,2.1879
GBPCHF,20030812,202200,2.1874,2.1876,2.1872,2.1876
GBPCHF,20030812,202300,2.1877,2.1878,2.1875,2.1878
GBPCHF,20030812,202400,2.1879,2.1880,2.1876,2.1876
GBPCHF,20030812,202500,2.1875,2.1875,2.1871,2.1874
GBPCHF,20030812,202600,2.1873,2.1874,2.1869,2.1873
GBPCHF,20030812,202700,2.1872,2.1872,2.1866,2.1868
GBPCHF,20030812,202800,2.1867,2.1874,2.1866,2.1873
GBPCHF,20030812,202900,2.1872,2.1874,2.1870,2.1873
GBPCHF,20030812,203000,2.1872,2.1872,2.1869,2.1869
GBPCHF,20030812,203100,2.1866,2.1869,2.1856,2.1856
GBPCHF,20030812,203200,2.1858,2.1860,2.1856,2.1856
GBPCHF,20030812,203300,2.1859,2.1863,2.1857,2.1857
GBPCHF,20030812,203400,2.1856,2.1862,2.1855,2.1862
GBPCHF,20030812,203500,2.1864,2.1868,2.1864,2.1866
GBPCHF,20030812,203600,2.1867,2.1874,2.1867,2.1871
GBPCHF,20030812,203700,2.1872,2.1877,2.1872,2.1876
GBPCHF,20030812,203800,2.1874,2.1878,2.1873,2.1874
GBPCHF,20030812,203900,2.1876,2.1891,2.1876,2.1891
GBPCHF,20030812,204000,2.1890,2.1893,2.1889,2.1889
GBPCHF,20030812,204100,2.1888,2.1890,2.1887,2.1889
GBPCHF,20030812,204200,2.1888,2.1888,2.1884,2.1887
GBPCHF,20030812,204300,2.1890,2.1894,2.1890,2.1891
GBPCHF,20030812,204400,2.1892,2.1895,2.1892,2.1895
GBPCHF,20030812,204500,2.1894,2.1897,2.1893,2.1894
GBPCHF,20030812,204600,2.1892,2.1892,2.1879,2.1880
GBPCHF,20030812,204700,2.1882,2.1885,2.1878,2.1885
GBPCHF,20030812,204800,2.1886,2.1890,2.1885,2.1890
GBPCHF,20030812,204900,2.1891,2.1893,2.1890,2.1890
GBPCHF,20030812,205000,2.1889,2.1892,2.1887,2.1892
GBPCHF,20030812,205100,2.1893,2.1893,2.1884,2.1884
GBPCHF,20030812,205200,2.1882,2.1883,2.1873,2.1881
GBPCHF,20030812,205300,2.1878,2.1891,2.1878,2.1890
GBPCHF,20030812,205400,2.1891,2.1899,2.1891,2.1898
GBPCHF,20030812,205500,2.1899,2.1904,2.1897,2.1903
GBPCHF,20030812,205600,2.1904,2.1906,2.1899,2.1900
GBPCHF,20030812,205700,2.1901,2.1903,2.1896,2.1897
GBPCHF,20030812,205800,2.1898,2.1905,2.1898,2.1905
GBPCHF,20030812,205900,2.1904,2.1904,2.1898,2.1899
GBPCHF,20030812,210000,2.1900,2.1902,2.1897,2.1897
GBPCHF,20030812,210100,2.1898,2.1901,2.1898,2.1901
GBPCHF,20030812,210200,2.1900,2.1901,2.1899,2.1900
GBPCHF,20030812,210300,2.1899,2.1899,2.1895,2.1896
GBPCHF,20030812,210400,2.1897,2.1902,2.1897,2.1902
GBPCHF,20030812,210500,2.1903,2.1903,2.1899,2.1899
GBPCHF,20030812,210600,2.1898,2.1900,2.1898,2.1898
GBPCHF,20030812,210700,2.1897,2.1908,2.1897,2.1908
GBPCHF,20030812,210800,2.1909,2.1915,2.1909,2.1914
GBPCHF,20030812,210900,2.1915,2.1918,2.1915,2.1918
GBPCHF,20030812,211000,2.1919,2.1923,2.1918,2.1920
GBPCHF,20030812,211100,2.1919,2.1919,2.1906,2.1906
GBPCHF,20030812,211200,2.1907,2.1908,2.1905,2.1906
GBPCHF,20030812,211300,2.1907,2.1907,2.1906,2.1906
GBPCHF,20030812,211400,2.1905,2.1906,2.1903,2.1906
GBPCHF,20030812,211500,2.1905,2.1906,2.1904,2.1905
GBPCHF,20030812,211600,2.1906,2.1916,2.1906,2.1916
GBPCHF,20030812,211700,2.1915,2.1915,2.1909,2.1910
GBPCHF,20030812,211800,2.1909,2.1912,2.1909,2.1912
GBPCHF,20030812,211900,2.1913,2.1913,2.1913,2.1913
GBPCHF,20030812,212000,2.1914,2.1914,2.1914,2.1914
GBPCHF,20030812,212100,2.1913,2.1913,2.1911,2.1911
GBPCHF,20030812,212200,2.1910,2.1910,2.1905,2.1905
GBPCHF,20030812,212300,2.1906,2.1910,2.1906,2.1909
GBPCHF,20030812,212400,2.1908,2.1908,2.1908,2.1908
GBPCHF,20030812,212500,2.1907,2.1911,2.1906,2.1910
GBPCHF,20030812,212600,2.1911,2.1919,2.1911,2.1919
GBPCHF,20030812,212700,2.1922,2.1923,2.1921,2.1921
GBPCHF,20030812,212800,2.1920,2.1920,2.1917,2.1917
GBPCHF,20030812,212900,2.1916,2.1916,2.1913,2.1913
GBPCHF,20030812,213000,2.1912,2.1912,2.1911,2.1912
GBPCHF,20030812,213100,2.1913,2.1915,2.1912,2.1912
GBPCHF,20030812,213200,2.1911,2.1912,2.1910,2.1911
GBPCHF,20030812,213300,2.1910,2.1910,2.1908,2.1909
GBPCHF,20030812,213400,2.1910,2.1914,2.1910,2.1914
GBPCHF,20030812,213500,2.1913,2.1915,2.1913,2.1914
GBPCHF,20030812,213600,2.1915,2.1915,2.1915,2.1915
GBPCHF,20030812,213700,2.1914,2.1917,2.1914,2.1917
GBPCHF,20030812,213800,2.1918,2.1920,2.1916,2.1916
GBPCHF,20030812,213900,2.1915,2.1915,2.1912,2.1912
GBPCHF,20030812,214000,2.1913,2.1913,2.1910,2.1911
GBPCHF,20030812,214100,2.1912,2.1919,2.1912,2.1919
GBPCHF,20030812,214200,2.1920,2.1920,2.1918,2.1920
GBPCHF,20030812,214300,2.1919,2.1928,2.1919,2.1928
GBPCHF,20030812,214400,2.1927,2.1932,2.1925,2.1931
GBPCHF,20030812,214500,2.1930,2.1930,2.1927,2.1928
GBPCHF,20030812,214600,2.1927,2.1928,2.1926,2.1928
GBPCHF,20030812,214700,2.1927,2.1927,2.1926,2.1927
GBPCHF,20030812,214800,2.1928,2.1935,2.1928,2.1935
GBPCHF,20030812,214900,2.1934,2.1938,2.1933,2.1938
GBPCHF,20030812,215000,2.1937,2.1939,2.1935,2.1935
GBPCHF,20030812,215100,2.1934,2.1934,2.1931,2.1931
GBPCHF,20030812,215200,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030812,215300,2.1932,2.1933,2.1932,2.1933
GBPCHF,20030812,215400,2.1934,2.1938,2.1934,2.1938
GBPCHF,20030812,215500,2.1940,2.1942,2.1940,2.1941
GBPCHF,20030812,215600,2.1940,2.1940,2.1933,2.1933
GBPCHF,20030812,215700,2.1934,2.1936,2.1933,2.1936
GBPCHF,20030812,215800,2.1937,2.1940,2.1937,2.1937
GBPCHF,20030812,215900,2.1936,2.1936,2.1933,2.1936
GBPCHF,20030812,220000,2.1937,2.1942,2.1936,2.1941
GBPCHF,20030812,220100,2.1942,2.1942,2.1937,2.1937
GBPCHF,20030812,220200,2.1936,2.1936,2.1936,2.1936
GBPCHF,20030812,220300,2.1935,2.1935,2.1930,2.1933
GBPCHF,20030812,220400,2.1931,2.1931,2.1929,2.1929
GBPCHF,20030812,220500,2.1928,2.1930,2.1928,2.1929
GBPCHF,20030812,220800,2.1930,2.1930,2.1930,2.1930
GBPCHF,20030812,220900,2.1931,2.1934,2.1931,2.1934
GBPCHF,20030812,221000,2.1933,2.1936,2.1933,2.1936
GBPCHF,20030812,221100,2.1937,2.1946,2.1937,2.1941
GBPCHF,20030812,221200,2.1940,2.1940,2.1936,2.1937
GBPCHF,20030812,221300,2.1938,2.1938,2.1938,2.1938
GBPCHF,20030812,221400,2.1937,2.1940,2.1936,2.1938
GBPCHF,20030812,221500,2.1940,2.1940,2.1929,2.1929
GBPCHF,20030812,221600,2.1931,2.1931,2.1924,2.1924
GBPCHF,20030812,221700,2.1923,2.1923,2.1916,2.1916
GBPCHF,20030812,221800,2.1917,2.1920,2.1917,2.1918
GBPCHF,20030812,221900,2.1919,2.1925,2.1919,2.1925
GBPCHF,20030812,222000,2.1924,2.1925,2.1924,2.1925
GBPCHF,20030812,222100,2.1926,2.1926,2.1923,2.1924
GBPCHF,20030812,222200,2.1925,2.1925,2.1923,2.1923
GBPCHF,20030812,222300,2.1924,2.1927,2.1924,2.1925
GBPCHF,20030812,222400,2.1924,2.1924,2.1923,2.1923
GBPCHF,20030812,222500,2.1924,2.1927,2.1924,2.1925
GBPCHF,20030812,222600,2.1926,2.1927,2.1926,2.1926
GBPCHF,20030812,222700,2.1927,2.1927,2.1926,2.1926
GBPCHF,20030812,222800,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030812,222900,2.1923,2.1924,2.1923,2.1924
GBPCHF,20030812,223000,2.1923,2.1923,2.1921,2.1921
GBPCHF,20030812,223100,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030812,223200,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030812,223400,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030812,223500,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030812,223600,2.1920,2.1920,2.1918,2.1918
GBPCHF,20030812,223700,2.1919,2.1923,2.1919,2.1923
GBPCHF,20030812,223900,2.1922,2.1922,2.1919,2.1919
GBPCHF,20030812,224000,2.1920,2.1920,2.1920,2.1920
GBPCHF,20030812,224100,2.1921,2.1921,2.1920,2.1920
GBPCHF,20030812,224300,2.1921,2.1921,2.1921,2.1921
GBPCHF,20030812,224500,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030812,224700,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030812,224800,2.1922,2.1922,2.1920,2.1920
GBPCHF,20030812,224900,2.1921,2.1921,2.1917,2.1917
GBPCHF,20030812,225000,2.1916,2.1919,2.1916,2.1919
GBPCHF,20030812,225100,2.1918,2.1919,2.1915,2.1916
GBPCHF,20030812,225200,2.1917,2.1919,2.1917,2.1919
GBPCHF,20030812,225300,2.1920,2.1923,2.1920,2.1922
GBPCHF,20030812,225400,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030812,225500,2.1924,2.1924,2.1921,2.1922
GBPCHF,20030812,225600,2.1921,2.1922,2.1920,2.1921
GBPCHF,20030812,225700,2.1922,2.1922,2.1921,2.1921
GBPCHF,20030812,225800,2.1922,2.1924,2.1922,2.1924
GBPCHF,20030812,225900,2.1925,2.1926,2.1924,2.1924
GBPCHF,20030812,230000,2.1925,2.1925,2.1922,2.1922
GBPCHF,20030812,230400,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030812,230500,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030812,231000,2.1922,2.1922,2.1922,2.1922
GBPCHF,20030812,231200,2.1923,2.1926,2.1923,2.1926
GBPCHF,20030812,231300,2.1925,2.1925,2.1924,2.1924
GBPCHF,20030812,231400,2.1923,2.1923,2.1923,2.1923
GBPCHF,20030812,231500,2.1922,2.1922,2.1918,2.1918
GBPCHF,20030812,231600,2.1917,2.1917,2.1915,2.1916
GBPCHF,20030812,231700,2.1917,2.1919,2.1917,2.1919
GBPCHF,20030812,231800,2.1920,2.1923,2.1920,2.1923
GBPCHF,20030812,232000,2.1922,2.1923,2.1922,2.1923
GBPCHF,20030812,232100,2.1922,2.1922,2.1921,2.1922
GBPCHF,20030812,232200,2.1921,2.1922,2.1921,2.1922
GBPCHF,20030812,232300,2.1923,2.1925,2.1923,2.1924
GBPCHF,20030812,232400,2.1925,2.1925,2.1925,2.1925
GBPCHF,20030812,232600,2.1926,2.1928,2.1926,2.1927
GBPCHF,20030812,232700,2.1928,2.1930,2.1928,2.1929
GBPCHF,20030812,232800,2.1930,2.1932,2.1930,2.1932
GBPCHF,20030812,232900,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030812,233000,2.1934,2.1939,2.1934,2.1938
GBPCHF,20030812,233100,2.1937,2.1937,2.1936,2.1937
GBPCHF,20030812,233200,2.1938,2.1938,2.1937,2.1937
GBPCHF,20030812,233300,2.1936,2.1938,2.1935,2.1938
GBPCHF,20030812,233500,2.1937,2.1937,2.1935,2.1935
GBPCHF,20030812,233600,2.1934,2.1934,2.1933,2.1933
GBPCHF,20030812,233900,2.1932,2.1932,2.1932,2.1932
GBPCHF,20030812,234000,2.1931,2.1931,2.1928,2.1930
GBPCHF,20030812,234100,2.1931,2.1931,2.1930,2.1930
GBPCHF,20030812,234200,2.1931,2.1934,2.1931,2.1934
GBPCHF,20030812,234300,2.1933,2.1934,2.1933,2.1934
GBPCHF,20030812,234400,2.1933,2.1933,2.1933,2.1933
GBPCHF,20030812,234500,2.1934,2.1934,2.1933,2.1933
GBPCHF,20030812,234900,2.1934,2.1935,2.1934,2.1934
GBPCHF,20030812,235100,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030812,235200,2.1935,2.1935,2.1934,2.1934
GBPCHF,20030812,235300,2.1935,2.1935,2.1935,2.1935
GBPCHF,20030812,235400,2.1934,2.1934,2.1934,2.1934
GBPCHF,20030812,235500,2.1933,2.1933,2.1930,2.1930
GBPCHF,20030812,235600,2.1931,2.1931,2.1931,2.1931
GBPJPY,20030812,000300,190.51,190.52,190.50,190.50
GBPJPY,20030812,000400,190.49,190.56,190.49,190.56
GBPJPY,20030812,000500,190.55,190.56,190.54,190.54
GBPJPY,20030812,000700,190.53,190.53,190.51,190.52
GBPJPY,20030812,000800,190.51,190.52,190.51,190.52
GBPJPY,20030812,000900,190.51,190.52,190.51,190.52
GBPJPY,20030812,001000,190.51,190.51,190.51,190.51
GBPJPY,20030812,001100,190.50,190.51,190.49,190.49
GBPJPY,20030812,001200,190.50,190.54,190.50,190.53
GBPJPY,20030812,001300,190.54,190.55,190.52,190.55
GBPJPY,20030812,001400,190.54,190.55,190.54,190.55
GBPJPY,20030812,001500,190.54,190.54,190.53,190.53
GBPJPY,20030812,001600,190.52,190.52,190.48,190.48
GBPJPY,20030812,001700,190.49,190.50,190.48,190.49
GBPJPY,20030812,001800,190.48,190.48,190.48,190.48
GBPJPY,20030812,001900,190.47,190.48,190.47,190.48
GBPJPY,20030812,002000,190.49,190.49,190.48,190.49
GBPJPY,20030812,002100,190.48,190.48,190.44,190.44
GBPJPY,20030812,002600,190.44,190.44,190.44,190.44
GBPJPY,20030812,003100,190.43,190.43,190.43,190.43
GBPJPY,20030812,003200,190.44,190.44,190.44,190.44
GBPJPY,20030812,003300,190.43,190.44,190.43,190.43
GBPJPY,20030812,003500,190.44,190.44,190.43,190.43
GBPJPY,20030812,003900,190.44,190.45,190.44,190.45
GBPJPY,20030812,004000,190.46,190.47,190.46,190.46
GBPJPY,20030812,004500,190.46,190.46,190.46,190.46
GBPJPY,20030812,004600,190.47,190.48,190.47,190.48
GBPJPY,20030812,004800,190.47,190.47,190.47,190.47
GBPJPY,20030812,004900,190.46,190.46,190.46,190.46
GBPJPY,20030812,005200,190.45,190.45,190.45,190.45
GBPJPY,20030812,005400,190.44,190.44,190.42,190.42
GBPJPY,20030812,005500,190.43,190.44,190.40,190.40
GBPJPY,20030812,005600,190.38,190.38,190.37,190.37
GBPJPY,20030812,005900,190.38,190.38,190.38,190.38
GBPJPY,20030812,010000,190.39,190.41,190.39,190.40
GBPJPY,20030812,010100,190.41,190.41,190.40,190.40
GBPJPY,20030812,010500,190.39,190.39,190.39,190.39
GBPJPY,20030812,010700,190.40,190.40,190.40,190.40
GBPJPY,20030812,010800,190.39,190.39,190.39,190.39
GBPJPY,20030812,011000,190.40,190.40,190.40,190.40
GBPJPY,20030812,011100,190.39,190.39,190.37,190.37
GBPJPY,20030812,011200,190.36,190.36,190.33,190.34
GBPJPY,20030812,011300,190.35,190.35,190.34,190.34
GBPJPY,20030812,011400,190.33,190.33,190.33,190.33
GBPJPY,20030812,011500,190.34,190.34,190.34,190.34
GBPJPY,20030812,011600,190.35,190.35,190.34,190.34
GBPJPY,20030812,011700,190.33,190.33,190.32,190.33
GBPJPY,20030812,011800,190.34,190.35,190.34,190.35
GBPJPY,20030812,012000,190.36,190.37,190.36,190.37
GBPJPY,20030812,012300,190.38,190.38,190.38,190.38
GBPJPY,20030812,012400,190.37,190.37,190.36,190.36
GBPJPY,20030812,012800,190.37,190.38,190.37,190.38
GBPJPY,20030812,012900,190.39,190.41,190.39,190.41
GBPJPY,20030812,013000,190.42,190.44,190.42,190.44
GBPJPY,20030812,013200,190.45,190.46,190.43,190.43
GBPJPY,20030812,013300,190.42,190.42,190.41,190.41
GBPJPY,20030812,013400,190.42,190.43,190.42,190.43
GBPJPY,20030812,013600,190.44,190.44,190.43,190.43
GBPJPY,20030812,013700,190.44,190.45,190.44,190.45
GBPJPY,20030812,013800,190.46,190.46,190.45,190.45
GBPJPY,20030812,013900,190.44,190.44,190.44,190.44
GBPJPY,20030812,014000,190.45,190.46,190.45,190.46
GBPJPY,20030812,014100,190.45,190.45,190.45,190.45
GBPJPY,20030812,014200,190.44,190.44,190.43,190.43
GBPJPY,20030812,014300,190.42,190.42,190.42,190.42
GBPJPY,20030812,014600,190.43,190.43,190.43,190.43
GBPJPY,20030812,014800,190.44,190.44,190.44,190.44
GBPJPY,20030812,015000,190.43,190.43,190.42,190.42
GBPJPY,20030812,015100,190.43,190.43,190.27,190.29
GBPJPY,20030812,015200,190.31,190.34,190.30,190.30
GBPJPY,20030812,015300,190.29,190.31,190.28,190.31
GBPJPY,20030812,015400,190.32,190.34,190.31,190.31
GBPJPY,20030812,015500,190.30,190.30,190.23,190.26
GBPJPY,20030812,015600,190.27,190.27,190.17,190.17
GBPJPY,20030812,015700,190.16,190.20,190.16,190.20
GBPJPY,20030812,015800,190.21,190.22,190.21,190.22
GBPJPY,20030812,015900,190.21,190.22,190.21,190.22
GBPJPY,20030812,020000,190.23,190.24,190.23,190.24
GBPJPY,20030812,020100,190.25,190.29,190.25,190.28
GBPJPY,20030812,020200,190.29,190.34,190.28,190.34
GBPJPY,20030812,020300,190.35,190.44,190.35,190.44
GBPJPY,20030812,020400,190.43,190.43,190.37,190.37
GBPJPY,20030812,020500,190.36,190.36,190.33,190.33
GBPJPY,20030812,020600,190.34,190.35,190.32,190.32
GBPJPY,20030812,020700,190.31,190.34,190.31,190.34
GBPJPY,20030812,021000,190.35,190.37,190.35,190.37
GBPJPY,20030812,021100,190.36,190.37,190.36,190.37
GBPJPY,20030812,021200,190.38,190.41,190.38,190.41
GBPJPY,20030812,021300,190.42,190.43,190.41,190.43
GBPJPY,20030812,021400,190.42,190.42,190.37,190.37
GBPJPY,20030812,021500,190.38,190.38,190.38,190.38
GBPJPY,20030812,021600,190.39,190.44,190.39,190.43
GBPJPY,20030812,021700,190.44,190.44,190.44,190.44
GBPJPY,20030812,021800,190.45,190.48,190.45,190.47
GBPJPY,20030812,021900,190.46,190.48,190.46,190.48
GBPJPY,20030812,022000,190.47,190.47,190.39,190.39
GBPJPY,20030812,022100,190.40,190.42,190.40,190.42
GBPJPY,20030812,022200,190.43,190.44,190.43,190.44
GBPJPY,20030812,022300,190.45,190.49,190.45,190.46
GBPJPY,20030812,022400,190.47,190.49,190.46,190.47
GBPJPY,20030812,022500,190.48,190.48,190.47,190.47
GBPJPY,20030812,022600,190.48,190.50,190.48,190.50
GBPJPY,20030812,022700,190.51,190.52,190.51,190.51
GBPJPY,20030812,022800,190.50,190.50,190.49,190.50
GBPJPY,20030812,022900,190.49,190.51,190.49,190.51
GBPJPY,20030812,023000,190.52,190.56,190.52,190.56
GBPJPY,20030812,023100,190.57,190.57,190.56,190.56
GBPJPY,20030812,023200,190.55,190.55,190.53,190.54
GBPJPY,20030812,023300,190.53,190.53,190.52,190.52
GBPJPY,20030812,023400,190.53,190.53,190.52,190.52
GBPJPY,20030812,023500,190.53,190.54,190.52,190.52
GBPJPY,20030812,023600,190.51,190.51,190.51,190.51
GBPJPY,20030812,023800,190.52,190.52,190.52,190.52
GBPJPY,20030812,023900,190.53,190.56,190.53,190.56
GBPJPY,20030812,024000,190.55,190.56,190.54,190.54
GBPJPY,20030812,024100,190.53,190.53,190.52,190.52
GBPJPY,20030812,024200,190.51,190.51,190.49,190.49
GBPJPY,20030812,024300,190.48,190.48,190.44,190.44
GBPJPY,20030812,024400,190.45,190.47,190.45,190.47
GBPJPY,20030812,024800,190.48,190.62,190.48,190.62
GBPJPY,20030812,024900,190.61,190.61,190.58,190.58
GBPJPY,20030812,025000,190.59,190.60,190.59,190.60
GBPJPY,20030812,025100,190.61,190.67,190.61,190.66
GBPJPY,20030812,025200,190.65,190.65,190.64,190.64
GBPJPY,20030812,025300,190.65,190.66,190.65,190.66
GBPJPY,20030812,025400,190.65,190.65,190.63,190.64
GBPJPY,20030812,025500,190.63,190.64,190.63,190.63
GBPJPY,20030812,025600,190.62,190.62,190.60,190.60
GBPJPY,20030812,025700,190.61,190.61,190.61,190.61
GBPJPY,20030812,025800,190.62,190.62,190.62,190.62
GBPJPY,20030812,025900,190.63,190.63,190.62,190.63
GBPJPY,20030812,030000,190.64,190.71,190.64,190.69
GBPJPY,20030812,030100,190.68,190.68,190.64,190.64
GBPJPY,20030812,030200,190.65,190.65,190.65,190.65
GBPJPY,20030812,030300,190.64,190.64,190.61,190.61
GBPJPY,20030812,030400,190.60,190.60,190.59,190.60
GBPJPY,20030812,030500,190.61,190.61,190.60,190.60
GBPJPY,20030812,030600,190.59,190.59,190.58,190.58
GBPJPY,20030812,030700,190.59,190.59,190.59,190.59
GBPJPY,20030812,030800,190.60,190.60,190.60,190.60
GBPJPY,20030812,031000,190.61,190.61,190.60,190.60
GBPJPY,20030812,031100,190.59,190.59,190.59,190.59
GBPJPY,20030812,031200,190.60,190.60,190.60,190.60
GBPJPY,20030812,031300,190.61,190.61,190.60,190.60
GBPJPY,20030812,031400,190.59,190.59,190.56,190.56
GBPJPY,20030812,031600,190.57,190.63,190.57,190.63
GBPJPY,20030812,031700,190.64,190.64,190.63,190.63
GBPJPY,20030812,031800,190.64,190.66,190.64,190.65
GBPJPY,20030812,031900,190.66,190.72,190.66,190.72
GBPJPY,20030812,032000,190.73,190.73,190.70,190.70
GBPJPY,20030812,032100,190.68,190.68,190.66,190.66
GBPJPY,20030812,032200,190.67,190.68,190.63,190.63
GBPJPY,20030812,032300,190.62,190.62,190.60,190.61
GBPJPY,20030812,032400,190.60,190.60,190.59,190.59
GBPJPY,20030812,032500,190.58,190.58,190.56,190.56
GBPJPY,20030812,032600,190.57,190.58,190.57,190.58
GBPJPY,20030812,032700,190.59,190.59,190.58,190.58
GBPJPY,20030812,032800,190.57,190.59,190.57,190.59
GBPJPY,20030812,033000,190.60,190.60,190.60,190.60
GBPJPY,20030812,033200,190.59,190.59,190.59,190.59
GBPJPY,20030812,033300,190.60,190.61,190.60,190.60
GBPJPY,20030812,033400,190.61,190.61,190.60,190.60
GBPJPY,20030812,033600,190.61,190.61,190.61,190.61
GBPJPY,20030812,033700,190.62,190.64,190.62,190.63
GBPJPY,20030812,033800,190.64,190.65,190.64,190.64
GBPJPY,20030812,033900,190.63,190.63,190.63,190.63
GBPJPY,20030812,034100,190.62,190.62,190.62,190.62
GBPJPY,20030812,034200,190.61,190.61,190.61,190.61
GBPJPY,20030812,034300,190.60,190.60,190.60,190.60
GBPJPY,20030812,034400,190.59,190.59,190.58,190.58
GBPJPY,20030812,034500,190.59,190.59,190.57,190.57
GBPJPY,20030812,034600,190.56,190.56,190.55,190.56
GBPJPY,20030812,034700,190.57,190.59,190.57,190.59
GBPJPY,20030812,034800,190.58,190.58,190.57,190.57
GBPJPY,20030812,034900,190.58,190.58,190.55,190.57
GBPJPY,20030812,035000,190.58,190.59,190.58,190.58
GBPJPY,20030812,035100,190.59,190.59,190.59,190.59
GBPJPY,20030812,035300,190.58,190.58,190.58,190.58
GBPJPY,20030812,035400,190.59,190.59,190.57,190.57
GBPJPY,20030812,035500,190.56,190.56,190.54,190.54
GBPJPY,20030812,035600,190.55,190.55,190.53,190.53
GBPJPY,20030812,035800,190.52,190.52,190.52,190.52
GBPJPY,20030812,035900,190.51,190.53,190.51,190.52
GBPJPY,20030812,040000,190.51,190.51,190.46,190.46
GBPJPY,20030812,040100,190.45,190.45,190.45,190.45
GBPJPY,20030812,040200,190.44,190.46,190.44,190.44
GBPJPY,20030812,040300,190.43,190.43,190.41,190.41
GBPJPY,20030812,040400,190.42,190.42,190.42,190.42
GBPJPY,20030812,040500,190.41,190.41,190.39,190.39
GBPJPY,20030812,040600,190.38,190.38,190.38,190.38
GBPJPY,20030812,040700,190.39,190.41,190.39,190.40
GBPJPY,20030812,040800,190.41,190.41,190.39,190.40
GBPJPY,20030812,041100,190.39,190.39,190.39,190.39
GBPJPY,20030812,041200,190.38,190.38,190.37,190.37
GBPJPY,20030812,041300,190.36,190.36,190.36,190.36
GBPJPY,20030812,041400,190.35,190.36,190.35,190.36
GBPJPY,20030812,041500,190.37,190.38,190.37,190.38
GBPJPY,20030812,041600,190.37,190.37,190.37,190.37
GBPJPY,20030812,041700,190.36,190.36,190.35,190.35
GBPJPY,20030812,041800,190.34,190.34,190.34,190.34
GBPJPY,20030812,041900,190.33,190.34,190.33,190.34
GBPJPY,20030812,042000,190.35,190.35,190.34,190.34
GBPJPY,20030812,042100,190.36,190.37,190.35,190.37
GBPJPY,20030812,042300,190.36,190.36,190.36,190.36
GBPJPY,20030812,042400,190.37,190.37,190.37,190.37
GBPJPY,20030812,042500,190.36,190.36,190.36,190.36
GBPJPY,20030812,042600,190.35,190.36,190.35,190.36
GBPJPY,20030812,042700,190.35,190.36,190.35,190.36
GBPJPY,20030812,042800,190.37,190.38,190.37,190.37
GBPJPY,20030812,043100,190.38,190.38,190.38,190.38
GBPJPY,20030812,043200,190.37,190.37,190.37,190.37
GBPJPY,20030812,043400,190.36,190.37,190.36,190.36
GBPJPY,20030812,043600,190.35,190.35,190.35,190.35
GBPJPY,20030812,043700,190.34,190.34,190.32,190.33
GBPJPY,20030812,043800,190.32,190.32,190.25,190.25
GBPJPY,20030812,043900,190.26,190.26,190.24,190.24
GBPJPY,20030812,044000,190.25,190.26,190.25,190.26
GBPJPY,20030812,044100,190.27,190.27,190.26,190.27
GBPJPY,20030812,044200,190.26,190.26,190.26,190.26
GBPJPY,20030812,044300,190.25,190.25,190.25,190.25
GBPJPY,20030812,044400,190.24,190.24,190.24,190.24
GBPJPY,20030812,044500,190.25,190.26,190.25,190.26
GBPJPY,20030812,044700,190.25,190.25,190.25,190.25
GBPJPY,20030812,044800,190.24,190.24,190.21,190.21
GBPJPY,20030812,044900,190.20,190.21,190.20,190.21
GBPJPY,20030812,045000,190.22,190.26,190.22,190.26
GBPJPY,20030812,045100,190.27,190.29,190.27,190.29
GBPJPY,20030812,045200,190.28,190.29,190.28,190.29
GBPJPY,20030812,045300,190.30,190.30,190.28,190.29
GBPJPY,20030812,045400,190.28,190.29,190.28,190.29
GBPJPY,20030812,045500,190.28,190.32,190.28,190.32
GBPJPY,20030812,045600,190.33,190.38,190.33,190.37
GBPJPY,20030812,045700,190.38,190.38,190.37,190.37
GBPJPY,20030812,045800,190.36,190.36,190.36,190.36
GBPJPY,20030812,045900,190.35,190.37,190.35,190.37
GBPJPY,20030812,050000,190.36,190.37,190.36,190.36
GBPJPY,20030812,050100,190.37,190.38,190.37,190.37
GBPJPY,20030812,050500,190.36,190.36,190.35,190.36
GBPJPY,20030812,050600,190.35,190.36,190.35,190.36
GBPJPY,20030812,050700,190.35,190.35,190.34,190.34
GBPJPY,20030812,050800,190.35,190.37,190.35,190.37
GBPJPY,20030812,050900,190.36,190.38,190.36,190.38
GBPJPY,20030812,051100,190.39,190.39,190.39,190.39
GBPJPY,20030812,051200,190.40,190.40,190.40,190.40
GBPJPY,20030812,051400,190.41,190.41,190.41,190.41
GBPJPY,20030812,051500,190.42,190.43,190.42,190.43
GBPJPY,20030812,051600,190.44,190.44,190.44,190.44
GBPJPY,20030812,051800,190.43,190.45,190.43,190.44
GBPJPY,20030812,052000,190.45,190.45,190.45,190.45
GBPJPY,20030812,052200,190.46,190.47,190.46,190.46
GBPJPY,20030812,052300,190.47,190.47,190.47,190.47
GBPJPY,20030812,052400,190.46,190.46,190.46,190.46
GBPJPY,20030812,052700,190.47,190.47,190.47,190.47
GBPJPY,20030812,052800,190.48,190.48,190.47,190.47
GBPJPY,20030812,052900,190.48,190.49,190.48,190.49
GBPJPY,20030812,053000,190.50,190.50,190.50,190.50
GBPJPY,20030812,053100,190.49,190.50,190.49,190.50
GBPJPY,20030812,053300,190.51,190.51,190.50,190.50
GBPJPY,20030812,053400,190.49,190.50,190.48,190.50
GBPJPY,20030812,053500,190.49,190.49,190.48,190.48
GBPJPY,20030812,053600,190.49,190.52,190.49,190.51
GBPJPY,20030812,053700,190.52,190.52,190.52,190.52
GBPJPY,20030812,053800,190.51,190.51,190.51,190.51
GBPJPY,20030812,053900,190.52,190.52,190.52,190.52
GBPJPY,20030812,054400,190.52,190.52,190.52,190.52
GBPJPY,20030812,054600,190.51,190.51,190.51,190.51
GBPJPY,20030812,054800,190.52,190.52,190.52,190.52
GBPJPY,20030812,054900,190.51,190.51,190.51,190.51
GBPJPY,20030812,055000,190.52,190.52,190.52,190.52
GBPJPY,20030812,055100,190.53,190.54,190.53,190.54
GBPJPY,20030812,055200,190.53,190.55,190.53,190.55
GBPJPY,20030812,055300,190.54,190.55,190.54,190.55
GBPJPY,20030812,055700,190.56,190.56,190.54,190.54
GBPJPY,20030812,055800,190.53,190.54,190.53,190.53
GBPJPY,20030812,055900,190.54,190.54,190.53,190.53
GBPJPY,20030812,060000,190.52,190.52,190.52,190.52
GBPJPY,20030812,060500,190.52,190.52,190.52,190.52
GBPJPY,20030812,060900,190.53,190.53,190.53,190.53
GBPJPY,20030812,061100,190.52,190.53,190.52,190.53
GBPJPY,20030812,061200,190.54,190.55,190.53,190.53
GBPJPY,20030812,061300,190.54,190.58,190.54,190.58
GBPJPY,20030812,061400,190.57,190.59,190.57,190.58
GBPJPY,20030812,061500,190.59,190.59,190.58,190.58
GBPJPY,20030812,061600,190.57,190.57,190.55,190.56
GBPJPY,20030812,061700,190.57,190.58,190.57,190.57
GBPJPY,20030812,061800,190.56,190.57,190.56,190.57
GBPJPY,20030812,061900,190.56,190.56,190.55,190.55
GBPJPY,20030812,062000,190.56,190.56,190.55,190.55
GBPJPY,20030812,062200,190.54,190.54,190.54,190.54
GBPJPY,20030812,062300,190.55,190.56,190.54,190.56
GBPJPY,20030812,062400,190.55,190.56,190.55,190.56
GBPJPY,20030812,062500,190.57,190.58,190.57,190.58
GBPJPY,20030812,062600,190.59,190.59,190.57,190.57
GBPJPY,20030812,062700,190.58,190.58,190.58,190.58
GBPJPY,20030812,062800,190.57,190.57,190.55,190.55
GBPJPY,20030812,062900,190.56,190.56,190.55,190.55
GBPJPY,20030812,063000,190.54,190.54,190.54,190.54
GBPJPY,20030812,063100,190.55,190.56,190.55,190.55
GBPJPY,20030812,063200,190.56,190.56,190.55,190.56
GBPJPY,20030812,063400,190.57,190.57,190.57,190.57
GBPJPY,20030812,063500,190.56,190.56,190.56,190.56
GBPJPY,20030812,063600,190.57,190.57,190.56,190.57
GBPJPY,20030812,063800,190.56,190.57,190.56,190.57
GBPJPY,20030812,064100,190.58,190.58,190.58,190.58
GBPJPY,20030812,064200,190.59,190.60,190.59,190.60
GBPJPY,20030812,064300,190.61,190.62,190.61,190.61
GBPJPY,20030812,064400,190.62,190.66,190.62,190.65
GBPJPY,20030812,064500,190.64,190.64,190.64,190.64
GBPJPY,20030812,064600,190.65,190.66,190.65,190.65
GBPJPY,20030812,064700,190.64,190.64,190.64,190.64
GBPJPY,20030812,064800,190.63,190.64,190.63,190.64
GBPJPY,20030812,065100,190.63,190.63,190.62,190.62
GBPJPY,20030812,065200,190.61,190.61,190.60,190.60
GBPJPY,20030812,065300,190.59,190.60,190.59,190.60
GBPJPY,20030812,065600,190.59,190.59,190.57,190.57
GBPJPY,20030812,065700,190.58,190.58,190.57,190.57
GBPJPY,20030812,065800,190.58,190.59,190.58,190.59
GBPJPY,20030812,065900,190.60,190.60,190.60,190.60
GBPJPY,20030812,070000,190.61,190.61,190.61,190.61
GBPJPY,20030812,070100,190.60,190.60,190.60,190.60
GBPJPY,20030812,070200,190.59,190.59,190.58,190.58
GBPJPY,20030812,070300,190.59,190.59,190.58,190.58
GBPJPY,20030812,070400,190.59,190.60,190.59,190.59
GBPJPY,20030812,070500,190.60,190.60,190.60,190.60
GBPJPY,20030812,070600,190.61,190.61,190.61,190.61
GBPJPY,20030812,070700,190.62,190.64,190.62,190.63
GBPJPY,20030812,070800,190.62,190.64,190.62,190.64
GBPJPY,20030812,070900,190.63,190.63,190.61,190.61
GBPJPY,20030812,071000,190.62,190.63,190.62,190.63
GBPJPY,20030812,071100,190.64,190.66,190.63,190.65
GBPJPY,20030812,071200,190.64,190.64,190.63,190.64
GBPJPY,20030812,071300,190.65,190.67,190.65,190.65
GBPJPY,20030812,071400,190.64,190.64,190.64,190.64
GBPJPY,20030812,071600,190.65,190.66,190.65,190.66
GBPJPY,20030812,071700,190.67,190.67,190.66,190.66
GBPJPY,20030812,071800,190.67,190.68,190.67,190.68
GBPJPY,20030812,071900,190.69,190.71,190.69,190.70
GBPJPY,20030812,072000,190.71,190.72,190.71,190.72
GBPJPY,20030812,072100,190.71,190.71,190.70,190.70
GBPJPY,20030812,072200,190.69,190.69,190.69,190.69
GBPJPY,20030812,072300,190.68,190.68,190.65,190.65
GBPJPY,20030812,072500,190.66,190.68,190.66,190.67
GBPJPY,20030812,072600,190.68,190.68,190.68,190.68
GBPJPY,20030812,072700,190.67,190.67,190.67,190.67
GBPJPY,20030812,072800,190.66,190.66,190.65,190.65
GBPJPY,20030812,073000,190.66,190.66,190.66,190.66
GBPJPY,20030812,073100,190.65,190.65,190.65,190.65
GBPJPY,20030812,073200,190.64,190.64,190.64,190.64
GBPJPY,20030812,073300,190.63,190.63,190.62,190.62
GBPJPY,20030812,073400,190.61,190.62,190.61,190.62
GBPJPY,20030812,073500,190.63,190.65,190.62,190.65
GBPJPY,20030812,073600,190.66,190.66,190.66,190.66
GBPJPY,20030812,073700,190.67,190.67,190.66,190.66
GBPJPY,20030812,073800,190.67,190.68,190.67,190.67
GBPJPY,20030812,073900,190.68,190.68,190.67,190.68
GBPJPY,20030812,074000,190.69,190.71,190.69,190.70
GBPJPY,20030812,074100,190.69,190.69,190.68,190.68
GBPJPY,20030812,074200,190.69,190.69,190.67,190.67
GBPJPY,20030812,074300,190.66,190.66,190.66,190.66
GBPJPY,20030812,074400,190.67,190.67,190.67,190.67
GBPJPY,20030812,074700,190.68,190.69,190.68,190.69
GBPJPY,20030812,074800,190.70,190.71,190.69,190.69
GBPJPY,20030812,075000,190.70,190.70,190.69,190.70
GBPJPY,20030812,075100,190.71,190.72,190.69,190.70
GBPJPY,20030812,075200,190.69,190.74,190.69,190.74
GBPJPY,20030812,075300,190.75,190.75,190.73,190.73
GBPJPY,20030812,075400,190.72,190.73,190.71,190.73
GBPJPY,20030812,075500,190.74,190.82,190.73,190.82
GBPJPY,20030812,075600,190.81,190.81,190.80,190.80
GBPJPY,20030812,075700,190.79,190.79,190.77,190.77
GBPJPY,20030812,075800,190.76,190.76,190.75,190.75
GBPJPY,20030812,075900,190.74,190.76,190.74,190.76
GBPJPY,20030812,080000,190.77,190.79,190.77,190.79
GBPJPY,20030812,080100,190.81,190.85,190.81,190.85
GBPJPY,20030812,080200,190.84,190.84,190.84,190.84
GBPJPY,20030812,080300,190.83,190.85,190.81,190.81
GBPJPY,20030812,080400,190.82,190.84,190.82,190.83
GBPJPY,20030812,080500,190.84,190.85,190.83,190.83
GBPJPY,20030812,080600,190.84,190.86,190.84,190.86
GBPJPY,20030812,080700,190.87,190.87,190.84,190.85
GBPJPY,20030812,080800,190.86,190.87,190.86,190.86
GBPJPY,20030812,080900,190.87,190.90,190.87,190.88
GBPJPY,20030812,081000,190.87,190.90,190.86,190.89
GBPJPY,20030812,081100,190.88,190.90,190.87,190.88
GBPJPY,20030812,081200,190.87,190.89,190.87,190.88
GBPJPY,20030812,081300,190.89,190.90,190.86,190.86
GBPJPY,20030812,081400,190.85,190.85,190.83,190.85
GBPJPY,20030812,081500,190.86,190.91,190.86,190.91
GBPJPY,20030812,081600,190.92,190.93,190.91,190.91
GBPJPY,20030812,081700,190.92,190.92,190.89,190.89
GBPJPY,20030812,081800,190.88,190.90,190.88,190.90
GBPJPY,20030812,081900,190.89,190.89,190.88,190.88
GBPJPY,20030812,082000,190.89,190.89,190.87,190.88
GBPJPY,20030812,082100,190.87,190.88,190.86,190.87
GBPJPY,20030812,082200,190.86,190.86,190.84,190.85
GBPJPY,20030812,082300,190.84,190.86,190.83,190.85
GBPJPY,20030812,082400,190.86,190.86,190.82,190.84
GBPJPY,20030812,082500,190.83,190.85,190.83,190.85
GBPJPY,20030812,082600,190.86,190.88,190.86,190.87
GBPJPY,20030812,082700,190.86,190.87,190.84,190.87
GBPJPY,20030812,082800,190.88,190.90,190.88,190.89
GBPJPY,20030812,082900,190.90,190.91,190.89,190.89
GBPJPY,20030812,083000,190.88,190.91,190.88,190.90
GBPJPY,20030812,083100,190.91,190.95,190.91,190.94
GBPJPY,20030812,083200,190.93,190.95,190.93,190.95
GBPJPY,20030812,083300,190.96,190.99,190.96,190.99
GBPJPY,20030812,083400,190.98,190.99,190.98,190.98
GBPJPY,20030812,083500,190.97,190.98,190.97,190.97
GBPJPY,20030812,083600,190.96,190.96,190.90,190.91
GBPJPY,20030812,083700,190.92,190.93,190.90,190.92
GBPJPY,20030812,083800,190.93,190.94,190.93,190.93
GBPJPY,20030812,083900,190.94,190.95,190.91,190.91
GBPJPY,20030812,084000,190.90,190.90,190.88,190.88
GBPJPY,20030812,084100,190.89,190.90,190.86,190.86
GBPJPY,20030812,084200,190.84,190.85,190.82,190.83
GBPJPY,20030812,084300,190.84,190.84,190.77,190.77
GBPJPY,20030812,084400,190.76,190.78,190.76,190.78
GBPJPY,20030812,084500,190.79,190.80,190.78,190.79
GBPJPY,20030812,084600,190.78,190.78,190.74,190.76
GBPJPY,20030812,084700,190.75,190.75,190.73,190.73
GBPJPY,20030812,084800,190.74,190.76,190.73,190.75
GBPJPY,20030812,084900,190.74,190.74,190.72,190.73
GBPJPY,20030812,085000,190.72,190.77,190.72,190.77
GBPJPY,20030812,085100,190.78,190.79,190.78,190.79
GBPJPY,20030812,085200,190.78,190.78,190.76,190.76
GBPJPY,20030812,085300,190.77,190.77,190.74,190.75
GBPJPY,20030812,085400,190.74,190.75,190.71,190.74
GBPJPY,20030812,085500,190.66,190.66,190.64,190.64
GBPJPY,20030812,085600,190.63,190.64,190.62,190.62
GBPJPY,20030812,085700,190.63,190.68,190.63,190.68
GBPJPY,20030812,085800,190.67,190.70,190.65,190.65
GBPJPY,20030812,085900,190.66,190.66,190.60,190.60
GBPJPY,20030812,090000,190.61,190.63,190.61,190.61
GBPJPY,20030812,090100,190.62,190.62,190.60,190.62
GBPJPY,20030812,090200,190.63,190.65,190.62,190.62
GBPJPY,20030812,090300,190.61,190.63,190.61,190.62
GBPJPY,20030812,090400,190.61,190.64,190.61,190.63
GBPJPY,20030812,090500,190.64,190.64,190.62,190.62
GBPJPY,20030812,090600,190.63,190.65,190.63,190.63
GBPJPY,20030812,090700,190.64,190.67,190.63,190.67
GBPJPY,20030812,090800,190.66,190.71,190.66,190.69
GBPJPY,20030812,090900,190.70,190.72,190.70,190.72
GBPJPY,20030812,091000,190.73,190.75,190.72,190.74
GBPJPY,20030812,091100,190.75,190.75,190.71,190.71
GBPJPY,20030812,091200,190.72,190.74,190.68,190.71
GBPJPY,20030812,091300,190.70,190.70,190.68,190.68
GBPJPY,20030812,091400,190.67,190.68,190.66,190.67
GBPJPY,20030812,091500,190.66,190.66,190.62,190.63
GBPJPY,20030812,091600,190.64,190.65,190.60,190.60
GBPJPY,20030812,091700,190.61,190.64,190.61,190.63
GBPJPY,20030812,091800,190.62,190.62,190.59,190.59
GBPJPY,20030812,091900,190.58,190.58,190.56,190.57
GBPJPY,20030812,092000,190.58,190.58,190.56,190.56
GBPJPY,20030812,092100,190.55,190.58,190.55,190.57
GBPJPY,20030812,092200,190.56,190.62,190.56,190.62
GBPJPY,20030812,092300,190.61,190.61,190.55,190.56
GBPJPY,20030812,092400,190.55,190.57,190.55,190.57
GBPJPY,20030812,092500,190.58,190.60,190.58,190.60
GBPJPY,20030812,092600,190.61,190.63,190.61,190.63
GBPJPY,20030812,092700,190.62,190.68,190.62,190.67
GBPJPY,20030812,092800,190.68,190.68,190.65,190.65
GBPJPY,20030812,092900,190.64,190.65,190.63,190.65
GBPJPY,20030812,093000,190.66,190.66,190.65,190.65
GBPJPY,20030812,093100,190.66,190.67,190.66,190.66
GBPJPY,20030812,093200,190.67,190.68,190.64,190.64
GBPJPY,20030812,093300,190.63,190.65,190.61,190.62
GBPJPY,20030812,093400,190.63,190.66,190.62,190.64
GBPJPY,20030812,093500,190.66,190.67,190.65,190.65
GBPJPY,20030812,093600,190.64,190.64,190.63,190.63
GBPJPY,20030812,093700,190.62,190.62,190.60,190.62
GBPJPY,20030812,093800,190.61,190.62,190.59,190.59
GBPJPY,20030812,093900,190.58,190.58,190.54,190.55
GBPJPY,20030812,094000,190.56,190.62,190.56,190.62
GBPJPY,20030812,094100,190.63,190.64,190.61,190.62
GBPJPY,20030812,094200,190.63,190.63,190.61,190.62
GBPJPY,20030812,094300,190.63,190.63,190.60,190.62
GBPJPY,20030812,094400,190.63,190.63,190.62,190.63
GBPJPY,20030812,094500,190.62,190.64,190.62,190.64
GBPJPY,20030812,094600,190.65,190.69,190.65,190.66
GBPJPY,20030812,094700,190.67,190.68,190.67,190.68
GBPJPY,20030812,094800,190.69,190.71,190.69,190.70
GBPJPY,20030812,094900,190.71,190.72,190.67,190.69
GBPJPY,20030812,095000,190.67,190.68,190.65,190.68
GBPJPY,20030812,095100,190.67,190.68,190.66,190.67
GBPJPY,20030812,095200,190.66,190.70,190.66,190.69
GBPJPY,20030812,095300,190.70,190.70,190.68,190.69
GBPJPY,20030812,095400,190.68,190.71,190.67,190.70
GBPJPY,20030812,095500,190.69,190.72,190.69,190.71
GBPJPY,20030812,095600,190.70,190.71,190.68,190.71
GBPJPY,20030812,095700,190.70,190.70,190.69,190.69
GBPJPY,20030812,095800,190.68,190.71,190.68,190.70
GBPJPY,20030812,095900,190.69,190.72,190.68,190.72
GBPJPY,20030812,100000,190.71,190.73,190.71,190.72
GBPJPY,20030812,100100,190.71,190.75,190.71,190.75
GBPJPY,20030812,100200,190.74,190.74,190.74,190.74
GBPJPY,20030812,100300,190.75,190.76,190.72,190.72
GBPJPY,20030812,100400,190.73,190.75,190.72,190.72
GBPJPY,20030812,100500,190.71,190.74,190.71,190.73
GBPJPY,20030812,100600,190.74,190.74,190.71,190.72
GBPJPY,20030812,100700,190.73,190.75,190.73,190.74
GBPJPY,20030812,100800,190.73,190.74,190.72,190.74
GBPJPY,20030812,100900,190.73,190.76,190.71,190.76
GBPJPY,20030812,101000,190.77,190.81,190.75,190.81
GBPJPY,20030812,101100,190.80,190.80,190.78,190.78
GBPJPY,20030812,101200,190.77,190.79,190.74,190.79
GBPJPY,20030812,101300,190.80,190.80,190.79,190.80
GBPJPY,20030812,101400,190.78,190.79,190.76,190.78
GBPJPY,20030812,101500,190.79,190.79,190.77,190.78
GBPJPY,20030812,101600,190.77,190.78,190.77,190.78
GBPJPY,20030812,101700,190.77,190.80,190.77,190.80
GBPJPY,20030812,101800,190.79,190.79,190.75,190.76
GBPJPY,20030812,101900,190.77,190.79,190.76,190.76
GBPJPY,20030812,102000,190.77,190.80,190.77,190.79
GBPJPY,20030812,102100,190.80,190.81,190.79,190.79
GBPJPY,20030812,102200,190.80,190.80,190.78,190.78
GBPJPY,20030812,102300,190.77,190.81,190.77,190.80
GBPJPY,20030812,102400,190.79,190.86,190.79,190.85
GBPJPY,20030812,102500,190.84,190.85,190.83,190.85
GBPJPY,20030812,102600,190.84,190.88,190.84,190.88
GBPJPY,20030812,102700,190.87,190.94,190.86,190.93
GBPJPY,20030812,102800,190.92,190.93,190.91,190.92
GBPJPY,20030812,102900,190.91,190.91,190.90,190.91
GBPJPY,20030812,103000,190.92,190.93,190.91,190.93
GBPJPY,20030812,103100,190.94,190.95,190.91,190.93
GBPJPY,20030812,103200,190.94,190.98,190.90,190.90
GBPJPY,20030812,103300,190.89,190.89,190.84,190.85
GBPJPY,20030812,103400,190.84,190.84,190.80,190.82
GBPJPY,20030812,103500,190.81,190.83,190.80,190.82
GBPJPY,20030812,103600,190.81,190.83,190.79,190.82
GBPJPY,20030812,103700,190.79,190.81,190.76,190.80
GBPJPY,20030812,103800,190.79,190.79,190.73,190.76
GBPJPY,20030812,103900,190.75,190.76,190.74,190.75
GBPJPY,20030812,104000,190.74,190.77,190.74,190.77
GBPJPY,20030812,104100,190.76,190.76,190.72,190.72
GBPJPY,20030812,104200,190.73,190.76,190.72,190.72
GBPJPY,20030812,104300,190.71,190.72,190.69,190.70
GBPJPY,20030812,104400,190.71,190.71,190.70,190.70
GBPJPY,20030812,104500,190.71,190.72,190.69,190.70
GBPJPY,20030812,104600,190.69,190.71,190.69,190.71
GBPJPY,20030812,104700,190.70,190.71,190.70,190.71
GBPJPY,20030812,104800,190.72,190.75,190.71,190.75
GBPJPY,20030812,104900,190.76,190.76,190.72,190.72
GBPJPY,20030812,105000,190.73,190.74,190.72,190.74
GBPJPY,20030812,105100,190.75,190.76,190.72,190.75
GBPJPY,20030812,105200,190.76,190.76,190.74,190.76
GBPJPY,20030812,105300,190.77,190.77,190.74,190.75
GBPJPY,20030812,105400,190.74,190.76,190.74,190.76
GBPJPY,20030812,105500,190.77,190.77,190.76,190.76
GBPJPY,20030812,105600,190.77,190.77,190.75,190.76
GBPJPY,20030812,105700,190.75,190.76,190.75,190.76
GBPJPY,20030812,105800,190.77,190.77,190.75,190.77
GBPJPY,20030812,105900,190.76,190.77,190.76,190.76
GBPJPY,20030812,110000,190.77,190.77,190.77,190.77
GBPJPY,20030812,110100,190.76,190.77,190.74,190.74
GBPJPY,20030812,110200,190.73,190.73,190.69,190.69
GBPJPY,20030812,110300,190.68,190.70,190.67,190.68
GBPJPY,20030812,110400,190.69,190.69,190.67,190.68
GBPJPY,20030812,110500,190.69,190.69,190.68,190.68
GBPJPY,20030812,110600,190.69,190.69,190.66,190.66
GBPJPY,20030812,110700,190.64,190.64,190.60,190.60
GBPJPY,20030812,110800,190.59,190.62,190.59,190.61
GBPJPY,20030812,110900,190.60,190.62,190.57,190.60
GBPJPY,20030812,111000,190.61,190.63,190.61,190.62
GBPJPY,20030812,111100,190.63,190.69,190.63,190.69
GBPJPY,20030812,111200,190.70,190.70,190.67,190.67
GBPJPY,20030812,111300,190.68,190.68,190.65,190.66
GBPJPY,20030812,111400,190.67,190.67,190.64,190.64
GBPJPY,20030812,111500,190.65,190.66,190.64,190.65
GBPJPY,20030812,111600,190.64,190.64,190.63,190.64
GBPJPY,20030812,111700,190.63,190.63,190.60,190.61
GBPJPY,20030812,111800,190.60,190.60,190.58,190.59
GBPJPY,20030812,111900,190.60,190.63,190.60,190.62
GBPJPY,20030812,112000,190.63,190.64,190.62,190.62
GBPJPY,20030812,112100,190.63,190.64,190.61,190.64
GBPJPY,20030812,112200,190.63,190.65,190.63,190.65
GBPJPY,20030812,112300,190.64,190.64,190.61,190.61
GBPJPY,20030812,112400,190.62,190.63,190.61,190.61
GBPJPY,20030812,112500,190.60,190.60,190.55,190.55
GBPJPY,20030812,112600,190.56,190.58,190.55,190.58
GBPJPY,20030812,112700,190.56,190.57,190.51,190.52
GBPJPY,20030812,112800,190.51,190.54,190.50,190.54
GBPJPY,20030812,112900,190.52,190.52,190.48,190.49
GBPJPY,20030812,113000,190.48,190.48,190.43,190.44
GBPJPY,20030812,113100,190.46,190.48,190.45,190.45
GBPJPY,20030812,113200,190.46,190.49,190.46,190.48
GBPJPY,20030812,113300,190.49,190.50,190.46,190.47
GBPJPY,20030812,113400,190.46,190.47,190.45,190.47
GBPJPY,20030812,113500,190.46,190.46,190.44,190.46
GBPJPY,20030812,113600,190.45,190.48,190.44,190.48
GBPJPY,20030812,113700,190.47,190.47,190.45,190.46
GBPJPY,20030812,113800,190.45,190.45,190.40,190.42
GBPJPY,20030812,113900,190.43,190.48,190.43,190.45
GBPJPY,20030812,114000,190.44,190.46,190.43,190.46
GBPJPY,20030812,114100,190.47,190.49,190.46,190.49
GBPJPY,20030812,114200,190.50,190.50,190.46,190.46
GBPJPY,20030812,114300,190.47,190.49,190.46,190.47
GBPJPY,20030812,114400,190.46,190.47,190.41,190.41
GBPJPY,20030812,114500,190.40,190.41,190.36,190.36
GBPJPY,20030812,114600,190.37,190.41,190.36,190.40
GBPJPY,20030812,114700,190.39,190.39,190.37,190.38
GBPJPY,20030812,114800,190.37,190.37,190.27,190.27
GBPJPY,20030812,114900,190.26,190.31,190.26,190.31
GBPJPY,20030812,115000,190.32,190.35,190.32,190.33
GBPJPY,20030812,115100,190.34,190.38,190.34,190.37
GBPJPY,20030812,115200,190.38,190.40,190.38,190.40
GBPJPY,20030812,115300,190.41,190.41,190.38,190.38
GBPJPY,20030812,115400,190.39,190.41,190.39,190.39
GBPJPY,20030812,115500,190.40,190.40,190.38,190.38
GBPJPY,20030812,115600,190.37,190.37,190.33,190.35
GBPJPY,20030812,115700,190.34,190.35,190.33,190.34
GBPJPY,20030812,115800,190.33,190.33,190.31,190.33
GBPJPY,20030812,115900,190.34,190.34,190.27,190.27
GBPJPY,20030812,120000,190.28,190.28,190.26,190.26
GBPJPY,20030812,120100,190.25,190.25,190.22,190.24
GBPJPY,20030812,120200,190.25,190.26,190.23,190.23
GBPJPY,20030812,120300,190.24,190.32,190.24,190.31
GBPJPY,20030812,120400,190.30,190.30,190.28,190.30
GBPJPY,20030812,120500,190.29,190.30,190.28,190.30
GBPJPY,20030812,120600,190.31,190.35,190.31,190.35
GBPJPY,20030812,120700,190.34,190.34,190.31,190.31
GBPJPY,20030812,120800,190.32,190.34,190.31,190.34
GBPJPY,20030812,120900,190.35,190.35,190.32,190.34
GBPJPY,20030812,121000,190.33,190.35,190.30,190.30
GBPJPY,20030812,121100,190.31,190.36,190.31,190.36
GBPJPY,20030812,121200,190.37,190.39,190.37,190.37
GBPJPY,20030812,121300,190.36,190.36,190.31,190.31
GBPJPY,20030812,121400,190.30,190.31,190.29,190.29
GBPJPY,20030812,121500,190.30,190.33,190.30,190.33
GBPJPY,20030812,121600,190.32,190.33,190.31,190.33
GBPJPY,20030812,121700,190.32,190.33,190.32,190.32
GBPJPY,20030812,121800,190.33,190.37,190.33,190.37
GBPJPY,20030812,121900,190.38,190.39,190.37,190.38
GBPJPY,20030812,122000,190.37,190.38,190.37,190.38
GBPJPY,20030812,122100,190.39,190.41,190.39,190.39
GBPJPY,20030812,122200,190.40,190.40,190.38,190.38
GBPJPY,20030812,122300,190.37,190.38,190.35,190.35
GBPJPY,20030812,122400,190.34,190.35,190.27,190.30
GBPJPY,20030812,122500,190.31,190.34,190.31,190.33
GBPJPY,20030812,122600,190.34,190.34,190.31,190.32
GBPJPY,20030812,122700,190.33,190.34,190.33,190.34
GBPJPY,20030812,122800,190.33,190.34,190.31,190.33
GBPJPY,20030812,122900,190.32,190.32,190.28,190.28
GBPJPY,20030812,123000,190.29,190.33,190.29,190.33
GBPJPY,20030812,123100,190.32,190.35,190.32,190.33
GBPJPY,20030812,123200,190.32,190.34,190.32,190.34
GBPJPY,20030812,123300,190.35,190.36,190.34,190.34
GBPJPY,20030812,123400,190.35,190.37,190.35,190.35
GBPJPY,20030812,123500,190.36,190.36,190.32,190.33
GBPJPY,20030812,123600,190.34,190.36,190.34,190.35
GBPJPY,20030812,123700,190.36,190.36,190.34,190.35
GBPJPY,20030812,123800,190.36,190.39,190.36,190.38
GBPJPY,20030812,123900,190.37,190.38,190.33,190.34
GBPJPY,20030812,124000,190.35,190.35,190.32,190.33
GBPJPY,20030812,124100,190.32,190.32,190.31,190.32
GBPJPY,20030812,124200,190.33,190.33,190.33,190.33
GBPJPY,20030812,124300,190.32,190.32,190.30,190.30
GBPJPY,20030812,124400,190.31,190.31,190.25,190.25
GBPJPY,20030812,124500,190.24,190.24,190.20,190.21
GBPJPY,20030812,124600,190.22,190.23,190.21,190.23
GBPJPY,20030812,124700,190.19,190.23,190.18,190.19
GBPJPY,20030812,124800,190.20,190.20,190.14,190.14
GBPJPY,20030812,124900,190.10,190.10,190.07,190.09
GBPJPY,20030812,125000,190.10,190.14,190.10,190.14
GBPJPY,20030812,125100,190.15,190.16,190.13,190.14
GBPJPY,20030812,125200,190.15,190.17,190.15,190.16
GBPJPY,20030812,125300,190.17,190.17,190.16,190.16
GBPJPY,20030812,125400,190.15,190.16,190.14,190.14
GBPJPY,20030812,125500,190.15,190.18,190.15,190.18
GBPJPY,20030812,125600,190.19,190.22,190.19,190.20
GBPJPY,20030812,125700,190.19,190.24,190.19,190.23
GBPJPY,20030812,125800,190.22,190.24,190.21,190.24
GBPJPY,20030812,125900,190.25,190.28,190.24,190.27
GBPJPY,20030812,130000,190.28,190.30,190.28,190.28
GBPJPY,20030812,130100,190.29,190.31,190.25,190.25
GBPJPY,20030812,130200,190.26,190.28,190.26,190.28
GBPJPY,20030812,130300,190.27,190.27,190.21,190.21
GBPJPY,20030812,130400,190.20,190.24,190.19,190.24
GBPJPY,20030812,130500,190.25,190.26,190.24,190.24
GBPJPY,20030812,130600,190.23,190.23,190.20,190.20
GBPJPY,20030812,130700,190.19,190.19,190.16,190.19
GBPJPY,20030812,130800,190.20,190.20,190.19,190.20
GBPJPY,20030812,130900,190.21,190.21,190.20,190.20
GBPJPY,20030812,131000,190.21,190.22,190.19,190.22
GBPJPY,20030812,131100,190.23,190.24,190.23,190.24
GBPJPY,20030812,131200,190.23,190.23,190.20,190.22
GBPJPY,20030812,131300,190.21,190.21,190.19,190.19
GBPJPY,20030812,131400,190.20,190.20,190.18,190.19
GBPJPY,20030812,131500,190.20,190.20,190.17,190.17
GBPJPY,20030812,131600,190.18,190.19,190.18,190.18
GBPJPY,20030812,131700,190.17,190.17,190.14,190.14
GBPJPY,20030812,131800,190.13,190.13,190.09,190.09
GBPJPY,20030812,131900,190.08,190.08,190.06,190.08
GBPJPY,20030812,132000,190.09,190.11,190.08,190.11
GBPJPY,20030812,132100,190.12,190.14,190.09,190.09
GBPJPY,20030812,132200,190.08,190.09,190.08,190.09
GBPJPY,20030812,132300,190.08,190.08,190.07,190.07
GBPJPY,20030812,132400,190.08,190.10,190.08,190.10
GBPJPY,20030812,132500,190.09,190.12,190.09,190.11
GBPJPY,20030812,132600,190.10,190.10,190.08,190.08
GBPJPY,20030812,132700,190.09,190.09,190.06,190.07
GBPJPY,20030812,132800,190.08,190.08,190.05,190.05
GBPJPY,20030812,132900,190.03,190.05,190.02,190.03
GBPJPY,20030812,133000,190.02,190.02,189.99,190.01
GBPJPY,20030812,133100,190.02,190.06,190.01,190.06
GBPJPY,20030812,133200,190.08,190.09,190.06,190.07
GBPJPY,20030812,133300,190.08,190.08,190.00,190.00
GBPJPY,20030812,133400,190.01,190.03,190.00,190.03
GBPJPY,20030812,133500,190.02,190.02,190.01,190.01
GBPJPY,20030812,133600,190.02,190.06,190.01,190.06
GBPJPY,20030812,133700,190.07,190.07,190.04,190.04
GBPJPY,20030812,133800,190.03,190.03,190.02,190.03
GBPJPY,20030812,133900,190.04,190.04,190.02,190.02
GBPJPY,20030812,134000,190.03,190.03,190.00,190.01
GBPJPY,20030812,134100,189.99,190.05,189.99,190.05
GBPJPY,20030812,134200,190.04,190.04,189.98,190.00
GBPJPY,20030812,134300,190.01,190.02,189.98,190.01
GBPJPY,20030812,134400,190.02,190.02,190.00,190.00
GBPJPY,20030812,134500,190.01,190.01,190.00,190.00
GBPJPY,20030812,134600,190.01,190.04,190.01,190.04
GBPJPY,20030812,134700,190.05,190.05,190.03,190.03
GBPJPY,20030812,134800,190.02,190.03,190.02,190.02
GBPJPY,20030812,134900,190.01,190.01,189.97,189.97
GBPJPY,20030812,135000,189.98,190.00,189.98,189.99
GBPJPY,20030812,135100,189.98,189.98,189.94,189.96
GBPJPY,20030812,135200,189.95,189.95,189.88,189.88
GBPJPY,20030812,135300,189.89,189.91,189.89,189.91
GBPJPY,20030812,135400,189.90,189.90,189.84,189.84
GBPJPY,20030812,135500,189.83,189.83,189.75,189.76
GBPJPY,20030812,135600,189.78,189.79,189.69,189.69
GBPJPY,20030812,135700,189.67,189.69,189.63,189.69
GBPJPY,20030812,135800,189.71,189.71,189.68,189.70
GBPJPY,20030812,135900,189.71,189.71,189.69,189.70
GBPJPY,20030812,140000,189.69,189.71,189.67,189.68
GBPJPY,20030812,140100,189.67,189.67,189.58,189.59
GBPJPY,20030812,140200,189.58,189.62,189.58,189.61
GBPJPY,20030812,140300,189.62,189.66,189.62,189.66
GBPJPY,20030812,140400,189.67,189.67,189.62,189.62
GBPJPY,20030812,140500,189.61,189.63,189.58,189.58
GBPJPY,20030812,140600,189.59,189.66,189.58,189.65
GBPJPY,20030812,140700,189.66,189.66,189.61,189.63
GBPJPY,20030812,140800,189.64,189.64,189.59,189.61
GBPJPY,20030812,140900,189.60,189.64,189.59,189.62
GBPJPY,20030812,141000,189.63,189.65,189.62,189.63
GBPJPY,20030812,141100,189.64,189.68,189.62,189.68
GBPJPY,20030812,141200,189.67,189.70,189.66,189.68
GBPJPY,20030812,141300,189.69,189.70,189.67,189.68
GBPJPY,20030812,141400,189.69,189.71,189.69,189.70
GBPJPY,20030812,141500,189.69,189.69,189.68,189.69
GBPJPY,20030812,141600,189.70,189.71,189.70,189.71
GBPJPY,20030812,141700,189.70,189.72,189.70,189.72
GBPJPY,20030812,141800,189.71,189.72,189.69,189.70
GBPJPY,20030812,141900,189.69,189.69,189.62,189.65
GBPJPY,20030812,142000,189.64,189.64,189.60,189.60
GBPJPY,20030812,142100,189.59,189.59,189.56,189.56
GBPJPY,20030812,142200,189.57,189.58,189.52,189.52
GBPJPY,20030812,142300,189.53,189.55,189.47,189.48
GBPJPY,20030812,142400,189.49,189.52,189.49,189.52
GBPJPY,20030812,142500,189.53,189.56,189.53,189.56
GBPJPY,20030812,142600,189.57,189.58,189.57,189.58
GBPJPY,20030812,142700,189.59,189.60,189.58,189.59
GBPJPY,20030812,142800,189.60,189.68,189.60,189.67
GBPJPY,20030812,142900,189.66,189.67,189.63,189.63
GBPJPY,20030812,143000,189.65,189.65,189.61,189.65
GBPJPY,20030812,143100,189.64,189.65,189.61,189.61
GBPJPY,20030812,143200,189.58,189.66,189.56,189.66
GBPJPY,20030812,143300,189.65,189.76,189.65,189.76
GBPJPY,20030812,143400,189.75,189.76,189.74,189.76
GBPJPY,20030812,143500,189.77,189.81,189.77,189.79
GBPJPY,20030812,143600,189.80,189.80,189.79,189.79
GBPJPY,20030812,143700,189.78,189.78,189.74,189.75
GBPJPY,20030812,143800,189.76,189.79,189.76,189.79
GBPJPY,20030812,143900,189.80,189.81,189.76,189.76
GBPJPY,20030812,144000,189.77,189.81,189.77,189.81
GBPJPY,20030812,144100,189.80,189.89,189.79,189.86
GBPJPY,20030812,144200,189.87,189.89,189.86,189.88
GBPJPY,20030812,144300,189.89,189.92,189.89,189.91
GBPJPY,20030812,144400,189.90,189.90,189.88,189.89
GBPJPY,20030812,144500,189.90,189.92,189.89,189.92
GBPJPY,20030812,144600,189.91,189.93,189.90,189.92
GBPJPY,20030812,144700,189.93,189.95,189.93,189.94
GBPJPY,20030812,144800,189.93,189.96,189.93,189.95
GBPJPY,20030812,144900,189.96,189.98,189.96,189.96
GBPJPY,20030812,145000,189.97,189.97,189.95,189.95
GBPJPY,20030812,145100,189.94,189.95,189.93,189.93
GBPJPY,20030812,145200,189.94,189.95,189.91,189.91
GBPJPY,20030812,145300,189.92,189.93,189.89,189.89
GBPJPY,20030812,145400,189.88,189.91,189.88,189.91
GBPJPY,20030812,145500,189.90,189.94,189.89,189.91
GBPJPY,20030812,145600,189.90,189.92,189.89,189.89
GBPJPY,20030812,145700,189.90,189.93,189.90,189.93
GBPJPY,20030812,145800,189.92,189.92,189.89,189.90
GBPJPY,20030812,145900,189.89,189.90,189.87,189.87
GBPJPY,20030812,150000,189.88,189.89,189.87,189.87
GBPJPY,20030812,150100,189.86,189.87,189.83,189.84
GBPJPY,20030812,150200,189.83,189.85,189.82,189.84
GBPJPY,20030812,150300,189.83,189.85,189.82,189.84
GBPJPY,20030812,150400,189.83,189.83,189.81,189.83
GBPJPY,20030812,150500,189.82,189.83,189.81,189.82
GBPJPY,20030812,150600,189.81,189.81,189.75,189.75
GBPJPY,20030812,150700,189.74,189.78,189.74,189.78
GBPJPY,20030812,150800,189.79,189.82,189.79,189.79
GBPJPY,20030812,150900,189.80,189.81,189.77,189.80
GBPJPY,20030812,151000,189.81,189.82,189.76,189.78
GBPJPY,20030812,151100,189.77,189.78,189.74,189.74
GBPJPY,20030812,151200,189.75,189.81,189.75,189.81
GBPJPY,20030812,151300,189.80,189.85,189.80,189.83
GBPJPY,20030812,151400,189.84,189.85,189.84,189.84
GBPJPY,20030812,151500,189.85,189.85,189.82,189.82
GBPJPY,20030812,151600,189.83,189.85,189.81,189.85
GBPJPY,20030812,151700,189.84,189.91,189.84,189.91
GBPJPY,20030812,151800,189.90,189.92,189.88,189.91
GBPJPY,20030812,151900,189.92,189.96,189.91,189.94
GBPJPY,20030812,152000,189.93,189.96,189.93,189.94
GBPJPY,20030812,152100,189.95,189.97,189.93,189.97
GBPJPY,20030812,152200,189.96,189.97,189.95,189.97
GBPJPY,20030812,152300,189.96,190.00,189.96,190.00
GBPJPY,20030812,152400,189.99,190.01,189.99,190.01
GBPJPY,20030812,152500,190.03,190.03,190.00,190.03
GBPJPY,20030812,152600,190.04,190.04,189.97,189.97
GBPJPY,20030812,152700,189.98,189.98,189.95,189.96
GBPJPY,20030812,152800,189.97,189.97,189.93,189.96
GBPJPY,20030812,152900,189.95,189.98,189.94,189.97
GBPJPY,20030812,153000,189.98,190.04,189.98,189.99
GBPJPY,20030812,153100,190.00,190.01,189.97,189.98
GBPJPY,20030812,153200,189.99,190.00,189.96,189.96
GBPJPY,20030812,153300,189.97,190.00,189.97,189.98
GBPJPY,20030812,153400,189.97,189.99,189.97,189.98
GBPJPY,20030812,153500,189.99,190.00,189.94,189.94
GBPJPY,20030812,153600,189.95,189.95,189.93,189.95
GBPJPY,20030812,153700,189.94,189.94,189.93,189.93
GBPJPY,20030812,153800,189.94,189.95,189.93,189.94
GBPJPY,20030812,153900,189.95,189.96,189.95,189.96
GBPJPY,20030812,154000,189.97,190.04,189.97,190.00
GBPJPY,20030812,154100,190.01,190.02,189.99,190.01
GBPJPY,20030812,154200,190.02,190.02,190.00,190.00
GBPJPY,20030812,154300,190.01,190.02,190.00,190.00
GBPJPY,20030812,154400,190.01,190.04,190.01,190.02
GBPJPY,20030812,154500,190.03,190.05,190.01,190.04
GBPJPY,20030812,154600,190.03,190.03,190.01,190.01
GBPJPY,20030812,154700,190.02,190.06,190.02,190.02
GBPJPY,20030812,154800,190.03,190.05,190.03,190.05
GBPJPY,20030812,154900,190.06,190.06,190.03,190.03
GBPJPY,20030812,155000,190.04,190.05,190.04,190.04
GBPJPY,20030812,155100,190.03,190.04,190.02,190.03
GBPJPY,20030812,155200,190.04,190.11,190.04,190.10
GBPJPY,20030812,155300,190.11,190.11,190.07,190.07
GBPJPY,20030812,155400,190.06,190.06,190.03,190.03
GBPJPY,20030812,155500,190.04,190.08,190.04,190.08
GBPJPY,20030812,155600,190.07,190.10,190.07,190.07
GBPJPY,20030812,155700,190.08,190.09,190.05,190.06
GBPJPY,20030812,155800,190.07,190.07,190.05,190.05
GBPJPY,20030812,155900,190.04,190.05,190.03,190.04
GBPJPY,20030812,160000,190.03,190.04,190.02,190.04
GBPJPY,20030812,160100,190.03,190.08,190.02,190.08
GBPJPY,20030812,160200,190.06,190.10,190.04,190.08
GBPJPY,20030812,160300,190.07,190.13,190.07,190.12
GBPJPY,20030812,160400,190.13,190.13,190.06,190.07
GBPJPY,20030812,160500,190.09,190.09,190.05,190.09
GBPJPY,20030812,160600,190.10,190.12,190.08,190.12
GBPJPY,20030812,160700,190.13,190.13,190.10,190.10
GBPJPY,20030812,160800,190.09,190.11,190.08,190.10
GBPJPY,20030812,160900,190.09,190.09,189.99,189.99
GBPJPY,20030812,161000,189.98,189.99,189.96,189.98
GBPJPY,20030812,161100,189.97,189.97,189.93,189.94
GBPJPY,20030812,161200,189.93,189.98,189.91,189.98
GBPJPY,20030812,161300,189.97,189.99,189.97,189.97
GBPJPY,20030812,161400,189.96,190.00,189.96,189.98
GBPJPY,20030812,161500,189.99,190.01,189.98,190.01
GBPJPY,20030812,161600,190.00,190.02,189.98,189.98
GBPJPY,20030812,161700,189.99,190.00,189.98,189.98
GBPJPY,20030812,161800,189.99,189.99,189.96,189.96
GBPJPY,20030812,161900,189.98,190.00,189.97,189.97
GBPJPY,20030812,162000,189.98,190.01,189.96,190.00
GBPJPY,20030812,162100,190.01,190.03,189.98,190.03
GBPJPY,20030812,162200,190.04,190.04,190.00,190.01
GBPJPY,20030812,162300,190.00,190.02,190.00,190.02
GBPJPY,20030812,162400,190.01,190.02,190.00,190.00
GBPJPY,20030812,162500,189.99,190.00,189.95,189.96
GBPJPY,20030812,162600,189.97,189.98,189.96,189.97
GBPJPY,20030812,162700,189.96,189.98,189.96,189.97
GBPJPY,20030812,162800,189.98,189.98,189.96,189.97
GBPJPY,20030812,162900,189.96,189.96,189.93,189.94
GBPJPY,20030812,163000,189.95,189.96,189.95,189.96
GBPJPY,20030812,163100,189.97,189.98,189.94,189.97
GBPJPY,20030812,163200,189.98,189.99,189.95,189.95
GBPJPY,20030812,163300,189.96,189.98,189.96,189.97
GBPJPY,20030812,163400,189.96,189.97,189.92,189.93
GBPJPY,20030812,163500,189.94,189.95,189.91,189.94
GBPJPY,20030812,163600,189.93,189.93,189.86,189.87
GBPJPY,20030812,163700,189.89,189.92,189.89,189.91
GBPJPY,20030812,163800,189.92,189.95,189.92,189.94
GBPJPY,20030812,163900,189.93,189.98,189.93,189.98
GBPJPY,20030812,164000,189.99,190.03,189.99,190.01
GBPJPY,20030812,164100,190.02,190.03,190.01,190.03
GBPJPY,20030812,164200,190.04,190.08,190.03,190.07
GBPJPY,20030812,164300,190.06,190.10,190.06,190.09
GBPJPY,20030812,164400,190.10,190.12,190.08,190.08
GBPJPY,20030812,164500,190.09,190.13,190.09,190.13
GBPJPY,20030812,164600,190.14,190.17,190.14,190.17
GBPJPY,20030812,164700,190.16,190.16,190.12,190.12
GBPJPY,20030812,164800,190.11,190.12,190.06,190.06
GBPJPY,20030812,164900,190.07,190.11,190.07,190.11
GBPJPY,20030812,165000,190.12,190.14,190.09,190.09
GBPJPY,20030812,165100,190.08,190.11,190.08,190.10
GBPJPY,20030812,165200,190.09,190.10,190.06,190.10
GBPJPY,20030812,165300,190.09,190.13,190.09,190.12
GBPJPY,20030812,165400,190.11,190.11,190.07,190.07
GBPJPY,20030812,165500,190.09,190.11,190.04,190.06
GBPJPY,20030812,165600,190.05,190.07,190.02,190.02
GBPJPY,20030812,165700,190.01,190.05,190.01,190.05
GBPJPY,20030812,165800,190.04,190.04,190.00,190.00
GBPJPY,20030812,165900,190.01,190.01,189.95,189.95
GBPJPY,20030812,170000,189.91,189.92,189.89,189.92
GBPJPY,20030812,170100,189.94,189.94,189.85,189.85
GBPJPY,20030812,170200,189.86,189.92,189.86,189.90
GBPJPY,20030812,170300,189.89,189.90,189.87,189.87
GBPJPY,20030812,170400,189.88,189.89,189.87,189.88
GBPJPY,20030812,170500,189.87,189.89,189.86,189.86
GBPJPY,20030812,170600,189.85,189.86,189.84,189.84
GBPJPY,20030812,170700,189.85,189.87,189.85,189.87
GBPJPY,20030812,170800,189.86,189.86,189.82,189.85
GBPJPY,20030812,170900,189.86,189.89,189.85,189.86
GBPJPY,20030812,171000,189.87,189.89,189.86,189.87
GBPJPY,20030812,171100,189.86,189.93,189.86,189.92
GBPJPY,20030812,171200,189.93,189.95,189.90,189.90
GBPJPY,20030812,171300,189.91,189.92,189.84,189.84
GBPJPY,20030812,171400,189.85,189.88,189.85,189.87
GBPJPY,20030812,171500,189.88,189.90,189.88,189.88
GBPJPY,20030812,171600,189.89,189.91,189.89,189.89
GBPJPY,20030812,171700,189.90,189.91,189.89,189.91
GBPJPY,20030812,171800,189.90,189.91,189.88,189.91
GBPJPY,20030812,171900,189.92,189.94,189.91,189.91
GBPJPY,20030812,172000,189.90,189.93,189.89,189.89
GBPJPY,20030812,172100,189.88,189.88,189.85,189.85
GBPJPY,20030812,172200,189.84,189.86,189.84,189.86
GBPJPY,20030812,172300,189.87,189.88,189.85,189.87
GBPJPY,20030812,172400,189.88,189.89,189.86,189.86
GBPJPY,20030812,172500,189.87,189.89,189.86,189.89
GBPJPY,20030812,172600,189.88,189.90,189.88,189.90
GBPJPY,20030812,172700,189.89,189.92,189.88,189.92
GBPJPY,20030812,172800,189.93,189.93,189.89,189.89
GBPJPY,20030812,172900,189.88,189.90,189.88,189.88
GBPJPY,20030812,173000,189.89,189.95,189.89,189.94
GBPJPY,20030812,173100,189.93,189.95,189.92,189.95
GBPJPY,20030812,173200,189.96,189.96,189.94,189.94
GBPJPY,20030812,173300,189.95,189.97,189.95,189.97
GBPJPY,20030812,173400,189.96,189.97,189.96,189.97
GBPJPY,20030812,173500,189.98,190.00,189.93,189.93
GBPJPY,20030812,173600,189.94,189.96,189.93,189.95
GBPJPY,20030812,173700,189.96,189.96,189.93,189.94
GBPJPY,20030812,173800,189.96,189.96,189.90,189.91
GBPJPY,20030812,173900,189.92,189.98,189.92,189.98
GBPJPY,20030812,174000,189.97,189.97,189.95,189.95
GBPJPY,20030812,174100,189.96,189.96,189.92,189.94
GBPJPY,20030812,174200,189.93,189.95,189.92,189.95
GBPJPY,20030812,174300,189.96,189.99,189.96,189.98
GBPJPY,20030812,174400,189.99,189.99,189.96,189.99
GBPJPY,20030812,174500,189.98,190.00,189.98,190.00
GBPJPY,20030812,174600,190.01,190.01,189.97,189.98
GBPJPY,20030812,174700,189.97,189.98,189.94,189.94
GBPJPY,20030812,174800,189.95,190.00,189.95,189.99
GBPJPY,20030812,174900,190.00,190.01,189.99,190.00
GBPJPY,20030812,175000,190.02,190.02,189.99,189.99
GBPJPY,20030812,175100,190.00,190.00,189.98,190.00
GBPJPY,20030812,175200,190.01,190.01,189.98,190.01
GBPJPY,20030812,175300,190.00,190.00,189.98,189.99
GBPJPY,20030812,175400,189.97,189.99,189.96,189.99
GBPJPY,20030812,175500,189.98,189.99,189.97,189.97
GBPJPY,20030812,175600,189.98,189.98,189.95,189.96
GBPJPY,20030812,175700,189.97,190.00,189.97,189.98
GBPJPY,20030812,175800,189.99,189.99,189.98,189.98
GBPJPY,20030812,175900,189.99,190.03,189.99,190.02
GBPJPY,20030812,180000,190.03,190.03,189.98,189.98
GBPJPY,20030812,180100,189.97,189.97,189.94,189.94
GBPJPY,20030812,180200,189.93,189.93,189.90,189.90
GBPJPY,20030812,180300,189.91,189.93,189.91,189.92
GBPJPY,20030812,180400,189.91,189.94,189.91,189.93
GBPJPY,20030812,180500,189.94,189.97,189.94,189.95
GBPJPY,20030812,180600,189.96,189.98,189.96,189.97
GBPJPY,20030812,180700,189.99,190.00,189.96,189.96
GBPJPY,20030812,180800,189.95,189.95,189.91,189.92
GBPJPY,20030812,180900,189.93,189.95,189.93,189.94
GBPJPY,20030812,181000,189.95,189.97,189.95,189.97
GBPJPY,20030812,181100,189.98,189.98,189.95,189.97
GBPJPY,20030812,181200,189.96,189.96,189.93,189.93
GBPJPY,20030812,181300,189.94,189.94,189.93,189.93
GBPJPY,20030812,181400,189.92,189.94,189.91,189.93
GBPJPY,20030812,181500,189.94,189.95,189.93,189.95
GBPJPY,20030812,181600,189.94,189.94,189.93,189.93
GBPJPY,20030812,181700,189.92,189.92,189.89,189.89
GBPJPY,20030812,181800,189.88,189.89,189.84,189.85
GBPJPY,20030812,181900,189.84,189.84,189.79,189.79
GBPJPY,20030812,182000,189.80,189.87,189.80,189.87
GBPJPY,20030812,182100,189.86,189.86,189.83,189.86
GBPJPY,20030812,182200,189.87,189.90,189.87,189.89
GBPJPY,20030812,182300,189.91,189.97,189.90,189.97
GBPJPY,20030812,182400,189.96,190.00,189.96,189.98
GBPJPY,20030812,182500,189.99,190.00,189.97,189.97
GBPJPY,20030812,182600,189.96,189.96,189.90,189.91
GBPJPY,20030812,182700,189.92,189.93,189.90,189.90
GBPJPY,20030812,182800,189.89,189.93,189.89,189.93
GBPJPY,20030812,182900,189.94,189.94,189.93,189.93
GBPJPY,20030812,183000,189.94,189.94,189.90,189.90
GBPJPY,20030812,183100,189.91,189.91,189.90,189.90
GBPJPY,20030812,183200,189.89,189.89,189.84,189.86
GBPJPY,20030812,183300,189.85,189.87,189.85,189.87
GBPJPY,20030812,183400,189.86,189.88,189.86,189.88
GBPJPY,20030812,183500,189.89,189.89,189.86,189.87
GBPJPY,20030812,183600,189.86,189.86,189.82,189.83
GBPJPY,20030812,183700,189.84,189.84,189.82,189.84
GBPJPY,20030812,183800,189.86,189.88,189.85,189.87
GBPJPY,20030812,183900,189.88,189.89,189.87,189.87
GBPJPY,20030812,184000,189.86,189.86,189.84,189.84
GBPJPY,20030812,184100,189.85,189.85,189.84,189.84
GBPJPY,20030812,184200,189.85,189.85,189.83,189.84
GBPJPY,20030812,184300,189.85,189.85,189.80,189.80
GBPJPY,20030812,184400,189.79,189.79,189.75,189.75
GBPJPY,20030812,184500,189.76,189.81,189.76,189.81
GBPJPY,20030812,184600,189.80,189.80,189.75,189.77
GBPJPY,20030812,184700,189.76,189.77,189.76,189.76
GBPJPY,20030812,184800,189.75,189.75,189.68,189.69
GBPJPY,20030812,184900,189.70,189.72,189.69,189.71
GBPJPY,20030812,185000,189.72,189.74,189.72,189.74
GBPJPY,20030812,185100,189.73,189.75,189.71,189.71
GBPJPY,20030812,185200,189.72,189.72,189.70,189.70
GBPJPY,20030812,185300,189.69,189.71,189.69,189.70
GBPJPY,20030812,185400,189.69,189.69,189.66,189.69
GBPJPY,20030812,185500,189.70,189.70,189.69,189.69
GBPJPY,20030812,185600,189.68,189.71,189.67,189.71
GBPJPY,20030812,185700,189.70,189.72,189.68,189.68
GBPJPY,20030812,185800,189.67,189.67,189.60,189.60
GBPJPY,20030812,185900,189.59,189.63,189.59,189.62
GBPJPY,20030812,190000,189.63,189.64,189.63,189.64
GBPJPY,20030812,190100,189.65,189.65,189.61,189.63
GBPJPY,20030812,190200,189.64,189.65,189.59,189.62
GBPJPY,20030812,190300,189.61,189.69,189.61,189.67
GBPJPY,20030812,190400,189.66,189.68,189.65,189.68
GBPJPY,20030812,190500,189.67,189.69,189.65,189.66
GBPJPY,20030812,190600,189.67,189.68,189.67,189.68
GBPJPY,20030812,190700,189.69,189.70,189.69,189.70
GBPJPY,20030812,190800,189.69,189.70,189.67,189.67
GBPJPY,20030812,190900,189.66,189.66,189.64,189.65
GBPJPY,20030812,191000,189.66,189.66,189.63,189.63
GBPJPY,20030812,191100,189.64,189.64,189.61,189.62
GBPJPY,20030812,191200,189.63,189.67,189.62,189.67
GBPJPY,20030812,191300,189.66,189.68,189.66,189.66
GBPJPY,20030812,191400,189.67,189.68,189.66,189.67
GBPJPY,20030812,191500,189.68,189.68,189.68,189.68
GBPJPY,20030812,191700,189.67,189.70,189.67,189.69
GBPJPY,20030812,191800,189.68,189.69,189.68,189.69
GBPJPY,20030812,191900,189.68,189.71,189.68,189.70
GBPJPY,20030812,192000,189.71,189.72,189.67,189.68
GBPJPY,20030812,192100,189.69,189.71,189.69,189.71
GBPJPY,20030812,192200,189.72,189.72,189.70,189.70
GBPJPY,20030812,192300,189.71,189.73,189.71,189.73
GBPJPY,20030812,192400,189.72,189.74,189.68,189.74
GBPJPY,20030812,192500,189.75,189.77,189.75,189.77
GBPJPY,20030812,192600,189.78,189.79,189.78,189.79
GBPJPY,20030812,192700,189.78,189.78,189.77,189.78
GBPJPY,20030812,192800,189.77,189.77,189.75,189.75
GBPJPY,20030812,192900,189.74,189.78,189.74,189.78
GBPJPY,20030812,193000,189.79,189.80,189.76,189.76
GBPJPY,20030812,193100,189.75,189.75,189.72,189.74
GBPJPY,20030812,193200,189.75,189.77,189.75,189.77
GBPJPY,20030812,193300,189.76,189.76,189.74,189.75
GBPJPY,20030812,193400,189.76,189.81,189.76,189.81
GBPJPY,20030812,193500,189.82,189.82,189.80,189.80
GBPJPY,20030812,193600,189.79,189.80,189.79,189.80
GBPJPY,20030812,193700,189.81,189.81,189.79,189.79
GBPJPY,20030812,193800,189.80,189.81,189.74,189.75
GBPJPY,20030812,193900,189.77,189.78,189.76,189.77
GBPJPY,20030812,194000,189.78,189.78,189.76,189.77
GBPJPY,20030812,194100,189.76,189.76,189.76,189.76
GBPJPY,20030812,194200,189.77,189.77,189.76,189.77
GBPJPY,20030812,194300,189.76,189.81,189.76,189.80
GBPJPY,20030812,194400,189.79,189.80,189.79,189.80
GBPJPY,20030812,194500,189.81,189.82,189.80,189.82
GBPJPY,20030812,194600,189.81,189.82,189.80,189.81
GBPJPY,20030812,194700,189.80,189.80,189.78,189.78
GBPJPY,20030812,194800,189.79,189.79,189.77,189.77
GBPJPY,20030812,194900,189.78,189.79,189.75,189.76
GBPJPY,20030812,195000,189.75,189.77,189.75,189.76
GBPJPY,20030812,195100,189.77,189.78,189.76,189.78
GBPJPY,20030812,195200,189.77,189.80,189.77,189.77
GBPJPY,20030812,195300,189.78,189.78,189.78,189.78
GBPJPY,20030812,195400,189.79,189.79,189.78,189.78
GBPJPY,20030812,195500,189.79,189.82,189.79,189.80
GBPJPY,20030812,195600,189.81,189.84,189.80,189.80
GBPJPY,20030812,195700,189.79,189.83,189.79,189.80
GBPJPY,20030812,195800,189.81,189.82,189.81,189.82
GBPJPY,20030812,195900,189.81,189.81,189.79,189.81
GBPJPY,20030812,200000,189.80,189.80,189.78,189.78
GBPJPY,20030812,200100,189.79,189.80,189.78,189.80
GBPJPY,20030812,200200,189.79,189.81,189.79,189.80
GBPJPY,20030812,200300,189.81,189.81,189.78,189.78
GBPJPY,20030812,200400,189.77,189.78,189.76,189.76
GBPJPY,20030812,200500,189.77,189.80,189.77,189.80
GBPJPY,20030812,200600,189.81,189.81,189.77,189.77
GBPJPY,20030812,200700,189.78,189.80,189.78,189.80
GBPJPY,20030812,200800,189.79,189.79,189.77,189.77
GBPJPY,20030812,200900,189.76,189.78,189.75,189.75
GBPJPY,20030812,201000,189.74,189.75,189.74,189.74
GBPJPY,20030812,201100,189.73,189.75,189.72,189.75
GBPJPY,20030812,201200,189.74,189.74,189.72,189.72
GBPJPY,20030812,201300,189.73,189.75,189.73,189.74
GBPJPY,20030812,201400,189.75,189.77,189.73,189.74
GBPJPY,20030812,201500,189.73,189.75,189.73,189.74
GBPJPY,20030812,201600,189.75,189.81,189.75,189.81
GBPJPY,20030812,201700,189.82,189.84,189.81,189.84
GBPJPY,20030812,201800,189.85,189.89,189.85,189.88
GBPJPY,20030812,201900,189.90,189.92,189.90,189.91
GBPJPY,20030812,202000,189.90,189.90,189.86,189.86
GBPJPY,20030812,202100,189.85,189.87,189.83,189.87
GBPJPY,20030812,202200,189.86,189.87,189.84,189.86
GBPJPY,20030812,202300,189.87,189.88,189.85,189.88
GBPJPY,20030812,202400,189.87,189.90,189.87,189.89
GBPJPY,20030812,202500,189.88,189.89,189.86,189.88
GBPJPY,20030812,202600,189.89,189.90,189.87,189.88
GBPJPY,20030812,202700,189.89,189.89,189.88,189.88
GBPJPY,20030812,202800,189.89,189.90,189.86,189.86
GBPJPY,20030812,202900,189.85,189.87,189.85,189.85
GBPJPY,20030812,203000,189.86,189.88,189.86,189.87
GBPJPY,20030812,203100,189.86,189.87,189.82,189.87
GBPJPY,20030812,203200,189.89,189.94,189.89,189.93
GBPJPY,20030812,203300,189.92,189.95,189.89,189.89
GBPJPY,20030812,203400,189.88,189.95,189.87,189.95
GBPJPY,20030812,203500,189.98,189.98,189.94,189.95
GBPJPY,20030812,203600,189.96,190.01,189.96,190.00
GBPJPY,20030812,203700,189.99,190.00,189.96,189.96
GBPJPY,20030812,203800,189.97,189.98,189.95,189.95
GBPJPY,20030812,203900,189.96,189.96,189.94,189.96
GBPJPY,20030812,204000,189.95,189.97,189.95,189.96
GBPJPY,20030812,204100,189.97,189.97,189.94,189.94
GBPJPY,20030812,204200,189.95,189.95,189.91,189.91
GBPJPY,20030812,204300,189.92,189.93,189.89,189.91
GBPJPY,20030812,204400,189.90,189.90,189.87,189.87
GBPJPY,20030812,204500,189.86,189.89,189.86,189.86
GBPJPY,20030812,204600,189.87,189.90,189.86,189.90
GBPJPY,20030812,204700,189.91,189.93,189.90,189.92
GBPJPY,20030812,204800,189.91,189.93,189.90,189.92
GBPJPY,20030812,204900,189.93,189.94,189.90,189.91
GBPJPY,20030812,205000,189.92,189.93,189.92,189.93
GBPJPY,20030812,205100,189.92,189.92,189.89,189.90
GBPJPY,20030812,205200,189.89,189.94,189.87,189.94
GBPJPY,20030812,205300,189.93,189.95,189.92,189.94
GBPJPY,20030812,205400,189.93,189.96,189.92,189.96
GBPJPY,20030812,205500,189.95,190.02,189.95,190.02
GBPJPY,20030812,205600,190.03,190.06,190.03,190.03
GBPJPY,20030812,205700,190.04,190.06,190.02,190.03
GBPJPY,20030812,205800,190.04,190.04,189.96,189.97
GBPJPY,20030812,205900,189.96,190.00,189.91,189.91
GBPJPY,20030812,210000,189.92,189.94,189.92,189.93
GBPJPY,20030812,210100,189.92,189.92,189.91,189.92
GBPJPY,20030812,210200,189.93,189.93,189.92,189.93
GBPJPY,20030812,210300,189.92,189.94,189.92,189.93
GBPJPY,20030812,210400,189.94,189.96,189.94,189.96
GBPJPY,20030812,210500,189.95,189.98,189.95,189.98
GBPJPY,20030812,210600,189.99,190.00,189.98,189.98
GBPJPY,20030812,210700,189.99,190.07,189.99,190.07
GBPJPY,20030812,210800,190.09,190.10,190.09,190.10
GBPJPY,20030812,210900,190.11,190.11,190.11,190.11
GBPJPY,20030812,211000,190.12,190.14,190.12,190.12
GBPJPY,20030812,211100,190.11,190.11,190.07,190.07
GBPJPY,20030812,211200,190.06,190.06,190.05,190.05
GBPJPY,20030812,211500,190.06,190.06,190.05,190.05
GBPJPY,20030812,211600,190.06,190.06,190.04,190.06
GBPJPY,20030812,211700,190.05,190.05,190.05,190.05
GBPJPY,20030812,211800,190.06,190.06,190.05,190.05
GBPJPY,20030812,211900,190.06,190.06,190.06,190.06
GBPJPY,20030812,212000,190.05,190.07,190.05,190.07
GBPJPY,20030812,212100,190.08,190.08,190.08,190.08
GBPJPY,20030812,212200,190.07,190.07,190.07,190.07
GBPJPY,20030812,212300,190.08,190.09,190.08,190.09
GBPJPY,20030812,212500,190.10,190.10,190.10,190.10
GBPJPY,20030812,212600,190.11,190.11,190.11,190.11
GBPJPY,20030812,212700,190.12,190.13,190.12,190.13
GBPJPY,20030812,212800,190.12,190.13,190.12,190.12
GBPJPY,20030812,212900,190.11,190.12,190.11,190.11
GBPJPY,20030812,213400,190.12,190.13,190.12,190.13
GBPJPY,20030812,213500,190.14,190.14,190.14,190.14
GBPJPY,20030812,213600,190.15,190.16,190.15,190.16
GBPJPY,20030812,213700,190.17,190.22,190.17,190.22
GBPJPY,20030812,213800,190.24,190.25,190.21,190.21
GBPJPY,20030812,213900,190.20,190.21,190.20,190.20
GBPJPY,20030812,214000,190.19,190.19,190.19,190.19
GBPJPY,20030812,214100,190.20,190.22,190.19,190.22
GBPJPY,20030812,214200,190.23,190.27,190.23,190.27
GBPJPY,20030812,214300,190.28,190.29,190.28,190.28
GBPJPY,20030812,214400,190.27,190.27,190.24,190.27
GBPJPY,20030812,214500,190.26,190.26,190.26,190.26
GBPJPY,20030812,214600,190.25,190.25,190.22,190.23
GBPJPY,20030812,214800,190.24,190.24,190.24,190.24
GBPJPY,20030812,214900,190.25,190.27,190.25,190.25
GBPJPY,20030812,215000,190.26,190.26,190.25,190.25
GBPJPY,20030812,215100,190.24,190.25,190.24,190.24
GBPJPY,20030812,215200,190.25,190.25,190.25,190.25
GBPJPY,20030812,215400,190.24,190.24,190.24,190.24
GBPJPY,20030812,215500,190.25,190.25,190.24,190.25
GBPJPY,20030812,215600,190.24,190.24,190.19,190.19
GBPJPY,20030812,215700,190.20,190.20,190.19,190.19
GBPJPY,20030812,215800,190.20,190.20,190.18,190.18
GBPJPY,20030812,220000,190.19,190.21,190.19,190.20
GBPJPY,20030812,220100,190.19,190.19,190.19,190.19
GBPJPY,20030812,220200,190.20,190.20,190.20,190.20
GBPJPY,20030812,220300,190.21,190.24,190.18,190.21
GBPJPY,20030812,220400,190.20,190.20,190.18,190.18
GBPJPY,20030812,220500,190.19,190.20,190.18,190.20
GBPJPY,20030812,220600,190.21,190.21,190.20,190.21
GBPJPY,20030812,220700,190.20,190.21,190.20,190.21
GBPJPY,20030812,220800,190.22,190.23,190.22,190.22
GBPJPY,20030812,220900,190.23,190.23,190.22,190.23
GBPJPY,20030812,221000,190.22,190.22,190.21,190.21
GBPJPY,20030812,221100,190.22,190.23,190.21,190.22
GBPJPY,20030812,221200,190.21,190.21,190.19,190.21
GBPJPY,20030812,221300,190.22,190.22,190.22,190.22
GBPJPY,20030812,221400,190.21,190.22,190.19,190.19
GBPJPY,20030812,221500,190.20,190.20,190.15,190.15
GBPJPY,20030812,221600,190.12,190.14,190.12,190.13
GBPJPY,20030812,221700,190.14,190.14,190.11,190.11
GBPJPY,20030812,221800,190.12,190.14,190.12,190.14
GBPJPY,20030812,221900,190.15,190.17,190.15,190.17
GBPJPY,20030812,222000,190.16,190.16,190.15,190.15
GBPJPY,20030812,222100,190.14,190.14,190.09,190.09
GBPJPY,20030812,222200,190.10,190.11,190.09,190.11
GBPJPY,20030812,222300,190.12,190.12,190.11,190.11
GBPJPY,20030812,222400,190.10,190.11,190.08,190.11
GBPJPY,20030812,222700,190.10,190.10,190.10,190.10
GBPJPY,20030812,222800,190.11,190.11,190.08,190.08
GBPJPY,20030812,222900,190.07,190.07,190.06,190.06
GBPJPY,20030812,223000,190.05,190.06,190.05,190.06
GBPJPY,20030812,223100,190.07,190.07,190.07,190.07
GBPJPY,20030812,223400,190.06,190.07,190.06,190.07
GBPJPY,20030812,223500,190.06,190.06,190.06,190.06
GBPJPY,20030812,223600,190.05,190.06,190.04,190.05
GBPJPY,20030812,223700,190.06,190.09,190.06,190.09
GBPJPY,20030812,223800,190.08,190.10,190.08,190.10
GBPJPY,20030812,224000,190.11,190.13,190.11,190.12
GBPJPY,20030812,224100,190.13,190.14,190.13,190.14
GBPJPY,20030812,224200,190.15,190.17,190.15,190.17
GBPJPY,20030812,224300,190.18,190.20,190.18,190.20
GBPJPY,20030812,224400,190.19,190.19,190.19,190.19
GBPJPY,20030812,224700,190.18,190.18,190.18,190.18
GBPJPY,20030812,224800,190.17,190.17,190.17,190.17
GBPJPY,20030812,224900,190.16,190.16,190.16,190.16
GBPJPY,20030812,225100,190.15,190.15,190.13,190.14
GBPJPY,20030812,225200,190.13,190.16,190.13,190.16
GBPJPY,20030812,225300,190.18,190.19,190.18,190.19
GBPJPY,20030812,225500,190.18,190.20,190.18,190.20
GBPJPY,20030812,225600,190.19,190.20,190.18,190.18
GBPJPY,20030812,225700,190.19,190.19,190.18,190.19
GBPJPY,20030812,225800,190.20,190.21,190.19,190.20
GBPJPY,20030812,225900,190.21,190.22,190.20,190.21
GBPJPY,20030812,230000,190.20,190.20,190.20,190.20
GBPJPY,20030812,230100,190.21,190.21,190.21,190.21
GBPJPY,20030812,230200,190.20,190.20,190.20,190.20
GBPJPY,20030812,230500,190.19,190.19,190.19,190.19
GBPJPY,20030812,230900,190.20,190.20,190.20,190.20
GBPJPY,20030812,231000,190.19,190.19,190.19,190.19
GBPJPY,20030812,231200,190.18,190.18,190.16,190.16
GBPJPY,20030812,231400,190.15,190.15,190.12,190.12
GBPJPY,20030812,231600,190.13,190.13,190.09,190.09
GBPJPY,20030812,231700,190.10,190.13,190.10,190.13
GBPJPY,20030812,231800,190.14,190.15,190.14,190.15
GBPJPY,20030812,231900,190.16,190.17,190.16,190.17
GBPJPY,20030812,232000,190.15,190.15,190.14,190.15
GBPJPY,20030812,232100,190.14,190.14,190.14,190.14
GBPJPY,20030812,232200,190.13,190.14,190.13,190.14
GBPJPY,20030812,232300,190.13,190.13,190.12,190.12
GBPJPY,20030812,232400,190.11,190.12,190.11,190.12
GBPJPY,20030812,232500,190.13,190.13,190.13,190.13
GBPJPY,20030812,232600,190.14,190.16,190.14,190.16
GBPJPY,20030812,232700,190.15,190.15,190.15,190.15
GBPJPY,20030812,232800,190.16,190.16,190.16,190.16
GBPJPY,20030812,233100,190.17,190.17,190.17,190.17
GBPJPY,20030812,233300,190.18,190.18,190.18,190.18
GBPJPY,20030812,233400,190.17,190.17,190.17,190.17
GBPJPY,20030812,233800,190.16,190.16,190.16,190.16
GBPJPY,20030812,233900,190.15,190.15,190.15,190.15
GBPJPY,20030812,234000,190.14,190.14,190.12,190.13
GBPJPY,20030812,234100,190.14,190.14,190.14,190.14
GBPJPY,20030812,234400,190.15,190.15,190.15,190.15
GBPJPY,20030812,234600,190.14,190.14,190.14,190.14
GBPJPY,20030812,234800,190.15,190.15,190.15,190.15
GBPJPY,20030812,234900,190.14,190.14,190.14,190.14
GBPJPY,20030812,235000,190.15,190.15,190.15,190.15
GBPJPY,20030812,235300,190.14,190.14,190.14,190.14
GBPJPY,20030812,235400,190.15,190.15,190.15,190.15
GBPJPY,20030812,235500,190.16,190.16,190.16,190.16
GBPJPY,20030812,235600,190.17,190.17,190.17,190.17
GBPJPY,20030812,235700,190.16,190.16,190.16,190.16
CHFJPY,20030812,000300,87.27,87.27,87.27,87.27
CHFJPY,20030812,000400,87.28,87.29,87.28,87.29
CHFJPY,20030812,000500,87.28,87.28,87.28,87.28
CHFJPY,20030812,000600,87.29,87.30,87.29,87.30
CHFJPY,20030812,000700,87.29,87.29,87.29,87.29
CHFJPY,20030812,000800,87.30,87.30,87.30,87.30
CHFJPY,20030812,001000,87.31,87.31,87.31,87.31
CHFJPY,20030812,001100,87.30,87.30,87.30,87.30
CHFJPY,20030812,001200,87.29,87.29,87.29,87.29
CHFJPY,20030812,001400,87.28,87.29,87.26,87.26
CHFJPY,20030812,001600,87.27,87.27,87.26,87.26
CHFJPY,20030812,001700,87.27,87.27,87.26,87.26
CHFJPY,20030812,002200,87.26,87.26,87.26,87.26
CHFJPY,20030812,002700,87.26,87.26,87.26,87.26
CHFJPY,20030812,003100,87.25,87.25,87.25,87.25
CHFJPY,20030812,003200,87.26,87.26,87.26,87.26
CHFJPY,20030812,003300,87.25,87.26,87.25,87.25
CHFJPY,20030812,003500,87.26,87.26,87.25,87.25
CHFJPY,20030812,003800,87.26,87.26,87.26,87.26
CHFJPY,20030812,003900,87.27,87.27,87.27,87.27
CHFJPY,20030812,004000,87.28,87.28,87.27,87.27
CHFJPY,20030812,004100,87.26,87.26,87.25,87.25
CHFJPY,20030812,004300,87.26,87.26,87.26,87.26
CHFJPY,20030812,004600,87.27,87.27,87.27,87.27
CHFJPY,20030812,004800,87.26,87.26,87.26,87.26
CHFJPY,20030812,005200,87.25,87.25,87.25,87.25
CHFJPY,20030812,005400,87.26,87.26,87.25,87.26
CHFJPY,20030812,005500,87.27,87.27,87.24,87.24
CHFJPY,20030812,005600,87.23,87.24,87.23,87.24
CHFJPY,20030812,005900,87.25,87.25,87.25,87.25
CHFJPY,20030812,010000,87.26,87.26,87.25,87.25
CHFJPY,20030812,010500,87.25,87.25,87.25,87.25
CHFJPY,20030812,011000,87.24,87.25,87.24,87.25
CHFJPY,20030812,011200,87.24,87.24,87.24,87.24
CHFJPY,20030812,011400,87.23,87.23,87.23,87.23
CHFJPY,20030812,011700,87.22,87.22,87.21,87.21
CHFJPY,20030812,011900,87.20,87.21,87.20,87.20
CHFJPY,20030812,012000,87.21,87.21,87.21,87.21
CHFJPY,20030812,012400,87.22,87.22,87.22,87.22
CHFJPY,20030812,012800,87.23,87.24,87.23,87.24
CHFJPY,20030812,012900,87.25,87.25,87.25,87.25
CHFJPY,20030812,013000,87.26,87.26,87.26,87.26
CHFJPY,20030812,013200,87.27,87.27,87.26,87.26
CHFJPY,20030812,013300,87.25,87.25,87.25,87.25
CHFJPY,20030812,013400,87.26,87.26,87.26,87.26
CHFJPY,20030812,013700,87.27,87.28,87.27,87.28
CHFJPY,20030812,013800,87.29,87.29,87.28,87.28
CHFJPY,20030812,014000,87.29,87.29,87.29,87.29
CHFJPY,20030812,014100,87.28,87.28,87.28,87.28
CHFJPY,20030812,014300,87.27,87.28,87.27,87.28
CHFJPY,20030812,014400,87.27,87.27,87.27,87.27
CHFJPY,20030812,014500,87.28,87.28,87.28,87.28
CHFJPY,20030812,014900,87.29,87.29,87.28,87.28
CHFJPY,20030812,015100,87.29,87.29,87.22,87.24
CHFJPY,20030812,015200,87.25,87.26,87.24,87.24
CHFJPY,20030812,015300,87.23,87.25,87.23,87.24
CHFJPY,20030812,015400,87.25,87.25,87.24,87.24
CHFJPY,20030812,015500,87.23,87.23,87.21,87.23
CHFJPY,20030812,015600,87.24,87.24,87.20,87.20
CHFJPY,20030812,015700,87.21,87.21,87.21,87.21
CHFJPY,20030812,015800,87.20,87.21,87.20,87.20
CHFJPY,20030812,020000,87.21,87.21,87.21,87.21
CHFJPY,20030812,020100,87.22,87.23,87.22,87.23
CHFJPY,20030812,020200,87.22,87.30,87.22,87.30
CHFJPY,20030812,020300,87.31,87.33,87.30,87.33
CHFJPY,20030812,020400,87.32,87.32,87.31,87.31
CHFJPY,20030812,020500,87.30,87.31,87.29,87.31
CHFJPY,20030812,020600,87.30,87.30,87.29,87.29
CHFJPY,20030812,020700,87.28,87.29,87.28,87.29
CHFJPY,20030812,020800,87.28,87.28,87.28,87.28
CHFJPY,20030812,020900,87.29,87.30,87.29,87.29
CHFJPY,20030812,021000,87.30,87.30,87.30,87.30
CHFJPY,20030812,021100,87.29,87.30,87.29,87.29
CHFJPY,20030812,021200,87.30,87.31,87.30,87.31
CHFJPY,20030812,021300,87.30,87.31,87.30,87.31
CHFJPY,20030812,021400,87.30,87.30,87.28,87.28
CHFJPY,20030812,021600,87.29,87.30,87.28,87.29
CHFJPY,20030812,021800,87.30,87.30,87.30,87.30
CHFJPY,20030812,021900,87.29,87.31,87.29,87.31
CHFJPY,20030812,022000,87.30,87.31,87.28,87.28
CHFJPY,20030812,022100,87.29,87.29,87.28,87.28
CHFJPY,20030812,022200,87.29,87.30,87.29,87.30
CHFJPY,20030812,022300,87.31,87.31,87.30,87.31
CHFJPY,20030812,022400,87.30,87.31,87.30,87.31
CHFJPY,20030812,022500,87.30,87.30,87.30,87.30
CHFJPY,20030812,022600,87.31,87.31,87.29,87.30
CHFJPY,20030812,022700,87.31,87.31,87.30,87.30
CHFJPY,20030812,022900,87.31,87.31,87.30,87.31
CHFJPY,20030812,023000,87.32,87.33,87.32,87.33
CHFJPY,20030812,023200,87.32,87.32,87.32,87.32
CHFJPY,20030812,023300,87.31,87.31,87.31,87.31
CHFJPY,20030812,023400,87.32,87.32,87.31,87.32
CHFJPY,20030812,023500,87.31,87.32,87.31,87.32
CHFJPY,20030812,023800,87.31,87.32,87.31,87.32
CHFJPY,20030812,023900,87.33,87.35,87.33,87.34
CHFJPY,20030812,024000,87.33,87.33,87.33,87.33
CHFJPY,20030812,024100,87.32,87.32,87.31,87.31
CHFJPY,20030812,024200,87.30,87.30,87.30,87.30
CHFJPY,20030812,024300,87.29,87.29,87.28,87.28
CHFJPY,20030812,024400,87.29,87.31,87.29,87.31
CHFJPY,20030812,024500,87.32,87.32,87.32,87.32
CHFJPY,20030812,024800,87.33,87.37,87.33,87.37
CHFJPY,20030812,024900,87.36,87.37,87.36,87.37
CHFJPY,20030812,025000,87.38,87.39,87.38,87.38
CHFJPY,20030812,025100,87.39,87.42,87.39,87.42
CHFJPY,20030812,025200,87.41,87.41,87.41,87.41
CHFJPY,20030812,025300,87.40,87.40,87.40,87.40
CHFJPY,20030812,025400,87.39,87.39,87.39,87.39
CHFJPY,20030812,025500,87.38,87.40,87.38,87.39
CHFJPY,20030812,025600,87.40,87.40,87.39,87.39
CHFJPY,20030812,025700,87.38,87.39,87.38,87.38
CHFJPY,20030812,025900,87.39,87.39,87.38,87.39
CHFJPY,20030812,030000,87.40,87.42,87.40,87.42
CHFJPY,20030812,030100,87.41,87.41,87.39,87.39
CHFJPY,20030812,030200,87.40,87.41,87.40,87.41
CHFJPY,20030812,030300,87.40,87.41,87.40,87.40
CHFJPY,20030812,030500,87.41,87.41,87.41,87.41
CHFJPY,20030812,030800,87.42,87.44,87.42,87.44
CHFJPY,20030812,030900,87.45,87.46,87.45,87.46
CHFJPY,20030812,031000,87.45,87.45,87.44,87.44
CHFJPY,20030812,031100,87.43,87.44,87.43,87.44
CHFJPY,20030812,031200,87.45,87.45,87.45,87.45
CHFJPY,20030812,031300,87.44,87.44,87.44,87.44
CHFJPY,20030812,031400,87.45,87.45,87.43,87.44
CHFJPY,20030812,031600,87.43,87.45,87.43,87.45
CHFJPY,20030812,031700,87.46,87.46,87.45,87.45
CHFJPY,20030812,031800,87.46,87.46,87.44,87.44
CHFJPY,20030812,031900,87.43,87.46,87.43,87.46
CHFJPY,20030812,032000,87.45,87.45,87.44,87.44
CHFJPY,20030812,032100,87.43,87.43,87.42,87.42
CHFJPY,20030812,032200,87.43,87.43,87.41,87.41
CHFJPY,20030812,032300,87.40,87.41,87.40,87.41
CHFJPY,20030812,032500,87.40,87.40,87.39,87.40
CHFJPY,20030812,032600,87.39,87.40,87.39,87.40
CHFJPY,20030812,032700,87.39,87.40,87.39,87.40
CHFJPY,20030812,032800,87.41,87.42,87.41,87.41
CHFJPY,20030812,032900,87.42,87.42,87.42,87.42
CHFJPY,20030812,033000,87.43,87.44,87.43,87.44
CHFJPY,20030812,033100,87.43,87.43,87.43,87.43
CHFJPY,20030812,033300,87.42,87.42,87.42,87.42
CHFJPY,20030812,033700,87.43,87.44,87.43,87.43
CHFJPY,20030812,033800,87.44,87.44,87.44,87.44
CHFJPY,20030812,034000,87.43,87.43,87.43,87.43
CHFJPY,20030812,034300,87.42,87.42,87.42,87.42
CHFJPY,20030812,034500,87.41,87.41,87.41,87.41
CHFJPY,20030812,034600,87.40,87.41,87.40,87.41
CHFJPY,20030812,034700,87.42,87.42,87.42,87.42
CHFJPY,20030812,034800,87.41,87.41,87.41,87.41
CHFJPY,20030812,034900,87.40,87.40,87.40,87.40
CHFJPY,20030812,035000,87.41,87.41,87.40,87.40
CHFJPY,20030812,035100,87.41,87.41,87.40,87.40
CHFJPY,20030812,035200,87.41,87.41,87.41,87.41
CHFJPY,20030812,035300,87.42,87.42,87.41,87.42
CHFJPY,20030812,035400,87.41,87.42,87.41,87.41
CHFJPY,20030812,035500,87.40,87.40,87.39,87.39
CHFJPY,20030812,040000,87.40,87.40,87.37,87.37
CHFJPY,20030812,040100,87.36,87.36,87.36,87.36
CHFJPY,20030812,040200,87.37,87.37,87.36,87.36
CHFJPY,20030812,040300,87.35,87.35,87.35,87.35
CHFJPY,20030812,040400,87.34,87.34,87.34,87.34
CHFJPY,20030812,040500,87.35,87.35,87.34,87.34
CHFJPY,20030812,040600,87.33,87.33,87.33,87.33
CHFJPY,20030812,040800,87.32,87.33,87.32,87.33
CHFJPY,20030812,041100,87.32,87.32,87.32,87.32
CHFJPY,20030812,041200,87.31,87.31,87.31,87.31
CHFJPY,20030812,041300,87.30,87.31,87.30,87.31
CHFJPY,20030812,041400,87.30,87.31,87.30,87.31
CHFJPY,20030812,041500,87.32,87.32,87.32,87.32
CHFJPY,20030812,041600,87.31,87.32,87.31,87.32
CHFJPY,20030812,041700,87.31,87.31,87.31,87.31
CHFJPY,20030812,041800,87.30,87.30,87.30,87.30
CHFJPY,20030812,042100,87.31,87.31,87.30,87.31
CHFJPY,20030812,042400,87.32,87.32,87.32,87.32
CHFJPY,20030812,042500,87.31,87.32,87.31,87.31
CHFJPY,20030812,042700,87.32,87.32,87.31,87.32
CHFJPY,20030812,043100,87.33,87.33,87.32,87.32
CHFJPY,20030812,043400,87.31,87.32,87.31,87.31
CHFJPY,20030812,043500,87.32,87.32,87.32,87.32
CHFJPY,20030812,043600,87.31,87.31,87.31,87.31
CHFJPY,20030812,043700,87.30,87.30,87.30,87.30
CHFJPY,20030812,043800,87.29,87.29,87.27,87.27
CHFJPY,20030812,043900,87.28,87.28,87.27,87.27
CHFJPY,20030812,044000,87.28,87.28,87.28,87.28
CHFJPY,20030812,044100,87.29,87.29,87.28,87.29
CHFJPY,20030812,044200,87.28,87.28,87.28,87.28
CHFJPY,20030812,044400,87.27,87.28,87.27,87.28
CHFJPY,20030812,044700,87.27,87.28,87.27,87.28
CHFJPY,20030812,044800,87.27,87.27,87.26,87.26
CHFJPY,20030812,044900,87.25,87.26,87.25,87.26
CHFJPY,20030812,045000,87.27,87.27,87.27,87.27
CHFJPY,20030812,045100,87.28,87.29,87.28,87.29
CHFJPY,20030812,045300,87.30,87.30,87.29,87.29
CHFJPY,20030812,045500,87.30,87.31,87.30,87.31
CHFJPY,20030812,045600,87.32,87.33,87.32,87.33
CHFJPY,20030812,045700,87.32,87.32,87.32,87.32
CHFJPY,20030812,045800,87.33,87.33,87.32,87.32
CHFJPY,20030812,045900,87.33,87.33,87.32,87.32
CHFJPY,20030812,050000,87.33,87.33,87.32,87.32
CHFJPY,20030812,050100,87.33,87.33,87.33,87.33
CHFJPY,20030812,050200,87.32,87.33,87.32,87.32
CHFJPY,20030812,050400,87.33,87.33,87.33,87.33
CHFJPY,20030812,050600,87.34,87.34,87.34,87.34
CHFJPY,20030812,050700,87.33,87.33,87.33,87.33
CHFJPY,20030812,050800,87.34,87.35,87.34,87.35
CHFJPY,20030812,051000,87.34,87.34,87.34,87.34
CHFJPY,20030812,051100,87.35,87.35,87.35,87.35
CHFJPY,20030812,051200,87.34,87.34,87.34,87.34
CHFJPY,20030812,051600,87.35,87.35,87.35,87.35
CHFJPY,20030812,052100,87.35,87.35,87.35,87.35
CHFJPY,20030812,052600,87.35,87.35,87.35,87.35
CHFJPY,20030812,052700,87.36,87.36,87.36,87.36
CHFJPY,20030812,052800,87.35,87.36,87.35,87.35
CHFJPY,20030812,052900,87.36,87.36,87.36,87.36
CHFJPY,20030812,053000,87.37,87.37,87.37,87.37
CHFJPY,20030812,053100,87.36,87.36,87.36,87.36
CHFJPY,20030812,053200,87.37,87.37,87.37,87.37
CHFJPY,20030812,053300,87.36,87.36,87.36,87.36
CHFJPY,20030812,053600,87.37,87.37,87.37,87.37
CHFJPY,20030812,053900,87.36,87.36,87.36,87.36
CHFJPY,20030812,054000,87.37,87.37,87.37,87.37
CHFJPY,20030812,054100,87.36,87.36,87.36,87.36
CHFJPY,20030812,054200,87.37,87.37,87.37,87.37
CHFJPY,20030812,054600,87.36,87.36,87.36,87.36
CHFJPY,20030812,054800,87.37,87.37,87.37,87.37
CHFJPY,20030812,055100,87.38,87.38,87.38,87.38
CHFJPY,20030812,055200,87.39,87.39,87.39,87.39
CHFJPY,20030812,055300,87.38,87.39,87.38,87.38
CHFJPY,20030812,055400,87.39,87.39,87.39,87.39
CHFJPY,20030812,055700,87.38,87.38,87.37,87.37
CHFJPY,20030812,055900,87.38,87.38,87.37,87.37
CHFJPY,20030812,060000,87.36,87.37,87.36,87.36
CHFJPY,20030812,060500,87.36,87.36,87.36,87.36
CHFJPY,20030812,060700,87.37,87.37,87.37,87.37
CHFJPY,20030812,060800,87.36,87.37,87.36,87.37
CHFJPY,20030812,060900,87.36,87.37,87.36,87.37
CHFJPY,20030812,061000,87.38,87.38,87.37,87.37
CHFJPY,20030812,061200,87.38,87.39,87.38,87.38
CHFJPY,20030812,061300,87.39,87.40,87.39,87.40
CHFJPY,20030812,061400,87.39,87.39,87.38,87.38
CHFJPY,20030812,061500,87.37,87.37,87.37,87.37
CHFJPY,20030812,061600,87.36,87.37,87.36,87.37
CHFJPY,20030812,061700,87.38,87.38,87.37,87.37
CHFJPY,20030812,061900,87.38,87.38,87.37,87.37
CHFJPY,20030812,062400,87.37,87.37,87.37,87.37
CHFJPY,20030812,062500,87.38,87.38,87.38,87.38
CHFJPY,20030812,062600,87.39,87.39,87.38,87.38
CHFJPY,20030812,063100,87.39,87.39,87.38,87.38
CHFJPY,20030812,063200,87.39,87.39,87.38,87.39
CHFJPY,20030812,063300,87.38,87.38,87.38,87.38
CHFJPY,20030812,063400,87.39,87.39,87.39,87.39
CHFJPY,20030812,063800,87.40,87.40,87.40,87.40
CHFJPY,20030812,063900,87.41,87.41,87.41,87.41
CHFJPY,20030812,064200,87.42,87.42,87.42,87.42
CHFJPY,20030812,064400,87.43,87.45,87.43,87.44
CHFJPY,20030812,064700,87.43,87.43,87.43,87.43
CHFJPY,20030812,064800,87.42,87.42,87.42,87.42
CHFJPY,20030812,064900,87.43,87.43,87.43,87.43
CHFJPY,20030812,065000,87.42,87.43,87.42,87.42
CHFJPY,20030812,065200,87.41,87.41,87.41,87.41
CHFJPY,20030812,065700,87.42,87.42,87.42,87.42
CHFJPY,20030812,065900,87.43,87.43,87.43,87.43
CHFJPY,20030812,070100,87.42,87.42,87.42,87.42
CHFJPY,20030812,070200,87.41,87.41,87.41,87.41
CHFJPY,20030812,070300,87.42,87.42,87.41,87.41
CHFJPY,20030812,070500,87.42,87.42,87.42,87.42
CHFJPY,20030812,070700,87.43,87.43,87.43,87.43
CHFJPY,20030812,070800,87.44,87.46,87.44,87.45
CHFJPY,20030812,070900,87.46,87.47,87.45,87.45
CHFJPY,20030812,071000,87.46,87.46,87.45,87.45
CHFJPY,20030812,071100,87.46,87.46,87.46,87.46
CHFJPY,20030812,071200,87.45,87.46,87.45,87.46
CHFJPY,20030812,071300,87.47,87.47,87.46,87.46
CHFJPY,20030812,071700,87.45,87.45,87.44,87.44
CHFJPY,20030812,071800,87.43,87.43,87.42,87.42
CHFJPY,20030812,071900,87.43,87.44,87.43,87.43
CHFJPY,20030812,072200,87.44,87.44,87.44,87.44
CHFJPY,20030812,072300,87.43,87.43,87.40,87.40
CHFJPY,20030812,072400,87.41,87.41,87.40,87.41
CHFJPY,20030812,072500,87.42,87.42,87.42,87.42
CHFJPY,20030812,072600,87.43,87.43,87.42,87.42
CHFJPY,20030812,072900,87.41,87.41,87.41,87.41
CHFJPY,20030812,073000,87.42,87.43,87.42,87.43
CHFJPY,20030812,073100,87.44,87.44,87.43,87.43
CHFJPY,20030812,073200,87.42,87.43,87.42,87.43
CHFJPY,20030812,073300,87.42,87.43,87.42,87.43
CHFJPY,20030812,073400,87.42,87.42,87.42,87.42
CHFJPY,20030812,073500,87.43,87.43,87.42,87.42
CHFJPY,20030812,073600,87.41,87.41,87.41,87.41
CHFJPY,20030812,073700,87.42,87.42,87.42,87.42
CHFJPY,20030812,073900,87.43,87.43,87.43,87.43
CHFJPY,20030812,074000,87.44,87.44,87.43,87.43
CHFJPY,20030812,074100,87.42,87.43,87.42,87.43
CHFJPY,20030812,074200,87.42,87.42,87.42,87.42
CHFJPY,20030812,074300,87.43,87.43,87.42,87.42
CHFJPY,20030812,074400,87.43,87.43,87.42,87.43
CHFJPY,20030812,074500,87.42,87.42,87.42,87.42
CHFJPY,20030812,074600,87.41,87.41,87.41,87.41
CHFJPY,20030812,074700,87.42,87.42,87.42,87.42
CHFJPY,20030812,074800,87.41,87.41,87.41,87.41
CHFJPY,20030812,074900,87.40,87.40,87.40,87.40
CHFJPY,20030812,075000,87.41,87.41,87.41,87.41
CHFJPY,20030812,075100,87.42,87.42,87.42,87.42
CHFJPY,20030812,075200,87.43,87.44,87.43,87.44
CHFJPY,20030812,075300,87.43,87.43,87.43,87.43
CHFJPY,20030812,075400,87.42,87.42,87.42,87.42
CHFJPY,20030812,075600,87.43,87.43,87.43,87.43
CHFJPY,20030812,075700,87.42,87.43,87.42,87.43
CHFJPY,20030812,075800,87.42,87.42,87.42,87.42
CHFJPY,20030812,075900,87.41,87.41,87.40,87.41
CHFJPY,20030812,080000,87.40,87.41,87.40,87.41
CHFJPY,20030812,080100,87.42,87.43,87.41,87.42
CHFJPY,20030812,080200,87.43,87.43,87.41,87.41
CHFJPY,20030812,080300,87.42,87.42,87.39,87.40
CHFJPY,20030812,080400,87.39,87.41,87.39,87.41
CHFJPY,20030812,080500,87.40,87.41,87.40,87.40
CHFJPY,20030812,080600,87.41,87.42,87.41,87.41
CHFJPY,20030812,080700,87.42,87.42,87.41,87.41
CHFJPY,20030812,080800,87.40,87.40,87.40,87.40
CHFJPY,20030812,080900,87.41,87.42,87.41,87.41
CHFJPY,20030812,081000,87.40,87.41,87.40,87.41
CHFJPY,20030812,081100,87.40,87.41,87.40,87.40
CHFJPY,20030812,081200,87.41,87.42,87.41,87.42
CHFJPY,20030812,081300,87.43,87.43,87.42,87.42
CHFJPY,20030812,081400,87.41,87.43,87.40,87.43
CHFJPY,20030812,081500,87.42,87.45,87.42,87.45
CHFJPY,20030812,081600,87.46,87.47,87.46,87.47
CHFJPY,20030812,081700,87.46,87.46,87.45,87.45
CHFJPY,20030812,081800,87.44,87.45,87.44,87.45
CHFJPY,20030812,081900,87.44,87.44,87.44,87.44
CHFJPY,20030812,082000,87.43,87.45,87.43,87.44
CHFJPY,20030812,082100,87.43,87.44,87.43,87.43
CHFJPY,20030812,082200,87.44,87.44,87.43,87.44
CHFJPY,20030812,082300,87.43,87.44,87.43,87.43
CHFJPY,20030812,082400,87.44,87.44,87.42,87.42
CHFJPY,20030812,082500,87.43,87.45,87.43,87.45
CHFJPY,20030812,082600,87.44,87.45,87.44,87.45
CHFJPY,20030812,082700,87.44,87.46,87.44,87.46
CHFJPY,20030812,082800,87.47,87.48,87.46,87.46
CHFJPY,20030812,082900,87.47,87.49,87.47,87.48
CHFJPY,20030812,083000,87.47,87.48,87.46,87.47
CHFJPY,20030812,083100,87.48,87.50,87.48,87.49
CHFJPY,20030812,083200,87.50,87.50,87.49,87.49
CHFJPY,20030812,083300,87.50,87.51,87.50,87.50
CHFJPY,20030812,083500,87.49,87.49,87.49,87.49
CHFJPY,20030812,083600,87.48,87.49,87.46,87.49
CHFJPY,20030812,083700,87.48,87.48,87.48,87.48
CHFJPY,20030812,083800,87.49,87.50,87.49,87.50
CHFJPY,20030812,083900,87.49,87.50,87.49,87.49
CHFJPY,20030812,084000,87.50,87.50,87.48,87.50
CHFJPY,20030812,084100,87.51,87.51,87.49,87.49
CHFJPY,20030812,084200,87.48,87.48,87.47,87.48
CHFJPY,20030812,084300,87.47,87.47,87.45,87.45
CHFJPY,20030812,084400,87.44,87.44,87.44,87.44
CHFJPY,20030812,084500,87.45,87.45,87.44,87.44
CHFJPY,20030812,084600,87.43,87.43,87.42,87.43
CHFJPY,20030812,084700,87.42,87.42,87.42,87.42
CHFJPY,20030812,084800,87.43,87.43,87.42,87.43
CHFJPY,20030812,084900,87.42,87.42,87.41,87.41
CHFJPY,20030812,085000,87.42,87.45,87.42,87.45
CHFJPY,20030812,085100,87.46,87.46,87.46,87.46
CHFJPY,20030812,085200,87.45,87.45,87.44,87.44
CHFJPY,20030812,085300,87.43,87.44,87.43,87.43
CHFJPY,20030812,085400,87.42,87.43,87.40,87.40
CHFJPY,20030812,085500,87.39,87.40,87.38,87.38
CHFJPY,20030812,085600,87.37,87.39,87.37,87.37
CHFJPY,20030812,085700,87.38,87.40,87.38,87.40
CHFJPY,20030812,085800,87.41,87.41,87.40,87.40
CHFJPY,20030812,085900,87.39,87.39,87.36,87.36
CHFJPY,20030812,090000,87.37,87.37,87.36,87.36
CHFJPY,20030812,090100,87.37,87.37,87.36,87.36
CHFJPY,20030812,090200,87.37,87.38,87.36,87.37
CHFJPY,20030812,090300,87.36,87.37,87.36,87.36
CHFJPY,20030812,090400,87.37,87.37,87.37,87.37
CHFJPY,20030812,090500,87.38,87.38,87.37,87.38
CHFJPY,20030812,090600,87.39,87.39,87.39,87.39
CHFJPY,20030812,090700,87.38,87.40,87.38,87.39
CHFJPY,20030812,090800,87.40,87.40,87.39,87.39
CHFJPY,20030812,090900,87.40,87.41,87.40,87.41
CHFJPY,20030812,091000,87.40,87.41,87.40,87.40
CHFJPY,20030812,091100,87.41,87.41,87.40,87.41
CHFJPY,20030812,091200,87.42,87.42,87.41,87.42
CHFJPY,20030812,091300,87.41,87.42,87.41,87.42
CHFJPY,20030812,091400,87.41,87.42,87.41,87.41
CHFJPY,20030812,091500,87.40,87.42,87.40,87.42
CHFJPY,20030812,091600,87.43,87.43,87.41,87.42
CHFJPY,20030812,091700,87.43,87.43,87.42,87.43
CHFJPY,20030812,091800,87.42,87.42,87.40,87.40
CHFJPY,20030812,091900,87.41,87.42,87.40,87.42
CHFJPY,20030812,092000,87.43,87.43,87.42,87.43
CHFJPY,20030812,092100,87.44,87.44,87.43,87.43
CHFJPY,20030812,092200,87.42,87.44,87.42,87.44
CHFJPY,20030812,092300,87.45,87.45,87.43,87.43
CHFJPY,20030812,092400,87.42,87.44,87.42,87.44
CHFJPY,20030812,092500,87.43,87.44,87.43,87.44
CHFJPY,20030812,092600,87.45,87.46,87.44,87.46
CHFJPY,20030812,092700,87.45,87.47,87.45,87.47
CHFJPY,20030812,092800,87.48,87.51,87.48,87.49
CHFJPY,20030812,092900,87.48,87.49,87.48,87.49
CHFJPY,20030812,093000,87.50,87.51,87.50,87.51
CHFJPY,20030812,093100,87.52,87.54,87.52,87.53
CHFJPY,20030812,093200,87.52,87.52,87.51,87.51
CHFJPY,20030812,093300,87.50,87.50,87.47,87.49
CHFJPY,20030812,093400,87.50,87.50,87.48,87.48
CHFJPY,20030812,093500,87.47,87.47,87.43,87.43
CHFJPY,20030812,093600,87.44,87.44,87.43,87.43
CHFJPY,20030812,093700,87.42,87.44,87.42,87.43
CHFJPY,20030812,093800,87.42,87.43,87.41,87.41
CHFJPY,20030812,093900,87.40,87.40,87.38,87.39
CHFJPY,20030812,094000,87.40,87.42,87.39,87.42
CHFJPY,20030812,094100,87.43,87.43,87.42,87.42
CHFJPY,20030812,094300,87.43,87.44,87.42,87.44
CHFJPY,20030812,094400,87.45,87.45,87.45,87.45
CHFJPY,20030812,094500,87.46,87.46,87.46,87.46
CHFJPY,20030812,094600,87.47,87.47,87.46,87.46
CHFJPY,20030812,094700,87.47,87.47,87.45,87.47
CHFJPY,20030812,094800,87.48,87.48,87.47,87.47
CHFJPY,20030812,094900,87.48,87.48,87.44,87.44
CHFJPY,20030812,095000,87.45,87.45,87.44,87.44
CHFJPY,20030812,095100,87.45,87.45,87.44,87.45
CHFJPY,20030812,095200,87.44,87.45,87.43,87.45
CHFJPY,20030812,095300,87.44,87.46,87.44,87.46
CHFJPY,20030812,095400,87.45,87.47,87.45,87.46
CHFJPY,20030812,095500,87.45,87.47,87.45,87.45
CHFJPY,20030812,095600,87.46,87.46,87.45,87.45
CHFJPY,20030812,095700,87.44,87.45,87.43,87.45
CHFJPY,20030812,095800,87.44,87.44,87.44,87.44
CHFJPY,20030812,095900,87.45,87.45,87.45,87.45
CHFJPY,20030812,100000,87.46,87.46,87.45,87.45
CHFJPY,20030812,100100,87.46,87.46,87.46,87.46
CHFJPY,20030812,100200,87.45,87.46,87.45,87.46
CHFJPY,20030812,100300,87.45,87.45,87.44,87.44
CHFJPY,20030812,100400,87.43,87.43,87.43,87.43
CHFJPY,20030812,100500,87.42,87.43,87.42,87.43
CHFJPY,20030812,100700,87.44,87.44,87.43,87.43
CHFJPY,20030812,100800,87.42,87.43,87.42,87.43
CHFJPY,20030812,100900,87.42,87.43,87.42,87.43
CHFJPY,20030812,101000,87.44,87.45,87.44,87.45
CHFJPY,20030812,101100,87.44,87.44,87.41,87.42
CHFJPY,20030812,101200,87.41,87.43,87.41,87.42
CHFJPY,20030812,101300,87.43,87.44,87.42,87.43
CHFJPY,20030812,101400,87.42,87.43,87.42,87.42
CHFJPY,20030812,101500,87.43,87.43,87.42,87.42
CHFJPY,20030812,101600,87.43,87.43,87.43,87.43
CHFJPY,20030812,101700,87.44,87.44,87.44,87.44
CHFJPY,20030812,101800,87.43,87.45,87.43,87.45
CHFJPY,20030812,101900,87.44,87.47,87.44,87.47
CHFJPY,20030812,102000,87.46,87.47,87.44,87.45
CHFJPY,20030812,102100,87.46,87.46,87.44,87.44
CHFJPY,20030812,102200,87.45,87.47,87.45,87.47
CHFJPY,20030812,102300,87.48,87.49,87.48,87.48
CHFJPY,20030812,102400,87.49,87.51,87.49,87.51
CHFJPY,20030812,102500,87.50,87.51,87.50,87.50
CHFJPY,20030812,102600,87.51,87.51,87.51,87.51
CHFJPY,20030812,102700,87.52,87.53,87.52,87.52
CHFJPY,20030812,102800,87.51,87.51,87.50,87.50
CHFJPY,20030812,102900,87.49,87.50,87.49,87.50
CHFJPY,20030812,103000,87.49,87.50,87.49,87.50
CHFJPY,20030812,103100,87.49,87.49,87.48,87.49
CHFJPY,20030812,103300,87.48,87.49,87.47,87.47
CHFJPY,20030812,103400,87.48,87.48,87.45,87.47
CHFJPY,20030812,103500,87.48,87.48,87.44,87.44
CHFJPY,20030812,103600,87.43,87.44,87.43,87.44
CHFJPY,20030812,103700,87.43,87.44,87.42,87.43
CHFJPY,20030812,103800,87.42,87.42,87.39,87.40
CHFJPY,20030812,103900,87.39,87.39,87.36,87.38
CHFJPY,20030812,104000,87.39,87.40,87.39,87.40
CHFJPY,20030812,104200,87.41,87.41,87.39,87.39
CHFJPY,20030812,104300,87.40,87.40,87.39,87.39
CHFJPY,20030812,104400,87.40,87.40,87.38,87.38
CHFJPY,20030812,104500,87.39,87.39,87.37,87.37
CHFJPY,20030812,104600,87.38,87.39,87.38,87.39
CHFJPY,20030812,104700,87.40,87.40,87.38,87.39
CHFJPY,20030812,104800,87.40,87.40,87.39,87.39
CHFJPY,20030812,104900,87.40,87.40,87.39,87.40
CHFJPY,20030812,105000,87.39,87.41,87.39,87.41
CHFJPY,20030812,105100,87.40,87.41,87.40,87.41
CHFJPY,20030812,105200,87.42,87.43,87.42,87.43
CHFJPY,20030812,105300,87.42,87.42,87.41,87.41
CHFJPY,20030812,105400,87.42,87.42,87.40,87.41
CHFJPY,20030812,105500,87.40,87.40,87.40,87.40
CHFJPY,20030812,105600,87.39,87.39,87.38,87.38
CHFJPY,20030812,105700,87.39,87.40,87.38,87.40
CHFJPY,20030812,105900,87.39,87.40,87.39,87.39
CHFJPY,20030812,110000,87.40,87.40,87.39,87.39
CHFJPY,20030812,110100,87.38,87.38,87.33,87.33
CHFJPY,20030812,110200,87.32,87.32,87.28,87.28
CHFJPY,20030812,110300,87.29,87.29,87.27,87.28
CHFJPY,20030812,110400,87.27,87.30,87.27,87.30
CHFJPY,20030812,110500,87.29,87.29,87.28,87.28
CHFJPY,20030812,110600,87.27,87.27,87.26,87.27
CHFJPY,20030812,110700,87.25,87.25,87.23,87.23
CHFJPY,20030812,110800,87.24,87.27,87.23,87.26
CHFJPY,20030812,110900,87.27,87.27,87.26,87.26
CHFJPY,20030812,111000,87.27,87.27,87.25,87.25
CHFJPY,20030812,111100,87.26,87.29,87.26,87.29
CHFJPY,20030812,111200,87.30,87.30,87.29,87.30
CHFJPY,20030812,111300,87.29,87.30,87.29,87.29
CHFJPY,20030812,111400,87.30,87.30,87.29,87.29
CHFJPY,20030812,111600,87.28,87.28,87.27,87.28
CHFJPY,20030812,111700,87.27,87.27,87.24,87.25
CHFJPY,20030812,111800,87.24,87.25,87.24,87.25
CHFJPY,20030812,111900,87.24,87.26,87.24,87.26
CHFJPY,20030812,112000,87.25,87.26,87.24,87.24
CHFJPY,20030812,112100,87.23,87.23,87.21,87.22
CHFJPY,20030812,112200,87.21,87.23,87.21,87.22
CHFJPY,20030812,112300,87.21,87.21,87.20,87.20
CHFJPY,20030812,112400,87.21,87.22,87.21,87.21
CHFJPY,20030812,112500,87.20,87.22,87.20,87.22
CHFJPY,20030812,112600,87.21,87.22,87.21,87.22
CHFJPY,20030812,112700,87.21,87.21,87.16,87.17
CHFJPY,20030812,112800,87.18,87.18,87.17,87.17
CHFJPY,20030812,112900,87.16,87.17,87.16,87.17
CHFJPY,20030812,113000,87.16,87.16,87.15,87.16
CHFJPY,20030812,113100,87.17,87.17,87.14,87.14
CHFJPY,20030812,113200,87.15,87.17,87.15,87.17
CHFJPY,20030812,113300,87.16,87.17,87.16,87.17
CHFJPY,20030812,113400,87.16,87.17,87.16,87.17
CHFJPY,20030812,113500,87.16,87.17,87.16,87.17
CHFJPY,20030812,113600,87.16,87.16,87.16,87.16
CHFJPY,20030812,113700,87.15,87.16,87.15,87.15
CHFJPY,20030812,113800,87.14,87.14,87.14,87.14
CHFJPY,20030812,113900,87.13,87.14,87.13,87.14
CHFJPY,20030812,114000,87.15,87.15,87.13,87.14
CHFJPY,20030812,114100,87.15,87.15,87.15,87.15
CHFJPY,20030812,114200,87.16,87.17,87.16,87.16
CHFJPY,20030812,114300,87.17,87.17,87.16,87.17
CHFJPY,20030812,114400,87.16,87.16,87.15,87.15
CHFJPY,20030812,114500,87.16,87.16,87.13,87.13
CHFJPY,20030812,114600,87.14,87.15,87.14,87.14
CHFJPY,20030812,114700,87.15,87.15,87.13,87.14
CHFJPY,20030812,114800,87.13,87.13,87.09,87.09
CHFJPY,20030812,114900,87.10,87.11,87.10,87.11
CHFJPY,20030812,115000,87.10,87.11,87.10,87.10
CHFJPY,20030812,115100,87.09,87.09,87.09,87.09
CHFJPY,20030812,115200,87.10,87.10,87.08,87.10
CHFJPY,20030812,115300,87.09,87.09,87.09,87.09
CHFJPY,20030812,115400,87.08,87.08,87.07,87.07
CHFJPY,20030812,115500,87.08,87.10,87.08,87.09
CHFJPY,20030812,115600,87.08,87.09,87.08,87.09
CHFJPY,20030812,115700,87.10,87.10,87.10,87.10
CHFJPY,20030812,115800,87.09,87.10,87.09,87.10
CHFJPY,20030812,115900,87.09,87.09,87.06,87.06
CHFJPY,20030812,120000,87.05,87.07,87.05,87.06
CHFJPY,20030812,120100,87.07,87.07,87.05,87.07
CHFJPY,20030812,120200,87.06,87.06,87.04,87.04
CHFJPY,20030812,120300,87.05,87.07,87.05,87.07
CHFJPY,20030812,120400,87.06,87.07,87.06,87.07
CHFJPY,20030812,120500,87.08,87.08,87.08,87.08
CHFJPY,20030812,120600,87.09,87.10,87.08,87.09
CHFJPY,20030812,120700,87.10,87.10,87.09,87.10
CHFJPY,20030812,120800,87.11,87.13,87.11,87.13
CHFJPY,20030812,120900,87.14,87.14,87.14,87.14
CHFJPY,20030812,121000,87.13,87.13,87.13,87.13
CHFJPY,20030812,121100,87.12,87.14,87.12,87.14
CHFJPY,20030812,121200,87.15,87.16,87.15,87.15
CHFJPY,20030812,121300,87.14,87.14,87.12,87.12
CHFJPY,20030812,121400,87.11,87.12,87.11,87.12
CHFJPY,20030812,121500,87.11,87.13,87.11,87.13
CHFJPY,20030812,121600,87.12,87.12,87.12,87.12
CHFJPY,20030812,121700,87.13,87.13,87.11,87.13
CHFJPY,20030812,121800,87.14,87.15,87.13,87.15
CHFJPY,20030812,121900,87.14,87.14,87.13,87.13
CHFJPY,20030812,122000,87.14,87.15,87.13,87.14
CHFJPY,20030812,122100,87.15,87.17,87.15,87.16
CHFJPY,20030812,122200,87.17,87.18,87.17,87.17
CHFJPY,20030812,122300,87.16,87.16,87.16,87.16
CHFJPY,20030812,122400,87.15,87.15,87.13,87.14
CHFJPY,20030812,122500,87.15,87.15,87.13,87.14
CHFJPY,20030812,122600,87.15,87.16,87.14,87.16
CHFJPY,20030812,122700,87.15,87.16,87.15,87.16
CHFJPY,20030812,122800,87.17,87.18,87.16,87.18
CHFJPY,20030812,122900,87.17,87.18,87.17,87.17
CHFJPY,20030812,123000,87.16,87.17,87.16,87.17
CHFJPY,20030812,123100,87.18,87.18,87.17,87.17
CHFJPY,20030812,123300,87.16,87.17,87.16,87.17
CHFJPY,20030812,123400,87.16,87.18,87.16,87.17
CHFJPY,20030812,123500,87.16,87.16,87.15,87.15
CHFJPY,20030812,123600,87.16,87.17,87.15,87.15
CHFJPY,20030812,123700,87.16,87.17,87.15,87.16
CHFJPY,20030812,123800,87.17,87.17,87.15,87.15
CHFJPY,20030812,123900,87.16,87.16,87.14,87.14
CHFJPY,20030812,124000,87.15,87.15,87.13,87.13
CHFJPY,20030812,124100,87.12,87.12,87.11,87.11
CHFJPY,20030812,124200,87.12,87.13,87.12,87.13
CHFJPY,20030812,124300,87.12,87.12,87.11,87.11
CHFJPY,20030812,124400,87.10,87.10,87.08,87.09
CHFJPY,20030812,124500,87.08,87.09,87.07,87.08
CHFJPY,20030812,124600,87.07,87.07,87.06,87.07
CHFJPY,20030812,124700,87.06,87.07,87.04,87.04
CHFJPY,20030812,124800,87.05,87.05,87.03,87.03
CHFJPY,20030812,124900,87.02,87.03,87.00,87.03
CHFJPY,20030812,125000,87.02,87.03,87.02,87.02
CHFJPY,20030812,125100,87.03,87.03,87.01,87.02
CHFJPY,20030812,125200,87.03,87.04,87.02,87.03
CHFJPY,20030812,125300,87.04,87.04,87.03,87.04
CHFJPY,20030812,125400,87.03,87.03,87.02,87.02
CHFJPY,20030812,125500,87.03,87.04,87.03,87.04
CHFJPY,20030812,125600,87.05,87.06,87.04,87.04
CHFJPY,20030812,125700,87.05,87.07,87.05,87.07
CHFJPY,20030812,125800,87.08,87.08,87.08,87.08
CHFJPY,20030812,125900,87.09,87.09,87.08,87.08
CHFJPY,20030812,130000,87.07,87.07,87.06,87.07
CHFJPY,20030812,130100,87.06,87.08,87.06,87.08
CHFJPY,20030812,130200,87.09,87.09,87.09,87.09
CHFJPY,20030812,130300,87.08,87.08,87.07,87.07
CHFJPY,20030812,130500,87.08,87.08,87.08,87.08
CHFJPY,20030812,130600,87.07,87.07,87.04,87.04
CHFJPY,20030812,130700,87.03,87.04,87.03,87.04
CHFJPY,20030812,130800,87.05,87.05,87.04,87.05
CHFJPY,20030812,130900,87.04,87.05,87.04,87.05
CHFJPY,20030812,131000,87.06,87.06,87.04,87.06
CHFJPY,20030812,131200,87.05,87.06,87.05,87.06
CHFJPY,20030812,131300,87.05,87.05,87.03,87.03
CHFJPY,20030812,131400,87.02,87.02,87.01,87.02
CHFJPY,20030812,131500,87.01,87.01,87.01,87.01
CHFJPY,20030812,131600,87.02,87.02,87.01,87.02
CHFJPY,20030812,131700,87.01,87.03,87.01,87.01
CHFJPY,20030812,131800,87.02,87.02,87.00,87.00
CHFJPY,20030812,131900,86.99,86.99,86.98,86.99
CHFJPY,20030812,132000,86.98,86.99,86.98,86.98
CHFJPY,20030812,132100,86.99,86.99,86.97,86.98
CHFJPY,20030812,132200,86.97,86.99,86.97,86.99
CHFJPY,20030812,132300,87.00,87.00,87.00,87.00
CHFJPY,20030812,132400,87.01,87.01,87.00,87.00
CHFJPY,20030812,132500,87.01,87.02,87.01,87.02
CHFJPY,20030812,132600,87.01,87.01,86.99,86.99
CHFJPY,20030812,132700,87.00,87.00,86.99,86.99
CHFJPY,20030812,132800,86.98,86.98,86.96,86.96
CHFJPY,20030812,132900,86.95,86.97,86.95,86.97
CHFJPY,20030812,133000,86.98,86.98,86.95,86.95
CHFJPY,20030812,133100,86.96,86.99,86.96,86.99
CHFJPY,20030812,133200,87.00,87.00,86.98,86.98
CHFJPY,20030812,133300,86.99,86.99,86.97,86.97
CHFJPY,20030812,133400,86.98,86.99,86.98,86.98
CHFJPY,20030812,133500,86.99,86.99,86.99,86.99
CHFJPY,20030812,133600,87.00,87.00,86.99,86.99
CHFJPY,20030812,133700,87.00,87.00,86.99,86.99
CHFJPY,20030812,133800,87.00,87.01,87.00,87.01
CHFJPY,20030812,133900,87.00,87.01,87.00,87.00
CHFJPY,20030812,134000,87.01,87.01,87.00,87.01
CHFJPY,20030812,134100,87.00,87.02,87.00,87.02
CHFJPY,20030812,134200,87.01,87.01,86.98,86.98
CHFJPY,20030812,134300,86.99,86.99,86.98,86.98
CHFJPY,20030812,134500,86.99,86.99,86.98,86.98
CHFJPY,20030812,134600,86.99,87.00,86.99,86.99
CHFJPY,20030812,134700,87.00,87.00,86.99,87.00
CHFJPY,20030812,134800,86.99,87.00,86.99,87.00
CHFJPY,20030812,134900,86.99,86.99,86.98,86.99
CHFJPY,20030812,135000,87.00,87.00,86.99,86.99
CHFJPY,20030812,135100,86.98,86.99,86.98,86.98
CHFJPY,20030812,135200,86.97,86.97,86.95,86.95
CHFJPY,20030812,135300,86.94,86.96,86.94,86.95
CHFJPY,20030812,135400,86.94,86.94,86.92,86.92
CHFJPY,20030812,135500,86.91,86.91,86.89,86.89
CHFJPY,20030812,135600,86.90,86.90,86.86,86.86
CHFJPY,20030812,135700,86.85,86.86,86.84,86.86
CHFJPY,20030812,135800,86.85,86.87,86.85,86.87
CHFJPY,20030812,135900,86.86,86.86,86.85,86.86
CHFJPY,20030812,140000,86.85,86.87,86.85,86.86
CHFJPY,20030812,140100,86.85,86.86,86.85,86.86
CHFJPY,20030812,140200,86.85,86.88,86.85,86.87
CHFJPY,20030812,140300,86.88,86.89,86.88,86.89
CHFJPY,20030812,140400,86.88,86.88,86.86,86.86
CHFJPY,20030812,140500,86.87,86.87,86.85,86.85
CHFJPY,20030812,140600,86.86,86.88,86.86,86.88
CHFJPY,20030812,140700,86.87,86.87,86.85,86.85
CHFJPY,20030812,140800,86.84,86.84,86.81,86.82
CHFJPY,20030812,140900,86.83,86.83,86.81,86.81
CHFJPY,20030812,141000,86.82,86.83,86.81,86.82
CHFJPY,20030812,141100,86.83,86.84,86.83,86.84
CHFJPY,20030812,141200,86.83,86.85,86.83,86.85
CHFJPY,20030812,141300,86.84,86.86,86.84,86.86
CHFJPY,20030812,141400,86.85,86.87,86.85,86.86
CHFJPY,20030812,141500,86.87,86.87,86.87,86.87
CHFJPY,20030812,141600,86.88,86.89,86.87,86.89
CHFJPY,20030812,141700,86.88,86.89,86.88,86.89
CHFJPY,20030812,141800,86.88,86.89,86.85,86.86
CHFJPY,20030812,141900,86.85,86.85,86.84,86.84
CHFJPY,20030812,142000,86.85,86.85,86.83,86.83
CHFJPY,20030812,142100,86.82,86.83,86.81,86.82
CHFJPY,20030812,142200,86.83,86.83,86.77,86.77
CHFJPY,20030812,142300,86.78,86.78,86.76,86.76
CHFJPY,20030812,142400,86.77,86.77,86.75,86.76
CHFJPY,20030812,142500,86.77,86.77,86.75,86.75
CHFJPY,20030812,142600,86.76,86.78,86.76,86.78
CHFJPY,20030812,142700,86.79,86.80,86.79,86.80
CHFJPY,20030812,142800,86.81,86.82,86.81,86.81
CHFJPY,20030812,142900,86.82,86.83,86.81,86.82
CHFJPY,20030812,143000,86.81,86.82,86.79,86.80
CHFJPY,20030812,143200,86.79,86.79,86.76,86.79
CHFJPY,20030812,143300,86.80,86.80,86.76,86.76
CHFJPY,20030812,143400,86.75,86.75,86.73,86.75
CHFJPY,20030812,143500,86.76,86.77,86.75,86.77
CHFJPY,20030812,143600,86.78,86.78,86.77,86.77
CHFJPY,20030812,143700,86.78,86.78,86.77,86.78
CHFJPY,20030812,143800,86.77,86.77,86.75,86.75
CHFJPY,20030812,143900,86.74,86.75,86.74,86.74
CHFJPY,20030812,144000,86.73,86.75,86.73,86.75
CHFJPY,20030812,144100,86.76,86.78,86.76,86.77
CHFJPY,20030812,144200,86.78,86.78,86.77,86.78
CHFJPY,20030812,144300,86.77,86.78,86.77,86.77
CHFJPY,20030812,144400,86.78,86.79,86.77,86.78
CHFJPY,20030812,144500,86.79,86.80,86.79,86.80
CHFJPY,20030812,144600,86.79,86.81,86.79,86.81
CHFJPY,20030812,144700,86.80,86.81,86.79,86.81
CHFJPY,20030812,144800,86.80,86.81,86.80,86.81
CHFJPY,20030812,144900,86.82,86.82,86.81,86.81
CHFJPY,20030812,145000,86.80,86.80,86.80,86.80
CHFJPY,20030812,145100,86.81,86.81,86.81,86.81
CHFJPY,20030812,145200,86.80,86.81,86.80,86.80
CHFJPY,20030812,145300,86.79,86.79,86.76,86.77
CHFJPY,20030812,145400,86.76,86.76,86.74,86.74
CHFJPY,20030812,145500,86.73,86.74,86.71,86.71
CHFJPY,20030812,145600,86.72,86.72,86.69,86.70
CHFJPY,20030812,145700,86.71,86.73,86.71,86.73
CHFJPY,20030812,145800,86.72,86.73,86.71,86.72
CHFJPY,20030812,145900,86.71,86.72,86.71,86.72
CHFJPY,20030812,150000,86.73,86.73,86.72,86.72
CHFJPY,20030812,150100,86.71,86.72,86.71,86.72
CHFJPY,20030812,150200,86.71,86.72,86.71,86.71
CHFJPY,20030812,150300,86.72,86.72,86.71,86.72
CHFJPY,20030812,150400,86.71,86.73,86.71,86.73
CHFJPY,20030812,150500,86.72,86.72,86.70,86.70
CHFJPY,20030812,150600,86.69,86.69,86.67,86.68
CHFJPY,20030812,150700,86.69,86.69,86.68,86.69
CHFJPY,20030812,150800,86.68,86.68,86.68,86.68
CHFJPY,20030812,150900,86.69,86.70,86.68,86.69
CHFJPY,20030812,151000,86.70,86.70,86.68,86.68
CHFJPY,20030812,151100,86.67,86.69,86.66,86.69
CHFJPY,20030812,151200,86.70,86.70,86.70,86.70
CHFJPY,20030812,151300,86.69,86.71,86.69,86.70
CHFJPY,20030812,151400,86.71,86.72,86.71,86.71
CHFJPY,20030812,151500,86.70,86.70,86.68,86.68
CHFJPY,20030812,151600,86.67,86.69,86.67,86.69
CHFJPY,20030812,151700,86.70,86.74,86.70,86.74
CHFJPY,20030812,151800,86.73,86.75,86.72,86.75
CHFJPY,20030812,151900,86.74,86.76,86.74,86.75
CHFJPY,20030812,152000,86.76,86.76,86.73,86.73
CHFJPY,20030812,152100,86.72,86.72,86.71,86.72
CHFJPY,20030812,152200,86.73,86.73,86.72,86.72
CHFJPY,20030812,152300,86.71,86.73,86.71,86.73
CHFJPY,20030812,152400,86.72,86.75,86.72,86.75
CHFJPY,20030812,152500,86.74,86.75,86.74,86.75
CHFJPY,20030812,152600,86.74,86.74,86.71,86.71
CHFJPY,20030812,152800,86.70,86.72,86.70,86.72
CHFJPY,20030812,152900,86.73,86.75,86.73,86.75
CHFJPY,20030812,153000,86.76,86.76,86.74,86.74
CHFJPY,20030812,153100,86.75,86.76,86.74,86.74
CHFJPY,20030812,153200,86.75,86.75,86.73,86.74
CHFJPY,20030812,153300,86.75,86.76,86.75,86.75
CHFJPY,20030812,153400,86.76,86.77,86.75,86.75
CHFJPY,20030812,153500,86.76,86.77,86.73,86.75
CHFJPY,20030812,153600,86.74,86.75,86.74,86.75
CHFJPY,20030812,153700,86.76,86.77,86.76,86.76
CHFJPY,20030812,153800,86.75,86.76,86.75,86.75
CHFJPY,20030812,153900,86.76,86.77,86.76,86.76
CHFJPY,20030812,154000,86.77,86.77,86.76,86.76
CHFJPY,20030812,154100,86.75,86.77,86.75,86.77
CHFJPY,20030812,154200,86.76,86.76,86.74,86.74
CHFJPY,20030812,154300,86.73,86.74,86.73,86.73
CHFJPY,20030812,154400,86.74,86.77,86.74,86.77
CHFJPY,20030812,154500,86.78,86.78,86.77,86.77
CHFJPY,20030812,154600,86.76,86.77,86.76,86.77
CHFJPY,20030812,154700,86.76,86.79,86.76,86.79
CHFJPY,20030812,154800,86.80,86.80,86.78,86.78
CHFJPY,20030812,154900,86.79,86.79,86.76,86.76
CHFJPY,20030812,155000,86.77,86.78,86.76,86.76
CHFJPY,20030812,155100,86.75,86.76,86.75,86.75
CHFJPY,20030812,155200,86.74,86.78,86.74,86.77
CHFJPY,20030812,155300,86.78,86.78,86.76,86.77
CHFJPY,20030812,155400,86.76,86.77,86.76,86.76
CHFJPY,20030812,155500,86.75,86.76,86.74,86.74
CHFJPY,20030812,155600,86.75,86.75,86.74,86.74
CHFJPY,20030812,155700,86.75,86.75,86.71,86.71
CHFJPY,20030812,155800,86.70,86.72,86.70,86.72
CHFJPY,20030812,155900,86.71,86.72,86.71,86.71
CHFJPY,20030812,160000,86.70,86.70,86.69,86.70
CHFJPY,20030812,160100,86.69,86.74,86.69,86.74
CHFJPY,20030812,160200,86.73,86.73,86.70,86.70
CHFJPY,20030812,160300,86.68,86.71,86.68,86.70
CHFJPY,20030812,160400,86.69,86.69,86.68,86.69
CHFJPY,20030812,160500,86.68,86.70,86.68,86.70
CHFJPY,20030812,160600,86.71,86.73,86.71,86.72
CHFJPY,20030812,160700,86.73,86.74,86.73,86.73
CHFJPY,20030812,160800,86.74,86.74,86.74,86.74
CHFJPY,20030812,160900,86.73,86.73,86.70,86.70
CHFJPY,20030812,161000,86.69,86.70,86.68,86.70
CHFJPY,20030812,161100,86.69,86.69,86.67,86.68
CHFJPY,20030812,161200,86.67,86.69,86.66,86.68
CHFJPY,20030812,161300,86.69,86.69,86.68,86.69
CHFJPY,20030812,161500,86.68,86.69,86.68,86.69
CHFJPY,20030812,161600,86.70,86.71,86.69,86.69
CHFJPY,20030812,161700,86.70,86.71,86.69,86.70
CHFJPY,20030812,161800,86.71,86.71,86.69,86.70
CHFJPY,20030812,161900,86.71,86.72,86.70,86.70
CHFJPY,20030812,162000,86.69,86.73,86.69,86.72
CHFJPY,20030812,162100,86.71,86.74,86.71,86.74
CHFJPY,20030812,162200,86.73,86.73,86.72,86.72
CHFJPY,20030812,162300,86.73,86.74,86.72,86.74
CHFJPY,20030812,162400,86.73,86.74,86.73,86.73
CHFJPY,20030812,162600,86.72,86.75,86.72,86.75
CHFJPY,20030812,162700,86.74,86.76,86.74,86.76
CHFJPY,20030812,162800,86.77,86.78,86.76,86.76
CHFJPY,20030812,162900,86.75,86.76,86.75,86.76
CHFJPY,20030812,163000,86.77,86.77,86.77,86.77
CHFJPY,20030812,163100,86.76,86.76,86.74,86.74
CHFJPY,20030812,163200,86.73,86.74,86.73,86.74
CHFJPY,20030812,163300,86.75,86.75,86.74,86.74
CHFJPY,20030812,163400,86.73,86.74,86.73,86.74
CHFJPY,20030812,163500,86.75,86.75,86.71,86.73
CHFJPY,20030812,163600,86.72,86.72,86.68,86.68
CHFJPY,20030812,163700,86.67,86.69,86.66,86.67
CHFJPY,20030812,163800,86.66,86.68,86.66,86.67
CHFJPY,20030812,163900,86.68,86.69,86.67,86.69
CHFJPY,20030812,164000,86.70,86.72,86.70,86.72
CHFJPY,20030812,164100,86.71,86.72,86.70,86.71
CHFJPY,20030812,164200,86.72,86.73,86.72,86.72
CHFJPY,20030812,164300,86.71,86.73,86.71,86.72
CHFJPY,20030812,164400,86.73,86.75,86.72,86.73
CHFJPY,20030812,164500,86.72,86.74,86.72,86.73
CHFJPY,20030812,164600,86.74,86.75,86.74,86.75
CHFJPY,20030812,164700,86.74,86.74,86.74,86.74
CHFJPY,20030812,164800,86.75,86.75,86.72,86.72
CHFJPY,20030812,164900,86.73,86.75,86.73,86.75
CHFJPY,20030812,165000,86.76,86.77,86.75,86.75
CHFJPY,20030812,165100,86.74,86.74,86.74,86.74
CHFJPY,20030812,165200,86.75,86.75,86.72,86.75
CHFJPY,20030812,165300,86.74,86.76,86.74,86.76
CHFJPY,20030812,165400,86.77,86.77,86.76,86.76
CHFJPY,20030812,165500,86.77,86.78,86.76,86.77
CHFJPY,20030812,165600,86.78,86.79,86.77,86.77
CHFJPY,20030812,165700,86.76,86.78,86.76,86.78
CHFJPY,20030812,165800,86.79,86.79,86.77,86.78
CHFJPY,20030812,165900,86.77,86.77,86.75,86.75
CHFJPY,20030812,170000,86.74,86.74,86.72,86.72
CHFJPY,20030812,170100,86.71,86.71,86.70,86.70
CHFJPY,20030812,170200,86.71,86.73,86.71,86.71
CHFJPY,20030812,170300,86.72,86.74,86.72,86.72
CHFJPY,20030812,170400,86.73,86.73,86.69,86.69
CHFJPY,20030812,170500,86.70,86.70,86.66,86.66
CHFJPY,20030812,170600,86.65,86.68,86.65,86.67
CHFJPY,20030812,170700,86.68,86.68,86.67,86.67
CHFJPY,20030812,170800,86.66,86.67,86.65,86.67
CHFJPY,20030812,170900,86.66,86.68,86.66,86.68
CHFJPY,20030812,171000,86.67,86.69,86.67,86.69
CHFJPY,20030812,171100,86.70,86.75,86.70,86.75
CHFJPY,20030812,171200,86.76,86.76,86.74,86.75
CHFJPY,20030812,171300,86.74,86.75,86.72,86.72
CHFJPY,20030812,171400,86.73,86.73,86.73,86.73
CHFJPY,20030812,171500,86.72,86.72,86.71,86.71
CHFJPY,20030812,171600,86.72,86.73,86.72,86.73
CHFJPY,20030812,171700,86.72,86.75,86.72,86.75
CHFJPY,20030812,171800,86.74,86.76,86.74,86.76
CHFJPY,20030812,171900,86.75,86.76,86.72,86.72
CHFJPY,20030812,172000,86.73,86.74,86.72,86.72
CHFJPY,20030812,172100,86.71,86.71,86.69,86.69
CHFJPY,20030812,172200,86.70,86.70,86.69,86.70
CHFJPY,20030812,172300,86.71,86.73,86.71,86.73
CHFJPY,20030812,172400,86.74,86.74,86.72,86.73
CHFJPY,20030812,172500,86.72,86.72,86.71,86.72
CHFJPY,20030812,172600,86.73,86.73,86.72,86.73
CHFJPY,20030812,172700,86.72,86.73,86.72,86.72
CHFJPY,20030812,172800,86.73,86.74,86.71,86.71
CHFJPY,20030812,172900,86.70,86.71,86.70,86.71
CHFJPY,20030812,173000,86.72,86.75,86.72,86.74
CHFJPY,20030812,173100,86.73,86.77,86.73,86.77
CHFJPY,20030812,173200,86.78,86.80,86.77,86.80
CHFJPY,20030812,173300,86.79,86.80,86.78,86.78
CHFJPY,20030812,173400,86.79,86.79,86.79,86.79
CHFJPY,20030812,173500,86.80,86.80,86.77,86.77
CHFJPY,20030812,173600,86.78,86.79,86.77,86.77
CHFJPY,20030812,173700,86.78,86.79,86.78,86.79
CHFJPY,20030812,173800,86.81,86.81,86.79,86.80
CHFJPY,20030812,173900,86.79,86.81,86.79,86.81
CHFJPY,20030812,174000,86.80,86.81,86.80,86.81
CHFJPY,20030812,174100,86.82,86.82,86.80,86.81
CHFJPY,20030812,174200,86.80,86.81,86.80,86.81
CHFJPY,20030812,174300,86.82,86.85,86.82,86.84
CHFJPY,20030812,174400,86.83,86.84,86.83,86.84
CHFJPY,20030812,174500,86.85,86.86,86.85,86.86
CHFJPY,20030812,174600,86.87,86.87,86.85,86.86
CHFJPY,20030812,174700,86.85,86.86,86.85,86.85
CHFJPY,20030812,174800,86.86,86.86,86.85,86.85
CHFJPY,20030812,174900,86.86,86.86,86.85,86.86
CHFJPY,20030812,175000,86.85,86.86,86.85,86.86
CHFJPY,20030812,175100,86.85,86.86,86.85,86.86
CHFJPY,20030812,175200,86.85,86.86,86.85,86.86
CHFJPY,20030812,175300,86.85,86.85,86.82,86.82
CHFJPY,20030812,175400,86.81,86.82,86.81,86.81
CHFJPY,20030812,175500,86.82,86.82,86.79,86.79
CHFJPY,20030812,175600,86.80,86.81,86.80,86.80
CHFJPY,20030812,175700,86.81,86.82,86.81,86.81
CHFJPY,20030812,175800,86.82,86.82,86.81,86.81
CHFJPY,20030812,175900,86.80,86.80,86.80,86.80
CHFJPY,20030812,180000,86.79,86.79,86.78,86.78
CHFJPY,20030812,180100,86.77,86.78,86.75,86.75
CHFJPY,20030812,180200,86.74,86.75,86.74,86.75
CHFJPY,20030812,180300,86.76,86.77,86.76,86.77
CHFJPY,20030812,180400,86.78,86.78,86.78,86.78
CHFJPY,20030812,180500,86.79,86.80,86.79,86.79
CHFJPY,20030812,180600,86.80,86.82,86.79,86.82
CHFJPY,20030812,180700,86.81,86.82,86.80,86.80
CHFJPY,20030812,180800,86.79,86.81,86.79,86.81
CHFJPY,20030812,180900,86.82,86.82,86.80,86.81
CHFJPY,20030812,181000,86.80,86.80,86.80,86.80
CHFJPY,20030812,181100,86.81,86.81,86.80,86.81
CHFJPY,20030812,181200,86.80,86.81,86.80,86.80
CHFJPY,20030812,181300,86.79,86.80,86.79,86.79
CHFJPY,20030812,181400,86.78,86.79,86.78,86.79
CHFJPY,20030812,181500,86.80,86.81,86.79,86.81
CHFJPY,20030812,181600,86.80,86.80,86.79,86.79
CHFJPY,20030812,181700,86.78,86.78,86.78,86.78
CHFJPY,20030812,181800,86.77,86.78,86.77,86.77
CHFJPY,20030812,181900,86.76,86.76,86.75,86.76
CHFJPY,20030812,182000,86.77,86.79,86.77,86.79
CHFJPY,20030812,182100,86.78,86.79,86.77,86.79
CHFJPY,20030812,182200,86.80,86.82,86.80,86.80
CHFJPY,20030812,182300,86.81,86.85,86.81,86.85
CHFJPY,20030812,182400,86.84,86.85,86.84,86.85
CHFJPY,20030812,182500,86.84,86.85,86.83,86.83
CHFJPY,20030812,182600,86.82,86.83,86.81,86.82
CHFJPY,20030812,182700,86.83,86.84,86.82,86.84
CHFJPY,20030812,182800,86.83,86.84,86.83,86.83
CHFJPY,20030812,183000,86.82,86.82,86.82,86.82
CHFJPY,20030812,183100,86.81,86.82,86.81,86.81
CHFJPY,20030812,183200,86.82,86.82,86.79,86.82
CHFJPY,20030812,183300,86.81,86.81,86.81,86.81
CHFJPY,20030812,183400,86.80,86.81,86.80,86.81
CHFJPY,20030812,183500,86.80,86.80,86.79,86.80
CHFJPY,20030812,183700,86.81,86.81,86.79,86.80
CHFJPY,20030812,183800,86.81,86.82,86.81,86.81
CHFJPY,20030812,183900,86.82,86.83,86.81,86.83
CHFJPY,20030812,184000,86.82,86.82,86.80,86.80
CHFJPY,20030812,184100,86.81,86.81,86.80,86.81
CHFJPY,20030812,184300,86.80,86.80,86.78,86.78
CHFJPY,20030812,184400,86.77,86.77,86.75,86.75
CHFJPY,20030812,184500,86.76,86.78,86.76,86.78
CHFJPY,20030812,184600,86.77,86.77,86.75,86.75
CHFJPY,20030812,184700,86.76,86.76,86.74,86.74
CHFJPY,20030812,184800,86.73,86.73,86.72,86.72
CHFJPY,20030812,184900,86.73,86.75,86.72,86.74
CHFJPY,20030812,185100,86.75,86.75,86.74,86.74
CHFJPY,20030812,185200,86.75,86.75,86.74,86.74
CHFJPY,20030812,185400,86.75,86.75,86.72,86.75
CHFJPY,20030812,185500,86.74,86.74,86.73,86.73
CHFJPY,20030812,185600,86.72,86.74,86.72,86.74
CHFJPY,20030812,185700,86.73,86.73,86.71,86.71
CHFJPY,20030812,185800,86.70,86.70,86.69,86.69
CHFJPY,20030812,185900,86.68,86.68,86.68,86.68
CHFJPY,20030812,190000,86.69,86.70,86.69,86.70
CHFJPY,20030812,190100,86.69,86.70,86.68,86.69
CHFJPY,20030812,190200,86.70,86.70,86.68,86.68
CHFJPY,20030812,190300,86.69,86.71,86.68,86.70
CHFJPY,20030812,190400,86.69,86.69,86.69,86.69
CHFJPY,20030812,190500,86.70,86.70,86.70,86.70
CHFJPY,20030812,190700,86.69,86.69,86.69,86.69
CHFJPY,20030812,190800,86.70,86.70,86.70,86.70
CHFJPY,20030812,190900,86.71,86.71,86.69,86.69
CHFJPY,20030812,191000,86.70,86.70,86.68,86.68
CHFJPY,20030812,191100,86.69,86.69,86.69,86.69
CHFJPY,20030812,191200,86.70,86.71,86.70,86.70
CHFJPY,20030812,191300,86.69,86.69,86.68,86.69
CHFJPY,20030812,191400,86.70,86.71,86.69,86.71
CHFJPY,20030812,191500,86.70,86.71,86.70,86.71
CHFJPY,20030812,191600,86.70,86.71,86.70,86.71
CHFJPY,20030812,191700,86.70,86.70,86.70,86.70
CHFJPY,20030812,191800,86.69,86.70,86.69,86.69
CHFJPY,20030812,191900,86.70,86.71,86.70,86.71
CHFJPY,20030812,192000,86.70,86.72,86.70,86.71
CHFJPY,20030812,192100,86.72,86.73,86.72,86.72
CHFJPY,20030812,192200,86.73,86.73,86.72,86.72
CHFJPY,20030812,192300,86.73,86.74,86.73,86.74
CHFJPY,20030812,192400,86.73,86.73,86.71,86.72
CHFJPY,20030812,192500,86.73,86.73,86.73,86.73
CHFJPY,20030812,192600,86.72,86.72,86.72,86.72
CHFJPY,20030812,192700,86.73,86.73,86.71,86.72
CHFJPY,20030812,192800,86.71,86.72,86.71,86.71
CHFJPY,20030812,192900,86.72,86.73,86.71,86.73
CHFJPY,20030812,193000,86.72,86.73,86.72,86.72
CHFJPY,20030812,193100,86.71,86.71,86.70,86.71
CHFJPY,20030812,193200,86.72,86.72,86.72,86.72
CHFJPY,20030812,193300,86.71,86.72,86.71,86.71
CHFJPY,20030812,193400,86.72,86.73,86.71,86.72
CHFJPY,20030812,193500,86.73,86.73,86.72,86.72
CHFJPY,20030812,193600,86.73,86.73,86.72,86.72
CHFJPY,20030812,193700,86.73,86.73,86.72,86.72
CHFJPY,20030812,193800,86.73,86.73,86.72,86.72
CHFJPY,20030812,193900,86.73,86.73,86.71,86.71
CHFJPY,20030812,194000,86.72,86.72,86.70,86.70
CHFJPY,20030812,194100,86.71,86.72,86.71,86.72
CHFJPY,20030812,194200,86.73,86.74,86.73,86.74
CHFJPY,20030812,194300,86.73,86.73,86.73,86.73
CHFJPY,20030812,194400,86.74,86.74,86.73,86.74
CHFJPY,20030812,194500,86.75,86.76,86.74,86.76
CHFJPY,20030812,194600,86.77,86.78,86.77,86.77
CHFJPY,20030812,194700,86.76,86.76,86.75,86.75
CHFJPY,20030812,194800,86.76,86.76,86.74,86.74
CHFJPY,20030812,194900,86.73,86.74,86.73,86.74
CHFJPY,20030812,195000,86.73,86.73,86.73,86.73
CHFJPY,20030812,195100,86.74,86.76,86.74,86.76
CHFJPY,20030812,195300,86.75,86.75,86.74,86.75
CHFJPY,20030812,195400,86.76,86.76,86.75,86.76
CHFJPY,20030812,195500,86.77,86.77,86.75,86.75
CHFJPY,20030812,195600,86.76,86.78,86.76,86.77
CHFJPY,20030812,195700,86.78,86.78,86.76,86.76
CHFJPY,20030812,195900,86.75,86.76,86.75,86.75
CHFJPY,20030812,200000,86.74,86.74,86.74,86.74
CHFJPY,20030812,200100,86.75,86.75,86.74,86.75
CHFJPY,20030812,200200,86.76,86.76,86.75,86.75
CHFJPY,20030812,200300,86.74,86.75,86.73,86.73
CHFJPY,20030812,200400,86.72,86.74,86.72,86.73
CHFJPY,20030812,200500,86.74,86.74,86.73,86.74
CHFJPY,20030812,200600,86.73,86.73,86.72,86.73
CHFJPY,20030812,200700,86.72,86.73,86.72,86.73
CHFJPY,20030812,200800,86.72,86.73,86.71,86.71
CHFJPY,20030812,200900,86.72,86.72,86.70,86.70
CHFJPY,20030812,201000,86.71,86.74,86.71,86.74
CHFJPY,20030812,201200,86.73,86.74,86.73,86.73
CHFJPY,20030812,201300,86.74,86.74,86.73,86.73
CHFJPY,20030812,201400,86.74,86.74,86.71,86.72
CHFJPY,20030812,201500,86.71,86.74,86.71,86.74
CHFJPY,20030812,201600,86.75,86.80,86.75,86.77
CHFJPY,20030812,201700,86.78,86.81,86.78,86.80
CHFJPY,20030812,201800,86.79,86.82,86.79,86.82
CHFJPY,20030812,201900,86.83,86.87,86.83,86.85
CHFJPY,20030812,202000,86.84,86.84,86.79,86.79
CHFJPY,20030812,202100,86.77,86.77,86.74,86.76
CHFJPY,20030812,202200,86.78,86.78,86.77,86.77
CHFJPY,20030812,202300,86.76,86.77,86.76,86.76
CHFJPY,20030812,202400,86.77,86.79,86.77,86.79
CHFJPY,20030812,202500,86.78,86.79,86.78,86.79
CHFJPY,20030812,202600,86.80,86.81,86.78,86.79
CHFJPY,20030812,202700,86.80,86.81,86.80,86.81
CHFJPY,20030812,202800,86.82,86.82,86.78,86.78
CHFJPY,20030812,202900,86.79,86.79,86.77,86.78
CHFJPY,20030812,203000,86.79,86.80,86.78,86.80
CHFJPY,20030812,203100,86.81,86.86,86.81,86.86
CHFJPY,20030812,203200,86.87,86.88,86.86,86.87
CHFJPY,20030812,203300,86.86,86.86,86.85,86.86
CHFJPY,20030812,203400,86.85,86.87,86.85,86.87
CHFJPY,20030812,203500,86.86,86.86,86.83,86.85
CHFJPY,20030812,203600,86.86,86.86,86.85,86.85
CHFJPY,20030812,203700,86.84,86.84,86.81,86.82
CHFJPY,20030812,203800,86.83,86.83,86.80,86.81
CHFJPY,20030812,203900,86.80,86.80,86.75,86.75
CHFJPY,20030812,204000,86.76,86.76,86.74,86.76
CHFJPY,20030812,204100,86.77,86.78,86.75,86.76
CHFJPY,20030812,204200,86.77,86.78,86.75,86.75
CHFJPY,20030812,204300,86.74,86.74,86.71,86.73
CHFJPY,20030812,204400,86.72,86.72,86.70,86.70
CHFJPY,20030812,204500,86.71,86.71,86.69,86.70
CHFJPY,20030812,204600,86.71,86.77,86.71,86.77
CHFJPY,20030812,204700,86.76,86.78,86.76,86.76
CHFJPY,20030812,204800,86.75,86.76,86.74,86.74
CHFJPY,20030812,204900,86.73,86.74,86.73,86.73
CHFJPY,20030812,205000,86.74,86.75,86.73,86.73
CHFJPY,20030812,205100,86.74,86.76,86.74,86.76
CHFJPY,20030812,205200,86.75,86.81,86.75,86.77
CHFJPY,20030812,205300,86.76,86.76,86.74,86.75
CHFJPY,20030812,205400,86.74,86.74,86.72,86.72
CHFJPY,20030812,205500,86.73,86.73,86.72,86.73
CHFJPY,20030812,205600,86.74,86.75,86.73,86.75
CHFJPY,20030812,205700,86.76,86.77,86.76,86.76
CHFJPY,20030812,205800,86.75,86.75,86.70,86.70
CHFJPY,20030812,205900,86.71,86.73,86.70,86.70
CHFJPY,20030812,210000,86.71,86.72,86.69,86.71
CHFJPY,20030812,210100,86.70,86.71,86.70,86.70
CHFJPY,20030812,210200,86.71,86.71,86.70,86.70
CHFJPY,20030812,210300,86.71,86.72,86.71,86.72
CHFJPY,20030812,210400,86.71,86.72,86.70,86.71
CHFJPY,20030812,210500,86.72,86.73,86.72,86.73
CHFJPY,20030812,210600,86.74,86.74,86.73,86.74
CHFJPY,20030812,210700,86.75,86.75,86.73,86.73
CHFJPY,20030812,210800,86.74,86.74,86.72,86.72
CHFJPY,20030812,210900,86.73,86.73,86.71,86.71
CHFJPY,20030812,211000,86.70,86.71,86.70,86.71
CHFJPY,20030812,211100,86.72,86.75,86.72,86.75
CHFJPY,20030812,211200,86.74,86.74,86.73,86.74
CHFJPY,20030812,211300,86.73,86.74,86.73,86.74
CHFJPY,20030812,211400,86.75,86.75,86.74,86.74
CHFJPY,20030812,211500,86.73,86.75,86.73,86.74
CHFJPY,20030812,211600,86.73,86.73,86.69,86.70
CHFJPY,20030812,211700,86.71,86.73,86.71,86.72
CHFJPY,20030812,211800,86.71,86.71,86.71,86.71
CHFJPY,20030812,212000,86.72,86.72,86.72,86.72
CHFJPY,20030812,212100,86.73,86.73,86.73,86.73
CHFJPY,20030812,212200,86.74,86.75,86.74,86.75
CHFJPY,20030812,212300,86.74,86.74,86.74,86.74
CHFJPY,20030812,212400,86.75,86.75,86.75,86.75
CHFJPY,20030812,212500,86.74,86.74,86.74,86.74
CHFJPY,20030812,212600,86.73,86.73,86.70,86.70
CHFJPY,20030812,212700,86.71,86.72,86.70,86.72
CHFJPY,20030812,212800,86.71,86.73,86.71,86.73
CHFJPY,20030812,212900,86.72,86.74,86.72,86.74
CHFJPY,20030812,213000,86.73,86.75,86.73,86.74
CHFJPY,20030812,213100,86.73,86.74,86.73,86.74
CHFJPY,20030812,213200,86.75,86.75,86.74,86.74
CHFJPY,20030812,213300,86.75,86.75,86.75,86.75
CHFJPY,20030812,213400,86.74,86.74,86.73,86.74
CHFJPY,20030812,213600,86.75,86.75,86.74,86.75
CHFJPY,20030812,213700,86.76,86.77,86.76,86.77
CHFJPY,20030812,213800,86.78,86.78,86.77,86.77
CHFJPY,20030812,213900,86.76,86.78,86.76,86.78
CHFJPY,20030812,214000,86.79,86.79,86.78,86.78
CHFJPY,20030812,214100,86.77,86.77,86.76,86.76
CHFJPY,20030812,214200,86.77,86.78,86.77,86.78
CHFJPY,20030812,214300,86.79,86.79,86.75,86.75
CHFJPY,20030812,214400,86.74,86.74,86.72,86.73
CHFJPY,20030812,214500,86.74,86.75,86.74,86.74
CHFJPY,20030812,214600,86.73,86.74,86.73,86.73
CHFJPY,20030812,214700,86.74,86.74,86.73,86.73
CHFJPY,20030812,214800,86.72,86.72,86.71,86.71
CHFJPY,20030812,214900,86.72,86.72,86.70,86.70
CHFJPY,20030812,215000,86.71,86.71,86.71,86.71
CHFJPY,20030812,215100,86.72,86.72,86.72,86.72
CHFJPY,20030812,215200,86.73,86.73,86.72,86.72
CHFJPY,20030812,215400,86.71,86.71,86.69,86.69
CHFJPY,20030812,215500,86.68,86.69,86.68,86.69
CHFJPY,20030812,215600,86.68,86.69,86.68,86.69
CHFJPY,20030812,215700,86.68,86.68,86.68,86.68
CHFJPY,20030812,215800,86.67,86.67,86.66,86.67
CHFJPY,20030812,215900,86.68,86.69,86.68,86.68
CHFJPY,20030812,220000,86.67,86.67,86.66,86.67
CHFJPY,20030812,220100,86.66,86.68,86.66,86.68
CHFJPY,20030812,220300,86.69,86.71,86.69,86.71
CHFJPY,20030812,220400,86.70,86.70,86.70,86.70
CHFJPY,20030812,220500,86.71,86.71,86.70,86.71
CHFJPY,20030812,220600,86.72,86.72,86.71,86.72
CHFJPY,20030812,220900,86.71,86.71,86.71,86.71
CHFJPY,20030812,221000,86.70,86.70,86.69,86.69
CHFJPY,20030812,221100,86.68,86.68,86.66,86.67
CHFJPY,20030812,221200,86.68,86.69,86.68,86.69
CHFJPY,20030812,221400,86.68,86.68,86.67,86.67
CHFJPY,20030812,221500,86.68,86.68,86.68,86.68
CHFJPY,20030812,221600,86.69,86.70,86.69,86.70
CHFJPY,20030812,221700,86.71,86.72,86.71,86.72
CHFJPY,20030812,221800,86.73,86.73,86.73,86.73
CHFJPY,20030812,221900,86.72,86.72,86.72,86.72
CHFJPY,20030812,222000,86.71,86.71,86.70,86.70
CHFJPY,20030812,222100,86.69,86.69,86.68,86.68
CHFJPY,20030812,222200,86.69,86.69,86.69,86.69
CHFJPY,20030812,222300,86.70,86.70,86.68,86.69
CHFJPY,20030812,222400,86.68,86.69,86.68,86.69
CHFJPY,20030812,222500,86.68,86.69,86.68,86.69
CHFJPY,20030812,222600,86.68,86.68,86.68,86.68
CHFJPY,20030812,222900,86.67,86.67,86.67,86.67
CHFJPY,20030812,223000,86.68,86.68,86.68,86.68
CHFJPY,20030812,223200,86.69,86.69,86.68,86.69
CHFJPY,20030812,223300,86.68,86.68,86.68,86.68
CHFJPY,20030812,223400,86.69,86.69,86.69,86.69
CHFJPY,20030812,223500,86.68,86.68,86.68,86.68
CHFJPY,20030812,223600,86.69,86.69,86.69,86.69
CHFJPY,20030812,223800,86.68,86.69,86.68,86.69
CHFJPY,20030812,223900,86.70,86.71,86.70,86.71
CHFJPY,20030812,224000,86.72,86.72,86.71,86.71
CHFJPY,20030812,224100,86.72,86.72,86.72,86.72
CHFJPY,20030812,224200,86.73,86.73,86.73,86.73
CHFJPY,20030812,224300,86.74,86.74,86.74,86.74
CHFJPY,20030812,224700,86.73,86.73,86.73,86.73
CHFJPY,20030812,224800,86.72,86.73,86.72,86.73
CHFJPY,20030812,224900,86.74,86.74,86.74,86.74
CHFJPY,20030812,225000,86.75,86.75,86.74,86.74
CHFJPY,20030812,225200,86.73,86.73,86.73,86.73
CHFJPY,20030812,225300,86.74,86.74,86.74,86.74
CHFJPY,20030812,225400,86.73,86.73,86.73,86.73
CHFJPY,20030812,225500,86.74,86.74,86.74,86.74
CHFJPY,20030812,225700,86.73,86.74,86.73,86.74
CHFJPY,20030812,225800,86.73,86.73,86.73,86.73
CHFJPY,20030812,225900,86.74,86.74,86.74,86.74
CHFJPY,20030812,230000,86.73,86.74,86.73,86.74
CHFJPY,20030812,230500,86.74,86.74,86.74,86.74
CHFJPY,20030812,231000,86.74,86.74,86.74,86.74
CHFJPY,20030812,231100,86.73,86.73,86.73,86.73
CHFJPY,20030812,231200,86.72,86.72,86.71,86.71
CHFJPY,20030812,231300,86.72,86.72,86.71,86.71
CHFJPY,20030812,231400,86.70,86.70,86.70,86.70
CHFJPY,20030812,231500,86.71,86.71,86.71,86.71
CHFJPY,20030812,231600,86.72,86.74,86.71,86.71
CHFJPY,20030812,231700,86.72,86.73,86.72,86.73
CHFJPY,20030812,231800,86.72,86.72,86.71,86.71
CHFJPY,20030812,231900,86.72,86.72,86.72,86.72
CHFJPY,20030812,232000,86.71,86.72,86.71,86.72
CHFJPY,20030812,232100,86.71,86.71,86.71,86.71
CHFJPY,20030812,232200,86.72,86.72,86.71,86.71
CHFJPY,20030812,232300,86.70,86.70,86.69,86.69
CHFJPY,20030812,232500,86.70,86.70,86.70,86.70
CHFJPY,20030812,232600,86.69,86.70,86.69,86.70
CHFJPY,20030812,232700,86.69,86.69,86.69,86.69
CHFJPY,20030812,232800,86.68,86.68,86.68,86.68
CHFJPY,20030812,233000,86.67,86.67,86.66,86.66
CHFJPY,20030812,233100,86.67,86.67,86.67,86.67
CHFJPY,20030812,233300,86.68,86.68,86.66,86.67
CHFJPY,20030812,233400,86.66,86.67,86.66,86.66
CHFJPY,20030812,233500,86.67,86.67,86.67,86.67
CHFJPY,20030812,233600,86.68,86.68,86.68,86.68
CHFJPY,20030812,234100,86.68,86.68,86.68,86.68
CHFJPY,20030812,234200,86.67,86.67,86.67,86.67
CHFJPY,20030812,234300,86.66,86.67,86.66,86.67
CHFJPY,20030812,234800,86.67,86.67,86.67,86.67
CHFJPY,20030812,235300,86.66,86.67,86.66,86.66
CHFJPY,20030812,235400,86.67,86.67,86.67,86.67
CHFJPY,20030812,235500,86.68,86.69,86.68,86.69
USDCAD,20030812,000200,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,000300,1.3802,1.3803,1.3802,1.3803
USDCAD,20030812,000600,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,000900,1.3803,1.3803,1.3803,1.3803
USDCAD,20030812,001300,1.3804,1.3805,1.3804,1.3804
USDCAD,20030812,001400,1.3805,1.3805,1.3805,1.3805
USDCAD,20030812,001800,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,002100,1.3807,1.3807,1.3807,1.3807
USDCAD,20030812,002200,1.3808,1.3809,1.3808,1.3809
USDCAD,20030812,002500,1.3808,1.3808,1.3806,1.3808
USDCAD,20030812,003000,1.3809,1.3809,1.3809,1.3809
USDCAD,20030812,003100,1.3810,1.3810,1.3810,1.3810
USDCAD,20030812,003600,1.3810,1.3810,1.3810,1.3810
USDCAD,20030812,003700,1.3809,1.3809,1.3808,1.3808
USDCAD,20030812,003800,1.3809,1.3810,1.3809,1.3810
USDCAD,20030812,004300,1.3810,1.3810,1.3810,1.3810
USDCAD,20030812,004700,1.3809,1.3809,1.3805,1.3805
USDCAD,20030812,004800,1.3810,1.3810,1.3810,1.3810
USDCAD,20030812,005300,1.3810,1.3810,1.3808,1.3809
USDCAD,20030812,005800,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,010200,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,010300,1.3804,1.3806,1.3804,1.3806
USDCAD,20030812,010500,1.3804,1.3804,1.3803,1.3803
USDCAD,20030812,010900,1.3801,1.3802,1.3801,1.3802
USDCAD,20030812,011000,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,011500,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,011900,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,012200,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,012600,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,012700,1.3800,1.3800,1.3800,1.3800
USDCAD,20030812,012800,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,012900,1.3802,1.3804,1.3802,1.3804
USDCAD,20030812,013300,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,013800,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,013900,1.3807,1.3809,1.3807,1.3809
USDCAD,20030812,014100,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,014400,1.3807,1.3807,1.3807,1.3807
USDCAD,20030812,014500,1.3808,1.3808,1.3807,1.3807
USDCAD,20030812,015000,1.3807,1.3807,1.3807,1.3807
USDCAD,20030812,015100,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,015300,1.3805,1.3805,1.3805,1.3805
USDCAD,20030812,015400,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,015600,1.3805,1.3805,1.3805,1.3805
USDCAD,20030812,020000,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,020100,1.3804,1.3804,1.3801,1.3801
USDCAD,20030812,020200,1.3803,1.3804,1.3803,1.3804
USDCAD,20030812,020300,1.3803,1.3803,1.3803,1.3803
USDCAD,20030812,020400,1.3804,1.3804,1.3803,1.3803
USDCAD,20030812,020500,1.3802,1.3802,1.3800,1.3800
USDCAD,20030812,020700,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,021200,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,021600,1.3802,1.3802,1.3800,1.3800
USDCAD,20030812,021800,1.3799,1.3799,1.3799,1.3799
USDCAD,20030812,021900,1.3800,1.3800,1.3799,1.3800
USDCAD,20030812,022300,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,022800,1.3800,1.3800,1.3799,1.3799
USDCAD,20030812,023000,1.3798,1.3799,1.3798,1.3798
USDCAD,20030812,023100,1.3797,1.3797,1.3797,1.3797
USDCAD,20030812,023300,1.3796,1.3796,1.3796,1.3796
USDCAD,20030812,023400,1.3797,1.3797,1.3797,1.3797
USDCAD,20030812,023500,1.3798,1.3799,1.3798,1.3799
USDCAD,20030812,023800,1.3800,1.3801,1.3800,1.3801
USDCAD,20030812,024300,1.3800,1.3801,1.3800,1.3801
USDCAD,20030812,024700,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,024800,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,025000,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,025100,1.3803,1.3803,1.3802,1.3803
USDCAD,20030812,025600,1.3804,1.3804,1.3804,1.3804
USDCAD,20030812,025700,1.3805,1.3805,1.3804,1.3804
USDCAD,20030812,025800,1.3805,1.3806,1.3804,1.3806
USDCAD,20030812,030100,1.3807,1.3808,1.3807,1.3808
USDCAD,20030812,030200,1.3809,1.3811,1.3809,1.3811
USDCAD,20030812,030400,1.3812,1.3813,1.3812,1.3812
USDCAD,20030812,030500,1.3813,1.3815,1.3813,1.3815
USDCAD,20030812,030600,1.3814,1.3814,1.3813,1.3813
USDCAD,20030812,030800,1.3814,1.3814,1.3814,1.3814
USDCAD,20030812,030900,1.3813,1.3813,1.3813,1.3813
USDCAD,20030812,031400,1.3813,1.3813,1.3813,1.3813
USDCAD,20030812,031500,1.3812,1.3812,1.3812,1.3812
USDCAD,20030812,032000,1.3812,1.3812,1.3812,1.3812
USDCAD,20030812,032500,1.3812,1.3812,1.3812,1.3812
USDCAD,20030812,033000,1.3812,1.3812,1.3812,1.3812
USDCAD,20030812,033500,1.3811,1.3811,1.3811,1.3811
USDCAD,20030812,033800,1.3812,1.3812,1.3810,1.3810
USDCAD,20030812,034100,1.3811,1.3811,1.3811,1.3811
USDCAD,20030812,034600,1.3811,1.3811,1.3811,1.3811
USDCAD,20030812,034800,1.3810,1.3810,1.3810,1.3810
USDCAD,20030812,035300,1.3810,1.3810,1.3810,1.3810
USDCAD,20030812,035600,1.3811,1.3811,1.3811,1.3811
USDCAD,20030812,035800,1.3812,1.3812,1.3812,1.3812
USDCAD,20030812,035900,1.3813,1.3813,1.3813,1.3813
USDCAD,20030812,040400,1.3813,1.3813,1.3813,1.3813
USDCAD,20030812,040500,1.3814,1.3814,1.3814,1.3814
USDCAD,20030812,040700,1.3815,1.3816,1.3815,1.3816
USDCAD,20030812,041200,1.3816,1.3816,1.3815,1.3815
USDCAD,20030812,041700,1.3815,1.3815,1.3815,1.3815
USDCAD,20030812,042100,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,042200,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,042300,1.3818,1.3818,1.3818,1.3818
USDCAD,20030812,042500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,043000,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,043500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,044000,1.3818,1.3818,1.3818,1.3818
USDCAD,20030812,044100,1.3817,1.3817,1.3816,1.3816
USDCAD,20030812,044600,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,044900,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,045000,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,045500,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,050000,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,050500,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,050700,1.3815,1.3815,1.3815,1.3815
USDCAD,20030812,051000,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,051100,1.3815,1.3815,1.3814,1.3814
USDCAD,20030812,051400,1.3815,1.3816,1.3815,1.3816
USDCAD,20030812,051700,1.3817,1.3818,1.3817,1.3817
USDCAD,20030812,052200,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,052700,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,052900,1.3818,1.3819,1.3818,1.3819
USDCAD,20030812,053000,1.3818,1.3818,1.3818,1.3818
USDCAD,20030812,053300,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,053800,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,054100,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,054600,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,055000,1.3815,1.3815,1.3815,1.3815
USDCAD,20030812,055500,1.3815,1.3815,1.3815,1.3815
USDCAD,20030812,055800,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,060000,1.3815,1.3815,1.3813,1.3813
USDCAD,20030812,060100,1.3812,1.3812,1.3812,1.3812
USDCAD,20030812,060300,1.3813,1.3813,1.3813,1.3813
USDCAD,20030812,060400,1.3812,1.3812,1.3812,1.3812
USDCAD,20030812,060600,1.3813,1.3813,1.3812,1.3813
USDCAD,20030812,060800,1.3812,1.3813,1.3812,1.3813
USDCAD,20030812,060900,1.3812,1.3813,1.3811,1.3811
USDCAD,20030812,061300,1.3812,1.3812,1.3812,1.3812
USDCAD,20030812,061400,1.3811,1.3811,1.3811,1.3811
USDCAD,20030812,061700,1.3812,1.3812,1.3812,1.3812
USDCAD,20030812,061800,1.3811,1.3811,1.3811,1.3811
USDCAD,20030812,062300,1.3811,1.3811,1.3811,1.3811
USDCAD,20030812,062400,1.3810,1.3811,1.3810,1.3810
USDCAD,20030812,062900,1.3809,1.3809,1.3808,1.3808
USDCAD,20030812,063400,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,063900,1.3809,1.3809,1.3809,1.3809
USDCAD,20030812,064400,1.3809,1.3809,1.3809,1.3809
USDCAD,20030812,064500,1.3808,1.3809,1.3808,1.3809
USDCAD,20030812,064800,1.3808,1.3809,1.3808,1.3809
USDCAD,20030812,065000,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,065300,1.3807,1.3807,1.3807,1.3807
USDCAD,20030812,065400,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,065500,1.3807,1.3807,1.3805,1.3805
USDCAD,20030812,065600,1.3804,1.3804,1.3803,1.3804
USDCAD,20030812,065700,1.3803,1.3803,1.3803,1.3803
USDCAD,20030812,070200,1.3803,1.3803,1.3803,1.3803
USDCAD,20030812,070400,1.3802,1.3802,1.3801,1.3801
USDCAD,20030812,070500,1.3800,1.3800,1.3800,1.3800
USDCAD,20030812,070800,1.3799,1.3799,1.3795,1.3795
USDCAD,20030812,071300,1.3795,1.3795,1.3795,1.3795
USDCAD,20030812,071400,1.3794,1.3794,1.3794,1.3794
USDCAD,20030812,071500,1.3795,1.3798,1.3795,1.3798
USDCAD,20030812,071600,1.3799,1.3802,1.3799,1.3800
USDCAD,20030812,071700,1.3801,1.3802,1.3801,1.3802
USDCAD,20030812,071800,1.3803,1.3803,1.3801,1.3801
USDCAD,20030812,071900,1.3802,1.3804,1.3802,1.3802
USDCAD,20030812,072300,1.3803,1.3803,1.3803,1.3803
USDCAD,20030812,072400,1.3804,1.3804,1.3803,1.3804
USDCAD,20030812,072800,1.3805,1.3806,1.3805,1.3806
USDCAD,20030812,073000,1.3805,1.3805,1.3804,1.3804
USDCAD,20030812,073100,1.3803,1.3803,1.3802,1.3802
USDCAD,20030812,073400,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,073700,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,073900,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,074400,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,074700,1.3799,1.3799,1.3799,1.3799
USDCAD,20030812,074900,1.3798,1.3800,1.3798,1.3800
USDCAD,20030812,075000,1.3802,1.3805,1.3802,1.3805
USDCAD,20030812,075100,1.3806,1.3810,1.3806,1.3806
USDCAD,20030812,075300,1.3805,1.3806,1.3803,1.3806
USDCAD,20030812,075500,1.3805,1.3805,1.3803,1.3804
USDCAD,20030812,075600,1.3803,1.3803,1.3803,1.3803
USDCAD,20030812,075700,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,080200,1.3800,1.3800,1.3800,1.3800
USDCAD,20030812,080400,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,080700,1.3800,1.3800,1.3800,1.3800
USDCAD,20030812,080800,1.3799,1.3799,1.3799,1.3799
USDCAD,20030812,081000,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,081200,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,081700,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,081900,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,082000,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,082500,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,082700,1.3803,1.3804,1.3803,1.3804
USDCAD,20030812,082800,1.3803,1.3803,1.3803,1.3803
USDCAD,20030812,083100,1.3804,1.3804,1.3802,1.3802
USDCAD,20030812,083200,1.3803,1.3803,1.3803,1.3803
USDCAD,20030812,083400,1.3804,1.3805,1.3804,1.3805
USDCAD,20030812,083500,1.3806,1.3806,1.3804,1.3804
USDCAD,20030812,083600,1.3805,1.3806,1.3805,1.3806
USDCAD,20030812,083700,1.3805,1.3805,1.3804,1.3804
USDCAD,20030812,084200,1.3804,1.3804,1.3804,1.3804
USDCAD,20030812,084300,1.3805,1.3805,1.3805,1.3805
USDCAD,20030812,084400,1.3806,1.3807,1.3806,1.3807
USDCAD,20030812,084600,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,085100,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,085300,1.3809,1.3809,1.3809,1.3809
USDCAD,20030812,085400,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,085500,1.3807,1.3807,1.3807,1.3807
USDCAD,20030812,085600,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,085900,1.3805,1.3805,1.3804,1.3804
USDCAD,20030812,090000,1.3803,1.3803,1.3801,1.3801
USDCAD,20030812,090100,1.3802,1.3804,1.3802,1.3804
USDCAD,20030812,090200,1.3803,1.3807,1.3803,1.3805
USDCAD,20030812,090300,1.3803,1.3803,1.3803,1.3803
USDCAD,20030812,090400,1.3804,1.3804,1.3804,1.3804
USDCAD,20030812,090900,1.3804,1.3804,1.3804,1.3804
USDCAD,20030812,091000,1.3803,1.3804,1.3803,1.3804
USDCAD,20030812,091100,1.3803,1.3804,1.3803,1.3803
USDCAD,20030812,091400,1.3804,1.3804,1.3803,1.3803
USDCAD,20030812,091800,1.3804,1.3804,1.3804,1.3804
USDCAD,20030812,092000,1.3805,1.3809,1.3805,1.3807
USDCAD,20030812,092100,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,092500,1.3809,1.3809,1.3809,1.3809
USDCAD,20030812,092600,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,093100,1.3809,1.3809,1.3808,1.3808
USDCAD,20030812,093300,1.3807,1.3807,1.3801,1.3805
USDCAD,20030812,093400,1.3806,1.3806,1.3805,1.3805
USDCAD,20030812,093700,1.3798,1.3798,1.3798,1.3798
USDCAD,20030812,093800,1.3803,1.3804,1.3803,1.3804
USDCAD,20030812,093900,1.3805,1.3806,1.3805,1.3806
USDCAD,20030812,094000,1.3807,1.3807,1.3806,1.3806
USDCAD,20030812,094200,1.3807,1.3808,1.3807,1.3808
USDCAD,20030812,094600,1.3807,1.3807,1.3807,1.3807
USDCAD,20030812,094700,1.3808,1.3809,1.3808,1.3809
USDCAD,20030812,095100,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,095200,1.3805,1.3806,1.3805,1.3806
USDCAD,20030812,095300,1.3808,1.3810,1.3808,1.3810
USDCAD,20030812,095400,1.3809,1.3809,1.3809,1.3809
USDCAD,20030812,095500,1.3810,1.3815,1.3810,1.3815
USDCAD,20030812,095600,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,095700,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,095800,1.3818,1.3819,1.3817,1.3817
USDCAD,20030812,095900,1.3818,1.3818,1.3817,1.3817
USDCAD,20030812,100500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,100600,1.3816,1.3816,1.3814,1.3814
USDCAD,20030812,100700,1.3813,1.3815,1.3813,1.3814
USDCAD,20030812,100800,1.3815,1.3815,1.3811,1.3812
USDCAD,20030812,100900,1.3813,1.3813,1.3812,1.3813
USDCAD,20030812,101100,1.3811,1.3812,1.3810,1.3812
USDCAD,20030812,101200,1.3813,1.3813,1.3813,1.3813
USDCAD,20030812,101700,1.3814,1.3815,1.3813,1.3813
USDCAD,20030812,101800,1.3812,1.3812,1.3811,1.3812
USDCAD,20030812,101900,1.3813,1.3813,1.3811,1.3811
USDCAD,20030812,102100,1.3810,1.3811,1.3810,1.3811
USDCAD,20030812,102200,1.3810,1.3810,1.3810,1.3810
USDCAD,20030812,102300,1.3811,1.3811,1.3811,1.3811
USDCAD,20030812,102400,1.3812,1.3812,1.3807,1.3808
USDCAD,20030812,102500,1.3807,1.3809,1.3807,1.3809
USDCAD,20030812,102700,1.3810,1.3810,1.3808,1.3808
USDCAD,20030812,102800,1.3809,1.3809,1.3809,1.3809
USDCAD,20030812,102900,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,103000,1.3809,1.3810,1.3809,1.3810
USDCAD,20030812,103100,1.3809,1.3809,1.3809,1.3809
USDCAD,20030812,103200,1.3810,1.3811,1.3810,1.3810
USDCAD,20030812,103400,1.3811,1.3813,1.3810,1.3810
USDCAD,20030812,103500,1.3811,1.3814,1.3811,1.3814
USDCAD,20030812,103600,1.3815,1.3815,1.3814,1.3814
USDCAD,20030812,103700,1.3815,1.3815,1.3815,1.3815
USDCAD,20030812,104200,1.3815,1.3815,1.3815,1.3815
USDCAD,20030812,104300,1.3814,1.3814,1.3814,1.3814
USDCAD,20030812,104700,1.3815,1.3815,1.3815,1.3815
USDCAD,20030812,104800,1.3814,1.3814,1.3814,1.3814
USDCAD,20030812,104900,1.3815,1.3815,1.3815,1.3815
USDCAD,20030812,105100,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,105200,1.3817,1.3817,1.3816,1.3816
USDCAD,20030812,105400,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,105900,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,110200,1.3818,1.3818,1.3818,1.3818
USDCAD,20030812,110300,1.3820,1.3820,1.3820,1.3820
USDCAD,20030812,110400,1.3821,1.3821,1.3821,1.3821
USDCAD,20030812,110500,1.3820,1.3821,1.3820,1.3821
USDCAD,20030812,110600,1.3822,1.3822,1.3821,1.3821
USDCAD,20030812,111100,1.3820,1.3820,1.3820,1.3820
USDCAD,20030812,111300,1.3821,1.3821,1.3821,1.3821
USDCAD,20030812,111400,1.3820,1.3822,1.3819,1.3820
USDCAD,20030812,111500,1.3821,1.3822,1.3821,1.3822
USDCAD,20030812,111700,1.3823,1.3823,1.3822,1.3822
USDCAD,20030812,112100,1.3821,1.3824,1.3821,1.3824
USDCAD,20030812,112200,1.3825,1.3825,1.3825,1.3825
USDCAD,20030812,112300,1.3824,1.3824,1.3820,1.3820
USDCAD,20030812,112500,1.3822,1.3822,1.3821,1.3821
USDCAD,20030812,112700,1.3822,1.3823,1.3822,1.3823
USDCAD,20030812,112800,1.3822,1.3823,1.3822,1.3822
USDCAD,20030812,112900,1.3823,1.3823,1.3823,1.3823
USDCAD,20030812,113100,1.3824,1.3824,1.3823,1.3824
USDCAD,20030812,113400,1.3823,1.3823,1.3823,1.3823
USDCAD,20030812,113900,1.3823,1.3823,1.3823,1.3823
USDCAD,20030812,114000,1.3822,1.3823,1.3822,1.3823
USDCAD,20030812,114400,1.3824,1.3824,1.3824,1.3824
USDCAD,20030812,114500,1.3825,1.3825,1.3825,1.3825
USDCAD,20030812,114600,1.3824,1.3824,1.3824,1.3824
USDCAD,20030812,114900,1.3823,1.3824,1.3823,1.3823
USDCAD,20030812,115300,1.3824,1.3824,1.3824,1.3824
USDCAD,20030812,115400,1.3823,1.3823,1.3823,1.3823
USDCAD,20030812,115500,1.3822,1.3822,1.3822,1.3822
USDCAD,20030812,115600,1.3823,1.3823,1.3821,1.3821
USDCAD,20030812,115700,1.3820,1.3820,1.3820,1.3820
USDCAD,20030812,115800,1.3821,1.3821,1.3820,1.3820
USDCAD,20030812,115900,1.3821,1.3821,1.3820,1.3820
USDCAD,20030812,120300,1.3821,1.3821,1.3821,1.3821
USDCAD,20030812,120400,1.3822,1.3822,1.3821,1.3822
USDCAD,20030812,120500,1.3821,1.3821,1.3821,1.3821
USDCAD,20030812,120600,1.3822,1.3822,1.3822,1.3822
USDCAD,20030812,121100,1.3821,1.3821,1.3821,1.3821
USDCAD,20030812,121300,1.3822,1.3822,1.3822,1.3822
USDCAD,20030812,121400,1.3823,1.3824,1.3823,1.3824
USDCAD,20030812,121500,1.3823,1.3823,1.3823,1.3823
USDCAD,20030812,121600,1.3822,1.3822,1.3822,1.3822
USDCAD,20030812,122100,1.3822,1.3822,1.3822,1.3822
USDCAD,20030812,122200,1.3823,1.3823,1.3821,1.3821
USDCAD,20030812,122300,1.3820,1.3820,1.3820,1.3820
USDCAD,20030812,122400,1.3821,1.3821,1.3820,1.3820
USDCAD,20030812,122700,1.3819,1.3819,1.3817,1.3817
USDCAD,20030812,122800,1.3816,1.3816,1.3813,1.3813
USDCAD,20030812,122900,1.3812,1.3812,1.3810,1.3810
USDCAD,20030812,123000,1.3813,1.3813,1.3811,1.3811
USDCAD,20030812,123100,1.3809,1.3813,1.3809,1.3813
USDCAD,20030812,123200,1.3814,1.3814,1.3813,1.3813
USDCAD,20030812,123300,1.3812,1.3813,1.3812,1.3813
USDCAD,20030812,123400,1.3812,1.3812,1.3806,1.3807
USDCAD,20030812,123500,1.3808,1.3810,1.3808,1.3809
USDCAD,20030812,123600,1.3808,1.3808,1.3806,1.3806
USDCAD,20030812,123700,1.3807,1.3808,1.3807,1.3808
USDCAD,20030812,123800,1.3807,1.3807,1.3807,1.3807
USDCAD,20030812,123900,1.3806,1.3806,1.3803,1.3803
USDCAD,20030812,124000,1.3802,1.3802,1.3800,1.3800
USDCAD,20030812,124100,1.3801,1.3803,1.3800,1.3803
USDCAD,20030812,124200,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,124300,1.3803,1.3808,1.3803,1.3806
USDCAD,20030812,124400,1.3805,1.3805,1.3804,1.3804
USDCAD,20030812,124500,1.3803,1.3803,1.3803,1.3803
USDCAD,20030812,124600,1.3802,1.3802,1.3802,1.3802
USDCAD,20030812,124700,1.3803,1.3805,1.3803,1.3805
USDCAD,20030812,124800,1.3804,1.3805,1.3804,1.3805
USDCAD,20030812,124900,1.3804,1.3806,1.3804,1.3806
USDCAD,20030812,125000,1.3807,1.3810,1.3807,1.3810
USDCAD,20030812,125100,1.3809,1.3810,1.3809,1.3810
USDCAD,20030812,125200,1.3811,1.3812,1.3809,1.3809
USDCAD,20030812,125300,1.3808,1.3808,1.3808,1.3808
USDCAD,20030812,125800,1.3807,1.3807,1.3807,1.3807
USDCAD,20030812,125900,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,130100,1.3807,1.3807,1.3807,1.3807
USDCAD,20030812,130200,1.3806,1.3806,1.3802,1.3802
USDCAD,20030812,130300,1.3801,1.3801,1.3801,1.3801
USDCAD,20030812,130400,1.3802,1.3802,1.3801,1.3801
USDCAD,20030812,130500,1.3802,1.3803,1.3802,1.3803
USDCAD,20030812,130600,1.3802,1.3803,1.3802,1.3803
USDCAD,20030812,130800,1.3802,1.3803,1.3802,1.3803
USDCAD,20030812,130900,1.3804,1.3805,1.3804,1.3805
USDCAD,20030812,131000,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,131200,1.3805,1.3805,1.3804,1.3804
USDCAD,20030812,131300,1.3805,1.3806,1.3805,1.3806
USDCAD,20030812,131800,1.3806,1.3806,1.3806,1.3806
USDCAD,20030812,132000,1.3807,1.3808,1.3807,1.3808
USDCAD,20030812,132200,1.3809,1.3809,1.3809,1.3809
USDCAD,20030812,132300,1.3811,1.3813,1.3811,1.3813
USDCAD,20030812,132400,1.3812,1.3815,1.3812,1.3815
USDCAD,20030812,132500,1.3816,1.3818,1.3816,1.3818
USDCAD,20030812,132600,1.3819,1.3822,1.3819,1.3822
USDCAD,20030812,132700,1.3821,1.3822,1.3821,1.3822
USDCAD,20030812,132800,1.3821,1.3821,1.3821,1.3821
USDCAD,20030812,132900,1.3822,1.3822,1.3821,1.3822
USDCAD,20030812,133000,1.3823,1.3825,1.3823,1.3825
USDCAD,20030812,133100,1.3826,1.3828,1.3826,1.3828
USDCAD,20030812,133200,1.3829,1.3829,1.3828,1.3828
USDCAD,20030812,133300,1.3829,1.3829,1.3829,1.3829
USDCAD,20030812,133400,1.3828,1.3829,1.3825,1.3825
USDCAD,20030812,133500,1.3824,1.3824,1.3822,1.3823
USDCAD,20030812,133600,1.3824,1.3824,1.3824,1.3824
USDCAD,20030812,133900,1.3823,1.3823,1.3823,1.3823
USDCAD,20030812,134000,1.3822,1.3822,1.3821,1.3821
USDCAD,20030812,134100,1.3822,1.3822,1.3822,1.3822
USDCAD,20030812,134300,1.3820,1.3820,1.3820,1.3820
USDCAD,20030812,134400,1.3821,1.3824,1.3821,1.3824
USDCAD,20030812,134800,1.3825,1.3828,1.3825,1.3828
USDCAD,20030812,135000,1.3829,1.3829,1.3829,1.3829
USDCAD,20030812,135200,1.3828,1.3829,1.3828,1.3829
USDCAD,20030812,135300,1.3828,1.3828,1.3828,1.3828
USDCAD,20030812,135400,1.3829,1.3829,1.3829,1.3829
USDCAD,20030812,135500,1.3828,1.3829,1.3828,1.3829
USDCAD,20030812,135600,1.3830,1.3832,1.3830,1.3832
USDCAD,20030812,135800,1.3831,1.3832,1.3830,1.3830
USDCAD,20030812,135900,1.3829,1.3830,1.3829,1.3830
USDCAD,20030812,140000,1.3831,1.3831,1.3831,1.3831
USDCAD,20030812,140100,1.3832,1.3832,1.3832,1.3832
USDCAD,20030812,140200,1.3833,1.3834,1.3833,1.3834
USDCAD,20030812,140300,1.3833,1.3833,1.3832,1.3832
USDCAD,20030812,140400,1.3833,1.3837,1.3833,1.3837
USDCAD,20030812,140500,1.3838,1.3838,1.3835,1.3835
USDCAD,20030812,140600,1.3836,1.3837,1.3836,1.3837
USDCAD,20030812,140700,1.3838,1.3838,1.3838,1.3838
USDCAD,20030812,140800,1.3837,1.3839,1.3836,1.3839
USDCAD,20030812,140900,1.3840,1.3840,1.3840,1.3840
USDCAD,20030812,141000,1.3841,1.3842,1.3841,1.3841
USDCAD,20030812,141100,1.3840,1.3841,1.3840,1.3841
USDCAD,20030812,141300,1.3840,1.3840,1.3839,1.3839
USDCAD,20030812,141500,1.3840,1.3841,1.3840,1.3841
USDCAD,20030812,141600,1.3840,1.3840,1.3837,1.3837
USDCAD,20030812,141700,1.3836,1.3836,1.3835,1.3835
USDCAD,20030812,141800,1.3834,1.3835,1.3834,1.3835
USDCAD,20030812,141900,1.3836,1.3836,1.3835,1.3835
USDCAD,20030812,142000,1.3836,1.3839,1.3836,1.3838
USDCAD,20030812,142100,1.3837,1.3837,1.3832,1.3832
USDCAD,20030812,142200,1.3831,1.3832,1.3831,1.3832
USDCAD,20030812,142300,1.3831,1.3834,1.3831,1.3834
USDCAD,20030812,142400,1.3835,1.3837,1.3835,1.3837
USDCAD,20030812,142500,1.3838,1.3842,1.3838,1.3842
USDCAD,20030812,142600,1.3843,1.3844,1.3843,1.3844
USDCAD,20030812,142700,1.3843,1.3843,1.3841,1.3841
USDCAD,20030812,142800,1.3842,1.3842,1.3840,1.3841
USDCAD,20030812,142900,1.3840,1.3841,1.3839,1.3841
USDCAD,20030812,143000,1.3842,1.3842,1.3841,1.3841
USDCAD,20030812,143100,1.3842,1.3842,1.3841,1.3841
USDCAD,20030812,143200,1.3842,1.3843,1.3841,1.3843
USDCAD,20030812,143300,1.3844,1.3844,1.3842,1.3842
USDCAD,20030812,143400,1.3841,1.3841,1.3841,1.3841
USDCAD,20030812,143700,1.3840,1.3840,1.3839,1.3839
USDCAD,20030812,143800,1.3838,1.3838,1.3835,1.3835
USDCAD,20030812,143900,1.3836,1.3838,1.3836,1.3838
USDCAD,20030812,144000,1.3839,1.3839,1.3839,1.3839
USDCAD,20030812,144200,1.3838,1.3838,1.3838,1.3838
USDCAD,20030812,144300,1.3839,1.3839,1.3837,1.3837
USDCAD,20030812,144400,1.3836,1.3836,1.3835,1.3835
USDCAD,20030812,144500,1.3834,1.3835,1.3834,1.3834
USDCAD,20030812,144600,1.3833,1.3836,1.3832,1.3836
USDCAD,20030812,144700,1.3835,1.3835,1.3832,1.3833
USDCAD,20030812,144800,1.3832,1.3832,1.3828,1.3828
USDCAD,20030812,144900,1.3827,1.3827,1.3816,1.3816
USDCAD,20030812,145000,1.3815,1.3816,1.3813,1.3813
USDCAD,20030812,145100,1.3812,1.3813,1.3812,1.3813
USDCAD,20030812,145200,1.3814,1.3814,1.3811,1.3813
USDCAD,20030812,145300,1.3814,1.3815,1.3812,1.3812
USDCAD,20030812,145400,1.3813,1.3813,1.3812,1.3813
USDCAD,20030812,145500,1.3814,1.3815,1.3813,1.3815
USDCAD,20030812,145600,1.3816,1.3816,1.3816,1.3816
USDCAD,20030812,145700,1.3815,1.3816,1.3813,1.3813
USDCAD,20030812,145800,1.3814,1.3814,1.3813,1.3814
USDCAD,20030812,145900,1.3815,1.3815,1.3813,1.3813
USDCAD,20030812,150000,1.3812,1.3812,1.3807,1.3807
USDCAD,20030812,150100,1.3806,1.3806,1.3804,1.3806
USDCAD,20030812,150200,1.3807,1.3807,1.3805,1.3806
USDCAD,20030812,150300,1.3805,1.3805,1.3805,1.3805
USDCAD,20030812,150400,1.3804,1.3804,1.3792,1.3792
USDCAD,20030812,150500,1.3791,1.3792,1.3790,1.3790
USDCAD,20030812,150600,1.3791,1.3791,1.3789,1.3791
USDCAD,20030812,150700,1.3792,1.3797,1.3790,1.3797
USDCAD,20030812,150800,1.3796,1.3797,1.3793,1.3793
USDCAD,20030812,150900,1.3794,1.3796,1.3794,1.3796
USDCAD,20030812,151000,1.3795,1.3797,1.3794,1.3797
USDCAD,20030812,151100,1.3798,1.3801,1.3798,1.3801
USDCAD,20030812,151200,1.3802,1.3803,1.3800,1.3803
USDCAD,20030812,151300,1.3804,1.3804,1.3802,1.3802
USDCAD,20030812,151400,1.3803,1.3805,1.3803,1.3804
USDCAD,20030812,151500,1.3803,1.3804,1.3802,1.3802
USDCAD,20030812,151600,1.3803,1.3805,1.3803,1.3805
USDCAD,20030812,151700,1.3806,1.3806,1.3804,1.3804
USDCAD,20030812,151800,1.3803,1.3806,1.3803,1.3806
USDCAD,20030812,151900,1.3805,1.3806,1.3805,1.3806
USDCAD,20030812,152000,1.3805,1.3808,1.3805,1.3806
USDCAD,20030812,152100,1.3807,1.3808,1.3807,1.3808
USDCAD,20030812,152200,1.3809,1.3816,1.3809,1.3815
USDCAD,20030812,152300,1.3816,1.3819,1.3816,1.3818
USDCAD,20030812,152400,1.3817,1.3818,1.3816,1.3816
USDCAD,20030812,152500,1.3815,1.3816,1.3812,1.3816
USDCAD,20030812,152600,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,152700,1.3818,1.3818,1.3816,1.3816
USDCAD,20030812,152800,1.3815,1.3816,1.3814,1.3815
USDCAD,20030812,152900,1.3814,1.3814,1.3814,1.3814
USDCAD,20030812,153000,1.3813,1.3816,1.3813,1.3816
USDCAD,20030812,153100,1.3817,1.3819,1.3817,1.3818
USDCAD,20030812,153200,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,153300,1.3818,1.3818,1.3817,1.3817
USDCAD,20030812,153400,1.3816,1.3816,1.3812,1.3812
USDCAD,20030812,153500,1.3811,1.3812,1.3810,1.3811
USDCAD,20030812,153600,1.3812,1.3815,1.3812,1.3815
USDCAD,20030812,153700,1.3814,1.3815,1.3814,1.3815
USDCAD,20030812,153800,1.3814,1.3815,1.3814,1.3815
USDCAD,20030812,153900,1.3816,1.3816,1.3815,1.3815
USDCAD,20030812,154100,1.3816,1.3820,1.3816,1.3819
USDCAD,20030812,154200,1.3818,1.3819,1.3818,1.3819
USDCAD,20030812,154300,1.3820,1.3820,1.3820,1.3820
USDCAD,20030812,154400,1.3819,1.3819,1.3819,1.3819
USDCAD,20030812,154500,1.3818,1.3818,1.3817,1.3817
USDCAD,20030812,154600,1.3818,1.3818,1.3817,1.3817
USDCAD,20030812,154700,1.3819,1.3819,1.3819,1.3819
USDCAD,20030812,154800,1.3818,1.3819,1.3818,1.3819
USDCAD,20030812,154900,1.3818,1.3818,1.3817,1.3818
USDCAD,20030812,155000,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,155100,1.3816,1.3816,1.3815,1.3815
USDCAD,20030812,155200,1.3817,1.3817,1.3816,1.3816
USDCAD,20030812,155300,1.3814,1.3815,1.3814,1.3814
USDCAD,20030812,155400,1.3813,1.3813,1.3813,1.3813
USDCAD,20030812,155500,1.3812,1.3812,1.3811,1.3812
USDCAD,20030812,155600,1.3813,1.3813,1.3812,1.3813
USDCAD,20030812,155700,1.3810,1.3813,1.3810,1.3813
USDCAD,20030812,155800,1.3814,1.3814,1.3814,1.3814
USDCAD,20030812,155900,1.3813,1.3814,1.3813,1.3813
USDCAD,20030812,160100,1.3812,1.3813,1.3811,1.3813
USDCAD,20030812,160300,1.3814,1.3815,1.3814,1.3815
USDCAD,20030812,160400,1.3816,1.3816,1.3815,1.3816
USDCAD,20030812,160500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,160600,1.3818,1.3818,1.3817,1.3817
USDCAD,20030812,160700,1.3816,1.3816,1.3815,1.3815
USDCAD,20030812,160800,1.3816,1.3817,1.3816,1.3817
USDCAD,20030812,160900,1.3818,1.3821,1.3818,1.3821
USDCAD,20030812,161000,1.3822,1.3823,1.3820,1.3823
USDCAD,20030812,161100,1.3824,1.3829,1.3824,1.3828
USDCAD,20030812,161200,1.3829,1.3832,1.3829,1.3832
USDCAD,20030812,161300,1.3833,1.3836,1.3832,1.3836
USDCAD,20030812,161400,1.3835,1.3835,1.3835,1.3835
USDCAD,20030812,161500,1.3834,1.3834,1.3832,1.3833
USDCAD,20030812,161600,1.3832,1.3834,1.3832,1.3833
USDCAD,20030812,161700,1.3832,1.3833,1.3832,1.3832
USDCAD,20030812,161800,1.3831,1.3833,1.3831,1.3832
USDCAD,20030812,161900,1.3833,1.3834,1.3833,1.3834
USDCAD,20030812,162000,1.3833,1.3833,1.3831,1.3831
USDCAD,20030812,162100,1.3833,1.3833,1.3831,1.3832
USDCAD,20030812,162300,1.3833,1.3833,1.3831,1.3831
USDCAD,20030812,162400,1.3832,1.3832,1.3826,1.3826
USDCAD,20030812,162500,1.3825,1.3826,1.3825,1.3825
USDCAD,20030812,162600,1.3824,1.3824,1.3823,1.3823
USDCAD,20030812,162700,1.3822,1.3822,1.3820,1.3820
USDCAD,20030812,162800,1.3821,1.3823,1.3821,1.3823
USDCAD,20030812,162900,1.3824,1.3824,1.3823,1.3823
USDCAD,20030812,163000,1.3824,1.3827,1.3824,1.3827
USDCAD,20030812,163100,1.3825,1.3825,1.3824,1.3824
USDCAD,20030812,163200,1.3825,1.3826,1.3825,1.3826
USDCAD,20030812,163300,1.3825,1.3825,1.3823,1.3824
USDCAD,20030812,163400,1.3823,1.3823,1.3822,1.3822
USDCAD,20030812,163500,1.3823,1.3826,1.3823,1.3826
USDCAD,20030812,163600,1.3825,1.3825,1.3825,1.3825
USDCAD,20030812,163700,1.3826,1.3827,1.3826,1.3827
USDCAD,20030812,163800,1.3826,1.3827,1.3826,1.3826
USDCAD,20030812,163900,1.3825,1.3825,1.3824,1.3824
USDCAD,20030812,164000,1.3825,1.3825,1.3820,1.3821
USDCAD,20030812,164100,1.3820,1.3820,1.3820,1.3820
USDCAD,20030812,164200,1.3819,1.3819,1.3817,1.3817
USDCAD,20030812,164300,1.3818,1.3820,1.3818,1.3820
USDCAD,20030812,164400,1.3821,1.3822,1.3821,1.3821
USDCAD,20030812,164600,1.3822,1.3822,1.3820,1.3821
USDCAD,20030812,164700,1.3822,1.3822,1.3820,1.3821
USDCAD,20030812,164800,1.3820,1.3821,1.3820,1.3821
USDCAD,20030812,164900,1.3820,1.3823,1.3820,1.3823
USDCAD,20030812,165000,1.3822,1.3824,1.3821,1.3824
USDCAD,20030812,165100,1.3825,1.3826,1.3825,1.3826
USDCAD,20030812,165200,1.3825,1.3825,1.3825,1.3825
USDCAD,20030812,165300,1.3826,1.3826,1.3826,1.3826
USDCAD,20030812,165400,1.3825,1.3825,1.3825,1.3825
USDCAD,20030812,165500,1.3826,1.3827,1.3825,1.3825
USDCAD,20030812,165600,1.3824,1.3824,1.3822,1.3822
USDCAD,20030812,165700,1.3821,1.3823,1.3821,1.3823
USDCAD,20030812,165800,1.3824,1.3824,1.3824,1.3824
USDCAD,20030812,165900,1.3825,1.3829,1.3824,1.3829
USDCAD,20030812,170000,1.3830,1.3830,1.3830,1.3830
USDCAD,20030812,170100,1.3831,1.3831,1.3830,1.3830
USDCAD,20030812,170200,1.3829,1.3829,1.3827,1.3828
USDCAD,20030812,170300,1.3827,1.3827,1.3825,1.3826
USDCAD,20030812,170400,1.3827,1.3827,1.3825,1.3825
USDCAD,20030812,170600,1.3826,1.3828,1.3826,1.3828
USDCAD,20030812,170700,1.3829,1.3830,1.3829,1.3830
USDCAD,20030812,170800,1.3829,1.3829,1.3829,1.3829
USDCAD,20030812,170900,1.3828,1.3828,1.3827,1.3828
USDCAD,20030812,171000,1.3829,1.3829,1.3829,1.3829
USDCAD,20030812,171200,1.3828,1.3829,1.3827,1.3828
USDCAD,20030812,171300,1.3829,1.3831,1.3829,1.3831
USDCAD,20030812,171400,1.3830,1.3830,1.3830,1.3830
USDCAD,20030812,171500,1.3829,1.3830,1.3829,1.3830
USDCAD,20030812,171600,1.3829,1.3830,1.3829,1.3830
USDCAD,20030812,171700,1.3829,1.3829,1.3829,1.3829
USDCAD,20030812,171900,1.3830,1.3830,1.3830,1.3830
USDCAD,20030812,172000,1.3829,1.3830,1.3829,1.3830
USDCAD,20030812,172100,1.3831,1.3832,1.3831,1.3832
USDCAD,20030812,172200,1.3831,1.3832,1.3831,1.3832
USDCAD,20030812,172300,1.3831,1.3831,1.3831,1.3831
USDCAD,20030812,172800,1.3831,1.3831,1.3831,1.3831
USDCAD,20030812,172900,1.3832,1.3833,1.3832,1.3833
USDCAD,20030812,173000,1.3834,1.3834,1.3832,1.3832
USDCAD,20030812,173100,1.3833,1.3835,1.3833,1.3835
USDCAD,20030812,173200,1.3834,1.3834,1.3834,1.3834
USDCAD,20030812,173300,1.3833,1.3833,1.3832,1.3832
USDCAD,20030812,173400,1.3833,1.3833,1.3832,1.3832
USDCAD,20030812,173500,1.3833,1.3834,1.3833,1.3833
USDCAD,20030812,173600,1.3832,1.3833,1.3832,1.3833
USDCAD,20030812,173700,1.3832,1.3833,1.3832,1.3832
USDCAD,20030812,173800,1.3833,1.3833,1.3832,1.3832
USDCAD,20030812,173900,1.3833,1.3833,1.3833,1.3833
USDCAD,20030812,174000,1.3832,1.3832,1.3831,1.3831
USDCAD,20030812,174100,1.3832,1.3832,1.3831,1.3831
USDCAD,20030812,174300,1.3832,1.3832,1.3831,1.3831
USDCAD,20030812,174400,1.3832,1.3832,1.3831,1.3832
USDCAD,20030812,174500,1.3833,1.3833,1.3833,1.3833
USDCAD,20030812,174600,1.3832,1.3834,1.3832,1.3833
USDCAD,20030812,174700,1.3834,1.3834,1.3834,1.3834
USDCAD,20030812,174800,1.3833,1.3834,1.3832,1.3832
USDCAD,20030812,175000,1.3833,1.3834,1.3833,1.3834
USDCAD,20030812,175100,1.3835,1.3836,1.3835,1.3836
USDCAD,20030812,175200,1.3837,1.3837,1.3836,1.3837
USDCAD,20030812,175300,1.3838,1.3838,1.3838,1.3838
USDCAD,20030812,175400,1.3839,1.3839,1.3838,1.3838
USDCAD,20030812,175500,1.3839,1.3841,1.3839,1.3841
USDCAD,20030812,175600,1.3842,1.3844,1.3842,1.3844
USDCAD,20030812,175700,1.3845,1.3857,1.3845,1.3851
USDCAD,20030812,175800,1.3850,1.3851,1.3850,1.3851
USDCAD,20030812,175900,1.3850,1.3851,1.3850,1.3850
USDCAD,20030812,180000,1.3852,1.3852,1.3850,1.3850
USDCAD,20030812,180100,1.3849,1.3849,1.3848,1.3848
USDCAD,20030812,180200,1.3847,1.3847,1.3844,1.3844
USDCAD,20030812,180300,1.3843,1.3845,1.3843,1.3843
USDCAD,20030812,180400,1.3842,1.3842,1.3841,1.3842
USDCAD,20030812,180500,1.3841,1.3844,1.3841,1.3844
USDCAD,20030812,180700,1.3843,1.3844,1.3843,1.3844
USDCAD,20030812,180800,1.3843,1.3843,1.3843,1.3843
USDCAD,20030812,180900,1.3844,1.3844,1.3843,1.3844
USDCAD,20030812,181000,1.3843,1.3843,1.3843,1.3843
USDCAD,20030812,181100,1.3842,1.3842,1.3842,1.3842
USDCAD,20030812,181200,1.3841,1.3842,1.3841,1.3842
USDCAD,20030812,181300,1.3841,1.3842,1.3839,1.3839
USDCAD,20030812,181400,1.3840,1.3841,1.3840,1.3841
USDCAD,20030812,181600,1.3840,1.3842,1.3840,1.3842
USDCAD,20030812,181700,1.3843,1.3844,1.3843,1.3844
USDCAD,20030812,181800,1.3845,1.3846,1.3845,1.3846
USDCAD,20030812,181900,1.3845,1.3845,1.3845,1.3845
USDCAD,20030812,182000,1.3844,1.3844,1.3842,1.3842
USDCAD,20030812,182100,1.3843,1.3843,1.3843,1.3843
USDCAD,20030812,182400,1.3842,1.3842,1.3841,1.3841
USDCAD,20030812,182500,1.3840,1.3840,1.3839,1.3839
USDCAD,20030812,182600,1.3838,1.3839,1.3838,1.3839
USDCAD,20030812,182700,1.3840,1.3841,1.3840,1.3841
USDCAD,20030812,182900,1.3842,1.3842,1.3841,1.3842
USDCAD,20030812,183200,1.3843,1.3844,1.3843,1.3844
USDCAD,20030812,183300,1.3843,1.3843,1.3843,1.3843
USDCAD,20030812,183400,1.3844,1.3844,1.3844,1.3844
USDCAD,20030812,183500,1.3845,1.3847,1.3845,1.3847
USDCAD,20030812,183600,1.3848,1.3848,1.3846,1.3846
USDCAD,20030812,183700,1.3845,1.3847,1.3845,1.3847
USDCAD,20030812,183800,1.3846,1.3846,1.3846,1.3846
USDCAD,20030812,183900,1.3847,1.3847,1.3846,1.3846
USDCAD,20030812,184000,1.3847,1.3849,1.3847,1.3849
USDCAD,20030812,184100,1.3850,1.3851,1.3849,1.3851
USDCAD,20030812,184200,1.3852,1.3852,1.3852,1.3852
USDCAD,20030812,184400,1.3851,1.3852,1.3849,1.3849
USDCAD,20030812,184500,1.3850,1.3850,1.3844,1.3844
USDCAD,20030812,184600,1.3845,1.3845,1.3844,1.3844
USDCAD,20030812,184700,1.3845,1.3846,1.3844,1.3845
USDCAD,20030812,184800,1.3844,1.3844,1.3843,1.3843
USDCAD,20030812,184900,1.3844,1.3844,1.3843,1.3843
USDCAD,20030812,185000,1.3842,1.3842,1.3842,1.3842
USDCAD,20030812,185100,1.3841,1.3841,1.3841,1.3841
USDCAD,20030812,185200,1.3842,1.3842,1.3841,1.3842
USDCAD,20030812,185700,1.3842,1.3842,1.3842,1.3842
USDCAD,20030812,185800,1.3843,1.3846,1.3843,1.3846
USDCAD,20030812,185900,1.3847,1.3847,1.3846,1.3846
USDCAD,20030812,190000,1.3845,1.3845,1.3845,1.3845
USDCAD,20030812,190100,1.3846,1.3846,1.3846,1.3846
USDCAD,20030812,190200,1.3847,1.3847,1.3847,1.3847
USDCAD,20030812,190300,1.3846,1.3846,1.3846,1.3846
USDCAD,20030812,190500,1.3847,1.3847,1.3846,1.3846
USDCAD,20030812,190600,1.3845,1.3846,1.3845,1.3845
USDCAD,20030812,191100,1.3845,1.3845,1.3845,1.3845
USDCAD,20030812,191500,1.3846,1.3846,1.3846,1.3846
USDCAD,20030812,191600,1.3845,1.3845,1.3845,1.3845
USDCAD,20030812,191700,1.3846,1.3847,1.3845,1.3847
USDCAD,20030812,191800,1.3848,1.3850,1.3848,1.3850
USDCAD,20030812,191900,1.3851,1.3852,1.3851,1.3851
USDCAD,20030812,192000,1.3850,1.3850,1.3849,1.3849
USDCAD,20030812,192100,1.3848,1.3849,1.3848,1.3849
USDCAD,20030812,192200,1.3848,1.3848,1.3847,1.3847
USDCAD,20030812,192300,1.3846,1.3847,1.3846,1.3847
USDCAD,20030812,192400,1.3848,1.3848,1.3845,1.3845
USDCAD,20030812,192500,1.3844,1.3845,1.3844,1.3844
USDCAD,20030812,192600,1.3845,1.3845,1.3842,1.3842
USDCAD,20030812,192700,1.3841,1.3841,1.3841,1.3841
USDCAD,20030812,192800,1.3842,1.3842,1.3839,1.3839
USDCAD,20030812,193000,1.3838,1.3839,1.3837,1.3838
USDCAD,20030812,193100,1.3839,1.3839,1.3837,1.3838
USDCAD,20030812,193200,1.3837,1.3837,1.3837,1.3837
USDCAD,20030812,193300,1.3836,1.3836,1.3835,1.3835
USDCAD,20030812,193400,1.3836,1.3836,1.3835,1.3835
USDCAD,20030812,193500,1.3834,1.3834,1.3834,1.3834
USDCAD,20030812,193600,1.3835,1.3835,1.3834,1.3834
USDCAD,20030812,193700,1.3833,1.3833,1.3831,1.3831
USDCAD,20030812,193800,1.3830,1.3830,1.3830,1.3830
USDCAD,20030812,193900,1.3829,1.3829,1.3829,1.3829
USDCAD,20030812,194000,1.3830,1.3830,1.3830,1.3830
USDCAD,20030812,194100,1.3829,1.3830,1.3829,1.3830
USDCAD,20030812,194200,1.3829,1.3829,1.3829,1.3829
USDCAD,20030812,194300,1.3828,1.3828,1.3827,1.3827
USDCAD,20030812,194600,1.3826,1.3826,1.3825,1.3825
USDCAD,20030812,194700,1.3824,1.3824,1.3820,1.3820
USDCAD,20030812,195000,1.3822,1.3823,1.3821,1.3821
USDCAD,20030812,195100,1.3822,1.3822,1.3820,1.3821
USDCAD,20030812,195200,1.3820,1.3821,1.3820,1.3820
USDCAD,20030812,195300,1.3821,1.3824,1.3821,1.3824
USDCAD,20030812,195400,1.3823,1.3825,1.3823,1.3825
USDCAD,20030812,195500,1.3826,1.3828,1.3825,1.3828
USDCAD,20030812,195600,1.3827,1.3827,1.3826,1.3827
USDCAD,20030812,195700,1.3828,1.3828,1.3827,1.3827
USDCAD,20030812,195800,1.3828,1.3828,1.3828,1.3828
USDCAD,20030812,200000,1.3829,1.3830,1.3829,1.3830
USDCAD,20030812,200100,1.3829,1.3830,1.3829,1.3830
USDCAD,20030812,200200,1.3831,1.3831,1.3829,1.3829
USDCAD,20030812,200300,1.3830,1.3830,1.3829,1.3830
USDCAD,20030812,200500,1.3831,1.3832,1.3831,1.3832
USDCAD,20030812,200700,1.3833,1.3834,1.3833,1.3834
USDCAD,20030812,200800,1.3833,1.3833,1.3831,1.3831
USDCAD,20030812,200900,1.3832,1.3832,1.3831,1.3831
USDCAD,20030812,201100,1.3830,1.3831,1.3830,1.3831
USDCAD,20030812,201200,1.3832,1.3834,1.3832,1.3834
USDCAD,20030812,201300,1.3833,1.3834,1.3833,1.3833
USDCAD,20030812,201400,1.3832,1.3832,1.3832,1.3832
USDCAD,20030812,201600,1.3831,1.3831,1.3828,1.3828
USDCAD,20030812,201700,1.3827,1.3829,1.3827,1.3829
USDCAD,20030812,201800,1.3828,1.3828,1.3826,1.3826
USDCAD,20030812,201900,1.3825,1.3825,1.3815,1.3815
USDCAD,20030812,202000,1.3810,1.3811,1.3806,1.3806
USDCAD,20030812,202100,1.3807,1.3808,1.3806,1.3808
USDCAD,20030812,202200,1.3809,1.3809,1.3808,1.3808
USDCAD,20030812,202300,1.3807,1.3807,1.3804,1.3805
USDCAD,20030812,202400,1.3804,1.3808,1.3804,1.3808
USDCAD,20030812,202500,1.3809,1.3812,1.3809,1.3811
USDCAD,20030812,202600,1.3810,1.3810,1.3806,1.3806
USDCAD,20030812,202700,1.3807,1.3807,1.3798,1.3798
USDCAD,20030812,202800,1.3797,1.3799,1.3796,1.3799
USDCAD,20030812,202900,1.3800,1.3801,1.3800,1.3800
USDCAD,20030812,203000,1.3801,1.3804,1.3801,1.3802
USDCAD,20030812,203100,1.3801,1.3801,1.3795,1.3795
USDCAD,20030812,203200,1.3794,1.3794,1.3790,1.3790
USDCAD,20030812,203300,1.3789,1.3790,1.3787,1.3790
USDCAD,20030812,203400,1.3791,1.3792,1.3791,1.3792
USDCAD,20030812,203500,1.3793,1.3795,1.3793,1.3795
USDCAD,20030812,203600,1.3796,1.3799,1.3795,1.3799
USDCAD,20030812,203700,1.3800,1.3801,1.3800,1.3801
USDCAD,20030812,203800,1.3800,1.3801,1.3800,1.3801
USDCAD,20030812,203900,1.3800,1.3800,1.3799,1.3799
USDCAD,20030812,204000,1.3800,1.3800,1.3800,1.3800
USDCAD,20030812,204100,1.3798,1.3799,1.3795,1.3795
USDCAD,20030812,204200,1.3794,1.3794,1.3793,1.3793
USDCAD,20030812,204300,1.3794,1.3798,1.3794,1.3798
USDCAD,20030812,204400,1.3799,1.3803,1.3799,1.3803
USDCAD,20030812,204500,1.3802,1.3802,1.3801,1.3801
USDCAD,20030812,204700,1.3800,1.3801,1.3800,1.3801
USDCAD,20030812,204800,1.3800,1.3800,1.3800,1.3800
USDCAD,20030812,204900,1.3799,1.3801,1.3799,1.3801
USDCAD,20030812,205000,1.3802,1.3804,1.3802,1.3804
USDCAD,20030812,205100,1.3805,1.3808,1.3805,1.3808
USDCAD,20030812,205200,1.3809,1.3813,1.3809,1.3813
USDCAD,20030812,205300,1.3812,1.3814,1.3811,1.3814
USDCAD,20030812,205400,1.3815,1.3821,1.3815,1.3821
USDCAD,20030812,205500,1.3820,1.3820,1.3817,1.3818
USDCAD,20030812,205600,1.3817,1.3820,1.3817,1.3817
USDCAD,20030812,205700,1.3816,1.3816,1.3815,1.3815
USDCAD,20030812,205800,1.3814,1.3815,1.3814,1.3815
USDCAD,20030812,205900,1.3816,1.3817,1.3816,1.3817
USDCAD,20030812,210000,1.3816,1.3819,1.3816,1.3819
USDCAD,20030812,210100,1.3820,1.3821,1.3820,1.3820
USDCAD,20030812,210300,1.3819,1.3819,1.3819,1.3819
USDCAD,20030812,210400,1.3818,1.3818,1.3818,1.3818
USDCAD,20030812,210500,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,210600,1.3816,1.3816,1.3814,1.3814
USDCAD,20030812,210800,1.3815,1.3816,1.3814,1.3816
USDCAD,20030812,210900,1.3817,1.3817,1.3817,1.3817
USDCAD,20030812,211000,1.3818,1.3819,1.3818,1.3819
USDCAD,20030812,211100,1.3820,1.3820,1.3818,1.3818
USDCAD,20030812,211200,1.3819,1.3822,1.3819,1.3822
USDCAD,20030812,211400,1.3823,1.3829,1.3823,1.3827
USDCAD,20030812,211500,1.3831,1.3842,1.3831,1.3842
USDCAD,20030812,211600,1.3843,1.3844,1.3843,1.3844
USDCAD,20030812,211700,1.3843,1.3843,1.3836,1.3836
USDCAD,20030812,211800,1.3835,1.3835,1.3830,1.3830
USDCAD,20030812,211900,1.3831,1.3831,1.3831,1.3831
USDCAD,20030812,212000,1.3832,1.3832,1.3831,1.3832
USDCAD,20030812,212100,1.3831,1.3831,1.3830,1.3830
USDCAD,20030812,212200,1.3829,1.3829,1.3827,1.3827
USDCAD,20030812,212400,1.3828,1.3828,1.3828,1.3828
USDCAD,20030812,212500,1.3829,1.3830,1.3829,1.3829
USDCAD,20030812,212600,1.3832,1.3837,1.3831,1.3837
USDCAD,20030812,212700,1.3836,1.3836,1.3836,1.3836
USDCAD,20030812,212900,1.3835,1.3836,1.3834,1.3834
USDCAD,20030812,213200,1.3835,1.3835,1.3835,1.3835
USDCAD,20030812,213300,1.3834,1.3835,1.3834,1.3835
USDCAD,20030812,213400,1.3834,1.3834,1.3832,1.3832
USDCAD,20030812,213500,1.3833,1.3834,1.3831,1.3831
USDCAD,20030812,213700,1.3832,1.3832,1.3832,1.3832
USDCAD,20030812,213800,1.3833,1.3833,1.3833,1.3833
USDCAD,20030812,214000,1.3834,1.3834,1.3834,1.3834
USDCAD,20030812,214200,1.3835,1.3837,1.3835,1.3837
USDCAD,20030812,214500,1.3836,1.3838,1.3836,1.3838
USDCAD,20030812,214600,1.3837,1.3838,1.3837,1.3838
USDCAD,20030812,214700,1.3839,1.3841,1.3839,1.3840
USDCAD,20030812,214800,1.3839,1.3839,1.3836,1.3837
USDCAD,20030812,214900,1.3838,1.3838,1.3838,1.3838
USDCAD,20030812,215000,1.3839,1.3842,1.3839,1.3842
USDCAD,20030812,215100,1.3841,1.3841,1.3837,1.3837
USDCAD,20030812,215200,1.3838,1.3838,1.3836,1.3837
USDCAD,20030812,215300,1.3836,1.3836,1.3836,1.3836
USDCAD,20030812,215400,1.3837,1.3837,1.3836,1.3836
USDCAD,20030812,215800,1.3837,1.3838,1.3837,1.3837
USDCAD,20030812,220000,1.3836,1.3838,1.3836,1.3838
USDCAD,20030812,220100,1.3839,1.3841,1.3839,1.3839
USDCAD,20030812,220200,1.3840,1.3840,1.3840,1.3840
USDCAD,20030812,220300,1.3841,1.3841,1.3839,1.3839
USDCAD,20030812,220800,1.3838,1.3838,1.3838,1.3838
USDCAD,20030812,221100,1.3839,1.3839,1.3839,1.3839
USDCAD,20030812,221200,1.3840,1.3840,1.3840,1.3840
USDCAD,20030812,221500,1.3841,1.3841,1.3841,1.3841
USDCAD,20030812,221600,1.3842,1.3843,1.3842,1.3843
USDCAD,20030812,221800,1.3842,1.3842,1.3841,1.3841
USDCAD,20030812,222100,1.3842,1.3845,1.3842,1.3845
USDCAD,20030812,222200,1.3846,1.3847,1.3846,1.3847
USDCAD,20030812,222300,1.3846,1.3849,1.3846,1.3849
USDCAD,20030812,222600,1.3850,1.3850,1.3848,1.3848
USDCAD,20030812,222800,1.3849,1.3849,1.3849,1.3849
USDCAD,20030812,223100,1.3848,1.3849,1.3848,1.3848
USDCAD,20030812,223200,1.3847,1.3848,1.3847,1.3848
USDCAD,20030812,223400,1.3847,1.3847,1.3845,1.3845
USDCAD,20030812,223500,1.3844,1.3844,1.3840,1.3840
USDCAD,20030812,223600,1.3839,1.3840,1.3839,1.3840
USDCAD,20030812,224000,1.3839,1.3839,1.3837,1.3839
USDCAD,20030812,224400,1.3840,1.3841,1.3840,1.3841
USDCAD,20030812,224500,1.3840,1.3842,1.3840,1.3842
USDCAD,20030812,224700,1.3841,1.3844,1.3841,1.3844
USDCAD,20030812,224800,1.3845,1.3845,1.3845,1.3845
USDCAD,20030812,224900,1.3844,1.3845,1.3844,1.3845
USDCAD,20030812,225000,1.3844,1.3847,1.3844,1.3847
USDCAD,20030812,225100,1.3848,1.3848,1.3848,1.3848
USDCAD,20030812,225200,1.3847,1.3848,1.3847,1.3848
USDCAD,20030812,225700,1.3848,1.3848,1.3846,1.3846
USDCAD,20030812,225800,1.3847,1.3848,1.3846,1.3848
USDCAD,20030812,230300,1.3848,1.3848,1.3848,1.3848
USDCAD,20030812,230500,1.3847,1.3847,1.3847,1.3847
USDCAD,20030812,230600,1.3848,1.3848,1.3848,1.3848
USDCAD,20030812,230900,1.3849,1.3849,1.3849,1.3849
USDCAD,20030812,231000,1.3848,1.3848,1.3848,1.3848
USDCAD,20030812,231100,1.3849,1.3849,1.3849,1.3849
USDCAD,20030812,231200,1.3848,1.3848,1.3848,1.3848
USDCAD,20030812,231700,1.3848,1.3848,1.3848,1.3848
USDCAD,20030812,231900,1.3849,1.3850,1.3849,1.3849
USDCAD,20030812,232000,1.3850,1.3850,1.3850,1.3850
USDCAD,20030812,232100,1.3851,1.3851,1.3851,1.3851
USDCAD,20030812,232200,1.3852,1.3853,1.3852,1.3853
USDCAD,20030812,232400,1.3854,1.3855,1.3854,1.3855
USDCAD,20030812,232500,1.3854,1.3854,1.3854,1.3854
USDCAD,20030812,232600,1.3853,1.3854,1.3853,1.3854
USDCAD,20030812,232800,1.3853,1.3853,1.3851,1.3851
USDCAD,20030812,233000,1.3850,1.3852,1.3850,1.3852
USDCAD,20030812,233300,1.3851,1.3852,1.3851,1.3852
USDCAD,20030812,233400,1.3851,1.3851,1.3851,1.3851
USDCAD,20030812,233500,1.3850,1.3850,1.3850,1.3850
USDCAD,20030812,233600,1.3849,1.3849,1.3849,1.3849
USDCAD,20030812,233700,1.3848,1.3848,1.3847,1.3848
USDCAD,20030812,233800,1.3847,1.3847,1.3846,1.3847
USDCAD,20030812,233900,1.3846,1.3846,1.3845,1.3845
USDCAD,20030812,234100,1.3846,1.3846,1.3846,1.3846
USDCAD,20030812,234400,1.3847,1.3847,1.3846,1.3846
USDCAD,20030812,234500,1.3847,1.3847,1.3846,1.3847
USDCAD,20030812,234600,1.3846,1.3846,1.3846,1.3846
USDCAD,20030812,235100,1.3846,1.3846,1.3846,1.3846
USDCAD,20030812,235300,1.3847,1.3848,1.3847,1.3848
USDCAD,20030812,235500,1.3847,1.3848,1.3847,1.3848
EURCAD,20030812,000200,1.5680,1.5680,1.5680,1.5680
EURCAD,20030812,000300,1.5681,1.5682,1.5681,1.5682
EURCAD,20030812,000600,1.5683,1.5683,1.5683,1.5683
EURCAD,20030812,000900,1.5684,1.5684,1.5684,1.5684
EURCAD,20030812,001000,1.5685,1.5685,1.5685,1.5685
EURCAD,20030812,001200,1.5684,1.5684,1.5684,1.5684
EURCAD,20030812,001300,1.5685,1.5685,1.5684,1.5684
EURCAD,20030812,001400,1.5683,1.5683,1.5680,1.5680
EURCAD,20030812,001500,1.5679,1.5681,1.5679,1.5681
EURCAD,20030812,001600,1.5682,1.5682,1.5679,1.5680
EURCAD,20030812,001700,1.5679,1.5680,1.5679,1.5680
EURCAD,20030812,001900,1.5681,1.5681,1.5681,1.5681
EURCAD,20030812,002000,1.5680,1.5680,1.5678,1.5679
EURCAD,20030812,002100,1.5680,1.5682,1.5680,1.5682
EURCAD,20030812,002200,1.5683,1.5684,1.5683,1.5684
EURCAD,20030812,002400,1.5683,1.5683,1.5682,1.5683
EURCAD,20030812,002500,1.5682,1.5684,1.5681,1.5682
EURCAD,20030812,002600,1.5681,1.5681,1.5680,1.5680
EURCAD,20030812,002700,1.5681,1.5682,1.5681,1.5681
EURCAD,20030812,002800,1.5680,1.5680,1.5680,1.5680
EURCAD,20030812,003000,1.5681,1.5683,1.5681,1.5683
EURCAD,20030812,003100,1.5684,1.5684,1.5684,1.5684
EURCAD,20030812,003200,1.5683,1.5683,1.5683,1.5683
EURCAD,20030812,003700,1.5683,1.5683,1.5681,1.5681
EURCAD,20030812,003800,1.5682,1.5683,1.5682,1.5683
EURCAD,20030812,004100,1.5682,1.5683,1.5682,1.5682
EURCAD,20030812,004200,1.5683,1.5683,1.5682,1.5683
EURCAD,20030812,004300,1.5682,1.5682,1.5682,1.5682
EURCAD,20030812,004400,1.5683,1.5683,1.5683,1.5683
EURCAD,20030812,004600,1.5682,1.5683,1.5682,1.5683
EURCAD,20030812,004700,1.5682,1.5682,1.5676,1.5676
EURCAD,20030812,004800,1.5675,1.5681,1.5675,1.5681
EURCAD,20030812,005100,1.5682,1.5683,1.5682,1.5683
EURCAD,20030812,005300,1.5682,1.5682,1.5681,1.5682
EURCAD,20030812,005400,1.5683,1.5683,1.5683,1.5683
EURCAD,20030812,005500,1.5684,1.5685,1.5684,1.5684
EURCAD,20030812,005600,1.5685,1.5685,1.5684,1.5684
EURCAD,20030812,005700,1.5685,1.5685,1.5685,1.5685
EURCAD,20030812,005800,1.5684,1.5684,1.5683,1.5683
EURCAD,20030812,005900,1.5684,1.5684,1.5683,1.5683
EURCAD,20030812,010200,1.5682,1.5682,1.5681,1.5681
EURCAD,20030812,010300,1.5682,1.5682,1.5680,1.5680
EURCAD,20030812,010400,1.5681,1.5681,1.5681,1.5681
EURCAD,20030812,010500,1.5680,1.5680,1.5678,1.5678
EURCAD,20030812,010900,1.5677,1.5677,1.5677,1.5677
EURCAD,20030812,011000,1.5676,1.5676,1.5675,1.5675
EURCAD,20030812,011100,1.5676,1.5677,1.5676,1.5677
EURCAD,20030812,011200,1.5678,1.5680,1.5678,1.5680
EURCAD,20030812,011400,1.5681,1.5681,1.5681,1.5681
EURCAD,20030812,011500,1.5680,1.5680,1.5680,1.5680
EURCAD,20030812,011600,1.5679,1.5679,1.5679,1.5679
EURCAD,20030812,011700,1.5678,1.5678,1.5678,1.5678
EURCAD,20030812,011800,1.5677,1.5677,1.5677,1.5677
EURCAD,20030812,011900,1.5676,1.5676,1.5675,1.5675
EURCAD,20030812,012100,1.5674,1.5674,1.5674,1.5674
EURCAD,20030812,012200,1.5673,1.5673,1.5673,1.5673
EURCAD,20030812,012300,1.5672,1.5673,1.5672,1.5673
EURCAD,20030812,012400,1.5674,1.5674,1.5673,1.5673
EURCAD,20030812,012600,1.5672,1.5672,1.5672,1.5672
EURCAD,20030812,012700,1.5674,1.5674,1.5673,1.5673
EURCAD,20030812,012800,1.5672,1.5672,1.5672,1.5672
EURCAD,20030812,012900,1.5673,1.5674,1.5673,1.5674
EURCAD,20030812,013100,1.5675,1.5675,1.5675,1.5675
EURCAD,20030812,013300,1.5676,1.5678,1.5676,1.5678
EURCAD,20030812,013700,1.5679,1.5681,1.5679,1.5681
EURCAD,20030812,013900,1.5682,1.5683,1.5682,1.5683
EURCAD,20030812,014400,1.5682,1.5682,1.5680,1.5680
EURCAD,20030812,014900,1.5681,1.5681,1.5680,1.5680
EURCAD,20030812,015000,1.5679,1.5679,1.5679,1.5679
EURCAD,20030812,015100,1.5680,1.5681,1.5679,1.5681
EURCAD,20030812,015300,1.5680,1.5680,1.5677,1.5678
EURCAD,20030812,015400,1.5677,1.5679,1.5677,1.5679
EURCAD,20030812,015500,1.5680,1.5680,1.5680,1.5680
EURCAD,20030812,015600,1.5681,1.5682,1.5681,1.5682
EURCAD,20030812,015700,1.5681,1.5681,1.5681,1.5681
EURCAD,20030812,015800,1.5680,1.5680,1.5679,1.5679
EURCAD,20030812,015900,1.5678,1.5679,1.5678,1.5679
EURCAD,20030812,020100,1.5678,1.5678,1.5674,1.5674
EURCAD,20030812,020200,1.5675,1.5677,1.5675,1.5677
EURCAD,20030812,020300,1.5678,1.5678,1.5676,1.5676
EURCAD,20030812,020500,1.5677,1.5677,1.5674,1.5675
EURCAD,20030812,020600,1.5676,1.5677,1.5676,1.5677
EURCAD,20030812,020700,1.5678,1.5678,1.5678,1.5678
EURCAD,20030812,020800,1.5677,1.5677,1.5676,1.5677
EURCAD,20030812,020900,1.5678,1.5679,1.5678,1.5678
EURCAD,20030812,021200,1.5677,1.5677,1.5677,1.5677
EURCAD,20030812,021300,1.5676,1.5676,1.5675,1.5675
EURCAD,20030812,021600,1.5674,1.5674,1.5672,1.5672
EURCAD,20030812,021700,1.5671,1.5671,1.5671,1.5671
EURCAD,20030812,021800,1.5670,1.5670,1.5670,1.5670
EURCAD,20030812,021900,1.5671,1.5671,1.5670,1.5671
EURCAD,20030812,022000,1.5670,1.5671,1.5670,1.5671
EURCAD,20030812,022100,1.5672,1.5672,1.5672,1.5672
EURCAD,20030812,022200,1.5671,1.5671,1.5671,1.5671
EURCAD,20030812,022300,1.5670,1.5671,1.5670,1.5671
EURCAD,20030812,022400,1.5672,1.5672,1.5671,1.5672
EURCAD,20030812,022600,1.5671,1.5671,1.5669,1.5669
EURCAD,20030812,022800,1.5668,1.5668,1.5667,1.5667
EURCAD,20030812,023000,1.5666,1.5666,1.5663,1.5664
EURCAD,20030812,023100,1.5663,1.5663,1.5662,1.5662
EURCAD,20030812,023200,1.5663,1.5664,1.5663,1.5664
EURCAD,20030812,023300,1.5663,1.5663,1.5663,1.5663
EURCAD,20030812,023400,1.5664,1.5664,1.5664,1.5664
EURCAD,20030812,023500,1.5665,1.5666,1.5665,1.5666
EURCAD,20030812,023600,1.5665,1.5665,1.5665,1.5665
EURCAD,20030812,023700,1.5666,1.5667,1.5665,1.5665
EURCAD,20030812,023800,1.5664,1.5668,1.5664,1.5668
EURCAD,20030812,023900,1.5669,1.5669,1.5668,1.5668
EURCAD,20030812,024000,1.5669,1.5669,1.5669,1.5669
EURCAD,20030812,024200,1.5668,1.5669,1.5668,1.5668
EURCAD,20030812,024300,1.5667,1.5670,1.5667,1.5670
EURCAD,20030812,024400,1.5671,1.5671,1.5671,1.5671
EURCAD,20030812,024500,1.5672,1.5673,1.5672,1.5672
EURCAD,20030812,024600,1.5673,1.5673,1.5672,1.5672
EURCAD,20030812,024700,1.5673,1.5673,1.5672,1.5673
EURCAD,20030812,024800,1.5672,1.5672,1.5669,1.5670
EURCAD,20030812,024900,1.5671,1.5671,1.5671,1.5671
EURCAD,20030812,025000,1.5672,1.5673,1.5672,1.5673
EURCAD,20030812,025100,1.5674,1.5675,1.5672,1.5674
EURCAD,20030812,025300,1.5673,1.5673,1.5671,1.5671
EURCAD,20030812,025400,1.5670,1.5670,1.5670,1.5670
EURCAD,20030812,025500,1.5671,1.5672,1.5671,1.5672
EURCAD,20030812,025600,1.5673,1.5676,1.5673,1.5675
EURCAD,20030812,025700,1.5674,1.5674,1.5673,1.5673
EURCAD,20030812,025800,1.5674,1.5676,1.5673,1.5676
EURCAD,20030812,025900,1.5675,1.5675,1.5674,1.5675
EURCAD,20030812,030000,1.5674,1.5676,1.5674,1.5676
EURCAD,20030812,030100,1.5675,1.5678,1.5675,1.5677
EURCAD,20030812,030200,1.5678,1.5681,1.5678,1.5681
EURCAD,20030812,030300,1.5682,1.5683,1.5682,1.5683
EURCAD,20030812,030400,1.5684,1.5685,1.5684,1.5685
EURCAD,20030812,030500,1.5686,1.5688,1.5686,1.5688
EURCAD,20030812,030600,1.5689,1.5689,1.5687,1.5687
EURCAD,20030812,030700,1.5688,1.5688,1.5688,1.5688
EURCAD,20030812,030800,1.5687,1.5693,1.5687,1.5693
EURCAD,20030812,030900,1.5694,1.5695,1.5693,1.5694
EURCAD,20030812,031000,1.5693,1.5693,1.5691,1.5692
EURCAD,20030812,031100,1.5693,1.5693,1.5691,1.5691
EURCAD,20030812,031200,1.5692,1.5692,1.5692,1.5692
EURCAD,20030812,031300,1.5691,1.5692,1.5691,1.5692
EURCAD,20030812,031400,1.5693,1.5696,1.5693,1.5696
EURCAD,20030812,031500,1.5695,1.5695,1.5694,1.5694
EURCAD,20030812,031700,1.5693,1.5694,1.5693,1.5694
EURCAD,20030812,031800,1.5693,1.5694,1.5692,1.5692
EURCAD,20030812,031900,1.5691,1.5691,1.5688,1.5688
EURCAD,20030812,032000,1.5687,1.5688,1.5687,1.5687
EURCAD,20030812,032100,1.5686,1.5688,1.5686,1.5688
EURCAD,20030812,032300,1.5689,1.5691,1.5689,1.5691
EURCAD,20030812,032400,1.5690,1.5690,1.5690,1.5690
EURCAD,20030812,032500,1.5689,1.5689,1.5688,1.5688
EURCAD,20030812,032600,1.5689,1.5689,1.5688,1.5688
EURCAD,20030812,032700,1.5687,1.5687,1.5686,1.5687
EURCAD,20030812,032800,1.5688,1.5688,1.5688,1.5688
EURCAD,20030812,033000,1.5689,1.5690,1.5689,1.5690
EURCAD,20030812,033100,1.5691,1.5691,1.5690,1.5691
EURCAD,20030812,033500,1.5690,1.5690,1.5688,1.5688
EURCAD,20030812,033700,1.5689,1.5689,1.5689,1.5689
EURCAD,20030812,033800,1.5688,1.5688,1.5687,1.5687
EURCAD,20030812,034100,1.5688,1.5688,1.5688,1.5688
EURCAD,20030812,034200,1.5689,1.5689,1.5689,1.5689
EURCAD,20030812,034300,1.5688,1.5688,1.5688,1.5688
EURCAD,20030812,034400,1.5689,1.5689,1.5689,1.5689
EURCAD,20030812,034600,1.5688,1.5690,1.5688,1.5690
EURCAD,20030812,034700,1.5689,1.5690,1.5689,1.5689
EURCAD,20030812,034800,1.5688,1.5688,1.5687,1.5688
EURCAD,20030812,034900,1.5689,1.5689,1.5688,1.5688
EURCAD,20030812,035200,1.5689,1.5689,1.5688,1.5689
EURCAD,20030812,035400,1.5688,1.5688,1.5688,1.5688
EURCAD,20030812,035500,1.5687,1.5687,1.5687,1.5687
EURCAD,20030812,035600,1.5686,1.5687,1.5686,1.5687
EURCAD,20030812,035700,1.5686,1.5687,1.5686,1.5686
EURCAD,20030812,035800,1.5687,1.5687,1.5687,1.5687
EURCAD,20030812,035900,1.5688,1.5689,1.5688,1.5688
EURCAD,20030812,040000,1.5687,1.5688,1.5687,1.5688
EURCAD,20030812,040200,1.5687,1.5687,1.5687,1.5687
EURCAD,20030812,040300,1.5686,1.5686,1.5686,1.5686
EURCAD,20030812,040400,1.5685,1.5686,1.5685,1.5686
EURCAD,20030812,040500,1.5685,1.5685,1.5684,1.5684
EURCAD,20030812,040600,1.5685,1.5685,1.5684,1.5684
EURCAD,20030812,040700,1.5685,1.5686,1.5685,1.5686
EURCAD,20030812,041000,1.5685,1.5685,1.5685,1.5685
EURCAD,20030812,041100,1.5684,1.5684,1.5684,1.5684
EURCAD,20030812,041200,1.5685,1.5686,1.5685,1.5685
EURCAD,20030812,041600,1.5686,1.5686,1.5686,1.5686
EURCAD,20030812,041700,1.5685,1.5685,1.5685,1.5685
EURCAD,20030812,041800,1.5684,1.5684,1.5684,1.5684
EURCAD,20030812,041900,1.5683,1.5683,1.5683,1.5683
EURCAD,20030812,042000,1.5684,1.5684,1.5683,1.5683
EURCAD,20030812,042100,1.5684,1.5685,1.5684,1.5685
EURCAD,20030812,042200,1.5686,1.5687,1.5686,1.5687
EURCAD,20030812,042300,1.5686,1.5686,1.5686,1.5686
EURCAD,20030812,042500,1.5687,1.5688,1.5687,1.5687
EURCAD,20030812,042600,1.5688,1.5688,1.5687,1.5687
EURCAD,20030812,042900,1.5686,1.5686,1.5685,1.5685
EURCAD,20030812,043000,1.5686,1.5687,1.5686,1.5687
EURCAD,20030812,043300,1.5686,1.5686,1.5686,1.5686
EURCAD,20030812,043400,1.5687,1.5690,1.5687,1.5690
EURCAD,20030812,043500,1.5689,1.5690,1.5689,1.5690
EURCAD,20030812,043800,1.5689,1.5691,1.5689,1.5691
EURCAD,20030812,044000,1.5692,1.5692,1.5691,1.5691
EURCAD,20030812,044100,1.5690,1.5691,1.5689,1.5689
EURCAD,20030812,044300,1.5690,1.5690,1.5689,1.5689
EURCAD,20030812,044400,1.5690,1.5690,1.5689,1.5689
EURCAD,20030812,044500,1.5690,1.5690,1.5690,1.5690
EURCAD,20030812,044600,1.5689,1.5689,1.5688,1.5688
EURCAD,20030812,044700,1.5689,1.5689,1.5689,1.5689
EURCAD,20030812,044800,1.5688,1.5688,1.5687,1.5687
EURCAD,20030812,044900,1.5688,1.5690,1.5688,1.5689
EURCAD,20030812,045000,1.5688,1.5688,1.5688,1.5688
EURCAD,20030812,045100,1.5689,1.5689,1.5689,1.5689
EURCAD,20030812,045300,1.5688,1.5689,1.5688,1.5689
EURCAD,20030812,045800,1.5689,1.5689,1.5687,1.5689
EURCAD,20030812,045900,1.5688,1.5689,1.5688,1.5689
EURCAD,20030812,050000,1.5690,1.5690,1.5690,1.5690
EURCAD,20030812,050500,1.5691,1.5691,1.5691,1.5691
EURCAD,20030812,050700,1.5690,1.5691,1.5690,1.5691
EURCAD,20030812,050800,1.5692,1.5693,1.5692,1.5692
EURCAD,20030812,051000,1.5691,1.5692,1.5691,1.5692
EURCAD,20030812,051100,1.5693,1.5693,1.5690,1.5691
EURCAD,20030812,051300,1.5690,1.5690,1.5690,1.5690
EURCAD,20030812,051400,1.5691,1.5692,1.5691,1.5692
EURCAD,20030812,051600,1.5693,1.5693,1.5692,1.5692
EURCAD,20030812,051700,1.5693,1.5693,1.5693,1.5693
EURCAD,20030812,052100,1.5692,1.5692,1.5692,1.5692
EURCAD,20030812,052200,1.5693,1.5693,1.5692,1.5692
EURCAD,20030812,052300,1.5691,1.5691,1.5691,1.5691
EURCAD,20030812,052400,1.5692,1.5692,1.5691,1.5691
EURCAD,20030812,052800,1.5690,1.5690,1.5690,1.5690
EURCAD,20030812,052900,1.5691,1.5692,1.5691,1.5692
EURCAD,20030812,053000,1.5693,1.5694,1.5692,1.5692
EURCAD,20030812,053100,1.5693,1.5693,1.5692,1.5693
EURCAD,20030812,053200,1.5692,1.5693,1.5692,1.5692
EURCAD,20030812,053300,1.5693,1.5693,1.5691,1.5691
EURCAD,20030812,053800,1.5691,1.5691,1.5691,1.5691
EURCAD,20030812,054100,1.5690,1.5690,1.5690,1.5690
EURCAD,20030812,054600,1.5690,1.5690,1.5690,1.5690
EURCAD,20030812,054700,1.5691,1.5692,1.5691,1.5692
EURCAD,20030812,054900,1.5691,1.5691,1.5691,1.5691
EURCAD,20030812,055000,1.5692,1.5692,1.5690,1.5690
EURCAD,20030812,055100,1.5689,1.5689,1.5689,1.5689
EURCAD,20030812,055200,1.5690,1.5690,1.5690,1.5690
EURCAD,20030812,055700,1.5690,1.5690,1.5689,1.5689
EURCAD,20030812,055800,1.5688,1.5689,1.5688,1.5689
EURCAD,20030812,055900,1.5690,1.5690,1.5690,1.5690
EURCAD,20030812,060000,1.5689,1.5689,1.5685,1.5685
EURCAD,20030812,060100,1.5684,1.5684,1.5684,1.5684
EURCAD,20030812,060200,1.5685,1.5685,1.5685,1.5685
EURCAD,20030812,060300,1.5684,1.5685,1.5684,1.5685
EURCAD,20030812,060400,1.5684,1.5684,1.5684,1.5684
EURCAD,20030812,060500,1.5685,1.5685,1.5685,1.5685
EURCAD,20030812,060600,1.5684,1.5685,1.5684,1.5685
EURCAD,20030812,060700,1.5684,1.5685,1.5684,1.5685
EURCAD,20030812,060800,1.5684,1.5685,1.5684,1.5684
EURCAD,20030812,060900,1.5685,1.5686,1.5684,1.5685
EURCAD,20030812,061000,1.5686,1.5686,1.5685,1.5685
EURCAD,20030812,061100,1.5686,1.5686,1.5686,1.5686
EURCAD,20030812,061200,1.5687,1.5687,1.5686,1.5687
EURCAD,20030812,061300,1.5686,1.5687,1.5686,1.5687
EURCAD,20030812,061400,1.5686,1.5686,1.5681,1.5681
EURCAD,20030812,061700,1.5682,1.5682,1.5682,1.5682
EURCAD,20030812,061800,1.5681,1.5681,1.5681,1.5681
EURCAD,20030812,061900,1.5680,1.5681,1.5680,1.5681
EURCAD,20030812,062000,1.5680,1.5681,1.5680,1.5681
EURCAD,20030812,062200,1.5680,1.5680,1.5680,1.5680
EURCAD,20030812,062400,1.5679,1.5679,1.5679,1.5679
EURCAD,20030812,062500,1.5680,1.5682,1.5680,1.5682
EURCAD,20030812,062600,1.5683,1.5683,1.5682,1.5682
EURCAD,20030812,062700,1.5681,1.5681,1.5680,1.5680
EURCAD,20030812,062900,1.5679,1.5679,1.5678,1.5678
EURCAD,20030812,063200,1.5679,1.5679,1.5679,1.5679
EURCAD,20030812,063300,1.5678,1.5678,1.5678,1.5678
EURCAD,20030812,063400,1.5679,1.5679,1.5679,1.5679
EURCAD,20030812,063500,1.5678,1.5681,1.5678,1.5681
EURCAD,20030812,063600,1.5680,1.5680,1.5680,1.5680
EURCAD,20030812,063700,1.5679,1.5680,1.5679,1.5680
EURCAD,20030812,063800,1.5681,1.5681,1.5680,1.5681
EURCAD,20030812,064200,1.5680,1.5681,1.5680,1.5680
EURCAD,20030812,064300,1.5681,1.5681,1.5681,1.5681
EURCAD,20030812,064500,1.5680,1.5681,1.5680,1.5681
EURCAD,20030812,064700,1.5680,1.5680,1.5679,1.5679
EURCAD,20030812,064800,1.5680,1.5680,1.5680,1.5680
EURCAD,20030812,065000,1.5679,1.5679,1.5678,1.5678
EURCAD,20030812,065100,1.5677,1.5678,1.5677,1.5678
EURCAD,20030812,065400,1.5679,1.5679,1.5679,1.5679
EURCAD,20030812,065500,1.5678,1.5678,1.5675,1.5675
EURCAD,20030812,065600,1.5674,1.5676,1.5673,1.5676
EURCAD,20030812,065700,1.5675,1.5678,1.5675,1.5678
EURCAD,20030812,065800,1.5677,1.5678,1.5677,1.5677
EURCAD,20030812,065900,1.5678,1.5678,1.5678,1.5678
EURCAD,20030812,070000,1.5677,1.5677,1.5677,1.5677
EURCAD,20030812,070200,1.5676,1.5676,1.5676,1.5676
EURCAD,20030812,070400,1.5675,1.5675,1.5673,1.5673
EURCAD,20030812,070700,1.5672,1.5672,1.5671,1.5672
EURCAD,20030812,070800,1.5671,1.5671,1.5666,1.5671
EURCAD,20030812,070900,1.5672,1.5675,1.5672,1.5675
EURCAD,20030812,071000,1.5674,1.5674,1.5674,1.5674
EURCAD,20030812,071200,1.5673,1.5673,1.5673,1.5673
EURCAD,20030812,071300,1.5672,1.5672,1.5668,1.5668
EURCAD,20030812,071400,1.5669,1.5670,1.5667,1.5668
EURCAD,20030812,071500,1.5669,1.5669,1.5669,1.5669
EURCAD,20030812,071600,1.5672,1.5675,1.5672,1.5673
EURCAD,20030812,071700,1.5674,1.5674,1.5673,1.5674
EURCAD,20030812,071800,1.5675,1.5675,1.5670,1.5670
EURCAD,20030812,071900,1.5671,1.5672,1.5670,1.5670
EURCAD,20030812,072000,1.5671,1.5671,1.5671,1.5671
EURCAD,20030812,072300,1.5672,1.5673,1.5672,1.5673
EURCAD,20030812,072400,1.5674,1.5675,1.5674,1.5675
EURCAD,20030812,072500,1.5676,1.5676,1.5676,1.5676
EURCAD,20030812,072600,1.5675,1.5676,1.5675,1.5676
EURCAD,20030812,072700,1.5677,1.5677,1.5677,1.5677
EURCAD,20030812,072800,1.5678,1.5680,1.5678,1.5680
EURCAD,20030812,072900,1.5681,1.5681,1.5679,1.5679
EURCAD,20030812,073000,1.5680,1.5680,1.5678,1.5678
EURCAD,20030812,073100,1.5679,1.5681,1.5678,1.5678
EURCAD,20030812,073200,1.5677,1.5677,1.5677,1.5677
EURCAD,20030812,073300,1.5678,1.5678,1.5678,1.5678
EURCAD,20030812,073400,1.5677,1.5677,1.5677,1.5677
EURCAD,20030812,073500,1.5678,1.5679,1.5678,1.5678
EURCAD,20030812,073700,1.5679,1.5680,1.5679,1.5680
EURCAD,20030812,073800,1.5681,1.5681,1.5680,1.5680
EURCAD,20030812,073900,1.5681,1.5683,1.5681,1.5682
EURCAD,20030812,074300,1.5683,1.5683,1.5683,1.5683
EURCAD,20030812,074500,1.5682,1.5682,1.5682,1.5682
EURCAD,20030812,074700,1.5681,1.5681,1.5681,1.5681
EURCAD,20030812,074800,1.5680,1.5680,1.5679,1.5679
EURCAD,20030812,074900,1.5678,1.5679,1.5678,1.5679
EURCAD,20030812,075000,1.5680,1.5685,1.5680,1.5685
EURCAD,20030812,075100,1.5686,1.5693,1.5686,1.5691
EURCAD,20030812,075200,1.5690,1.5693,1.5688,1.5693
EURCAD,20030812,075300,1.5692,1.5692,1.5690,1.5692
EURCAD,20030812,075400,1.5693,1.5693,1.5693,1.5693
EURCAD,20030812,075500,1.5692,1.5692,1.5690,1.5690
EURCAD,20030812,075600,1.5691,1.5691,1.5690,1.5690
EURCAD,20030812,075700,1.5689,1.5689,1.5688,1.5689
EURCAD,20030812,075800,1.5688,1.5688,1.5688,1.5688
EURCAD,20030812,075900,1.5687,1.5687,1.5685,1.5685
EURCAD,20030812,080100,1.5684,1.5684,1.5683,1.5683
EURCAD,20030812,080200,1.5684,1.5685,1.5681,1.5681
EURCAD,20030812,080300,1.5682,1.5683,1.5682,1.5682
EURCAD,20030812,080400,1.5681,1.5684,1.5681,1.5684
EURCAD,20030812,080500,1.5685,1.5685,1.5682,1.5685
EURCAD,20030812,080600,1.5684,1.5685,1.5684,1.5684
EURCAD,20030812,080700,1.5683,1.5683,1.5680,1.5680
EURCAD,20030812,080800,1.5679,1.5679,1.5677,1.5677
EURCAD,20030812,080900,1.5676,1.5677,1.5676,1.5677
EURCAD,20030812,081000,1.5678,1.5679,1.5678,1.5679
EURCAD,20030812,081100,1.5680,1.5680,1.5680,1.5680
EURCAD,20030812,081200,1.5679,1.5683,1.5678,1.5683
EURCAD,20030812,081300,1.5682,1.5682,1.5681,1.5681
EURCAD,20030812,081400,1.5682,1.5683,1.5682,1.5682
EURCAD,20030812,081500,1.5683,1.5686,1.5683,1.5684
EURCAD,20030812,081600,1.5685,1.5686,1.5684,1.5685
EURCAD,20030812,081700,1.5684,1.5684,1.5684,1.5684
EURCAD,20030812,081800,1.5683,1.5683,1.5683,1.5683
EURCAD,20030812,081900,1.5682,1.5683,1.5680,1.5680
EURCAD,20030812,082000,1.5681,1.5684,1.5681,1.5684
EURCAD,20030812,082100,1.5683,1.5683,1.5683,1.5683
EURCAD,20030812,082200,1.5684,1.5686,1.5684,1.5684
EURCAD,20030812,082300,1.5685,1.5687,1.5685,1.5686
EURCAD,20030812,082400,1.5685,1.5686,1.5685,1.5685
EURCAD,20030812,082500,1.5684,1.5687,1.5684,1.5686
EURCAD,20030812,082600,1.5687,1.5687,1.5686,1.5686
EURCAD,20030812,082700,1.5687,1.5688,1.5686,1.5687
EURCAD,20030812,082800,1.5686,1.5686,1.5685,1.5686
EURCAD,20030812,082900,1.5687,1.5688,1.5687,1.5688
EURCAD,20030812,083000,1.5687,1.5687,1.5686,1.5686
EURCAD,20030812,083100,1.5687,1.5688,1.5686,1.5687
EURCAD,20030812,083200,1.5688,1.5689,1.5687,1.5687
EURCAD,20030812,083300,1.5688,1.5689,1.5686,1.5687
EURCAD,20030812,083400,1.5688,1.5689,1.5688,1.5688
EURCAD,20030812,083500,1.5689,1.5690,1.5689,1.5689
EURCAD,20030812,083600,1.5690,1.5691,1.5690,1.5691
EURCAD,20030812,083700,1.5690,1.5690,1.5688,1.5689
EURCAD,20030812,083800,1.5690,1.5692,1.5690,1.5692
EURCAD,20030812,083900,1.5691,1.5691,1.5688,1.5688
EURCAD,20030812,084000,1.5687,1.5687,1.5684,1.5684
EURCAD,20030812,084100,1.5683,1.5683,1.5683,1.5683
EURCAD,20030812,084200,1.5684,1.5685,1.5684,1.5685
EURCAD,20030812,084300,1.5684,1.5685,1.5684,1.5684
EURCAD,20030812,084400,1.5685,1.5688,1.5685,1.5686
EURCAD,20030812,084500,1.5687,1.5687,1.5686,1.5687
EURCAD,20030812,084600,1.5686,1.5688,1.5685,1.5688
EURCAD,20030812,084900,1.5687,1.5687,1.5685,1.5686
EURCAD,20030812,085000,1.5687,1.5690,1.5687,1.5690
EURCAD,20030812,085200,1.5689,1.5690,1.5689,1.5690
EURCAD,20030812,085300,1.5689,1.5689,1.5689,1.5689
EURCAD,20030812,085400,1.5688,1.5690,1.5688,1.5690
EURCAD,20030812,085500,1.5689,1.5690,1.5688,1.5688
EURCAD,20030812,085600,1.5689,1.5689,1.5686,1.5686
EURCAD,20030812,085700,1.5685,1.5686,1.5685,1.5686
EURCAD,20030812,085800,1.5685,1.5686,1.5685,1.5685
EURCAD,20030812,085900,1.5684,1.5684,1.5682,1.5682
EURCAD,20030812,090000,1.5681,1.5681,1.5675,1.5675
EURCAD,20030812,090100,1.5676,1.5676,1.5674,1.5675
EURCAD,20030812,090200,1.5676,1.5679,1.5673,1.5679
EURCAD,20030812,090300,1.5676,1.5676,1.5671,1.5672
EURCAD,20030812,090400,1.5671,1.5674,1.5671,1.5673
EURCAD,20030812,090500,1.5674,1.5674,1.5673,1.5673
EURCAD,20030812,090600,1.5674,1.5676,1.5674,1.5676
EURCAD,20030812,090700,1.5675,1.5675,1.5675,1.5675
EURCAD,20030812,090800,1.5676,1.5676,1.5674,1.5674
EURCAD,20030812,090900,1.5673,1.5673,1.5673,1.5673
EURCAD,20030812,091000,1.5672,1.5673,1.5672,1.5673
EURCAD,20030812,091100,1.5672,1.5672,1.5672,1.5672
EURCAD,20030812,091200,1.5671,1.5671,1.5670,1.5671
EURCAD,20030812,091300,1.5672,1.5672,1.5672,1.5672
EURCAD,20030812,091400,1.5671,1.5671,1.5670,1.5671
EURCAD,20030812,091500,1.5672,1.5675,1.5672,1.5674
EURCAD,20030812,091600,1.5675,1.5676,1.5675,1.5676
EURCAD,20030812,091700,1.5675,1.5676,1.5675,1.5676
EURCAD,20030812,091800,1.5675,1.5676,1.5675,1.5676
EURCAD,20030812,091900,1.5675,1.5675,1.5675,1.5675
EURCAD,20030812,092000,1.5676,1.5677,1.5674,1.5677
EURCAD,20030812,092100,1.5678,1.5678,1.5678,1.5678
EURCAD,20030812,092300,1.5677,1.5678,1.5677,1.5677
EURCAD,20030812,092400,1.5678,1.5679,1.5678,1.5678
EURCAD,20030812,092500,1.5679,1.5680,1.5679,1.5680
EURCAD,20030812,092600,1.5681,1.5684,1.5681,1.5684
EURCAD,20030812,092700,1.5685,1.5688,1.5685,1.5687
EURCAD,20030812,092800,1.5688,1.5691,1.5688,1.5690
EURCAD,20030812,092900,1.5689,1.5689,1.5688,1.5688
EURCAD,20030812,093000,1.5689,1.5693,1.5689,1.5692
EURCAD,20030812,093100,1.5693,1.5697,1.5693,1.5696
EURCAD,20030812,093200,1.5697,1.5697,1.5695,1.5695
EURCAD,20030812,093300,1.5694,1.5694,1.5687,1.5693
EURCAD,20030812,093400,1.5694,1.5697,1.5694,1.5694
EURCAD,20030812,093500,1.5693,1.5694,1.5692,1.5692
EURCAD,20030812,093600,1.5691,1.5691,1.5690,1.5691
EURCAD,20030812,093700,1.5692,1.5698,1.5692,1.5694
EURCAD,20030812,093800,1.5695,1.5697,1.5693,1.5693
EURCAD,20030812,093900,1.5692,1.5692,1.5690,1.5691
EURCAD,20030812,094000,1.5692,1.5694,1.5692,1.5694
EURCAD,20030812,094100,1.5693,1.5693,1.5691,1.5691
EURCAD,20030812,094200,1.5690,1.5693,1.5690,1.5693
EURCAD,20030812,094300,1.5692,1.5693,1.5692,1.5692
EURCAD,20030812,094400,1.5691,1.5692,1.5691,1.5691
EURCAD,20030812,094500,1.5692,1.5693,1.5691,1.5693
EURCAD,20030812,094600,1.5694,1.5694,1.5693,1.5694
EURCAD,20030812,094700,1.5695,1.5695,1.5693,1.5695
EURCAD,20030812,094800,1.5696,1.5696,1.5694,1.5695
EURCAD,20030812,094900,1.5694,1.5694,1.5692,1.5692
EURCAD,20030812,095000,1.5691,1.5692,1.5688,1.5690
EURCAD,20030812,095100,1.5691,1.5691,1.5685,1.5685
EURCAD,20030812,095200,1.5684,1.5684,1.5682,1.5684
EURCAD,20030812,095300,1.5685,1.5689,1.5685,1.5689
EURCAD,20030812,095400,1.5690,1.5691,1.5690,1.5690
EURCAD,20030812,095500,1.5689,1.5694,1.5688,1.5694
EURCAD,20030812,095600,1.5695,1.5697,1.5695,1.5696
EURCAD,20030812,095700,1.5695,1.5700,1.5695,1.5699
EURCAD,20030812,095800,1.5700,1.5700,1.5698,1.5699
EURCAD,20030812,095900,1.5700,1.5700,1.5698,1.5698
EURCAD,20030812,100000,1.5699,1.5699,1.5698,1.5698
EURCAD,20030812,100100,1.5699,1.5699,1.5698,1.5698
EURCAD,20030812,100300,1.5699,1.5699,1.5695,1.5695
EURCAD,20030812,100400,1.5694,1.5694,1.5693,1.5693
EURCAD,20030812,100500,1.5692,1.5692,1.5690,1.5690
EURCAD,20030812,100600,1.5691,1.5691,1.5687,1.5687
EURCAD,20030812,100700,1.5688,1.5689,1.5686,1.5689
EURCAD,20030812,100800,1.5690,1.5691,1.5687,1.5687
EURCAD,20030812,100900,1.5688,1.5688,1.5687,1.5687
EURCAD,20030812,101000,1.5688,1.5689,1.5688,1.5688
EURCAD,20030812,101100,1.5687,1.5687,1.5685,1.5687
EURCAD,20030812,101200,1.5688,1.5689,1.5688,1.5689
EURCAD,20030812,101300,1.5688,1.5690,1.5688,1.5690
EURCAD,20030812,101400,1.5691,1.5691,1.5689,1.5689
EURCAD,20030812,101500,1.5688,1.5688,1.5687,1.5687
EURCAD,20030812,101600,1.5688,1.5689,1.5688,1.5689
EURCAD,20030812,101700,1.5690,1.5691,1.5689,1.5689
EURCAD,20030812,101800,1.5688,1.5691,1.5688,1.5691
EURCAD,20030812,101900,1.5692,1.5695,1.5692,1.5694
EURCAD,20030812,102000,1.5693,1.5694,1.5691,1.5691
EURCAD,20030812,102100,1.5690,1.5690,1.5689,1.5690
EURCAD,20030812,102200,1.5691,1.5694,1.5691,1.5694
EURCAD,20030812,102300,1.5695,1.5697,1.5695,1.5697
EURCAD,20030812,102400,1.5698,1.5701,1.5696,1.5698
EURCAD,20030812,102500,1.5699,1.5699,1.5697,1.5699
EURCAD,20030812,102600,1.5700,1.5700,1.5699,1.5700
EURCAD,20030812,102700,1.5699,1.5700,1.5697,1.5697
EURCAD,20030812,102800,1.5696,1.5698,1.5696,1.5697
EURCAD,20030812,102900,1.5696,1.5696,1.5696,1.5696
EURCAD,20030812,103000,1.5695,1.5697,1.5695,1.5697
EURCAD,20030812,103100,1.5696,1.5697,1.5695,1.5695
EURCAD,20030812,103200,1.5696,1.5698,1.5696,1.5698
EURCAD,20030812,103300,1.5697,1.5697,1.5693,1.5693
EURCAD,20030812,103400,1.5694,1.5694,1.5689,1.5690
EURCAD,20030812,103500,1.5691,1.5692,1.5686,1.5686
EURCAD,20030812,103600,1.5685,1.5687,1.5685,1.5685
EURCAD,20030812,103700,1.5684,1.5685,1.5683,1.5684
EURCAD,20030812,103800,1.5683,1.5683,1.5676,1.5676
EURCAD,20030812,103900,1.5677,1.5679,1.5677,1.5679
EURCAD,20030812,104000,1.5680,1.5682,1.5680,1.5682
EURCAD,20030812,104100,1.5681,1.5681,1.5681,1.5681
EURCAD,20030812,104300,1.5682,1.5682,1.5681,1.5681
EURCAD,20030812,104400,1.5682,1.5682,1.5679,1.5679
EURCAD,20030812,104500,1.5680,1.5680,1.5679,1.5679
EURCAD,20030812,104600,1.5680,1.5681,1.5680,1.5681
EURCAD,20030812,104700,1.5680,1.5682,1.5680,1.5680
EURCAD,20030812,104800,1.5679,1.5679,1.5678,1.5679
EURCAD,20030812,104900,1.5680,1.5684,1.5680,1.5683
EURCAD,20030812,105000,1.5684,1.5686,1.5684,1.5686
EURCAD,20030812,105100,1.5687,1.5690,1.5686,1.5690
EURCAD,20030812,105200,1.5691,1.5697,1.5691,1.5697
EURCAD,20030812,105300,1.5696,1.5696,1.5691,1.5692
EURCAD,20030812,105400,1.5691,1.5691,1.5690,1.5691
EURCAD,20030812,105500,1.5690,1.5691,1.5690,1.5690
EURCAD,20030812,105600,1.5689,1.5690,1.5689,1.5689
EURCAD,20030812,105700,1.5688,1.5691,1.5688,1.5691
EURCAD,20030812,105800,1.5690,1.5690,1.5689,1.5689
EURCAD,20030812,105900,1.5690,1.5690,1.5688,1.5688
EURCAD,20030812,110000,1.5689,1.5689,1.5688,1.5688
EURCAD,20030812,110100,1.5687,1.5687,1.5681,1.5681
EURCAD,20030812,110200,1.5680,1.5680,1.5675,1.5676
EURCAD,20030812,110300,1.5675,1.5677,1.5675,1.5675
EURCAD,20030812,110400,1.5674,1.5680,1.5674,1.5680
EURCAD,20030812,110500,1.5681,1.5682,1.5677,1.5678
EURCAD,20030812,110600,1.5679,1.5679,1.5675,1.5675
EURCAD,20030812,110700,1.5674,1.5674,1.5673,1.5674
EURCAD,20030812,110800,1.5675,1.5679,1.5675,1.5679
EURCAD,20030812,110900,1.5680,1.5681,1.5677,1.5677
EURCAD,20030812,111000,1.5676,1.5678,1.5676,1.5677
EURCAD,20030812,111100,1.5675,1.5677,1.5674,1.5676
EURCAD,20030812,111200,1.5677,1.5679,1.5677,1.5678
EURCAD,20030812,111300,1.5679,1.5679,1.5678,1.5679
EURCAD,20030812,111400,1.5678,1.5681,1.5678,1.5679
EURCAD,20030812,111500,1.5678,1.5679,1.5677,1.5678
EURCAD,20030812,111600,1.5677,1.5679,1.5677,1.5679
EURCAD,20030812,111700,1.5678,1.5678,1.5674,1.5674
EURCAD,20030812,111800,1.5675,1.5676,1.5675,1.5676
EURCAD,20030812,111900,1.5675,1.5676,1.5674,1.5676
EURCAD,20030812,112000,1.5675,1.5675,1.5672,1.5672
EURCAD,20030812,112100,1.5673,1.5673,1.5666,1.5667
EURCAD,20030812,112200,1.5666,1.5667,1.5666,1.5667
EURCAD,20030812,112300,1.5668,1.5668,1.5659,1.5659
EURCAD,20030812,112400,1.5660,1.5660,1.5659,1.5659
EURCAD,20030812,112500,1.5660,1.5664,1.5660,1.5664
EURCAD,20030812,112600,1.5663,1.5664,1.5662,1.5664
EURCAD,20030812,112700,1.5663,1.5663,1.5661,1.5661
EURCAD,20030812,112800,1.5660,1.5663,1.5659,1.5662
EURCAD,20030812,112900,1.5661,1.5665,1.5661,1.5665
EURCAD,20030812,113000,1.5666,1.5666,1.5664,1.5665
EURCAD,20030812,113100,1.5666,1.5667,1.5662,1.5663
EURCAD,20030812,113200,1.5664,1.5665,1.5664,1.5665
EURCAD,20030812,113300,1.5666,1.5666,1.5664,1.5664
EURCAD,20030812,113400,1.5665,1.5666,1.5665,1.5666
EURCAD,20030812,113500,1.5665,1.5665,1.5664,1.5664
EURCAD,20030812,113600,1.5665,1.5665,1.5664,1.5664
EURCAD,20030812,113700,1.5665,1.5666,1.5665,1.5666
EURCAD,20030812,113800,1.5665,1.5665,1.5664,1.5664
EURCAD,20030812,113900,1.5665,1.5665,1.5664,1.5665
EURCAD,20030812,114000,1.5664,1.5664,1.5660,1.5660
EURCAD,20030812,114100,1.5661,1.5665,1.5661,1.5664
EURCAD,20030812,114200,1.5665,1.5665,1.5664,1.5664
EURCAD,20030812,114300,1.5665,1.5666,1.5664,1.5664
EURCAD,20030812,114400,1.5665,1.5666,1.5665,1.5665
EURCAD,20030812,114500,1.5666,1.5666,1.5660,1.5660
EURCAD,20030812,114600,1.5661,1.5662,1.5660,1.5660
EURCAD,20030812,114700,1.5661,1.5662,1.5661,1.5662
EURCAD,20030812,114800,1.5663,1.5666,1.5663,1.5666
EURCAD,20030812,114900,1.5665,1.5666,1.5664,1.5665
EURCAD,20030812,115000,1.5664,1.5665,1.5664,1.5664
EURCAD,20030812,115100,1.5665,1.5665,1.5663,1.5663
EURCAD,20030812,115200,1.5664,1.5666,1.5664,1.5666
EURCAD,20030812,115300,1.5665,1.5665,1.5665,1.5665
EURCAD,20030812,115400,1.5666,1.5666,1.5666,1.5666
EURCAD,20030812,115500,1.5665,1.5665,1.5664,1.5665
EURCAD,20030812,115600,1.5666,1.5666,1.5663,1.5663
EURCAD,20030812,115700,1.5662,1.5662,1.5659,1.5659
EURCAD,20030812,115800,1.5660,1.5661,1.5660,1.5660
EURCAD,20030812,115900,1.5661,1.5662,1.5654,1.5655
EURCAD,20030812,120000,1.5654,1.5654,1.5652,1.5654
EURCAD,20030812,120100,1.5653,1.5656,1.5653,1.5656
EURCAD,20030812,120200,1.5655,1.5656,1.5651,1.5652
EURCAD,20030812,120300,1.5653,1.5657,1.5653,1.5656
EURCAD,20030812,120400,1.5655,1.5656,1.5655,1.5656
EURCAD,20030812,120500,1.5657,1.5658,1.5657,1.5658
EURCAD,20030812,120600,1.5657,1.5657,1.5656,1.5657
EURCAD,20030812,120700,1.5658,1.5659,1.5657,1.5659
EURCAD,20030812,120800,1.5660,1.5662,1.5660,1.5662
EURCAD,20030812,120900,1.5661,1.5662,1.5661,1.5662
EURCAD,20030812,121000,1.5661,1.5662,1.5661,1.5661
EURCAD,20030812,121100,1.5662,1.5662,1.5661,1.5662
EURCAD,20030812,121200,1.5661,1.5661,1.5660,1.5660
EURCAD,20030812,121300,1.5659,1.5659,1.5658,1.5658
EURCAD,20030812,121400,1.5657,1.5660,1.5656,1.5660
EURCAD,20030812,121500,1.5659,1.5659,1.5657,1.5658
EURCAD,20030812,121600,1.5657,1.5658,1.5657,1.5658
EURCAD,20030812,121700,1.5659,1.5660,1.5658,1.5660
EURCAD,20030812,121800,1.5659,1.5659,1.5658,1.5658
EURCAD,20030812,121900,1.5657,1.5657,1.5657,1.5657
EURCAD,20030812,122000,1.5658,1.5658,1.5657,1.5658
EURCAD,20030812,122100,1.5659,1.5660,1.5658,1.5660
EURCAD,20030812,122200,1.5661,1.5663,1.5660,1.5661
EURCAD,20030812,122300,1.5662,1.5662,1.5658,1.5658
EURCAD,20030812,122400,1.5657,1.5657,1.5650,1.5653
EURCAD,20030812,122500,1.5654,1.5656,1.5654,1.5656
EURCAD,20030812,122600,1.5657,1.5658,1.5656,1.5657
EURCAD,20030812,122700,1.5658,1.5658,1.5655,1.5655
EURCAD,20030812,122800,1.5656,1.5656,1.5652,1.5652
EURCAD,20030812,122900,1.5651,1.5651,1.5648,1.5649
EURCAD,20030812,123000,1.5648,1.5651,1.5648,1.5649
EURCAD,20030812,123100,1.5650,1.5652,1.5648,1.5652
EURCAD,20030812,123200,1.5653,1.5653,1.5652,1.5652
EURCAD,20030812,123300,1.5651,1.5655,1.5651,1.5655
EURCAD,20030812,123400,1.5654,1.5654,1.5647,1.5647
EURCAD,20030812,123500,1.5648,1.5652,1.5648,1.5651
EURCAD,20030812,123600,1.5650,1.5651,1.5647,1.5647
EURCAD,20030812,123700,1.5648,1.5649,1.5647,1.5649
EURCAD,20030812,123800,1.5648,1.5648,1.5647,1.5647
EURCAD,20030812,123900,1.5648,1.5648,1.5642,1.5643
EURCAD,20030812,124000,1.5642,1.5643,1.5638,1.5638
EURCAD,20030812,124100,1.5637,1.5637,1.5634,1.5637
EURCAD,20030812,124200,1.5636,1.5637,1.5636,1.5637
EURCAD,20030812,124300,1.5636,1.5641,1.5635,1.5639
EURCAD,20030812,124400,1.5638,1.5638,1.5635,1.5635
EURCAD,20030812,124500,1.5634,1.5635,1.5634,1.5635
EURCAD,20030812,124600,1.5634,1.5634,1.5630,1.5630
EURCAD,20030812,124700,1.5628,1.5630,1.5626,1.5630
EURCAD,20030812,124800,1.5629,1.5629,1.5627,1.5628
EURCAD,20030812,124900,1.5627,1.5627,1.5623,1.5624
EURCAD,20030812,125000,1.5625,1.5631,1.5625,1.5630
EURCAD,20030812,125100,1.5629,1.5629,1.5627,1.5628
EURCAD,20030812,125200,1.5629,1.5632,1.5628,1.5628
EURCAD,20030812,125300,1.5629,1.5630,1.5628,1.5630
EURCAD,20030812,125400,1.5628,1.5628,1.5626,1.5627
EURCAD,20030812,125500,1.5628,1.5630,1.5628,1.5630
EURCAD,20030812,125600,1.5629,1.5630,1.5628,1.5628
EURCAD,20030812,125700,1.5627,1.5630,1.5627,1.5630
EURCAD,20030812,125800,1.5629,1.5634,1.5629,1.5632
EURCAD,20030812,125900,1.5633,1.5634,1.5633,1.5633
EURCAD,20030812,130000,1.5634,1.5634,1.5630,1.5630
EURCAD,20030812,130100,1.5629,1.5633,1.5629,1.5633
EURCAD,20030812,130200,1.5632,1.5632,1.5628,1.5628
EURCAD,20030812,130300,1.5627,1.5627,1.5625,1.5625
EURCAD,20030812,130400,1.5626,1.5627,1.5626,1.5627
EURCAD,20030812,130500,1.5628,1.5630,1.5628,1.5629
EURCAD,20030812,130600,1.5628,1.5628,1.5627,1.5628
EURCAD,20030812,130700,1.5627,1.5627,1.5625,1.5625
EURCAD,20030812,130800,1.5626,1.5626,1.5624,1.5625
EURCAD,20030812,130900,1.5624,1.5629,1.5624,1.5628
EURCAD,20030812,131000,1.5629,1.5629,1.5629,1.5629
EURCAD,20030812,131100,1.5630,1.5630,1.5629,1.5629
EURCAD,20030812,131200,1.5630,1.5630,1.5628,1.5629
EURCAD,20030812,131300,1.5628,1.5631,1.5628,1.5630
EURCAD,20030812,131400,1.5629,1.5629,1.5629,1.5629
EURCAD,20030812,131500,1.5628,1.5628,1.5627,1.5627
EURCAD,20030812,131600,1.5628,1.5628,1.5627,1.5628
EURCAD,20030812,131700,1.5629,1.5632,1.5629,1.5631
EURCAD,20030812,131800,1.5630,1.5633,1.5630,1.5632
EURCAD,20030812,131900,1.5631,1.5632,1.5630,1.5630
EURCAD,20030812,132000,1.5631,1.5632,1.5631,1.5632
EURCAD,20030812,132100,1.5631,1.5631,1.5630,1.5630
EURCAD,20030812,132200,1.5629,1.5630,1.5628,1.5630
EURCAD,20030812,132300,1.5631,1.5638,1.5631,1.5637
EURCAD,20030812,132400,1.5638,1.5641,1.5638,1.5640
EURCAD,20030812,132500,1.5639,1.5645,1.5639,1.5645
EURCAD,20030812,132600,1.5644,1.5646,1.5641,1.5645
EURCAD,20030812,132700,1.5646,1.5647,1.5646,1.5646
EURCAD,20030812,132800,1.5645,1.5645,1.5635,1.5635
EURCAD,20030812,132900,1.5636,1.5637,1.5636,1.5636
EURCAD,20030812,133000,1.5637,1.5639,1.5635,1.5639
EURCAD,20030812,133100,1.5640,1.5644,1.5639,1.5644
EURCAD,20030812,133200,1.5645,1.5647,1.5645,1.5646
EURCAD,20030812,133300,1.5645,1.5646,1.5644,1.5646
EURCAD,20030812,133400,1.5647,1.5648,1.5645,1.5645
EURCAD,20030812,133500,1.5644,1.5644,1.5642,1.5643
EURCAD,20030812,133600,1.5644,1.5646,1.5644,1.5644
EURCAD,20030812,133700,1.5645,1.5646,1.5645,1.5646
EURCAD,20030812,133800,1.5645,1.5646,1.5645,1.5645
EURCAD,20030812,133900,1.5646,1.5648,1.5646,1.5648
EURCAD,20030812,134000,1.5647,1.5649,1.5647,1.5649
EURCAD,20030812,134100,1.5650,1.5650,1.5646,1.5649
EURCAD,20030812,134200,1.5648,1.5648,1.5642,1.5643
EURCAD,20030812,134300,1.5644,1.5645,1.5643,1.5643
EURCAD,20030812,134400,1.5642,1.5646,1.5642,1.5646
EURCAD,20030812,134500,1.5645,1.5646,1.5645,1.5645
EURCAD,20030812,134600,1.5644,1.5645,1.5644,1.5645
EURCAD,20030812,134700,1.5646,1.5646,1.5645,1.5645
EURCAD,20030812,134800,1.5646,1.5651,1.5646,1.5651
EURCAD,20030812,134900,1.5650,1.5650,1.5648,1.5648
EURCAD,20030812,135000,1.5647,1.5647,1.5646,1.5646
EURCAD,20030812,135100,1.5647,1.5647,1.5646,1.5646
EURCAD,20030812,135200,1.5645,1.5646,1.5644,1.5645
EURCAD,20030812,135300,1.5644,1.5646,1.5644,1.5646
EURCAD,20030812,135400,1.5645,1.5649,1.5645,1.5649
EURCAD,20030812,135500,1.5648,1.5648,1.5646,1.5646
EURCAD,20030812,135600,1.5647,1.5648,1.5645,1.5645
EURCAD,20030812,135700,1.5644,1.5647,1.5644,1.5645
EURCAD,20030812,135800,1.5646,1.5648,1.5646,1.5648
EURCAD,20030812,135900,1.5647,1.5647,1.5643,1.5643
EURCAD,20030812,140000,1.5644,1.5646,1.5644,1.5646
EURCAD,20030812,140100,1.5645,1.5645,1.5644,1.5645
EURCAD,20030812,140200,1.5647,1.5651,1.5646,1.5651
EURCAD,20030812,140300,1.5650,1.5650,1.5649,1.5649
EURCAD,20030812,140400,1.5648,1.5650,1.5647,1.5647
EURCAD,20030812,140500,1.5648,1.5650,1.5647,1.5647
EURCAD,20030812,140600,1.5646,1.5651,1.5646,1.5651
EURCAD,20030812,140700,1.5650,1.5652,1.5647,1.5647
EURCAD,20030812,140800,1.5644,1.5644,1.5641,1.5641
EURCAD,20030812,140900,1.5642,1.5645,1.5642,1.5645
EURCAD,20030812,141000,1.5646,1.5647,1.5645,1.5646
EURCAD,20030812,141100,1.5645,1.5648,1.5645,1.5647
EURCAD,20030812,141200,1.5648,1.5650,1.5648,1.5650
EURCAD,20030812,141300,1.5649,1.5649,1.5648,1.5649
EURCAD,20030812,141400,1.5648,1.5650,1.5648,1.5650
EURCAD,20030812,141500,1.5649,1.5653,1.5649,1.5653
EURCAD,20030812,141600,1.5654,1.5656,1.5652,1.5652
EURCAD,20030812,141700,1.5651,1.5652,1.5650,1.5652
EURCAD,20030812,141800,1.5650,1.5651,1.5642,1.5642
EURCAD,20030812,141900,1.5643,1.5645,1.5643,1.5645
EURCAD,20030812,142000,1.5646,1.5651,1.5646,1.5651
EURCAD,20030812,142100,1.5650,1.5650,1.5645,1.5647
EURCAD,20030812,142200,1.5646,1.5647,1.5640,1.5640
EURCAD,20030812,142300,1.5639,1.5640,1.5637,1.5640
EURCAD,20030812,142400,1.5641,1.5644,1.5639,1.5644
EURCAD,20030812,142500,1.5643,1.5649,1.5642,1.5649
EURCAD,20030812,142600,1.5648,1.5652,1.5648,1.5651
EURCAD,20030812,142700,1.5652,1.5652,1.5649,1.5649
EURCAD,20030812,142800,1.5648,1.5648,1.5647,1.5647
EURCAD,20030812,142900,1.5646,1.5646,1.5642,1.5644
EURCAD,20030812,143000,1.5645,1.5645,1.5641,1.5642
EURCAD,20030812,143100,1.5641,1.5641,1.5640,1.5640
EURCAD,20030812,143200,1.5639,1.5639,1.5632,1.5632
EURCAD,20030812,143300,1.5631,1.5632,1.5629,1.5631
EURCAD,20030812,143400,1.5630,1.5631,1.5630,1.5631
EURCAD,20030812,143500,1.5630,1.5631,1.5628,1.5629
EURCAD,20030812,143600,1.5630,1.5631,1.5630,1.5630
EURCAD,20030812,143700,1.5629,1.5632,1.5628,1.5628
EURCAD,20030812,143800,1.5627,1.5628,1.5620,1.5620
EURCAD,20030812,143900,1.5621,1.5627,1.5621,1.5627
EURCAD,20030812,144000,1.5626,1.5627,1.5626,1.5626
EURCAD,20030812,144100,1.5627,1.5628,1.5625,1.5628
EURCAD,20030812,144200,1.5629,1.5630,1.5628,1.5628
EURCAD,20030812,144300,1.5629,1.5629,1.5625,1.5626
EURCAD,20030812,144400,1.5625,1.5630,1.5625,1.5626
EURCAD,20030812,144500,1.5625,1.5627,1.5625,1.5627
EURCAD,20030812,144600,1.5626,1.5628,1.5624,1.5628
EURCAD,20030812,144700,1.5627,1.5627,1.5624,1.5625
EURCAD,20030812,144800,1.5624,1.5624,1.5619,1.5619
EURCAD,20030812,144900,1.5618,1.5618,1.5605,1.5605
EURCAD,20030812,145000,1.5606,1.5606,1.5599,1.5599
EURCAD,20030812,145100,1.5600,1.5600,1.5598,1.5599
EURCAD,20030812,145200,1.5600,1.5603,1.5600,1.5603
EURCAD,20030812,145300,1.5602,1.5605,1.5598,1.5598
EURCAD,20030812,145400,1.5597,1.5597,1.5595,1.5596
EURCAD,20030812,145500,1.5595,1.5595,1.5591,1.5591
EURCAD,20030812,145600,1.5590,1.5592,1.5590,1.5592
EURCAD,20030812,145700,1.5593,1.5595,1.5592,1.5593
EURCAD,20030812,145800,1.5594,1.5596,1.5593,1.5596
EURCAD,20030812,145900,1.5595,1.5596,1.5594,1.5594
EURCAD,20030812,150000,1.5593,1.5595,1.5588,1.5588
EURCAD,20030812,150100,1.5587,1.5587,1.5585,1.5586
EURCAD,20030812,150200,1.5587,1.5590,1.5587,1.5590
EURCAD,20030812,150300,1.5591,1.5591,1.5590,1.5590
EURCAD,20030812,150400,1.5589,1.5589,1.5576,1.5576
EURCAD,20030812,150500,1.5577,1.5577,1.5573,1.5573
EURCAD,20030812,150600,1.5574,1.5575,1.5572,1.5575
EURCAD,20030812,150700,1.5576,1.5584,1.5576,1.5583
EURCAD,20030812,150800,1.5584,1.5584,1.5577,1.5577
EURCAD,20030812,150900,1.5578,1.5580,1.5577,1.5580
EURCAD,20030812,151000,1.5579,1.5581,1.5579,1.5581
EURCAD,20030812,151100,1.5580,1.5589,1.5579,1.5589
EURCAD,20030812,151200,1.5590,1.5595,1.5590,1.5594
EURCAD,20030812,151300,1.5593,1.5594,1.5591,1.5591
EURCAD,20030812,151400,1.5592,1.5595,1.5591,1.5594
EURCAD,20030812,151500,1.5595,1.5596,1.5592,1.5592
EURCAD,20030812,151600,1.5593,1.5596,1.5593,1.5596
EURCAD,20030812,151700,1.5597,1.5601,1.5597,1.5600
EURCAD,20030812,151800,1.5599,1.5603,1.5599,1.5603
EURCAD,20030812,151900,1.5601,1.5601,1.5599,1.5599
EURCAD,20030812,152000,1.5598,1.5602,1.5596,1.5596
EURCAD,20030812,152100,1.5597,1.5597,1.5594,1.5595
EURCAD,20030812,152200,1.5597,1.5604,1.5596,1.5602
EURCAD,20030812,152300,1.5606,1.5611,1.5605,1.5611
EURCAD,20030812,152400,1.5610,1.5612,1.5608,1.5611
EURCAD,20030812,152500,1.5609,1.5611,1.5606,1.5611
EURCAD,20030812,152600,1.5610,1.5611,1.5607,1.5607
EURCAD,20030812,152700,1.5606,1.5607,1.5604,1.5604
EURCAD,20030812,152800,1.5603,1.5604,1.5602,1.5604
EURCAD,20030812,152900,1.5603,1.5608,1.5603,1.5608
EURCAD,20030812,153000,1.5607,1.5609,1.5607,1.5609
EURCAD,20030812,153100,1.5611,1.5615,1.5611,1.5614
EURCAD,20030812,153200,1.5613,1.5614,1.5609,1.5614
EURCAD,20030812,153300,1.5615,1.5616,1.5614,1.5616
EURCAD,20030812,153400,1.5615,1.5615,1.5608,1.5608
EURCAD,20030812,153500,1.5607,1.5609,1.5606,1.5609
EURCAD,20030812,153600,1.5610,1.5614,1.5608,1.5614
EURCAD,20030812,153700,1.5615,1.5615,1.5613,1.5613
EURCAD,20030812,153800,1.5614,1.5614,1.5613,1.5613
EURCAD,20030812,153900,1.5614,1.5615,1.5613,1.5614
EURCAD,20030812,154000,1.5615,1.5615,1.5613,1.5613
EURCAD,20030812,154100,1.5612,1.5615,1.5611,1.5615
EURCAD,20030812,154200,1.5614,1.5614,1.5612,1.5612
EURCAD,20030812,154300,1.5613,1.5613,1.5610,1.5611
EURCAD,20030812,154400,1.5610,1.5613,1.5610,1.5612
EURCAD,20030812,154500,1.5613,1.5613,1.5612,1.5612
EURCAD,20030812,154600,1.5611,1.5613,1.5610,1.5612
EURCAD,20030812,154700,1.5613,1.5616,1.5613,1.5616
EURCAD,20030812,154800,1.5615,1.5615,1.5612,1.5612
EURCAD,20030812,154900,1.5611,1.5611,1.5609,1.5609
EURCAD,20030812,155000,1.5612,1.5614,1.5609,1.5610
EURCAD,20030812,155100,1.5609,1.5609,1.5606,1.5606
EURCAD,20030812,155200,1.5607,1.5610,1.5607,1.5609
EURCAD,20030812,155300,1.5610,1.5612,1.5610,1.5612
EURCAD,20030812,155400,1.5611,1.5611,1.5608,1.5608
EURCAD,20030812,155500,1.5606,1.5607,1.5604,1.5604
EURCAD,20030812,155600,1.5605,1.5608,1.5605,1.5607
EURCAD,20030812,155700,1.5606,1.5606,1.5602,1.5603
EURCAD,20030812,155800,1.5604,1.5609,1.5604,1.5608
EURCAD,20030812,155900,1.5607,1.5608,1.5606,1.5606
EURCAD,20030812,160000,1.5605,1.5605,1.5603,1.5605
EURCAD,20030812,160100,1.5606,1.5607,1.5605,1.5605
EURCAD,20030812,160200,1.5606,1.5606,1.5602,1.5603
EURCAD,20030812,160300,1.5602,1.5604,1.5600,1.5604
EURCAD,20030812,160400,1.5605,1.5605,1.5602,1.5602
EURCAD,20030812,160500,1.5603,1.5605,1.5602,1.5604
EURCAD,20030812,160600,1.5606,1.5607,1.5604,1.5604
EURCAD,20030812,160700,1.5603,1.5603,1.5600,1.5601
EURCAD,20030812,160800,1.5600,1.5603,1.5600,1.5602
EURCAD,20030812,160900,1.5603,1.5604,1.5601,1.5604
EURCAD,20030812,161000,1.5603,1.5603,1.5601,1.5602
EURCAD,20030812,161100,1.5601,1.5608,1.5601,1.5608
EURCAD,20030812,161200,1.5609,1.5614,1.5609,1.5612
EURCAD,20030812,161300,1.5613,1.5617,1.5611,1.5617
EURCAD,20030812,161400,1.5618,1.5619,1.5617,1.5617
EURCAD,20030812,161500,1.5618,1.5618,1.5613,1.5613
EURCAD,20030812,161600,1.5614,1.5617,1.5613,1.5615
EURCAD,20030812,161700,1.5614,1.5617,1.5612,1.5616
EURCAD,20030812,161800,1.5615,1.5615,1.5612,1.5613
EURCAD,20030812,161900,1.5614,1.5616,1.5614,1.5616
EURCAD,20030812,162000,1.5615,1.5615,1.5612,1.5615
EURCAD,20030812,162100,1.5616,1.5619,1.5615,1.5618
EURCAD,20030812,162200,1.5619,1.5620,1.5619,1.5620
EURCAD,20030812,162300,1.5619,1.5619,1.5617,1.5617
EURCAD,20030812,162400,1.5616,1.5616,1.5611,1.5611
EURCAD,20030812,162500,1.5610,1.5611,1.5610,1.5610
EURCAD,20030812,162600,1.5611,1.5611,1.5609,1.5610
EURCAD,20030812,162700,1.5609,1.5609,1.5606,1.5607
EURCAD,20030812,162800,1.5608,1.5611,1.5608,1.5611
EURCAD,20030812,162900,1.5610,1.5612,1.5609,1.5610
EURCAD,20030812,163000,1.5609,1.5616,1.5609,1.5615
EURCAD,20030812,163100,1.5616,1.5616,1.5610,1.5610
EURCAD,20030812,163200,1.5609,1.5610,1.5608,1.5610
EURCAD,20030812,163300,1.5611,1.5612,1.5610,1.5610
EURCAD,20030812,163400,1.5609,1.5610,1.5606,1.5607
EURCAD,20030812,163500,1.5606,1.5610,1.5605,1.5610
EURCAD,20030812,163600,1.5609,1.5609,1.5600,1.5600
EURCAD,20030812,163700,1.5603,1.5603,1.5599,1.5600
EURCAD,20030812,163800,1.5601,1.5602,1.5600,1.5600
EURCAD,20030812,163900,1.5599,1.5600,1.5597,1.5600
EURCAD,20030812,164000,1.5601,1.5603,1.5599,1.5601
EURCAD,20030812,164100,1.5600,1.5600,1.5598,1.5599
EURCAD,20030812,164200,1.5600,1.5600,1.5599,1.5600
EURCAD,20030812,164300,1.5599,1.5601,1.5597,1.5600
EURCAD,20030812,164400,1.5601,1.5605,1.5601,1.5605
EURCAD,20030812,164500,1.5604,1.5607,1.5604,1.5607
EURCAD,20030812,164600,1.5606,1.5606,1.5604,1.5605
EURCAD,20030812,164700,1.5606,1.5607,1.5605,1.5606
EURCAD,20030812,164800,1.5607,1.5608,1.5604,1.5604
EURCAD,20030812,164900,1.5603,1.5608,1.5602,1.5608
EURCAD,20030812,165000,1.5609,1.5613,1.5608,1.5613
EURCAD,20030812,165100,1.5612,1.5612,1.5610,1.5611
EURCAD,20030812,165200,1.5612,1.5612,1.5608,1.5610
EURCAD,20030812,165300,1.5611,1.5611,1.5608,1.5611
EURCAD,20030812,165400,1.5610,1.5612,1.5610,1.5611
EURCAD,20030812,165500,1.5612,1.5616,1.5612,1.5616
EURCAD,20030812,165600,1.5615,1.5616,1.5614,1.5614
EURCAD,20030812,165700,1.5612,1.5614,1.5612,1.5614
EURCAD,20030812,165800,1.5613,1.5614,1.5613,1.5613
EURCAD,20030812,165900,1.5614,1.5617,1.5614,1.5617
EURCAD,20030812,170000,1.5618,1.5620,1.5618,1.5620
EURCAD,20030812,170100,1.5621,1.5623,1.5621,1.5622
EURCAD,20030812,170200,1.5621,1.5623,1.5619,1.5620
EURCAD,20030812,170300,1.5621,1.5621,1.5619,1.5621
EURCAD,20030812,170400,1.5622,1.5622,1.5617,1.5617
EURCAD,20030812,170500,1.5616,1.5617,1.5616,1.5616
EURCAD,20030812,170600,1.5615,1.5621,1.5615,1.5621
EURCAD,20030812,170700,1.5622,1.5624,1.5622,1.5624
EURCAD,20030812,170800,1.5623,1.5625,1.5623,1.5624
EURCAD,20030812,170900,1.5623,1.5625,1.5623,1.5625
EURCAD,20030812,171000,1.5624,1.5629,1.5624,1.5629
EURCAD,20030812,171100,1.5630,1.5638,1.5630,1.5638
EURCAD,20030812,171200,1.5639,1.5639,1.5634,1.5635
EURCAD,20030812,171300,1.5636,1.5639,1.5636,1.5637
EURCAD,20030812,171400,1.5636,1.5636,1.5633,1.5633
EURCAD,20030812,171500,1.5632,1.5632,1.5628,1.5628
EURCAD,20030812,171600,1.5627,1.5631,1.5627,1.5630
EURCAD,20030812,171700,1.5631,1.5632,1.5630,1.5631
EURCAD,20030812,171800,1.5632,1.5633,1.5630,1.5633
EURCAD,20030812,171900,1.5632,1.5632,1.5630,1.5630
EURCAD,20030812,172000,1.5629,1.5629,1.5626,1.5628
EURCAD,20030812,172100,1.5627,1.5630,1.5626,1.5630
EURCAD,20030812,172200,1.5629,1.5629,1.5627,1.5628
EURCAD,20030812,172300,1.5629,1.5632,1.5629,1.5632
EURCAD,20030812,172400,1.5633,1.5634,1.5631,1.5631
EURCAD,20030812,172500,1.5632,1.5632,1.5630,1.5630
EURCAD,20030812,172600,1.5631,1.5631,1.5631,1.5631
EURCAD,20030812,172700,1.5630,1.5631,1.5629,1.5629
EURCAD,20030812,172800,1.5628,1.5628,1.5625,1.5625
EURCAD,20030812,172900,1.5624,1.5629,1.5624,1.5629
EURCAD,20030812,173000,1.5630,1.5635,1.5629,1.5635
EURCAD,20030812,173100,1.5636,1.5641,1.5636,1.5641
EURCAD,20030812,173200,1.5642,1.5645,1.5642,1.5645
EURCAD,20030812,173300,1.5644,1.5644,1.5640,1.5640
EURCAD,20030812,173400,1.5639,1.5641,1.5638,1.5641
EURCAD,20030812,173500,1.5640,1.5640,1.5637,1.5638
EURCAD,20030812,173600,1.5637,1.5638,1.5635,1.5635
EURCAD,20030812,173700,1.5637,1.5637,1.5637,1.5637
EURCAD,20030812,173800,1.5638,1.5638,1.5637,1.5638
EURCAD,20030812,173900,1.5637,1.5638,1.5636,1.5637
EURCAD,20030812,174000,1.5636,1.5636,1.5633,1.5635
EURCAD,20030812,174100,1.5636,1.5640,1.5636,1.5640
EURCAD,20030812,174200,1.5639,1.5640,1.5637,1.5640
EURCAD,20030812,174300,1.5641,1.5646,1.5641,1.5642
EURCAD,20030812,174400,1.5643,1.5643,1.5641,1.5642
EURCAD,20030812,174500,1.5641,1.5646,1.5641,1.5646
EURCAD,20030812,174600,1.5647,1.5650,1.5647,1.5649
EURCAD,20030812,174700,1.5648,1.5652,1.5647,1.5652
EURCAD,20030812,174800,1.5653,1.5654,1.5652,1.5653
EURCAD,20030812,174900,1.5652,1.5654,1.5652,1.5653
EURCAD,20030812,175000,1.5654,1.5654,1.5653,1.5653
EURCAD,20030812,175100,1.5652,1.5655,1.5652,1.5655
EURCAD,20030812,175200,1.5656,1.5656,1.5651,1.5652
EURCAD,20030812,175300,1.5653,1.5653,1.5649,1.5650
EURCAD,20030812,175400,1.5649,1.5649,1.5647,1.5647
EURCAD,20030812,175500,1.5648,1.5650,1.5648,1.5650
EURCAD,20030812,175600,1.5651,1.5655,1.5651,1.5655
EURCAD,20030812,175700,1.5656,1.5671,1.5656,1.5663
EURCAD,20030812,175800,1.5662,1.5664,1.5661,1.5663
EURCAD,20030812,175900,1.5662,1.5662,1.5661,1.5662
EURCAD,20030812,180000,1.5661,1.5662,1.5658,1.5658
EURCAD,20030812,180100,1.5657,1.5657,1.5653,1.5653
EURCAD,20030812,180200,1.5652,1.5652,1.5648,1.5649
EURCAD,20030812,180300,1.5648,1.5650,1.5647,1.5649
EURCAD,20030812,180400,1.5648,1.5648,1.5648,1.5648
EURCAD,20030812,180500,1.5649,1.5651,1.5648,1.5651
EURCAD,20030812,180600,1.5652,1.5653,1.5652,1.5652
EURCAD,20030812,180700,1.5651,1.5652,1.5651,1.5652
EURCAD,20030812,180800,1.5653,1.5654,1.5653,1.5653
EURCAD,20030812,180900,1.5654,1.5656,1.5654,1.5655
EURCAD,20030812,181000,1.5656,1.5656,1.5653,1.5653
EURCAD,20030812,181100,1.5654,1.5654,1.5653,1.5653
EURCAD,20030812,181200,1.5654,1.5654,1.5651,1.5651
EURCAD,20030812,181300,1.5650,1.5650,1.5646,1.5646
EURCAD,20030812,181400,1.5647,1.5648,1.5646,1.5648
EURCAD,20030812,181500,1.5649,1.5649,1.5647,1.5647
EURCAD,20030812,181600,1.5646,1.5648,1.5646,1.5646
EURCAD,20030812,181700,1.5647,1.5650,1.5647,1.5650
EURCAD,20030812,181800,1.5649,1.5653,1.5649,1.5653
EURCAD,20030812,181900,1.5652,1.5652,1.5651,1.5652
EURCAD,20030812,182000,1.5651,1.5651,1.5649,1.5649
EURCAD,20030812,182100,1.5650,1.5651,1.5649,1.5651
EURCAD,20030812,182200,1.5650,1.5654,1.5650,1.5654
EURCAD,20030812,182300,1.5653,1.5655,1.5653,1.5655
EURCAD,20030812,182400,1.5656,1.5656,1.5652,1.5652
EURCAD,20030812,182500,1.5651,1.5653,1.5650,1.5653
EURCAD,20030812,182600,1.5654,1.5659,1.5654,1.5658
EURCAD,20030812,182700,1.5659,1.5663,1.5658,1.5663
EURCAD,20030812,182800,1.5662,1.5663,1.5660,1.5660
EURCAD,20030812,182900,1.5661,1.5663,1.5661,1.5662
EURCAD,20030812,183000,1.5663,1.5664,1.5661,1.5664
EURCAD,20030812,183100,1.5663,1.5663,1.5663,1.5663
EURCAD,20030812,183200,1.5662,1.5662,1.5660,1.5661
EURCAD,20030812,183300,1.5662,1.5662,1.5660,1.5660
EURCAD,20030812,183400,1.5661,1.5661,1.5659,1.5660
EURCAD,20030812,183500,1.5661,1.5662,1.5659,1.5660
EURCAD,20030812,183600,1.5661,1.5661,1.5660,1.5660
EURCAD,20030812,183700,1.5659,1.5662,1.5659,1.5662
EURCAD,20030812,183800,1.5661,1.5663,1.5661,1.5663
EURCAD,20030812,183900,1.5662,1.5663,1.5662,1.5662
EURCAD,20030812,184000,1.5663,1.5664,1.5661,1.5663
EURCAD,20030812,184100,1.5664,1.5666,1.5664,1.5666
EURCAD,20030812,184200,1.5667,1.5668,1.5667,1.5668
EURCAD,20030812,184300,1.5667,1.5668,1.5667,1.5668
EURCAD,20030812,184400,1.5667,1.5667,1.5664,1.5665
EURCAD,20030812,184500,1.5664,1.5664,1.5658,1.5658
EURCAD,20030812,184600,1.5659,1.5660,1.5659,1.5659
EURCAD,20030812,184700,1.5660,1.5662,1.5660,1.5661
EURCAD,20030812,184800,1.5660,1.5661,1.5659,1.5659
EURCAD,20030812,184900,1.5658,1.5660,1.5658,1.5660
EURCAD,20030812,185000,1.5659,1.5659,1.5655,1.5655
EURCAD,20030812,185100,1.5654,1.5655,1.5653,1.5655
EURCAD,20030812,185200,1.5654,1.5655,1.5654,1.5655
EURCAD,20030812,185300,1.5656,1.5656,1.5656,1.5656
EURCAD,20030812,185400,1.5657,1.5657,1.5657,1.5657
EURCAD,20030812,185500,1.5656,1.5656,1.5656,1.5656
EURCAD,20030812,185600,1.5655,1.5655,1.5654,1.5655
EURCAD,20030812,185700,1.5656,1.5656,1.5648,1.5648
EURCAD,20030812,185800,1.5647,1.5649,1.5645,1.5649
EURCAD,20030812,185900,1.5648,1.5650,1.5647,1.5650
EURCAD,20030812,190000,1.5649,1.5650,1.5648,1.5650
EURCAD,20030812,190100,1.5651,1.5651,1.5650,1.5651
EURCAD,20030812,190200,1.5650,1.5653,1.5650,1.5653
EURCAD,20030812,190300,1.5654,1.5657,1.5654,1.5656
EURCAD,20030812,190400,1.5657,1.5657,1.5655,1.5655
EURCAD,20030812,190500,1.5654,1.5655,1.5654,1.5654
EURCAD,20030812,190600,1.5653,1.5654,1.5653,1.5653
EURCAD,20030812,190700,1.5652,1.5652,1.5651,1.5651
EURCAD,20030812,190800,1.5650,1.5651,1.5650,1.5650
EURCAD,20030812,190900,1.5649,1.5649,1.5649,1.5649
EURCAD,20030812,191000,1.5648,1.5649,1.5647,1.5649
EURCAD,20030812,191100,1.5650,1.5652,1.5650,1.5652
EURCAD,20030812,191200,1.5651,1.5653,1.5651,1.5652
EURCAD,20030812,191300,1.5653,1.5654,1.5650,1.5650
EURCAD,20030812,191400,1.5651,1.5651,1.5649,1.5649
EURCAD,20030812,191500,1.5650,1.5652,1.5649,1.5650
EURCAD,20030812,191600,1.5651,1.5651,1.5650,1.5651
EURCAD,20030812,191700,1.5650,1.5652,1.5648,1.5652
EURCAD,20030812,191800,1.5654,1.5654,1.5653,1.5654
EURCAD,20030812,191900,1.5655,1.5659,1.5655,1.5658
EURCAD,20030812,192000,1.5657,1.5657,1.5654,1.5654
EURCAD,20030812,192100,1.5653,1.5654,1.5652,1.5653
EURCAD,20030812,192200,1.5654,1.5654,1.5651,1.5651
EURCAD,20030812,192300,1.5652,1.5653,1.5650,1.5651
EURCAD,20030812,192400,1.5650,1.5650,1.5648,1.5648
EURCAD,20030812,192500,1.5649,1.5650,1.5648,1.5649
EURCAD,20030812,192600,1.5648,1.5648,1.5646,1.5646
EURCAD,20030812,192700,1.5645,1.5647,1.5645,1.5646
EURCAD,20030812,192800,1.5645,1.5647,1.5645,1.5645
EURCAD,20030812,192900,1.5644,1.5645,1.5643,1.5643
EURCAD,20030812,193000,1.5642,1.5643,1.5641,1.5642
EURCAD,20030812,193100,1.5643,1.5644,1.5641,1.5641
EURCAD,20030812,193200,1.5642,1.5644,1.5642,1.5643
EURCAD,20030812,193300,1.5642,1.5643,1.5641,1.5643
EURCAD,20030812,193400,1.5642,1.5642,1.5639,1.5639
EURCAD,20030812,193500,1.5638,1.5640,1.5638,1.5640
EURCAD,20030812,193600,1.5639,1.5639,1.5638,1.5639
EURCAD,20030812,193700,1.5638,1.5639,1.5636,1.5636
EURCAD,20030812,193800,1.5637,1.5637,1.5635,1.5635
EURCAD,20030812,193900,1.5636,1.5636,1.5636,1.5636
EURCAD,20030812,194000,1.5635,1.5635,1.5633,1.5633
EURCAD,20030812,194100,1.5634,1.5636,1.5634,1.5636
EURCAD,20030812,194200,1.5637,1.5638,1.5635,1.5635
EURCAD,20030812,194300,1.5634,1.5634,1.5633,1.5633
EURCAD,20030812,194400,1.5632,1.5634,1.5632,1.5634
EURCAD,20030812,194500,1.5635,1.5637,1.5635,1.5637
EURCAD,20030812,194600,1.5636,1.5639,1.5636,1.5639
EURCAD,20030812,194700,1.5638,1.5638,1.5633,1.5634
EURCAD,20030812,194800,1.5631,1.5633,1.5630,1.5630
EURCAD,20030812,194900,1.5629,1.5630,1.5628,1.5628
EURCAD,20030812,195000,1.5627,1.5630,1.5627,1.5628
EURCAD,20030812,195100,1.5629,1.5629,1.5628,1.5629
EURCAD,20030812,195200,1.5630,1.5630,1.5627,1.5627
EURCAD,20030812,195300,1.5626,1.5631,1.5626,1.5631
EURCAD,20030812,195400,1.5630,1.5635,1.5630,1.5635
EURCAD,20030812,195500,1.5636,1.5637,1.5635,1.5637
EURCAD,20030812,195600,1.5638,1.5640,1.5637,1.5637
EURCAD,20030812,195700,1.5638,1.5638,1.5637,1.5638
EURCAD,20030812,195800,1.5637,1.5637,1.5635,1.5636
EURCAD,20030812,195900,1.5637,1.5637,1.5637,1.5637
EURCAD,20030812,200000,1.5636,1.5637,1.5633,1.5633
EURCAD,20030812,200100,1.5634,1.5636,1.5634,1.5635
EURCAD,20030812,200200,1.5636,1.5638,1.5635,1.5635
EURCAD,20030812,200300,1.5634,1.5635,1.5631,1.5632
EURCAD,20030812,200400,1.5631,1.5634,1.5631,1.5634
EURCAD,20030812,200500,1.5635,1.5637,1.5634,1.5636
EURCAD,20030812,200600,1.5637,1.5637,1.5637,1.5637
EURCAD,20030812,200700,1.5636,1.5638,1.5636,1.5637
EURCAD,20030812,200800,1.5636,1.5636,1.5635,1.5635
EURCAD,20030812,200900,1.5636,1.5636,1.5634,1.5635
EURCAD,20030812,201000,1.5636,1.5642,1.5636,1.5642
EURCAD,20030812,201100,1.5641,1.5643,1.5641,1.5642
EURCAD,20030812,201200,1.5641,1.5643,1.5641,1.5643
EURCAD,20030812,201300,1.5642,1.5643,1.5642,1.5642
EURCAD,20030812,201400,1.5641,1.5641,1.5637,1.5639
EURCAD,20030812,201500,1.5638,1.5639,1.5638,1.5639
EURCAD,20030812,201600,1.5640,1.5649,1.5640,1.5646
EURCAD,20030812,201700,1.5642,1.5649,1.5639,1.5648
EURCAD,20030812,201800,1.5647,1.5648,1.5643,1.5647
EURCAD,20030812,201900,1.5646,1.5653,1.5643,1.5643
EURCAD,20030812,202000,1.5633,1.5633,1.5622,1.5622
EURCAD,20030812,202100,1.5619,1.5620,1.5611,1.5613
EURCAD,20030812,202200,1.5614,1.5617,1.5614,1.5616
EURCAD,20030812,202300,1.5615,1.5617,1.5610,1.5610
EURCAD,20030812,202400,1.5609,1.5614,1.5609,1.5614
EURCAD,20030812,202500,1.5618,1.5623,1.5618,1.5623
EURCAD,20030812,202600,1.5624,1.5626,1.5617,1.5617
EURCAD,20030812,202700,1.5619,1.5620,1.5611,1.5611
EURCAD,20030812,202800,1.5612,1.5612,1.5608,1.5610
EURCAD,20030812,202900,1.5611,1.5612,1.5610,1.5610
EURCAD,20030812,203000,1.5611,1.5616,1.5611,1.5616
EURCAD,20030812,203100,1.5617,1.5623,1.5617,1.5623
EURCAD,20030812,203200,1.5622,1.5622,1.5618,1.5618
EURCAD,20030812,203300,1.5617,1.5617,1.5610,1.5614
EURCAD,20030812,203400,1.5616,1.5622,1.5616,1.5621
EURCAD,20030812,203500,1.5620,1.5621,1.5618,1.5621
EURCAD,20030812,203600,1.5622,1.5623,1.5620,1.5623
EURCAD,20030812,203700,1.5626,1.5626,1.5621,1.5622
EURCAD,20030812,203800,1.5621,1.5621,1.5614,1.5620
EURCAD,20030812,203900,1.5619,1.5619,1.5612,1.5612
EURCAD,20030812,204000,1.5611,1.5614,1.5609,1.5614
EURCAD,20030812,204100,1.5615,1.5615,1.5607,1.5607
EURCAD,20030812,204200,1.5606,1.5607,1.5604,1.5606
EURCAD,20030812,204300,1.5605,1.5607,1.5605,1.5606
EURCAD,20030812,204400,1.5605,1.5606,1.5603,1.5605
EURCAD,20030812,204500,1.5606,1.5606,1.5600,1.5602
EURCAD,20030812,204600,1.5603,1.5616,1.5603,1.5616
EURCAD,20030812,204700,1.5615,1.5621,1.5615,1.5617
EURCAD,20030812,204800,1.5616,1.5616,1.5609,1.5609
EURCAD,20030812,204900,1.5608,1.5612,1.5608,1.5612
EURCAD,20030812,205000,1.5613,1.5615,1.5613,1.5613
EURCAD,20030812,205100,1.5614,1.5623,1.5614,1.5623
EURCAD,20030812,205200,1.5624,1.5635,1.5624,1.5632
EURCAD,20030812,205300,1.5630,1.5630,1.5624,1.5627
EURCAD,20030812,205400,1.5628,1.5631,1.5626,1.5630
EURCAD,20030812,205500,1.5631,1.5634,1.5627,1.5628
EURCAD,20030812,205600,1.5625,1.5628,1.5623,1.5625
EURCAD,20030812,205700,1.5624,1.5625,1.5623,1.5624
EURCAD,20030812,205800,1.5625,1.5625,1.5620,1.5620
EURCAD,20030812,205900,1.5621,1.5626,1.5621,1.5626
EURCAD,20030812,210000,1.5625,1.5629,1.5623,1.5629
EURCAD,20030812,210100,1.5630,1.5631,1.5630,1.5631
EURCAD,20030812,210200,1.5630,1.5631,1.5630,1.5631
EURCAD,20030812,210300,1.5632,1.5632,1.5631,1.5631
EURCAD,20030812,210400,1.5630,1.5630,1.5628,1.5629
EURCAD,20030812,210500,1.5628,1.5628,1.5628,1.5628
EURCAD,20030812,210600,1.5629,1.5629,1.5626,1.5626
EURCAD,20030812,210700,1.5625,1.5625,1.5622,1.5622
EURCAD,20030812,210800,1.5621,1.5624,1.5621,1.5622
EURCAD,20030812,210900,1.5623,1.5623,1.5619,1.5619
EURCAD,20030812,211000,1.5618,1.5619,1.5615,1.5619
EURCAD,20030812,211100,1.5623,1.5626,1.5622,1.5626
EURCAD,20030812,211200,1.5627,1.5630,1.5627,1.5630
EURCAD,20030812,211300,1.5629,1.5629,1.5629,1.5629
EURCAD,20030812,211400,1.5630,1.5637,1.5630,1.5637
EURCAD,20030812,211500,1.5640,1.5651,1.5640,1.5651
EURCAD,20030812,211600,1.5650,1.5650,1.5646,1.5646
EURCAD,20030812,211700,1.5647,1.5647,1.5641,1.5641
EURCAD,20030812,211800,1.5640,1.5640,1.5633,1.5633
EURCAD,20030812,211900,1.5632,1.5634,1.5632,1.5634
EURCAD,20030812,212000,1.5633,1.5633,1.5633,1.5633
EURCAD,20030812,212100,1.5634,1.5635,1.5633,1.5633
EURCAD,20030812,212200,1.5634,1.5636,1.5634,1.5634
EURCAD,20030812,212300,1.5633,1.5633,1.5631,1.5631
EURCAD,20030812,212400,1.5632,1.5632,1.5632,1.5632
EURCAD,20030812,212500,1.5633,1.5633,1.5633,1.5633
EURCAD,20030812,212600,1.5634,1.5638,1.5634,1.5635
EURCAD,20030812,212700,1.5634,1.5634,1.5632,1.5633
EURCAD,20030812,212800,1.5634,1.5635,1.5633,1.5635
EURCAD,20030812,212900,1.5636,1.5637,1.5636,1.5637
EURCAD,20030812,213000,1.5638,1.5638,1.5638,1.5638
EURCAD,20030812,213100,1.5637,1.5638,1.5636,1.5638
EURCAD,20030812,213200,1.5637,1.5638,1.5637,1.5638
EURCAD,20030812,213300,1.5639,1.5639,1.5638,1.5638
EURCAD,20030812,213400,1.5637,1.5637,1.5632,1.5632
EURCAD,20030812,213500,1.5633,1.5634,1.5632,1.5632
EURCAD,20030812,213600,1.5631,1.5631,1.5631,1.5631
EURCAD,20030812,213700,1.5630,1.5630,1.5630,1.5630
EURCAD,20030812,213800,1.5631,1.5631,1.5631,1.5631
EURCAD,20030812,213900,1.5632,1.5634,1.5632,1.5634
EURCAD,20030812,214000,1.5635,1.5636,1.5635,1.5636
EURCAD,20030812,214100,1.5637,1.5637,1.5635,1.5635
EURCAD,20030812,214200,1.5636,1.5638,1.5636,1.5638
EURCAD,20030812,214300,1.5637,1.5637,1.5632,1.5632
EURCAD,20030812,214400,1.5631,1.5631,1.5626,1.5626
EURCAD,20030812,214500,1.5627,1.5629,1.5627,1.5629
EURCAD,20030812,214700,1.5630,1.5633,1.5630,1.5632
EURCAD,20030812,214800,1.5631,1.5631,1.5624,1.5624
EURCAD,20030812,214900,1.5625,1.5625,1.5622,1.5622
EURCAD,20030812,215000,1.5621,1.5625,1.5621,1.5625
EURCAD,20030812,215100,1.5626,1.5626,1.5623,1.5623
EURCAD,20030812,215200,1.5622,1.5622,1.5621,1.5621
EURCAD,20030812,215300,1.5622,1.5622,1.5621,1.5621
EURCAD,20030812,215400,1.5622,1.5622,1.5618,1.5618
EURCAD,20030812,215500,1.5617,1.5617,1.5617,1.5617
EURCAD,20030812,215600,1.5618,1.5618,1.5618,1.5618
EURCAD,20030812,215700,1.5617,1.5617,1.5617,1.5617
EURCAD,20030812,215800,1.5618,1.5619,1.5618,1.5619
EURCAD,20030812,215900,1.5620,1.5621,1.5619,1.5619
EURCAD,20030812,220000,1.5618,1.5618,1.5614,1.5617
EURCAD,20030812,220100,1.5618,1.5619,1.5617,1.5618
EURCAD,20030812,220200,1.5619,1.5619,1.5619,1.5619
EURCAD,20030812,220300,1.5618,1.5618,1.5617,1.5618
EURCAD,20030812,220400,1.5619,1.5621,1.5618,1.5621
EURCAD,20030812,220500,1.5620,1.5620,1.5620,1.5620
EURCAD,20030812,220600,1.5621,1.5621,1.5620,1.5620
EURCAD,20030812,220700,1.5621,1.5621,1.5621,1.5621
EURCAD,20030812,220800,1.5620,1.5620,1.5619,1.5619
EURCAD,20030812,220900,1.5618,1.5619,1.5618,1.5619
EURCAD,20030812,221000,1.5618,1.5618,1.5617,1.5617
EURCAD,20030812,221100,1.5616,1.5616,1.5608,1.5610
EURCAD,20030812,221200,1.5611,1.5614,1.5611,1.5613
EURCAD,20030812,221300,1.5614,1.5614,1.5614,1.5614
EURCAD,20030812,221400,1.5613,1.5613,1.5609,1.5609
EURCAD,20030812,221500,1.5608,1.5609,1.5608,1.5609
EURCAD,20030812,221600,1.5610,1.5614,1.5610,1.5614
EURCAD,20030812,221700,1.5616,1.5621,1.5616,1.5621
EURCAD,20030812,221800,1.5620,1.5620,1.5619,1.5619
EURCAD,20030812,221900,1.5618,1.5618,1.5617,1.5617
EURCAD,20030812,222000,1.5616,1.5616,1.5616,1.5616
EURCAD,20030812,222100,1.5617,1.5622,1.5617,1.5622
EURCAD,20030812,222200,1.5621,1.5622,1.5621,1.5622
EURCAD,20030812,222300,1.5623,1.5626,1.5622,1.5624
EURCAD,20030812,222400,1.5625,1.5625,1.5625,1.5625
EURCAD,20030812,222500,1.5624,1.5624,1.5624,1.5624
EURCAD,20030812,222600,1.5625,1.5625,1.5622,1.5622
EURCAD,20030812,222700,1.5621,1.5622,1.5621,1.5621
EURCAD,20030812,222800,1.5622,1.5623,1.5622,1.5623
EURCAD,20030812,222900,1.5624,1.5624,1.5624,1.5624
EURCAD,20030812,223200,1.5623,1.5624,1.5622,1.5624
EURCAD,20030812,223300,1.5623,1.5624,1.5623,1.5623
EURCAD,20030812,223400,1.5622,1.5622,1.5621,1.5621
EURCAD,20030812,223500,1.5620,1.5620,1.5614,1.5614
EURCAD,20030812,223600,1.5615,1.5616,1.5615,1.5616
EURCAD,20030812,223700,1.5617,1.5617,1.5617,1.5617
EURCAD,20030812,223800,1.5616,1.5617,1.5616,1.5617
EURCAD,20030812,223900,1.5618,1.5618,1.5618,1.5618
EURCAD,20030812,224000,1.5617,1.5617,1.5616,1.5617
EURCAD,20030812,224100,1.5616,1.5617,1.5616,1.5617
EURCAD,20030812,224200,1.5616,1.5617,1.5616,1.5617
EURCAD,20030812,224300,1.5616,1.5616,1.5616,1.5616
EURCAD,20030812,224400,1.5617,1.5617,1.5617,1.5617
EURCAD,20030812,224500,1.5618,1.5619,1.5618,1.5619
EURCAD,20030812,224600,1.5618,1.5619,1.5618,1.5619
EURCAD,20030812,224700,1.5618,1.5620,1.5617,1.5619
EURCAD,20030812,224800,1.5618,1.5619,1.5617,1.5619
EURCAD,20030812,224900,1.5620,1.5621,1.5619,1.5621
EURCAD,20030812,225000,1.5622,1.5624,1.5622,1.5624
EURCAD,20030812,225100,1.5625,1.5625,1.5625,1.5625
EURCAD,20030812,225200,1.5624,1.5626,1.5624,1.5626
EURCAD,20030812,225300,1.5625,1.5626,1.5625,1.5626
EURCAD,20030812,225600,1.5627,1.5627,1.5627,1.5627
EURCAD,20030812,225700,1.5626,1.5626,1.5625,1.5625
EURCAD,20030812,225800,1.5626,1.5626,1.5625,1.5625
EURCAD,20030812,225900,1.5626,1.5626,1.5625,1.5625
EURCAD,20030812,230000,1.5624,1.5625,1.5624,1.5625
EURCAD,20030812,230500,1.5626,1.5626,1.5626,1.5626
EURCAD,20030812,230600,1.5625,1.5626,1.5625,1.5626
EURCAD,20030812,230900,1.5627,1.5628,1.5627,1.5628
EURCAD,20030812,231100,1.5627,1.5627,1.5626,1.5626
EURCAD,20030812,231200,1.5625,1.5625,1.5624,1.5624
EURCAD,20030812,231500,1.5625,1.5625,1.5625,1.5625
EURCAD,20030812,231600,1.5624,1.5624,1.5624,1.5624
EURCAD,20030812,231700,1.5625,1.5625,1.5622,1.5623
EURCAD,20030812,231800,1.5624,1.5624,1.5622,1.5622
EURCAD,20030812,231900,1.5623,1.5624,1.5623,1.5623
EURCAD,20030812,232000,1.5624,1.5624,1.5624,1.5624
EURCAD,20030812,232100,1.5625,1.5625,1.5623,1.5623
EURCAD,20030812,232200,1.5624,1.5627,1.5624,1.5625
EURCAD,20030812,232300,1.5624,1.5624,1.5622,1.5622
EURCAD,20030812,232400,1.5623,1.5625,1.5623,1.5625
EURCAD,20030812,232500,1.5624,1.5624,1.5623,1.5623
EURCAD,20030812,232600,1.5622,1.5623,1.5622,1.5623
EURCAD,20030812,232700,1.5624,1.5624,1.5624,1.5624
EURCAD,20030812,232800,1.5623,1.5623,1.5618,1.5618
EURCAD,20030812,232900,1.5619,1.5619,1.5617,1.5617
EURCAD,20030812,233000,1.5616,1.5616,1.5613,1.5616
EURCAD,20030812,233100,1.5617,1.5619,1.5617,1.5618
EURCAD,20030812,233200,1.5617,1.5618,1.5617,1.5617
EURCAD,20030812,233300,1.5618,1.5619,1.5618,1.5618
EURCAD,20030812,233400,1.5617,1.5617,1.5616,1.5616
EURCAD,20030812,233500,1.5617,1.5618,1.5617,1.5617
EURCAD,20030812,233600,1.5618,1.5619,1.5617,1.5617
EURCAD,20030812,233700,1.5616,1.5616,1.5616,1.5616
EURCAD,20030812,233800,1.5615,1.5615,1.5615,1.5615
EURCAD,20030812,233900,1.5616,1.5616,1.5615,1.5615
EURCAD,20030812,234000,1.5614,1.5614,1.5614,1.5614
EURCAD,20030812,234200,1.5613,1.5613,1.5612,1.5612
EURCAD,20030812,234300,1.5613,1.5613,1.5613,1.5613
EURCAD,20030812,234400,1.5614,1.5614,1.5613,1.5613
EURCAD,20030812,234500,1.5614,1.5614,1.5613,1.5614
EURCAD,20030812,234800,1.5613,1.5614,1.5613,1.5614
EURCAD,20030812,234900,1.5613,1.5613,1.5613,1.5613
EURCAD,20030812,235200,1.5614,1.5614,1.5613,1.5613
EURCAD,20030812,235300,1.5614,1.5614,1.5614,1.5614
EURCAD,20030812,235500,1.5615,1.5617,1.5615,1.5617
AUDUSD,20030812,000300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,000800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030812,001300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,001400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,001700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,001900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,002000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,002100,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030812,002200,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030812,002300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030812,002400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030812,002500,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030812,003000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,003100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030812,003200,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030812,003300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,003400,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030812,003500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,004000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,004500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,004700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,004800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,005100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,005600,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030812,005800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,010300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,010400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,010600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,010700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,010800,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030812,010900,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030812,011000,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030812,011100,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030812,011600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,011700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,012200,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030812,012300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030812,012500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,012700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,013200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,013300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,013600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,013700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,014200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,014700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030812,014800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,014900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,015400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,015500,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030812,015600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,015900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030812,020000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,020300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,020500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,020700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,020800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,021300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,021800,0.6576,0.6577,0.6575,0.6575
AUDUSD,20030812,021900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,022000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,022200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030812,022300,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030812,022400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,022600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,022700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,022900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,023400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,023900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,024000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030812,024200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,024500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,024700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,024800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,025000,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030812,025100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,025600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,025700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,025900,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030812,030100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,030200,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030812,030500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030812,031000,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030812,031100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,031200,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030812,031300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,031400,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030812,031500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,031700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030812,031800,0.6569,0.6570,0.6569,0.6569
AUDUSD,20030812,031900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030812,032000,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030812,032400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,032500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030812,032600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030812,032700,0.6569,0.6571,0.6569,0.6571
AUDUSD,20030812,033200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,033500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,034000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030812,034100,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030812,034400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,034500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,035000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,035500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,035800,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030812,035900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,040000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030812,040500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,041000,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030812,041200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,041300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,041700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030812,041900,0.6569,0.6569,0.6568,0.6568
AUDUSD,20030812,042200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,042700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,043000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030812,043400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,043700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030812,043900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,044000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030812,044500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030812,044600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030812,044900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,045200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030812,045700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030812,045800,0.6569,0.6569,0.6567,0.6567
AUDUSD,20030812,045900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030812,050200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,050300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030812,050700,0.6570,0.6574,0.6570,0.6573
AUDUSD,20030812,050800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,050900,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030812,051000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,051100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,051200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,051400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,051500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,051600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,051900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,052400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,052900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,053200,0.6574,0.6574,0.6572,0.6573
AUDUSD,20030812,053700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,053800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,054100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030812,054300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,054400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,054600,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030812,054800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,054900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,055300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,055400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,055700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,055900,0.6576,0.6577,0.6576,0.6576
AUDUSD,20030812,060000,0.6577,0.6577,0.6576,0.6577
AUDUSD,20030812,060100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,060600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,060800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030812,061200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030812,061300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,061600,0.6578,0.6580,0.6578,0.6579
AUDUSD,20030812,061700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030812,062200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030812,062300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,062400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030812,062500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,063000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,063300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030812,063400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,063900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,064400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,064900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,065300,0.6580,0.6580,0.6579,0.6579
AUDUSD,20030812,065400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030812,065600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,065700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030812,065800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030812,070300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030812,070600,0.6583,0.6585,0.6583,0.6585
AUDUSD,20030812,071000,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030812,071200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,071400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,071700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030812,072200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030812,072300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030812,072800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030812,072900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030812,073200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030812,073300,0.6584,0.6586,0.6584,0.6585
AUDUSD,20030812,073400,0.6586,0.6586,0.6584,0.6585
AUDUSD,20030812,073800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,073900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030812,074200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,074400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030812,074800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,074900,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030812,075100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030812,075200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030812,075400,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030812,075600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030812,075900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030812,080400,0.6588,0.6590,0.6588,0.6590
AUDUSD,20030812,080500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030812,080600,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030812,080800,0.6590,0.6590,0.6588,0.6588
AUDUSD,20030812,080900,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030812,081000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,081100,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030812,081200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,081500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,081800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030812,081900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,082000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030812,082100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,082400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030812,082500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030812,082600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,082700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,082900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,083200,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030812,083400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030812,083500,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030812,084000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,084100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030812,084200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030812,084300,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030812,084400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030812,084700,0.6584,0.6586,0.6584,0.6585
AUDUSD,20030812,084800,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030812,084900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,085000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030812,085100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,085300,0.6585,0.6586,0.6585,0.6585
AUDUSD,20030812,085400,0.6586,0.6586,0.6585,0.6586
AUDUSD,20030812,085500,0.6587,0.6589,0.6587,0.6589
AUDUSD,20030812,085600,0.6590,0.6591,0.6590,0.6590
AUDUSD,20030812,085700,0.6589,0.6591,0.6589,0.6591
AUDUSD,20030812,085800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030812,085900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030812,090100,0.6589,0.6589,0.6587,0.6588
AUDUSD,20030812,090200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030812,090300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030812,090400,0.6586,0.6587,0.6585,0.6587
AUDUSD,20030812,090600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030812,090700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030812,090800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20030812,090900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030812,091000,0.6588,0.6589,0.6587,0.6588
AUDUSD,20030812,091100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030812,091200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030812,091300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030812,091500,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030812,091700,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030812,091800,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030812,091900,0.6589,0.6590,0.6589,0.6589
AUDUSD,20030812,092000,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030812,092100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030812,092200,0.6590,0.6590,0.6589,0.6590
AUDUSD,20030812,092300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20030812,092400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030812,092500,0.6590,0.6592,0.6590,0.6592
AUDUSD,20030812,092600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030812,092700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030812,092800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030812,093000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030812,093100,0.6590,0.6591,0.6590,0.6590
AUDUSD,20030812,093200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030812,093400,0.6592,0.6594,0.6592,0.6594
AUDUSD,20030812,093500,0.6593,0.6594,0.6593,0.6593
AUDUSD,20030812,093600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030812,093700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030812,093800,0.6596,0.6596,0.6594,0.6595
AUDUSD,20030812,093900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20030812,094000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030812,094100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030812,094200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030812,094300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030812,094400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030812,094900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030812,095000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030812,095100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030812,095500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030812,095600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030812,095800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030812,095900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030812,100000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030812,100100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030812,100600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030812,100700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030812,100800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20030812,100900,0.6592,0.6594,0.6592,0.6593
AUDUSD,20030812,101000,0.6594,0.6594,0.6593,0.6594
AUDUSD,20030812,101100,0.6595,0.6600,0.6595,0.6599
AUDUSD,20030812,101200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030812,101300,0.6595,0.6595,0.6594,0.6595
AUDUSD,20030812,101400,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030812,101600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030812,101700,0.6597,0.6598,0.6597,0.6597
AUDUSD,20030812,101800,0.6598,0.6607,0.6598,0.6606
AUDUSD,20030812,101900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030812,102000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030812,102100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030812,102200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20030812,102300,0.6605,0.6607,0.6605,0.6606
AUDUSD,20030812,102400,0.6605,0.6606,0.6605,0.6605
AUDUSD,20030812,102600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030812,102700,0.6605,0.6605,0.6604,0.6605
AUDUSD,20030812,102800,0.6604,0.6605,0.6604,0.6604
AUDUSD,20030812,102900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20030812,103000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20030812,103100,0.6607,0.6607,0.6605,0.6606
AUDUSD,20030812,103200,0.6607,0.6608,0.6607,0.6607
AUDUSD,20030812,103300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20030812,103500,0.6604,0.6604,0.6602,0.6602
AUDUSD,20030812,103600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20030812,103700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20030812,103800,0.6602,0.6602,0.6601,0.6602
AUDUSD,20030812,103900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20030812,104000,0.6599,0.6600,0.6599,0.6600
AUDUSD,20030812,104100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20030812,104200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20030812,104300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20030812,104400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20030812,104500,0.6600,0.6600,0.6598,0.6598
AUDUSD,20030812,104600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20030812,104700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20030812,104800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030812,104900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030812,105000,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030812,105100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030812,105200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030812,105300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030812,105400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20030812,105500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20030812,105600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20030812,105700,0.6591,0.6592,0.6591,0.6591
AUDUSD,20030812,105800,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030812,105900,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030812,110000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030812,110100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20030812,110200,0.6588,0.6589,0.6587,0.6587
AUDUSD,20030812,110300,0.6588,0.6588,0.6586,0.6586
AUDUSD,20030812,110400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030812,110500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030812,110700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030812,110800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030812,110900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030812,111000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,111100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,111200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,111400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20030812,111500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030812,111600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030812,111700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,111800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,111900,0.6585,0.6585,0.6584,0.6585
AUDUSD,20030812,112000,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030812,112100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030812,112200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030812,112300,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030812,112400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20030812,112500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030812,112700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,112800,0.6584,0.6586,0.6584,0.6586
AUDUSD,20030812,112900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,113400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,113600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,113700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030812,113800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030812,114000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,114100,0.6584,0.6585,0.6583,0.6583
AUDUSD,20030812,114200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030812,114300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030812,114500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030812,114700,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030812,114800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030812,115100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,115200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030812,115400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030812,115500,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030812,115600,0.6583,0.6584,0.6583,0.6584
AUDUSD,20030812,115700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030812,115900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030812,120100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030812,120200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,120300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030812,120400,0.6581,0.6582,0.6580,0.6580
AUDUSD,20030812,120500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030812,120900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030812,121000,0.6583,0.6584,0.6582,0.6583
AUDUSD,20030812,121100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030812,121200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030812,121600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,121900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,122200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,122300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030812,122400,0.6580,0.6580,0.6579,0.6580
AUDUSD,20030812,122700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030812,123100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030812,123200,0.6583,0.6585,0.6583,0.6584
AUDUSD,20030812,123300,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030812,123500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030812,123600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,123700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030812,123900,0.6585,0.6587,0.6585,0.6586
AUDUSD,20030812,124100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,124200,0.6584,0.6585,0.6584,0.6584
AUDUSD,20030812,124400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030812,124500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030812,124600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030812,124700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,124800,0.6579,0.6579,0.6577,0.6578
AUDUSD,20030812,124900,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030812,125000,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030812,125100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,125200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030812,125300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,125500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,125700,0.6579,0.6582,0.6579,0.6582
AUDUSD,20030812,125800,0.6583,0.6584,0.6582,0.6583
AUDUSD,20030812,125900,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030812,130000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030812,130100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030812,130200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20030812,130300,0.6584,0.6584,0.6583,0.6584
AUDUSD,20030812,130600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030812,130700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030812,130800,0.6581,0.6581,0.6579,0.6580
AUDUSD,20030812,130900,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030812,131000,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030812,131100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,131200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030812,131300,0.6577,0.6578,0.6577,0.6577
AUDUSD,20030812,131400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030812,131500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,131600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,131700,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030812,131800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,131900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,132100,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030812,132200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,132300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,132400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030812,132500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,132700,0.6576,0.6576,0.6575,0.6576
AUDUSD,20030812,132800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,133100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030812,133200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,133300,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030812,133400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,133600,0.6576,0.6578,0.6576,0.6577
AUDUSD,20030812,133700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030812,133900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030812,134000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030812,134200,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030812,134300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,134600,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030812,134700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,134800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,135000,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030812,135100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,135200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,135300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,135400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030812,135700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030812,135800,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030812,135900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,140000,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030812,140100,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030812,140400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030812,140500,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030812,140600,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030812,140700,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030812,140800,0.6573,0.6573,0.6571,0.6572
AUDUSD,20030812,140900,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030812,141000,0.6573,0.6574,0.6572,0.6572
AUDUSD,20030812,141100,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030812,141200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,141400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,141500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,141600,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030812,141800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,141900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030812,142000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,142200,0.6573,0.6573,0.6571,0.6571
AUDUSD,20030812,142300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030812,142400,0.6568,0.6570,0.6568,0.6570
AUDUSD,20030812,142500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030812,142600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,142900,0.6570,0.6571,0.6569,0.6569
AUDUSD,20030812,143000,0.6568,0.6568,0.6565,0.6566
AUDUSD,20030812,143100,0.6567,0.6568,0.6567,0.6567
AUDUSD,20030812,143300,0.6566,0.6567,0.6565,0.6566
AUDUSD,20030812,143400,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030812,143600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030812,143700,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030812,143800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20030812,143900,0.6566,0.6569,0.6566,0.6568
AUDUSD,20030812,144000,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030812,144100,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030812,144200,0.6567,0.6571,0.6567,0.6571
AUDUSD,20030812,144300,0.6570,0.6571,0.6569,0.6569
AUDUSD,20030812,144400,0.6570,0.6572,0.6570,0.6572
AUDUSD,20030812,144500,0.6573,0.6574,0.6572,0.6574
AUDUSD,20030812,144600,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030812,144700,0.6574,0.6574,0.6573,0.6574
AUDUSD,20030812,144800,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030812,144900,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030812,145000,0.6575,0.6576,0.6574,0.6575
AUDUSD,20030812,145100,0.6574,0.6575,0.6574,0.6574
AUDUSD,20030812,145200,0.6575,0.6575,0.6573,0.6575
AUDUSD,20030812,145400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030812,145500,0.6572,0.6573,0.6571,0.6571
AUDUSD,20030812,145600,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030812,145700,0.6570,0.6572,0.6569,0.6572
AUDUSD,20030812,145800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030812,145900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,150000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,150200,0.6573,0.6576,0.6573,0.6575
AUDUSD,20030812,150300,0.6576,0.6579,0.6576,0.6578
AUDUSD,20030812,150400,0.6579,0.6580,0.6578,0.6580
AUDUSD,20030812,150500,0.6581,0.6583,0.6581,0.6582
AUDUSD,20030812,150600,0.6581,0.6582,0.6580,0.6582
AUDUSD,20030812,150700,0.6581,0.6582,0.6580,0.6580
AUDUSD,20030812,150800,0.6581,0.6584,0.6581,0.6582
AUDUSD,20030812,150900,0.6581,0.6581,0.6578,0.6578
AUDUSD,20030812,151000,0.6579,0.6579,0.6578,0.6579
AUDUSD,20030812,151100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030812,151400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030812,151500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030812,151600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20030812,151700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20030812,151800,0.6582,0.6583,0.6582,0.6582
AUDUSD,20030812,151900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20030812,152000,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030812,152100,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030812,152200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,152300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,152400,0.6580,0.6581,0.6579,0.6581
AUDUSD,20030812,152500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030812,152600,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030812,152700,0.6578,0.6580,0.6578,0.6579
AUDUSD,20030812,152800,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030812,152900,0.6579,0.6581,0.6579,0.6580
AUDUSD,20030812,153000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030812,153200,0.6581,0.6581,0.6579,0.6579
AUDUSD,20030812,153300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,153400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030812,153500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,153600,0.6579,0.6580,0.6579,0.6579
AUDUSD,20030812,153700,0.6578,0.6578,0.6577,0.6578
AUDUSD,20030812,153800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030812,153900,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030812,154000,0.6576,0.6577,0.6576,0.6576
AUDUSD,20030812,154100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,154300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030812,154400,0.6574,0.6576,0.6574,0.6576
AUDUSD,20030812,154500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,154600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030812,154700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20030812,154800,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030812,155100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030812,155200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20030812,155300,0.6578,0.6579,0.6578,0.6579
AUDUSD,20030812,155400,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030812,155500,0.6579,0.6579,0.6576,0.6577
AUDUSD,20030812,155600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,155700,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030812,155800,0.6574,0.6574,0.6569,0.6571
AUDUSD,20030812,155900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,160000,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030812,160100,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030812,160300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030812,160500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030812,160800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,161000,0.6575,0.6575,0.6572,0.6572
AUDUSD,20030812,161100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030812,161200,0.6573,0.6575,0.6573,0.6573
AUDUSD,20030812,161300,0.6574,0.6574,0.6573,0.6573
AUDUSD,20030812,161400,0.6572,0.6574,0.6572,0.6574
AUDUSD,20030812,161500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,161600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,161700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,161800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,162000,0.6575,0.6575,0.6574,0.6575
AUDUSD,20030812,162200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,162300,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030812,162500,0.6575,0.6575,0.6574,0.6574
AUDUSD,20030812,162600,0.6573,0.6574,0.6573,0.6573
AUDUSD,20030812,162700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,162800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,162900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,163400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,163500,0.6573,0.6573,0.6571,0.6572
AUDUSD,20030812,163600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,163700,0.6570,0.6570,0.6567,0.6569
AUDUSD,20030812,163800,0.6570,0.6571,0.6569,0.6571
AUDUSD,20030812,163900,0.6570,0.6571,0.6570,0.6571
AUDUSD,20030812,164000,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030812,164100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,164300,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030812,164400,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030812,164500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,164600,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030812,164700,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030812,165000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,165200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,165300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030812,165400,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030812,165500,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030812,165600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030812,165700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,165800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,165900,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030812,170000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,170100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030812,170400,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030812,170500,0.6572,0.6572,0.6571,0.6572
AUDUSD,20030812,170600,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030812,170700,0.6572,0.6573,0.6572,0.6572
AUDUSD,20030812,170800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030812,170900,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030812,171000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030812,171100,0.6573,0.6575,0.6573,0.6574
AUDUSD,20030812,171200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,171300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,171400,0.6575,0.6576,0.6575,0.6575
AUDUSD,20030812,171500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,171900,0.6573,0.6574,0.6573,0.6574
AUDUSD,20030812,172200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,172300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030812,172400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,172500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030812,172900,0.6577,0.6580,0.6577,0.6579
AUDUSD,20030812,173000,0.6578,0.6578,0.6577,0.6577
AUDUSD,20030812,173100,0.6578,0.6579,0.6578,0.6578
AUDUSD,20030812,173300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030812,173500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,173600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,173700,0.6573,0.6575,0.6573,0.6575
AUDUSD,20030812,174200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20030812,174300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,174400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,174500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,174600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030812,175100,0.6576,0.6577,0.6576,0.6576
AUDUSD,20030812,175300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,175400,0.6574,0.6574,0.6572,0.6572
AUDUSD,20030812,175500,0.6571,0.6571,0.6570,0.6570
AUDUSD,20030812,175700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,175800,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030812,175900,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030812,180000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030812,180100,0.6566,0.6567,0.6566,0.6567
AUDUSD,20030812,180200,0.6566,0.6566,0.6565,0.6566
AUDUSD,20030812,180400,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030812,180500,0.6567,0.6568,0.6567,0.6568
AUDUSD,20030812,180600,0.6569,0.6569,0.6568,0.6569
AUDUSD,20030812,180700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030812,180800,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030812,180900,0.6571,0.6571,0.6569,0.6569
AUDUSD,20030812,181000,0.6570,0.6570,0.6568,0.6569
AUDUSD,20030812,181100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030812,181300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030812,181400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030812,181500,0.6566,0.6567,0.6565,0.6566
AUDUSD,20030812,181600,0.6565,0.6567,0.6565,0.6567
AUDUSD,20030812,181700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030812,181800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030812,181900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20030812,182000,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030812,182100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20030812,182200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20030812,182300,0.6566,0.6567,0.6565,0.6567
AUDUSD,20030812,182400,0.6568,0.6569,0.6568,0.6568
AUDUSD,20030812,182600,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030812,182700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,183100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030812,183200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,183300,0.6568,0.6570,0.6567,0.6570
AUDUSD,20030812,183600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,183700,0.6570,0.6570,0.6569,0.6570
AUDUSD,20030812,183800,0.6571,0.6572,0.6571,0.6571
AUDUSD,20030812,184000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,184100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,184300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,184500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030812,184700,0.6574,0.6575,0.6572,0.6572
AUDUSD,20030812,184800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20030812,184900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030812,185000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,185300,0.6573,0.6573,0.6572,0.6573
AUDUSD,20030812,185400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,185600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,190100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,190200,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030812,190300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,190500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20030812,190800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,191100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,191200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20030812,191300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030812,191400,0.6572,0.6573,0.6572,0.6573
AUDUSD,20030812,191600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20030812,191700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,191800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20030812,192000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,192200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030812,192300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,192400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20030812,192800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20030812,192900,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030812,193000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,193200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030812,193300,0.6579,0.6579,0.6578,0.6578
AUDUSD,20030812,193400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,193500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,193600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030812,193700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20030812,193800,0.6581,0.6582,0.6581,0.6581
AUDUSD,20030812,193900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20030812,194000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030812,194100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030812,194200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20030812,194300,0.6583,0.6586,0.6583,0.6585
AUDUSD,20030812,194400,0.6586,0.6586,0.6584,0.6585
AUDUSD,20030812,194500,0.6586,0.6589,0.6586,0.6589
AUDUSD,20030812,194600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20030812,194700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20030812,194800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030812,195200,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030812,195300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030812,195400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,195600,0.6587,0.6587,0.6586,0.6586
AUDUSD,20030812,195700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20030812,195800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,195900,0.6585,0.6585,0.6584,0.6584
AUDUSD,20030812,200400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030812,200600,0.6583,0.6583,0.6582,0.6583
AUDUSD,20030812,200700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20030812,200800,0.6585,0.6587,0.6585,0.6585
AUDUSD,20030812,200900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20030812,201000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20030812,201300,0.6585,0.6588,0.6585,0.6587
AUDUSD,20030812,201400,0.6586,0.6587,0.6586,0.6587
AUDUSD,20030812,201500,0.6588,0.6588,0.6586,0.6587
AUDUSD,20030812,201600,0.6588,0.6588,0.6587,0.6588
AUDUSD,20030812,201700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20030812,201800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030812,201900,0.6592,0.6598,0.6592,0.6598
AUDUSD,20030812,202000,0.6600,0.6602,0.6596,0.6596
AUDUSD,20030812,202100,0.6597,0.6597,0.6594,0.6594
AUDUSD,20030812,202200,0.6593,0.6593,0.6591,0.6591
AUDUSD,20030812,202300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20030812,202400,0.6589,0.6591,0.6589,0.6591
AUDUSD,20030812,202500,0.6592,0.6592,0.6591,0.6591
AUDUSD,20030812,202600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20030812,202700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030812,203000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030812,203100,0.6596,0.6599,0.6596,0.6599
AUDUSD,20030812,203200,0.6600,0.6600,0.6599,0.6600
AUDUSD,20030812,203300,0.6601,0.6601,0.6598,0.6598
AUDUSD,20030812,203400,0.6597,0.6601,0.6597,0.6601
AUDUSD,20030812,203500,0.6602,0.6604,0.6602,0.6603
AUDUSD,20030812,203600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20030812,203700,0.6602,0.6602,0.6599,0.6599
AUDUSD,20030812,203800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20030812,203900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030812,204000,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030812,204100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030812,204200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030812,204300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030812,204400,0.6593,0.6593,0.6591,0.6593
AUDUSD,20030812,204500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20030812,204600,0.6593,0.6595,0.6592,0.6595
AUDUSD,20030812,204700,0.6594,0.6600,0.6594,0.6599
AUDUSD,20030812,204800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030812,204900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030812,205000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20030812,205100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030812,205200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20030812,205300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20030812,205400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20030812,205600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20030812,205700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030812,205800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20030812,210000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20030812,210200,0.6594,0.6595,0.6593,0.6593
AUDUSD,20030812,210400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20030812,210600,0.6595,0.6596,0.6595,0.6595
AUDUSD,20030812,210900,0.6594,0.6594,0.6590,0.6591
AUDUSD,20030812,211000,0.6590,0.6591,0.6590,0.6590
AUDUSD,20030812,211100,0.6591,0.6596,0.6591,0.6596
AUDUSD,20030812,211200,0.6597,0.6597,0.6595,0.6595
AUDUSD,20030812,211300,0.6594,0.6595,0.6594,0.6594
AUDUSD,20030812,211400,0.6595,0.6595,0.6594,0.6594
AUDUSD,20030812,211500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20030812,211600,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030812,211700,0.6591,0.6591,0.6590,0.6591
AUDUSD,20030812,211800,0.6592,0.6592,0.6591,0.6592
AUDUSD,20030812,211900,0.6591,0.6591,0.6589,0.6589
AUDUSD,20030812,212100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20030812,212200,0.6590,0.6590,0.6588,0.6588
AUDUSD,20030812,212400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20030812,212600,0.6586,0.6586,0.6581,0.6582
AUDUSD,20030812,212700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20030812,212800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030812,213000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20030812,213100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,213200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20030812,213300,0.6580,0.6581,0.6580,0.6580
AUDUSD,20030812,213400,0.6581,0.6581,0.6580,0.6581
AUDUSD,20030812,213500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,213700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,214100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20030812,214300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20030812,214400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20030812,214500,0.6577,0.6578,0.6577,0.6578
AUDUSD,20030812,214700,0.6577,0.6577,0.6576,0.6576
AUDUSD,20030812,214800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20030812,214900,0.6574,0.6574,0.6568,0.6569
AUDUSD,20030812,215000,0.6568,0.6568,0.6566,0.6568
AUDUSD,20030812,215100,0.6569,0.6573,0.6569,0.6573
AUDUSD,20030812,215200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20030812,215400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030812,215500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,215700,0.6570,0.6570,0.6569,0.6569
AUDUSD,20030812,215800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20030812,215900,0.6569,0.6570,0.6569,0.6570
AUDUSD,20030812,220300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20030812,220400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20030812,220500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20030812,221000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20030812,221100,0.6571,0.6571,0.6569,0.6570
AUDUSD,20030812,221300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20030812,221400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20030812,221500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20030812,221600,0.6564,0.6564,0.6561,0.6562
AUDUSD,20030812,221700,0.6561,0.6565,0.6561,0.6565
AUDUSD,20030812,221900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20030812,222000,0.6563,0.6563,0.6560,0.6560
AUDUSD,20030812,222100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030812,222200,0.6562,0.6562,0.6559,0.6559
AUDUSD,20030812,222300,0.6558,0.6560,0.6558,0.6560
AUDUSD,20030812,222400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030812,222500,0.6562,0.6562,0.6561,0.6561
AUDUSD,20030812,222600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030812,222900,0.6559,0.6560,0.6559,0.6560
AUDUSD,20030812,223000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030812,223100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030812,223500,0.6561,0.6562,0.6561,0.6561
AUDUSD,20030812,223800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030812,223900,0.6561,0.6562,0.6561,0.6562
AUDUSD,20030812,224000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030812,224400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030812,224900,0.6562,0.6562,0.6560,0.6560
AUDUSD,20030812,225000,0.6559,0.6560,0.6558,0.6558
AUDUSD,20030812,225200,0.6559,0.6559,0.6558,0.6558
AUDUSD,20030812,225300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030812,225600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030812,225700,0.6559,0.6560,0.6559,0.6559
AUDUSD,20030812,225800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030812,225900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20030812,230200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030812,230400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030812,230700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20030812,230800,0.6559,0.6559,0.6557,0.6558
AUDUSD,20030812,230900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030812,231000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030812,231100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030812,231200,0.6558,0.6558,0.6557,0.6558
AUDUSD,20030812,231500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20030812,231700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030812,232100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030812,232300,0.6558,0.6558,0.6556,0.6557
AUDUSD,20030812,232600,0.6556,0.6557,0.6556,0.6556
AUDUSD,20030812,232800,0.6557,0.6558,0.6556,0.6558
AUDUSD,20030812,233300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20030812,233700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20030812,233800,0.6560,0.6560,0.6559,0.6560
AUDUSD,20030812,234100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030812,234600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030812,235100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030812,235200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20030812,235300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20030812,235800,0.6561,0.6561,0.6561,0.6561
AUDJPY,20030812,000300,77.92,77.92,77.91,77.91
AUDJPY,20030812,000400,77.92,77.93,77.92,77.93
AUDJPY,20030812,000500,77.92,77.92,77.92,77.92
AUDJPY,20030812,000800,77.93,77.93,77.93,77.93
AUDJPY,20030812,001100,77.92,77.92,77.92,77.92
AUDJPY,20030812,001600,77.92,77.92,77.92,77.92
AUDJPY,20030812,001700,77.91,77.91,77.91,77.91
AUDJPY,20030812,001800,77.90,77.90,77.90,77.90
AUDJPY,20030812,001900,77.89,77.89,77.89,77.89
AUDJPY,20030812,002000,77.90,77.90,77.90,77.90
AUDJPY,20030812,002100,77.89,77.89,77.88,77.88
AUDJPY,20030812,002200,77.89,77.89,77.89,77.89
AUDJPY,20030812,002300,77.88,77.88,77.88,77.88
AUDJPY,20030812,002400,77.89,77.89,77.89,77.89
AUDJPY,20030812,002500,77.88,77.88,77.88,77.88
AUDJPY,20030812,002600,77.87,77.87,77.87,77.87
AUDJPY,20030812,002700,77.88,77.88,77.88,77.88
AUDJPY,20030812,003100,77.89,77.90,77.89,77.89
AUDJPY,20030812,003200,77.90,77.91,77.90,77.90
AUDJPY,20030812,003300,77.91,77.91,77.89,77.89
AUDJPY,20030812,003400,77.90,77.90,77.90,77.90
AUDJPY,20030812,003500,77.89,77.89,77.89,77.89
AUDJPY,20030812,003900,77.90,77.91,77.90,77.91
AUDJPY,20030812,004400,77.91,77.91,77.91,77.91
AUDJPY,20030812,004600,77.92,77.92,77.92,77.92
AUDJPY,20030812,004900,77.93,77.93,77.92,77.92
AUDJPY,20030812,005400,77.91,77.91,77.91,77.91
AUDJPY,20030812,005500,77.90,77.90,77.89,77.89
AUDJPY,20030812,005600,77.88,77.89,77.88,77.89
AUDJPY,20030812,005800,77.90,77.90,77.90,77.90
AUDJPY,20030812,010000,77.91,77.91,77.91,77.91
AUDJPY,20030812,010500,77.91,77.91,77.91,77.91
AUDJPY,20030812,010600,77.92,77.92,77.92,77.92
AUDJPY,20030812,010700,77.93,77.94,77.93,77.94
AUDJPY,20030812,010800,77.95,77.96,77.95,77.95
AUDJPY,20030812,011000,77.96,77.96,77.96,77.96
AUDJPY,20030812,011100,77.95,77.95,77.95,77.95
AUDJPY,20030812,011200,77.94,77.94,77.94,77.94
AUDJPY,20030812,011300,77.93,77.93,77.93,77.93
AUDJPY,20030812,011500,77.94,77.94,77.94,77.94
AUDJPY,20030812,011700,77.93,77.94,77.93,77.94
AUDJPY,20030812,012000,77.95,77.95,77.95,77.95
AUDJPY,20030812,012200,77.94,77.94,77.94,77.94
AUDJPY,20030812,012400,77.93,77.94,77.93,77.94
AUDJPY,20030812,012500,77.93,77.93,77.93,77.93
AUDJPY,20030812,012800,77.92,77.93,77.92,77.93
AUDJPY,20030812,012900,77.94,77.94,77.94,77.94
AUDJPY,20030812,013000,77.95,77.95,77.95,77.95
AUDJPY,20030812,013200,77.96,77.96,77.95,77.95
AUDJPY,20030812,013400,77.96,77.96,77.96,77.96
AUDJPY,20030812,013600,77.97,77.97,77.95,77.95
AUDJPY,20030812,013700,77.94,77.95,77.94,77.95
AUDJPY,20030812,013800,77.96,77.96,77.95,77.95
AUDJPY,20030812,013900,77.94,77.94,77.94,77.94
AUDJPY,20030812,014000,77.95,77.95,77.95,77.95
AUDJPY,20030812,014200,77.94,77.94,77.94,77.94
AUDJPY,20030812,014700,77.94,77.95,77.94,77.95
AUDJPY,20030812,014800,77.96,77.97,77.96,77.97
AUDJPY,20030812,014900,77.96,77.96,77.96,77.96
AUDJPY,20030812,015100,77.97,77.97,77.90,77.91
AUDJPY,20030812,015200,77.92,77.93,77.91,77.91
AUDJPY,20030812,015300,77.90,77.92,77.90,77.92
AUDJPY,20030812,015400,77.93,77.94,77.93,77.93
AUDJPY,20030812,015500,77.92,77.93,77.90,77.92
AUDJPY,20030812,015600,77.93,77.93,77.87,77.87
AUDJPY,20030812,015700,77.88,77.88,77.88,77.88
AUDJPY,20030812,015800,77.89,77.89,77.89,77.89
AUDJPY,20030812,020000,77.90,77.90,77.89,77.89
AUDJPY,20030812,020100,77.90,77.91,77.90,77.91
AUDJPY,20030812,020200,77.92,77.93,77.91,77.93
AUDJPY,20030812,020300,77.94,77.96,77.94,77.96
AUDJPY,20030812,020400,77.95,77.95,77.93,77.93
AUDJPY,20030812,020500,77.92,77.92,77.91,77.92
AUDJPY,20030812,020600,77.91,77.91,77.91,77.91
AUDJPY,20030812,020700,77.92,77.92,77.91,77.91
AUDJPY,20030812,020800,77.92,77.92,77.92,77.92
AUDJPY,20030812,021000,77.93,77.93,77.93,77.93
AUDJPY,20030812,021200,77.94,77.95,77.94,77.95
AUDJPY,20030812,021300,77.96,77.96,77.96,77.96
AUDJPY,20030812,021400,77.95,77.95,77.93,77.94
AUDJPY,20030812,021600,77.95,77.97,77.95,77.97
AUDJPY,20030812,021700,77.96,77.96,77.96,77.96
AUDJPY,20030812,021800,77.97,77.98,77.96,77.96
AUDJPY,20030812,021900,77.95,77.95,77.95,77.95
AUDJPY,20030812,022000,77.94,77.94,77.93,77.93
AUDJPY,20030812,022200,77.94,77.96,77.94,77.95
AUDJPY,20030812,022300,77.96,77.98,77.96,77.96
AUDJPY,20030812,022400,77.97,77.97,77.97,77.97
AUDJPY,20030812,022500,77.98,77.98,77.97,77.97
AUDJPY,20030812,022700,77.96,77.96,77.96,77.96
AUDJPY,20030812,022800,77.95,77.95,77.95,77.95
AUDJPY,20030812,022900,77.96,77.96,77.95,77.96
AUDJPY,20030812,023000,77.97,77.98,77.97,77.98
AUDJPY,20030812,023200,77.97,77.97,77.97,77.97
AUDJPY,20030812,023300,77.96,77.96,77.96,77.96
AUDJPY,20030812,023500,77.97,77.97,77.97,77.97
AUDJPY,20030812,023900,77.98,77.99,77.98,77.99
AUDJPY,20030812,024000,77.98,77.99,77.97,77.97
AUDJPY,20030812,024100,77.98,77.98,77.97,77.97
AUDJPY,20030812,024200,77.98,77.98,77.97,77.97
AUDJPY,20030812,024300,77.96,77.96,77.95,77.95
AUDJPY,20030812,024400,77.96,77.97,77.96,77.97
AUDJPY,20030812,024600,77.98,77.98,77.98,77.98
AUDJPY,20030812,024700,77.97,77.97,77.97,77.97
AUDJPY,20030812,024800,77.98,78.03,77.98,78.03
AUDJPY,20030812,024900,78.02,78.03,78.02,78.02
AUDJPY,20030812,025100,78.03,78.05,78.02,78.04
AUDJPY,20030812,025400,78.03,78.04,78.03,78.03
AUDJPY,20030812,025500,78.04,78.04,78.03,78.03
AUDJPY,20030812,025600,78.04,78.04,78.03,78.03
AUDJPY,20030812,025700,78.02,78.02,78.02,78.02
AUDJPY,20030812,025800,78.03,78.03,78.03,78.03
AUDJPY,20030812,025900,78.02,78.02,78.01,78.01
AUDJPY,20030812,030000,78.02,78.04,78.02,78.03
AUDJPY,20030812,030100,78.02,78.02,78.00,78.00
AUDJPY,20030812,030200,77.99,77.99,77.99,77.99
AUDJPY,20030812,030300,77.98,77.98,77.97,77.97
AUDJPY,20030812,030400,77.98,77.98,77.97,77.97
AUDJPY,20030812,030500,77.98,77.98,77.98,77.98
AUDJPY,20030812,031000,77.99,78.00,77.99,77.99
AUDJPY,20030812,031100,78.00,78.00,78.00,78.00
AUDJPY,20030812,031300,77.99,77.99,77.99,77.99
AUDJPY,20030812,031400,77.98,77.99,77.98,77.99
AUDJPY,20030812,031500,78.00,78.00,77.99,77.99
AUDJPY,20030812,031600,78.00,78.00,78.00,78.00
AUDJPY,20030812,031700,77.99,77.99,77.98,77.98
AUDJPY,20030812,031800,77.97,77.97,77.97,77.97
AUDJPY,20030812,031900,77.98,78.00,77.98,78.00
AUDJPY,20030812,032000,78.01,78.01,78.00,78.00
AUDJPY,20030812,032100,77.99,77.99,77.98,77.98
AUDJPY,20030812,032200,77.97,77.97,77.96,77.96
AUDJPY,20030812,032300,77.95,77.96,77.95,77.96
AUDJPY,20030812,032400,77.95,77.96,77.95,77.96
AUDJPY,20030812,032500,77.95,77.96,77.95,77.96
AUDJPY,20030812,032600,77.95,77.96,77.95,77.96
AUDJPY,20030812,032700,77.95,77.96,77.95,77.96
AUDJPY,20030812,033000,77.97,77.97,77.97,77.97
AUDJPY,20030812,033200,77.96,77.96,77.96,77.96
AUDJPY,20030812,033400,77.97,77.97,77.97,77.97
AUDJPY,20030812,033600,77.98,77.98,77.97,77.97
AUDJPY,20030812,033700,77.98,77.99,77.98,77.98
AUDJPY,20030812,033800,77.99,77.99,77.99,77.99
AUDJPY,20030812,034000,78.00,78.00,78.00,78.00
AUDJPY,20030812,034100,78.01,78.01,78.00,78.00
AUDJPY,20030812,034200,77.99,77.99,77.98,77.98
AUDJPY,20030812,034400,77.97,77.97,77.97,77.97
AUDJPY,20030812,034500,77.96,77.97,77.96,77.97
AUDJPY,20030812,034600,77.96,77.96,77.96,77.96
AUDJPY,20030812,034700,77.97,77.97,77.97,77.97
AUDJPY,20030812,034800,77.96,77.96,77.96,77.96
AUDJPY,20030812,034900,77.95,77.96,77.95,77.96
AUDJPY,20030812,035000,77.97,77.97,77.97,77.97
AUDJPY,20030812,035400,77.96,77.97,77.96,77.96
AUDJPY,20030812,035600,77.95,77.96,77.95,77.96
AUDJPY,20030812,035700,77.97,77.97,77.96,77.97
AUDJPY,20030812,035800,77.96,77.97,77.96,77.97
AUDJPY,20030812,035900,77.96,77.97,77.96,77.97
AUDJPY,20030812,040000,77.98,77.98,77.94,77.94
AUDJPY,20030812,040200,77.93,77.94,77.93,77.93
AUDJPY,20030812,040500,77.94,77.94,77.94,77.94
AUDJPY,20030812,040700,77.95,77.96,77.95,77.95
AUDJPY,20030812,040800,77.96,77.96,77.95,77.95
AUDJPY,20030812,041000,77.94,77.94,77.94,77.94
AUDJPY,20030812,041100,77.93,77.93,77.93,77.93
AUDJPY,20030812,041300,77.92,77.92,77.92,77.92
AUDJPY,20030812,041700,77.91,77.91,77.91,77.91
AUDJPY,20030812,041800,77.90,77.90,77.89,77.89
AUDJPY,20030812,041900,77.88,77.89,77.88,77.89
AUDJPY,20030812,042000,77.88,77.89,77.88,77.89
AUDJPY,20030812,042100,77.88,77.89,77.88,77.88
AUDJPY,20030812,042200,77.89,77.90,77.89,77.90
AUDJPY,20030812,042400,77.89,77.90,77.89,77.90
AUDJPY,20030812,042500,77.89,77.89,77.89,77.89
AUDJPY,20030812,042700,77.90,77.90,77.89,77.90
AUDJPY,20030812,043000,77.89,77.90,77.89,77.90
AUDJPY,20030812,043100,77.89,77.90,77.89,77.90
AUDJPY,20030812,043400,77.89,77.89,77.89,77.89
AUDJPY,20030812,043700,77.88,77.88,77.88,77.88
AUDJPY,20030812,043800,77.87,77.87,77.84,77.84
AUDJPY,20030812,043900,77.85,77.85,77.84,77.84
AUDJPY,20030812,044100,77.85,77.85,77.85,77.85
AUDJPY,20030812,044300,77.84,77.84,77.84,77.84
AUDJPY,20030812,044400,77.83,77.83,77.83,77.83
AUDJPY,20030812,044500,77.84,77.84,77.83,77.83
AUDJPY,20030812,044600,77.84,77.84,77.84,77.84
AUDJPY,20030812,044800,77.83,77.83,77.82,77.82
AUDJPY,20030812,044900,77.83,77.84,77.83,77.84
AUDJPY,20030812,045000,77.85,77.85,77.85,77.85
AUDJPY,20030812,045100,77.86,77.86,77.86,77.86
AUDJPY,20030812,045200,77.87,77.87,77.86,77.87
AUDJPY,20030812,045300,77.86,77.87,77.86,77.87
AUDJPY,20030812,045400,77.86,77.87,77.86,77.87
AUDJPY,20030812,045500,77.88,77.89,77.88,77.89
AUDJPY,20030812,045600,77.90,77.91,77.90,77.91
AUDJPY,20030812,045800,77.90,77.90,77.87,77.87
AUDJPY,20030812,045900,77.88,77.88,77.88,77.88
AUDJPY,20030812,050000,77.89,77.89,77.88,77.88
AUDJPY,20030812,050300,77.89,77.89,77.88,77.88
AUDJPY,20030812,050600,77.87,77.87,77.87,77.87
AUDJPY,20030812,050700,77.88,77.92,77.88,77.91
AUDJPY,20030812,050800,77.92,77.94,77.92,77.94
AUDJPY,20030812,050900,77.93,77.93,77.92,77.93
AUDJPY,20030812,051200,77.92,77.92,77.92,77.92
AUDJPY,20030812,051400,77.91,77.92,77.91,77.92
AUDJPY,20030812,051600,77.93,77.94,77.93,77.93
AUDJPY,20030812,051700,77.94,77.94,77.94,77.94
AUDJPY,20030812,051800,77.93,77.93,77.93,77.93
AUDJPY,20030812,051900,77.94,77.94,77.94,77.94
AUDJPY,20030812,052000,77.95,77.95,77.95,77.95
AUDJPY,20030812,052200,77.94,77.95,77.94,77.95
AUDJPY,20030812,052700,77.95,77.96,77.95,77.96
AUDJPY,20030812,052900,77.97,77.97,77.97,77.97
AUDJPY,20030812,053200,77.96,77.96,77.96,77.96
AUDJPY,20030812,053500,77.97,77.97,77.96,77.96
AUDJPY,20030812,053600,77.97,77.98,77.97,77.98
AUDJPY,20030812,054100,77.97,77.97,77.96,77.96
AUDJPY,20030812,054300,77.97,77.97,77.97,77.97
AUDJPY,20030812,054400,77.96,77.96,77.96,77.96
AUDJPY,20030812,054600,77.97,77.97,77.96,77.97
AUDJPY,20030812,054800,77.98,77.98,77.98,77.98
AUDJPY,20030812,055000,77.99,77.99,77.99,77.99
AUDJPY,20030812,055100,78.00,78.00,77.99,77.99
AUDJPY,20030812,055200,78.00,78.00,78.00,78.00
AUDJPY,20030812,055300,78.01,78.02,78.01,78.01
AUDJPY,20030812,055400,78.02,78.02,78.02,78.02
AUDJPY,20030812,055500,78.03,78.03,78.03,78.03
AUDJPY,20030812,055600,78.02,78.03,78.02,78.03
AUDJPY,20030812,055900,78.02,78.03,78.02,78.02
AUDJPY,20030812,060000,78.03,78.03,78.02,78.02
AUDJPY,20030812,060300,78.01,78.01,78.01,78.01
AUDJPY,20030812,060500,78.02,78.02,78.01,78.01
AUDJPY,20030812,060600,78.02,78.02,78.02,78.02
AUDJPY,20030812,060800,78.01,78.02,78.01,78.02
AUDJPY,20030812,061200,78.03,78.04,78.03,78.04
AUDJPY,20030812,061300,78.03,78.05,78.03,78.05
AUDJPY,20030812,061400,78.06,78.06,78.05,78.05
AUDJPY,20030812,061600,78.06,78.07,78.06,78.07
AUDJPY,20030812,061700,78.08,78.08,78.07,78.07
AUDJPY,20030812,061900,78.06,78.06,78.06,78.06
AUDJPY,20030812,062000,78.07,78.07,78.06,78.06
AUDJPY,20030812,062300,78.07,78.07,78.07,78.07
AUDJPY,20030812,062800,78.07,78.07,78.07,78.07
AUDJPY,20030812,063300,78.07,78.07,78.07,78.07
AUDJPY,20030812,063400,78.08,78.08,78.08,78.08
AUDJPY,20030812,063900,78.09,78.09,78.09,78.09
AUDJPY,20030812,064000,78.08,78.08,78.08,78.08
AUDJPY,20030812,064100,78.09,78.09,78.09,78.09
AUDJPY,20030812,064200,78.10,78.10,78.09,78.09
AUDJPY,20030812,064300,78.10,78.10,78.10,78.10
AUDJPY,20030812,064400,78.11,78.12,78.11,78.12
AUDJPY,20030812,064500,78.11,78.12,78.11,78.12
AUDJPY,20030812,064600,78.13,78.13,78.12,78.12
AUDJPY,20030812,064700,78.11,78.11,78.11,78.11
AUDJPY,20030812,065000,78.12,78.12,78.12,78.12
AUDJPY,20030812,065100,78.11,78.11,78.11,78.11
AUDJPY,20030812,065300,78.10,78.11,78.10,78.11
AUDJPY,20030812,065400,78.12,78.12,78.12,78.12
AUDJPY,20030812,065600,78.11,78.11,78.10,78.10
AUDJPY,20030812,065700,78.11,78.11,78.11,78.11
AUDJPY,20030812,065800,78.12,78.13,78.12,78.12
AUDJPY,20030812,065900,78.13,78.13,78.12,78.13
AUDJPY,20030812,070200,78.12,78.13,78.12,78.12
AUDJPY,20030812,070300,78.13,78.13,78.12,78.12
AUDJPY,20030812,070400,78.13,78.13,78.12,78.12
AUDJPY,20030812,070500,78.13,78.13,78.12,78.13
AUDJPY,20030812,070600,78.14,78.16,78.14,78.16
AUDJPY,20030812,070700,78.17,78.18,78.17,78.17
AUDJPY,20030812,070800,78.18,78.18,78.18,78.18
AUDJPY,20030812,070900,78.17,78.17,78.16,78.16
AUDJPY,20030812,071100,78.17,78.18,78.17,78.18
AUDJPY,20030812,071300,78.19,78.21,78.19,78.21
AUDJPY,20030812,071400,78.20,78.20,78.19,78.19
AUDJPY,20030812,071700,78.18,78.18,78.18,78.18
AUDJPY,20030812,071800,78.19,78.19,78.19,78.19
AUDJPY,20030812,071900,78.20,78.20,78.19,78.19
AUDJPY,20030812,072300,78.18,78.18,78.17,78.17
AUDJPY,20030812,072400,78.16,78.16,78.16,78.16
AUDJPY,20030812,072500,78.17,78.17,78.17,78.17
AUDJPY,20030812,072800,78.16,78.16,78.16,78.16
AUDJPY,20030812,072900,78.15,78.15,78.15,78.15
AUDJPY,20030812,073200,78.14,78.15,78.14,78.15
AUDJPY,20030812,073300,78.16,78.17,78.16,78.17
AUDJPY,20030812,073400,78.18,78.18,78.15,78.16
AUDJPY,20030812,073500,78.17,78.17,78.17,78.17
AUDJPY,20030812,073800,78.18,78.18,78.18,78.18
AUDJPY,20030812,073900,78.19,78.19,78.18,78.19
AUDJPY,20030812,074000,78.18,78.19,78.18,78.19
AUDJPY,20030812,074100,78.18,78.18,78.18,78.18
AUDJPY,20030812,074200,78.17,78.17,78.16,78.16
AUDJPY,20030812,074300,78.17,78.17,78.17,78.17
AUDJPY,20030812,074600,78.16,78.16,78.16,78.16
AUDJPY,20030812,074700,78.17,78.18,78.17,78.17
AUDJPY,20030812,074800,78.18,78.18,78.17,78.17
AUDJPY,20030812,074900,78.16,78.16,78.15,78.15
AUDJPY,20030812,075000,78.16,78.16,78.16,78.16
AUDJPY,20030812,075100,78.17,78.17,78.16,78.17
AUDJPY,20030812,075200,78.18,78.19,78.18,78.18
AUDJPY,20030812,075500,78.19,78.19,78.18,78.19
AUDJPY,20030812,075600,78.20,78.20,78.20,78.20
AUDJPY,20030812,075700,78.19,78.19,78.19,78.19
AUDJPY,20030812,075800,78.20,78.20,78.19,78.19
AUDJPY,20030812,075900,78.18,78.18,78.18,78.18
AUDJPY,20030812,080000,78.19,78.19,78.19,78.19
AUDJPY,20030812,080100,78.20,78.21,78.20,78.21
AUDJPY,20030812,080200,78.20,78.20,78.20,78.20
AUDJPY,20030812,080300,78.21,78.21,78.19,78.19
AUDJPY,20030812,080400,78.20,78.21,78.20,78.21
AUDJPY,20030812,080500,78.22,78.23,78.22,78.22
AUDJPY,20030812,080600,78.23,78.24,78.23,78.24
AUDJPY,20030812,080800,78.23,78.23,78.21,78.22
AUDJPY,20030812,080900,78.21,78.22,78.20,78.20
AUDJPY,20030812,081000,78.19,78.20,78.19,78.19
AUDJPY,20030812,081100,78.18,78.18,78.17,78.17
AUDJPY,20030812,081200,78.18,78.19,78.18,78.18
AUDJPY,20030812,081300,78.19,78.20,78.19,78.19
AUDJPY,20030812,081400,78.18,78.19,78.18,78.19
AUDJPY,20030812,081500,78.20,78.21,78.20,78.21
AUDJPY,20030812,081600,78.22,78.23,78.22,78.23
AUDJPY,20030812,081700,78.22,78.23,78.22,78.22
AUDJPY,20030812,081800,78.23,78.23,78.22,78.23
AUDJPY,20030812,082000,78.24,78.24,78.23,78.23
AUDJPY,20030812,082100,78.22,78.23,78.22,78.22
AUDJPY,20030812,082200,78.21,78.21,78.21,78.21
AUDJPY,20030812,082300,78.20,78.21,78.20,78.20
AUDJPY,20030812,082400,78.21,78.22,78.20,78.20
AUDJPY,20030812,082500,78.21,78.21,78.20,78.21
AUDJPY,20030812,082600,78.22,78.22,78.21,78.21
AUDJPY,20030812,082700,78.20,78.20,78.19,78.20
AUDJPY,20030812,082800,78.21,78.21,78.20,78.20
AUDJPY,20030812,082900,78.21,78.21,78.20,78.20
AUDJPY,20030812,083000,78.21,78.21,78.20,78.21
AUDJPY,20030812,083100,78.22,78.23,78.22,78.22
AUDJPY,20030812,083200,78.21,78.22,78.21,78.21
AUDJPY,20030812,083300,78.22,78.22,78.22,78.22
AUDJPY,20030812,083400,78.23,78.23,78.22,78.22
AUDJPY,20030812,083500,78.21,78.21,78.20,78.20
AUDJPY,20030812,083600,78.21,78.21,78.18,78.19
AUDJPY,20030812,083800,78.20,78.20,78.19,78.19
AUDJPY,20030812,083900,78.20,78.20,78.18,78.18
AUDJPY,20030812,084000,78.19,78.20,78.19,78.19
AUDJPY,20030812,084100,78.20,78.20,78.17,78.17
AUDJPY,20030812,084200,78.16,78.17,78.16,78.16
AUDJPY,20030812,084300,78.15,78.15,78.14,78.14
AUDJPY,20030812,084400,78.13,78.14,78.13,78.14
AUDJPY,20030812,084500,78.15,78.15,78.14,78.14
AUDJPY,20030812,084600,78.13,78.13,78.13,78.13
AUDJPY,20030812,084700,78.14,78.16,78.14,78.14
AUDJPY,20030812,084800,78.15,78.16,78.14,78.16
AUDJPY,20030812,084900,78.15,78.16,78.15,78.16
AUDJPY,20030812,085000,78.15,78.17,78.15,78.17
AUDJPY,20030812,085100,78.16,78.18,78.16,78.18
AUDJPY,20030812,085200,78.17,78.17,78.16,78.16
AUDJPY,20030812,085300,78.15,78.15,78.14,78.15
AUDJPY,20030812,085400,78.14,78.16,78.13,78.14
AUDJPY,20030812,085500,78.12,78.16,78.12,78.15
AUDJPY,20030812,085600,78.14,78.18,78.14,78.17
AUDJPY,20030812,085700,78.16,78.19,78.16,78.19
AUDJPY,20030812,085800,78.20,78.20,78.17,78.18
AUDJPY,20030812,085900,78.17,78.17,78.16,78.16
AUDJPY,20030812,090000,78.17,78.17,78.17,78.17
AUDJPY,20030812,090100,78.16,78.16,78.14,78.15
AUDJPY,20030812,090200,78.14,78.14,78.13,78.13
AUDJPY,20030812,090300,78.14,78.14,78.13,78.13
AUDJPY,20030812,090400,78.14,78.14,78.12,78.14
AUDJPY,20030812,090600,78.15,78.15,78.14,78.14
AUDJPY,20030812,090700,78.15,78.17,78.15,78.17
AUDJPY,20030812,090800,78.16,78.17,78.16,78.17
AUDJPY,20030812,090900,78.16,78.17,78.16,78.17
AUDJPY,20030812,091000,78.18,78.19,78.17,78.18
AUDJPY,20030812,091100,78.19,78.20,78.19,78.20
AUDJPY,20030812,091200,78.21,78.23,78.21,78.23
AUDJPY,20030812,091300,78.24,78.24,78.23,78.23
AUDJPY,20030812,091500,78.22,78.22,78.20,78.21
AUDJPY,20030812,091600,78.20,78.20,78.19,78.20
AUDJPY,20030812,091700,78.19,78.20,78.19,78.20
AUDJPY,20030812,091800,78.19,78.20,78.18,78.18
AUDJPY,20030812,092000,78.17,78.19,78.17,78.19
AUDJPY,20030812,092100,78.18,78.18,78.18,78.18
AUDJPY,20030812,092200,78.19,78.20,78.18,78.20
AUDJPY,20030812,092300,78.19,78.19,78.18,78.19
AUDJPY,20030812,092400,78.18,78.18,78.18,78.18
AUDJPY,20030812,092500,78.19,78.22,78.19,78.22
AUDJPY,20030812,092600,78.21,78.22,78.20,78.20
AUDJPY,20030812,092700,78.21,78.21,78.20,78.21
AUDJPY,20030812,092800,78.20,78.20,78.18,78.18
AUDJPY,20030812,093000,78.19,78.19,78.17,78.17
AUDJPY,20030812,093100,78.18,78.19,78.18,78.19
AUDJPY,20030812,093200,78.18,78.19,78.18,78.18
AUDJPY,20030812,093300,78.17,78.18,78.17,78.18
AUDJPY,20030812,093400,78.17,78.21,78.17,78.21
AUDJPY,20030812,093500,78.22,78.22,78.19,78.20
AUDJPY,20030812,093600,78.21,78.21,78.19,78.20
AUDJPY,20030812,093700,78.19,78.20,78.19,78.19
AUDJPY,20030812,093800,78.20,78.21,78.19,78.20
AUDJPY,20030812,093900,78.19,78.19,78.18,78.18
AUDJPY,20030812,094000,78.19,78.21,78.19,78.21
AUDJPY,20030812,094100,78.20,78.20,78.19,78.20
AUDJPY,20030812,094300,78.21,78.21,78.19,78.19
AUDJPY,20030812,094400,78.20,78.20,78.19,78.19
AUDJPY,20030812,094600,78.18,78.18,78.18,78.18
AUDJPY,20030812,094700,78.19,78.19,78.18,78.19
AUDJPY,20030812,094800,78.20,78.20,78.19,78.20
AUDJPY,20030812,094900,78.19,78.19,78.19,78.19
AUDJPY,20030812,095000,78.20,78.20,78.19,78.19
AUDJPY,20030812,095100,78.18,78.19,78.18,78.19
AUDJPY,20030812,095200,78.20,78.20,78.20,78.20
AUDJPY,20030812,095300,78.19,78.20,78.19,78.20
AUDJPY,20030812,095500,78.21,78.21,78.20,78.20
AUDJPY,20030812,095600,78.19,78.20,78.19,78.20
AUDJPY,20030812,095700,78.19,78.19,78.19,78.19
AUDJPY,20030812,095800,78.18,78.19,78.18,78.19
AUDJPY,20030812,095900,78.20,78.21,78.20,78.21
AUDJPY,20030812,100000,78.20,78.21,78.20,78.21
AUDJPY,20030812,100100,78.20,78.22,78.20,78.22
AUDJPY,20030812,100200,78.21,78.22,78.21,78.22
AUDJPY,20030812,100300,78.21,78.22,78.21,78.22
AUDJPY,20030812,100400,78.21,78.22,78.21,78.22
AUDJPY,20030812,100700,78.23,78.24,78.23,78.23
AUDJPY,20030812,100800,78.22,78.22,78.22,78.22
AUDJPY,20030812,100900,78.21,78.25,78.21,78.25
AUDJPY,20030812,101000,78.26,78.28,78.26,78.28
AUDJPY,20030812,101100,78.27,78.32,78.27,78.32
AUDJPY,20030812,101200,78.31,78.31,78.28,78.29
AUDJPY,20030812,101300,78.28,78.28,78.27,78.27
AUDJPY,20030812,101400,78.28,78.28,78.27,78.28
AUDJPY,20030812,101500,78.29,78.29,78.28,78.28
AUDJPY,20030812,101600,78.27,78.29,78.27,78.29
AUDJPY,20030812,101700,78.30,78.32,78.30,78.31
AUDJPY,20030812,101800,78.32,78.42,78.32,78.42
AUDJPY,20030812,101900,78.41,78.42,78.39,78.41
AUDJPY,20030812,102000,78.40,78.41,78.39,78.41
AUDJPY,20030812,102100,78.40,78.42,78.40,78.40
AUDJPY,20030812,102200,78.39,78.40,78.39,78.40
AUDJPY,20030812,102300,78.41,78.43,78.41,78.42
AUDJPY,20030812,102400,78.41,78.42,78.41,78.41
AUDJPY,20030812,102500,78.40,78.41,78.40,78.40
AUDJPY,20030812,102600,78.41,78.42,78.41,78.42
AUDJPY,20030812,102700,78.41,78.42,78.40,78.40
AUDJPY,20030812,102800,78.41,78.41,78.40,78.40
AUDJPY,20030812,103000,78.41,78.42,78.40,78.41
AUDJPY,20030812,103100,78.42,78.42,78.41,78.41
AUDJPY,20030812,103200,78.42,78.44,78.42,78.42
AUDJPY,20030812,103300,78.41,78.42,78.41,78.41
AUDJPY,20030812,103400,78.42,78.42,78.40,78.42
AUDJPY,20030812,103500,78.41,78.42,78.37,78.37
AUDJPY,20030812,103600,78.38,78.41,78.38,78.41
AUDJPY,20030812,103700,78.40,78.41,78.40,78.40
AUDJPY,20030812,103800,78.39,78.39,78.38,78.39
AUDJPY,20030812,103900,78.38,78.38,78.35,78.36
AUDJPY,20030812,104000,78.35,78.35,78.35,78.35
AUDJPY,20030812,104100,78.36,78.38,78.36,78.37
AUDJPY,20030812,104200,78.38,78.39,78.37,78.37
AUDJPY,20030812,104300,78.36,78.36,78.35,78.35
AUDJPY,20030812,104400,78.34,78.35,78.34,78.35
AUDJPY,20030812,104500,78.36,78.36,78.33,78.33
AUDJPY,20030812,104600,78.34,78.34,78.33,78.33
AUDJPY,20030812,104700,78.32,78.32,78.32,78.32
AUDJPY,20030812,104800,78.33,78.34,78.33,78.33
AUDJPY,20030812,104900,78.32,78.32,78.31,78.31
AUDJPY,20030812,105000,78.30,78.30,78.27,78.27
AUDJPY,20030812,105100,78.26,78.26,78.25,78.26
AUDJPY,20030812,105200,78.25,78.25,78.24,78.25
AUDJPY,20030812,105300,78.24,78.24,78.24,78.24
AUDJPY,20030812,105400,78.25,78.26,78.25,78.25
AUDJPY,20030812,105500,78.24,78.25,78.23,78.23
AUDJPY,20030812,105600,78.22,78.25,78.22,78.25
AUDJPY,20030812,105700,78.24,78.24,78.24,78.24
AUDJPY,20030812,105800,78.25,78.25,78.24,78.24
AUDJPY,20030812,105900,78.25,78.25,78.23,78.24
AUDJPY,20030812,110000,78.23,78.24,78.23,78.24
AUDJPY,20030812,110100,78.23,78.23,78.21,78.22
AUDJPY,20030812,110200,78.21,78.22,78.20,78.20
AUDJPY,20030812,110300,78.19,78.20,78.19,78.19
AUDJPY,20030812,110400,78.18,78.18,78.17,78.17
AUDJPY,20030812,110500,78.19,78.19,78.18,78.18
AUDJPY,20030812,110600,78.19,78.19,78.18,78.18
AUDJPY,20030812,110700,78.17,78.17,78.15,78.15
AUDJPY,20030812,110800,78.14,78.15,78.14,78.14
AUDJPY,20030812,110900,78.13,78.15,78.13,78.14
AUDJPY,20030812,111000,78.15,78.17,78.15,78.16
AUDJPY,20030812,111100,78.15,78.18,78.15,78.18
AUDJPY,20030812,111200,78.17,78.17,78.16,78.17
AUDJPY,20030812,111300,78.16,78.17,78.16,78.17
AUDJPY,20030812,111400,78.18,78.18,78.16,78.16
AUDJPY,20030812,111500,78.15,78.16,78.15,78.16
AUDJPY,20030812,111600,78.17,78.17,78.16,78.17
AUDJPY,20030812,111700,78.18,78.18,78.17,78.17
AUDJPY,20030812,111800,78.16,78.16,78.15,78.16
AUDJPY,20030812,111900,78.17,78.18,78.16,78.16
AUDJPY,20030812,112000,78.17,78.17,78.16,78.16
AUDJPY,20030812,112100,78.15,78.16,78.15,78.16
AUDJPY,20030812,112300,78.15,78.15,78.14,78.15
AUDJPY,20030812,112400,78.16,78.17,78.16,78.17
AUDJPY,20030812,112500,78.16,78.16,78.16,78.16
AUDJPY,20030812,112600,78.17,78.17,78.16,78.17
AUDJPY,20030812,112700,78.16,78.16,78.15,78.15
AUDJPY,20030812,112800,78.16,78.17,78.15,78.17
AUDJPY,20030812,112900,78.16,78.16,78.15,78.15
AUDJPY,20030812,113000,78.14,78.14,78.13,78.14
AUDJPY,20030812,113100,78.15,78.15,78.15,78.15
AUDJPY,20030812,113200,78.14,78.15,78.14,78.15
AUDJPY,20030812,113300,78.16,78.16,78.15,78.15
AUDJPY,20030812,113400,78.16,78.16,78.16,78.16
AUDJPY,20030812,113500,78.15,78.15,78.15,78.15
AUDJPY,20030812,113600,78.16,78.16,78.16,78.16
AUDJPY,20030812,113700,78.15,78.16,78.15,78.16
AUDJPY,20030812,113800,78.15,78.16,78.14,78.14
AUDJPY,20030812,113900,78.13,78.14,78.13,78.14
AUDJPY,20030812,114000,78.15,78.15,78.14,78.15
AUDJPY,20030812,114100,78.14,78.14,78.12,78.13
AUDJPY,20030812,114200,78.14,78.14,78.14,78.14
AUDJPY,20030812,114300,78.13,78.14,78.12,78.12
AUDJPY,20030812,114400,78.13,78.13,78.12,78.12
AUDJPY,20030812,114500,78.11,78.11,78.10,78.11
AUDJPY,20030812,114600,78.12,78.12,78.11,78.12
AUDJPY,20030812,114700,78.13,78.13,78.11,78.12
AUDJPY,20030812,114800,78.11,78.11,78.07,78.07
AUDJPY,20030812,114900,78.08,78.09,78.08,78.09
AUDJPY,20030812,115000,78.10,78.10,78.09,78.10
AUDJPY,20030812,115100,78.11,78.11,78.11,78.11
AUDJPY,20030812,115200,78.10,78.10,78.09,78.10
AUDJPY,20030812,115300,78.09,78.10,78.09,78.09
AUDJPY,20030812,115400,78.10,78.10,78.10,78.10
AUDJPY,20030812,115500,78.11,78.11,78.10,78.10
AUDJPY,20030812,115600,78.09,78.10,78.08,78.09
AUDJPY,20030812,115700,78.08,78.09,78.08,78.08
AUDJPY,20030812,115800,78.07,78.09,78.07,78.09
AUDJPY,20030812,115900,78.08,78.08,78.07,78.07
AUDJPY,20030812,120000,78.08,78.08,78.07,78.08
AUDJPY,20030812,120100,78.07,78.07,78.07,78.07
AUDJPY,20030812,120200,78.08,78.08,78.06,78.06
AUDJPY,20030812,120300,78.07,78.07,78.06,78.07
AUDJPY,20030812,120400,78.06,78.08,78.06,78.06
AUDJPY,20030812,120500,78.07,78.08,78.06,78.07
AUDJPY,20030812,120600,78.08,78.10,78.08,78.10
AUDJPY,20030812,120700,78.09,78.09,78.08,78.08
AUDJPY,20030812,120800,78.09,78.09,78.08,78.09
AUDJPY,20030812,120900,78.08,78.10,78.08,78.10
AUDJPY,20030812,121000,78.11,78.12,78.10,78.10
AUDJPY,20030812,121100,78.11,78.12,78.11,78.11
AUDJPY,20030812,121200,78.12,78.12,78.10,78.10
AUDJPY,20030812,121300,78.09,78.09,78.09,78.09
AUDJPY,20030812,121400,78.10,78.10,78.09,78.09
AUDJPY,20030812,121500,78.10,78.10,78.10,78.10
AUDJPY,20030812,121600,78.09,78.09,78.08,78.08
AUDJPY,20030812,121700,78.07,78.08,78.07,78.08
AUDJPY,20030812,121800,78.09,78.10,78.08,78.10
AUDJPY,20030812,121900,78.09,78.09,78.09,78.09
AUDJPY,20030812,122100,78.10,78.10,78.08,78.08
AUDJPY,20030812,122200,78.09,78.10,78.09,78.09
AUDJPY,20030812,122300,78.10,78.10,78.10,78.10
AUDJPY,20030812,122400,78.11,78.11,78.10,78.10
AUDJPY,20030812,122500,78.11,78.11,78.10,78.10
AUDJPY,20030812,122600,78.11,78.11,78.10,78.10
AUDJPY,20030812,122800,78.11,78.11,78.10,78.11
AUDJPY,20030812,123200,78.12,78.15,78.11,78.14
AUDJPY,20030812,123300,78.15,78.15,78.14,78.14
AUDJPY,20030812,123400,78.15,78.16,78.15,78.15
AUDJPY,20030812,123500,78.16,78.16,78.13,78.14
AUDJPY,20030812,123600,78.13,78.13,78.13,78.13
AUDJPY,20030812,123700,78.12,78.13,78.12,78.12
AUDJPY,20030812,123800,78.13,78.13,78.12,78.12
AUDJPY,20030812,123900,78.13,78.15,78.13,78.15
AUDJPY,20030812,124000,78.16,78.16,78.15,78.15
AUDJPY,20030812,124100,78.14,78.14,78.14,78.14
AUDJPY,20030812,124200,78.15,78.15,78.14,78.14
AUDJPY,20030812,124400,78.13,78.13,78.11,78.11
AUDJPY,20030812,124500,78.10,78.11,78.10,78.11
AUDJPY,20030812,124600,78.10,78.10,78.09,78.10
AUDJPY,20030812,124700,78.09,78.10,78.07,78.07
AUDJPY,20030812,124800,78.08,78.08,78.05,78.05
AUDJPY,20030812,124900,78.06,78.06,78.05,78.05
AUDJPY,20030812,125000,78.06,78.06,78.06,78.06
AUDJPY,20030812,125100,78.07,78.07,78.07,78.07
AUDJPY,20030812,125200,78.08,78.08,78.08,78.08
AUDJPY,20030812,125400,78.09,78.09,78.08,78.08
AUDJPY,20030812,125500,78.09,78.09,78.08,78.09
AUDJPY,20030812,125600,78.10,78.11,78.10,78.11
AUDJPY,20030812,125700,78.12,78.14,78.11,78.14
AUDJPY,20030812,125800,78.15,78.16,78.14,78.15
AUDJPY,20030812,125900,78.16,78.16,78.15,78.15
AUDJPY,20030812,130000,78.16,78.16,78.14,78.14
AUDJPY,20030812,130100,78.15,78.15,78.13,78.13
AUDJPY,20030812,130200,78.14,78.15,78.14,78.15
AUDJPY,20030812,130300,78.14,78.15,78.14,78.15
AUDJPY,20030812,130400,78.14,78.15,78.14,78.15
AUDJPY,20030812,130600,78.14,78.14,78.12,78.12
AUDJPY,20030812,130700,78.11,78.13,78.10,78.13
AUDJPY,20030812,130800,78.12,78.12,78.09,78.11
AUDJPY,20030812,130900,78.10,78.11,78.10,78.10
AUDJPY,20030812,131000,78.11,78.11,78.08,78.08
AUDJPY,20030812,131100,78.07,78.08,78.07,78.08
AUDJPY,20030812,131200,78.07,78.09,78.07,78.08
AUDJPY,20030812,131300,78.07,78.08,78.07,78.07
AUDJPY,20030812,131400,78.06,78.07,78.06,78.06
AUDJPY,20030812,131500,78.07,78.07,78.05,78.05
AUDJPY,20030812,131600,78.06,78.06,78.04,78.04
AUDJPY,20030812,131700,78.05,78.05,78.03,78.03
AUDJPY,20030812,131800,78.04,78.04,78.02,78.02
AUDJPY,20030812,131900,78.01,78.03,78.00,78.03
AUDJPY,20030812,132000,78.02,78.02,78.02,78.02
AUDJPY,20030812,132100,78.03,78.05,78.03,78.04
AUDJPY,20030812,132300,78.03,78.03,78.03,78.03
AUDJPY,20030812,132400,78.02,78.03,78.02,78.02
AUDJPY,20030812,132500,78.03,78.04,78.03,78.04
AUDJPY,20030812,132600,78.03,78.04,78.03,78.03
AUDJPY,20030812,132700,78.02,78.02,78.01,78.02
AUDJPY,20030812,132800,78.03,78.04,78.02,78.03
AUDJPY,20030812,132900,78.02,78.03,78.02,78.03
AUDJPY,20030812,133000,78.02,78.03,78.02,78.03
AUDJPY,20030812,133100,78.02,78.03,78.02,78.03
AUDJPY,20030812,133200,78.02,78.02,78.02,78.02
AUDJPY,20030812,133300,78.03,78.03,78.00,78.00
AUDJPY,20030812,133400,78.01,78.02,78.01,78.01
AUDJPY,20030812,133500,78.00,78.00,78.00,78.00
AUDJPY,20030812,133600,78.01,78.04,78.00,78.03
AUDJPY,20030812,133700,78.02,78.02,78.01,78.01
AUDJPY,20030812,133900,78.02,78.03,78.02,78.02
AUDJPY,20030812,134000,78.03,78.04,78.02,78.03
AUDJPY,20030812,134100,78.04,78.05,78.03,78.05
AUDJPY,20030812,134200,78.04,78.04,78.02,78.02
AUDJPY,20030812,134300,78.03,78.03,78.01,78.01
AUDJPY,20030812,134400,78.02,78.02,78.01,78.01
AUDJPY,20030812,134500,78.02,78.02,78.01,78.01
AUDJPY,20030812,134600,78.02,78.02,78.01,78.01
AUDJPY,20030812,134700,78.00,78.02,78.00,78.02
AUDJPY,20030812,134800,78.01,78.01,78.00,78.01
AUDJPY,20030812,134900,78.00,78.00,77.99,78.00
AUDJPY,20030812,135100,77.99,78.01,77.99,78.01
AUDJPY,20030812,135200,78.00,78.00,77.97,77.97
AUDJPY,20030812,135300,77.98,77.98,77.97,77.97
AUDJPY,20030812,135400,77.96,77.96,77.92,77.94
AUDJPY,20030812,135500,77.93,77.93,77.91,77.92
AUDJPY,20030812,135600,77.93,77.93,77.91,77.91
AUDJPY,20030812,135700,77.90,77.92,77.89,77.92
AUDJPY,20030812,135800,77.91,77.91,77.90,77.90
AUDJPY,20030812,135900,77.91,77.91,77.90,77.91
AUDJPY,20030812,140000,77.92,77.92,77.90,77.90
AUDJPY,20030812,140100,77.91,77.92,77.90,77.91
AUDJPY,20030812,140200,77.92,77.92,77.91,77.91
AUDJPY,20030812,140300,77.92,77.92,77.92,77.92
AUDJPY,20030812,140400,77.93,77.93,77.90,77.90
AUDJPY,20030812,140500,77.89,77.90,77.89,77.89
AUDJPY,20030812,140600,77.90,77.93,77.90,77.92
AUDJPY,20030812,140700,77.91,77.92,77.91,77.91
AUDJPY,20030812,140800,77.92,77.92,77.88,77.90
AUDJPY,20030812,140900,77.89,77.89,77.88,77.88
AUDJPY,20030812,141000,77.89,77.90,77.89,77.89
AUDJPY,20030812,141100,77.90,77.92,77.90,77.90
AUDJPY,20030812,141200,77.91,77.92,77.90,77.91
AUDJPY,20030812,141300,77.92,77.92,77.91,77.92
AUDJPY,20030812,141400,77.93,77.93,77.93,77.93
AUDJPY,20030812,141500,77.92,77.92,77.91,77.92
AUDJPY,20030812,141600,77.91,77.92,77.91,77.92
AUDJPY,20030812,141700,77.91,77.92,77.91,77.92
AUDJPY,20030812,141800,77.91,77.92,77.91,77.91
AUDJPY,20030812,141900,77.90,77.90,77.88,77.88
AUDJPY,20030812,142000,77.89,77.89,77.86,77.86
AUDJPY,20030812,142100,77.85,77.85,77.84,77.84
AUDJPY,20030812,142200,77.85,77.86,77.83,77.83
AUDJPY,20030812,142300,77.84,77.85,77.81,77.81
AUDJPY,20030812,142400,77.82,77.83,77.81,77.83
AUDJPY,20030812,142500,77.82,77.83,77.82,77.83
AUDJPY,20030812,142600,77.84,77.85,77.84,77.85
AUDJPY,20030812,142700,77.86,77.86,77.86,77.86
AUDJPY,20030812,142800,77.87,77.88,77.87,77.88
AUDJPY,20030812,142900,77.89,77.89,77.87,77.87
AUDJPY,20030812,143000,77.86,77.86,77.83,77.83
AUDJPY,20030812,143100,77.84,77.86,77.84,77.85
AUDJPY,20030812,143200,77.84,77.90,77.83,77.90
AUDJPY,20030812,143300,77.89,77.91,77.89,77.89
AUDJPY,20030812,143500,77.90,77.91,77.89,77.90
AUDJPY,20030812,143600,77.89,77.89,77.89,77.89
AUDJPY,20030812,143700,77.90,77.90,77.89,77.89
AUDJPY,20030812,143800,77.90,77.90,77.90,77.90
AUDJPY,20030812,143900,77.89,77.92,77.89,77.92
AUDJPY,20030812,144000,77.93,77.93,77.93,77.93
AUDJPY,20030812,144100,77.92,77.96,77.92,77.95
AUDJPY,20030812,144200,77.96,77.98,77.96,77.98
AUDJPY,20030812,144300,77.97,77.99,77.97,77.98
AUDJPY,20030812,144400,77.97,77.98,77.96,77.98
AUDJPY,20030812,144500,77.99,78.01,77.99,78.01
AUDJPY,20030812,144600,78.00,78.00,77.99,78.00
AUDJPY,20030812,144700,78.01,78.01,78.01,78.01
AUDJPY,20030812,144800,78.00,78.00,78.00,78.00
AUDJPY,20030812,144900,77.99,78.03,77.99,78.03
AUDJPY,20030812,145000,78.04,78.05,78.03,78.03
AUDJPY,20030812,145100,78.02,78.02,78.02,78.02
AUDJPY,20030812,145200,78.03,78.03,78.00,78.02
AUDJPY,20030812,145300,78.03,78.03,78.02,78.02
AUDJPY,20030812,145400,78.03,78.03,78.00,78.00
AUDJPY,20030812,145500,77.99,78.00,77.99,78.00
AUDJPY,20030812,145600,77.99,78.00,77.97,77.97
AUDJPY,20030812,145700,77.96,77.99,77.96,77.99
AUDJPY,20030812,145800,78.00,78.00,77.98,77.99
AUDJPY,20030812,145900,77.98,77.98,77.98,77.98
AUDJPY,20030812,150000,77.97,77.98,77.97,77.98
AUDJPY,20030812,150100,77.97,77.97,77.96,77.96
AUDJPY,20030812,150200,77.97,78.00,77.97,77.99
AUDJPY,20030812,150300,78.00,78.02,78.00,78.02
AUDJPY,20030812,150400,78.03,78.04,78.02,78.03
AUDJPY,20030812,150500,78.04,78.07,78.04,78.06
AUDJPY,20030812,150600,78.05,78.05,78.01,78.02
AUDJPY,20030812,150700,78.03,78.04,78.02,78.02
AUDJPY,20030812,150800,78.03,78.07,78.03,78.05
AUDJPY,20030812,150900,78.04,78.05,78.03,78.03
AUDJPY,20030812,151000,78.00,78.02,78.00,78.02
AUDJPY,20030812,151100,78.01,78.03,78.01,78.02
AUDJPY,20030812,151200,78.03,78.03,78.02,78.03
AUDJPY,20030812,151300,78.04,78.05,78.04,78.05
AUDJPY,20030812,151400,78.04,78.05,78.04,78.04
AUDJPY,20030812,151500,78.05,78.06,78.05,78.06
AUDJPY,20030812,151600,78.05,78.07,78.05,78.07
AUDJPY,20030812,151700,78.06,78.06,78.06,78.06
AUDJPY,20030812,151800,78.05,78.07,78.05,78.07
AUDJPY,20030812,151900,78.06,78.10,78.06,78.08
AUDJPY,20030812,152000,78.07,78.07,78.03,78.03
AUDJPY,20030812,152100,78.04,78.07,78.04,78.07
AUDJPY,20030812,152200,78.08,78.08,78.06,78.07
AUDJPY,20030812,152300,78.06,78.07,78.06,78.06
AUDJPY,20030812,152400,78.07,78.08,78.06,78.08
AUDJPY,20030812,152500,78.09,78.10,78.09,78.10
AUDJPY,20030812,152600,78.09,78.09,78.05,78.05
AUDJPY,20030812,152700,78.06,78.07,78.05,78.06
AUDJPY,20030812,152800,78.07,78.08,78.06,78.06
AUDJPY,20030812,152900,78.05,78.07,78.05,78.06
AUDJPY,20030812,153000,78.07,78.08,78.06,78.06
AUDJPY,20030812,153100,78.05,78.06,78.05,78.05
AUDJPY,20030812,153200,78.06,78.07,78.04,78.04
AUDJPY,20030812,153300,78.05,78.05,78.05,78.05
AUDJPY,20030812,153400,78.06,78.07,78.06,78.07
AUDJPY,20030812,153500,78.08,78.08,78.05,78.05
AUDJPY,20030812,153600,78.04,78.04,78.04,78.04
AUDJPY,20030812,153700,78.03,78.03,78.01,78.02
AUDJPY,20030812,153800,78.01,78.02,78.00,78.01
AUDJPY,20030812,153900,78.00,78.01,77.99,77.99
AUDJPY,20030812,154000,77.98,78.01,77.98,78.00
AUDJPY,20030812,154100,78.01,78.01,77.98,78.00
AUDJPY,20030812,154200,77.99,77.99,77.99,77.99
AUDJPY,20030812,154300,77.98,77.99,77.98,77.99
AUDJPY,20030812,154400,77.98,78.01,77.97,78.01
AUDJPY,20030812,154500,78.02,78.02,78.01,78.01
AUDJPY,20030812,154600,78.00,78.01,78.00,78.00
AUDJPY,20030812,154700,77.99,78.02,77.99,78.02
AUDJPY,20030812,154800,78.03,78.03,78.02,78.03
AUDJPY,20030812,154900,78.02,78.02,78.02,78.02
AUDJPY,20030812,155000,78.01,78.02,78.01,78.02
AUDJPY,20030812,155100,78.01,78.03,78.01,78.02
AUDJPY,20030812,155200,78.03,78.04,78.03,78.03
AUDJPY,20030812,155300,78.02,78.04,78.02,78.03
AUDJPY,20030812,155400,78.02,78.02,78.02,78.02
AUDJPY,20030812,155500,78.03,78.03,78.01,78.01
AUDJPY,20030812,155600,78.02,78.02,78.00,78.01
AUDJPY,20030812,155700,78.00,78.00,77.98,77.98
AUDJPY,20030812,155800,77.99,77.99,77.92,77.93
AUDJPY,20030812,155900,77.92,77.93,77.92,77.93
AUDJPY,20030812,160000,77.94,77.95,77.93,77.95
AUDJPY,20030812,160100,77.94,77.98,77.93,77.98
AUDJPY,20030812,160200,77.97,77.98,77.96,77.97
AUDJPY,20030812,160300,77.98,77.99,77.97,77.98
AUDJPY,20030812,160400,77.97,77.97,77.97,77.97
AUDJPY,20030812,160500,77.98,77.98,77.95,77.97
AUDJPY,20030812,160600,77.98,77.99,77.97,77.99
AUDJPY,20030812,160700,77.98,77.98,77.97,77.97
AUDJPY,20030812,160800,77.98,77.98,77.98,77.98
AUDJPY,20030812,160900,77.97,77.97,77.97,77.97
AUDJPY,20030812,161000,77.98,77.98,77.96,77.96
AUDJPY,20030812,161100,77.95,77.95,77.92,77.92
AUDJPY,20030812,161200,77.91,77.96,77.91,77.94
AUDJPY,20030812,161300,77.95,77.96,77.92,77.92
AUDJPY,20030812,161400,77.93,77.94,77.93,77.94
AUDJPY,20030812,161500,77.93,77.94,77.93,77.94
AUDJPY,20030812,161600,77.95,77.96,77.95,77.95
AUDJPY,20030812,161700,77.96,77.97,77.96,77.96
AUDJPY,20030812,161800,77.95,77.96,77.95,77.96
AUDJPY,20030812,161900,77.97,77.97,77.96,77.96
AUDJPY,20030812,162000,77.97,77.99,77.97,77.99
AUDJPY,20030812,162100,77.98,77.98,77.97,77.98
AUDJPY,20030812,162200,77.99,77.99,77.96,77.96
AUDJPY,20030812,162300,77.95,77.96,77.95,77.96
AUDJPY,20030812,162400,77.97,77.97,77.96,77.96
AUDJPY,20030812,162500,77.95,77.95,77.95,77.95
AUDJPY,20030812,162600,77.94,77.95,77.94,77.95
AUDJPY,20030812,162700,77.96,77.96,77.96,77.96
AUDJPY,20030812,162800,77.97,77.97,77.97,77.97
AUDJPY,20030812,162900,77.96,77.97,77.95,77.96
AUDJPY,20030812,163100,77.95,77.96,77.95,77.96
AUDJPY,20030812,163200,77.97,77.97,77.97,77.97
AUDJPY,20030812,163300,77.98,77.98,77.97,77.97
AUDJPY,20030812,163400,77.98,77.98,77.98,77.98
AUDJPY,20030812,163500,77.97,77.97,77.95,77.95
AUDJPY,20030812,163600,77.94,77.96,77.93,77.93
AUDJPY,20030812,163700,77.92,77.92,77.89,77.91
AUDJPY,20030812,163800,77.92,77.94,77.91,77.94
AUDJPY,20030812,163900,77.93,77.95,77.93,77.94
AUDJPY,20030812,164000,77.95,77.96,77.95,77.95
AUDJPY,20030812,164100,77.94,77.96,77.94,77.96
AUDJPY,20030812,164200,77.95,77.95,77.95,77.95
AUDJPY,20030812,164300,77.96,77.96,77.95,77.95
AUDJPY,20030812,164400,77.96,77.98,77.96,77.96
AUDJPY,20030812,164500,77.95,77.95,77.95,77.95
AUDJPY,20030812,164600,77.96,77.97,77.96,77.97
AUDJPY,20030812,164700,77.96,77.96,77.95,77.96
AUDJPY,20030812,164800,77.95,77.95,77.94,77.94
AUDJPY,20030812,164900,77.95,77.95,77.95,77.95
AUDJPY,20030812,165000,77.96,77.96,77.94,77.95
AUDJPY,20030812,165100,77.94,77.96,77.94,77.96
AUDJPY,20030812,165300,77.97,77.98,77.97,77.98
AUDJPY,20030812,165400,77.97,77.99,77.97,77.98
AUDJPY,20030812,165500,77.99,77.99,77.97,77.97
AUDJPY,20030812,165600,77.98,77.98,77.96,77.97
AUDJPY,20030812,165700,77.98,77.99,77.97,77.99
AUDJPY,20030812,165800,77.98,77.98,77.98,77.98
AUDJPY,20030812,165900,77.97,77.97,77.94,77.94
AUDJPY,20030812,170000,77.93,77.93,77.92,77.92
AUDJPY,20030812,170100,77.91,77.91,77.90,77.90
AUDJPY,20030812,170200,77.89,77.91,77.89,77.90
AUDJPY,20030812,170300,77.91,77.91,77.90,77.90
AUDJPY,20030812,170400,77.91,77.91,77.91,77.91
AUDJPY,20030812,170500,77.90,77.92,77.90,77.90
AUDJPY,20030812,170600,77.91,77.92,77.90,77.90
AUDJPY,20030812,170700,77.91,77.91,77.90,77.90
AUDJPY,20030812,170800,77.89,77.89,77.88,77.89
AUDJPY,20030812,170900,77.88,77.89,77.88,77.88
AUDJPY,20030812,171000,77.89,77.90,77.88,77.89
AUDJPY,20030812,171100,77.90,77.92,77.90,77.91
AUDJPY,20030812,171200,77.92,77.94,77.92,77.93
AUDJPY,20030812,171300,77.94,77.94,77.93,77.93
AUDJPY,20030812,171400,77.94,77.95,77.94,77.95
AUDJPY,20030812,171500,77.94,77.95,77.93,77.94
AUDJPY,20030812,171600,77.93,77.94,77.92,77.92
AUDJPY,20030812,171700,77.93,77.94,77.93,77.94
AUDJPY,20030812,171800,77.93,77.94,77.93,77.94
AUDJPY,20030812,171900,77.93,77.93,77.92,77.92
AUDJPY,20030812,172000,77.93,77.94,77.92,77.93
AUDJPY,20030812,172100,77.92,77.92,77.91,77.91
AUDJPY,20030812,172200,77.92,77.92,77.92,77.92
AUDJPY,20030812,172300,77.93,77.93,77.92,77.93
AUDJPY,20030812,172400,77.94,77.95,77.94,77.94
AUDJPY,20030812,172500,77.93,77.95,77.93,77.95
AUDJPY,20030812,172600,77.94,77.96,77.94,77.96
AUDJPY,20030812,172700,77.95,77.96,77.95,77.96
AUDJPY,20030812,172800,77.97,77.97,77.96,77.96
AUDJPY,20030812,172900,77.97,78.01,77.97,78.00
AUDJPY,20030812,173000,77.99,78.01,77.98,77.98
AUDJPY,20030812,173100,77.99,78.00,77.98,77.98
AUDJPY,20030812,173200,77.97,77.97,77.97,77.97
AUDJPY,20030812,173300,77.98,77.98,77.96,77.97
AUDJPY,20030812,173400,77.96,77.97,77.96,77.97
AUDJPY,20030812,173500,77.98,77.98,77.96,77.96
AUDJPY,20030812,173600,77.95,77.95,77.94,77.94
AUDJPY,20030812,173700,77.93,77.95,77.93,77.95
AUDJPY,20030812,173800,77.96,77.96,77.94,77.94
AUDJPY,20030812,173900,77.95,77.96,77.95,77.96
AUDJPY,20030812,174000,77.97,77.97,77.96,77.96
AUDJPY,20030812,174100,77.97,77.97,77.94,77.94
AUDJPY,20030812,174200,77.95,77.96,77.95,77.95
AUDJPY,20030812,174300,77.96,77.96,77.94,77.95
AUDJPY,20030812,174400,77.96,77.96,77.94,77.95
AUDJPY,20030812,174500,77.94,77.95,77.94,77.95
AUDJPY,20030812,174600,77.94,77.95,77.94,77.94
AUDJPY,20030812,174700,77.95,77.95,77.92,77.92
AUDJPY,20030812,174800,77.93,77.93,77.92,77.92
AUDJPY,20030812,174900,77.93,77.93,77.93,77.93
AUDJPY,20030812,175100,77.94,77.95,77.93,77.95
AUDJPY,20030812,175200,77.94,77.95,77.94,77.95
AUDJPY,20030812,175300,77.94,77.94,77.94,77.94
AUDJPY,20030812,175400,77.93,77.93,77.90,77.90
AUDJPY,20030812,175500,77.91,77.91,77.88,77.88
AUDJPY,20030812,175600,77.89,77.89,77.87,77.87
AUDJPY,20030812,175700,77.88,77.89,77.87,77.87
AUDJPY,20030812,175800,77.86,77.86,77.85,77.86
AUDJPY,20030812,175900,77.87,77.87,77.84,77.84
AUDJPY,20030812,180000,77.85,77.85,77.83,77.84
AUDJPY,20030812,180100,77.83,77.83,77.82,77.82
AUDJPY,20030812,180200,77.81,77.81,77.81,77.81
AUDJPY,20030812,180300,77.82,77.83,77.82,77.83
AUDJPY,20030812,180400,77.82,77.84,77.82,77.84
AUDJPY,20030812,180500,77.83,77.87,77.83,77.87
AUDJPY,20030812,180600,77.86,77.90,77.86,77.90
AUDJPY,20030812,180700,77.89,77.89,77.87,77.87
AUDJPY,20030812,180800,77.86,77.88,77.86,77.88
AUDJPY,20030812,180900,77.89,77.89,77.88,77.88
AUDJPY,20030812,181000,77.89,77.89,77.86,77.86
AUDJPY,20030812,181100,77.87,77.89,77.87,77.87
AUDJPY,20030812,181200,77.88,77.88,77.87,77.87
AUDJPY,20030812,181300,77.86,77.87,77.86,77.87
AUDJPY,20030812,181400,77.88,77.88,77.85,77.85
AUDJPY,20030812,181500,77.84,77.84,77.83,77.84
AUDJPY,20030812,181600,77.83,77.83,77.82,77.83
AUDJPY,20030812,181700,77.82,77.82,77.81,77.82
AUDJPY,20030812,181800,77.83,77.83,77.81,77.81
AUDJPY,20030812,181900,77.80,77.80,77.79,77.79
AUDJPY,20030812,182000,77.80,77.82,77.80,77.82
AUDJPY,20030812,182100,77.81,77.81,77.80,77.81
AUDJPY,20030812,182200,77.82,77.82,77.82,77.82
AUDJPY,20030812,182300,77.83,77.85,77.82,77.85
AUDJPY,20030812,182400,77.86,77.89,77.86,77.88
AUDJPY,20030812,182500,77.87,77.87,77.86,77.86
AUDJPY,20030812,182600,77.85,77.86,77.85,77.85
AUDJPY,20030812,182700,77.86,77.86,77.85,77.85
AUDJPY,20030812,182800,77.86,77.87,77.86,77.86
AUDJPY,20030812,182900,77.87,77.87,77.86,77.87
AUDJPY,20030812,183000,77.86,77.87,77.85,77.86
AUDJPY,20030812,183100,77.85,77.86,77.84,77.85
AUDJPY,20030812,183200,77.84,77.84,77.83,77.84
AUDJPY,20030812,183300,77.83,77.85,77.82,77.85
AUDJPY,20030812,183400,77.86,77.86,77.86,77.86
AUDJPY,20030812,183500,77.85,77.85,77.84,77.85
AUDJPY,20030812,183600,77.84,77.84,77.83,77.84
AUDJPY,20030812,183700,77.83,77.85,77.83,77.85
AUDJPY,20030812,183800,77.86,77.88,77.85,77.86
AUDJPY,20030812,183900,77.87,77.87,77.86,77.87
AUDJPY,20030812,184000,77.86,77.86,77.86,77.86
AUDJPY,20030812,184100,77.87,77.87,77.86,77.86
AUDJPY,20030812,184300,77.85,77.86,77.84,77.84
AUDJPY,20030812,184400,77.83,77.83,77.82,77.82
AUDJPY,20030812,184500,77.83,77.84,77.83,77.84
AUDJPY,20030812,184600,77.83,77.84,77.82,77.83
AUDJPY,20030812,184700,77.84,77.86,77.83,77.83
AUDJPY,20030812,184800,77.82,77.82,77.81,77.82
AUDJPY,20030812,184900,77.83,77.84,77.82,77.83
AUDJPY,20030812,185000,77.84,77.84,77.84,77.84
AUDJPY,20030812,185100,77.83,77.84,77.83,77.83
AUDJPY,20030812,185200,77.84,77.84,77.83,77.83
AUDJPY,20030812,185300,77.84,77.84,77.83,77.84
AUDJPY,20030812,185400,77.83,77.83,77.83,77.83
AUDJPY,20030812,185600,77.82,77.83,77.82,77.83
AUDJPY,20030812,185700,77.84,77.86,77.84,77.84
AUDJPY,20030812,185800,77.85,77.85,77.84,77.84
AUDJPY,20030812,185900,77.85,77.85,77.84,77.84
AUDJPY,20030812,190100,77.83,77.84,77.83,77.83
AUDJPY,20030812,190200,77.84,77.86,77.83,77.84
AUDJPY,20030812,190300,77.83,77.84,77.83,77.83
AUDJPY,20030812,190500,77.84,77.85,77.84,77.84
AUDJPY,20030812,190800,77.83,77.83,77.83,77.83
AUDJPY,20030812,191000,77.84,77.84,77.82,77.82
AUDJPY,20030812,191100,77.83,77.83,77.82,77.83
AUDJPY,20030812,191200,77.82,77.82,77.82,77.82
AUDJPY,20030812,191300,77.81,77.83,77.81,77.82
AUDJPY,20030812,191400,77.83,77.85,77.83,77.85
AUDJPY,20030812,191500,77.86,77.86,77.86,77.86
AUDJPY,20030812,191600,77.87,77.87,77.87,77.87
AUDJPY,20030812,191700,77.88,77.88,77.87,77.87
AUDJPY,20030812,191800,77.88,77.88,77.86,77.88
AUDJPY,20030812,191900,77.89,77.89,77.88,77.89
AUDJPY,20030812,192000,77.88,77.90,77.88,77.90
AUDJPY,20030812,192100,77.91,77.91,77.90,77.91
AUDJPY,20030812,192200,77.90,77.91,77.90,77.90
AUDJPY,20030812,192300,77.91,77.91,77.91,77.91
AUDJPY,20030812,192400,77.90,77.90,77.89,77.90
AUDJPY,20030812,192500,77.91,77.91,77.90,77.91
AUDJPY,20030812,192700,77.90,77.91,77.90,77.91
AUDJPY,20030812,192800,77.90,77.90,77.89,77.90
AUDJPY,20030812,192900,77.91,77.92,77.90,77.92
AUDJPY,20030812,193000,77.93,77.94,77.93,77.93
AUDJPY,20030812,193100,77.94,77.94,77.91,77.92
AUDJPY,20030812,193200,77.93,77.93,77.92,77.92
AUDJPY,20030812,193300,77.91,77.91,77.91,77.91
AUDJPY,20030812,193400,77.92,77.94,77.92,77.94
AUDJPY,20030812,193500,77.93,77.94,77.93,77.94
AUDJPY,20030812,193600,77.95,77.95,77.94,77.95
AUDJPY,20030812,193700,77.96,77.97,77.95,77.97
AUDJPY,20030812,193800,77.96,77.97,77.94,77.95
AUDJPY,20030812,193900,77.94,77.95,77.94,77.95
AUDJPY,20030812,194000,77.94,77.95,77.94,77.95
AUDJPY,20030812,194200,77.96,77.97,77.96,77.97
AUDJPY,20030812,194300,77.98,78.01,77.98,78.01
AUDJPY,20030812,194400,78.00,78.00,77.99,78.00
AUDJPY,20030812,194500,78.01,78.04,78.01,78.04
AUDJPY,20030812,194600,78.05,78.06,78.04,78.06
AUDJPY,20030812,194700,78.04,78.04,78.02,78.03
AUDJPY,20030812,194800,78.02,78.02,78.02,78.02
AUDJPY,20030812,195100,78.03,78.03,78.02,78.03
AUDJPY,20030812,195200,78.02,78.04,78.02,78.03
AUDJPY,20030812,195300,78.02,78.03,78.02,78.02
AUDJPY,20030812,195400,78.01,78.01,78.01,78.01
AUDJPY,20030812,195500,78.02,78.03,78.02,78.02
AUDJPY,20030812,195600,78.03,78.04,78.02,78.02
AUDJPY,20030812,195700,78.03,78.03,78.01,78.01
AUDJPY,20030812,195800,78.00,78.02,78.00,78.02
AUDJPY,20030812,195900,78.01,78.01,78.00,78.00
AUDJPY,20030812,200200,78.01,78.01,78.00,78.00
AUDJPY,20030812,200300,78.01,78.02,78.01,78.01
AUDJPY,20030812,200400,78.02,78.02,78.01,78.01
AUDJPY,20030812,200500,78.02,78.02,78.01,78.02
AUDJPY,20030812,200600,78.01,78.01,77.99,78.00
AUDJPY,20030812,200700,78.01,78.02,78.01,78.02
AUDJPY,20030812,200800,78.01,78.04,78.01,78.01
AUDJPY,20030812,200900,78.02,78.02,78.00,78.00
AUDJPY,20030812,201000,77.99,77.99,77.98,77.99
AUDJPY,20030812,201100,78.00,78.00,78.00,78.00
AUDJPY,20030812,201200,78.01,78.01,78.00,78.00
AUDJPY,20030812,201300,78.01,78.02,77.99,78.02
AUDJPY,20030812,201400,78.03,78.03,78.01,78.01
AUDJPY,20030812,201500,78.02,78.03,78.00,78.01
AUDJPY,20030812,201600,78.02,78.04,78.02,78.03
AUDJPY,20030812,201700,78.04,78.04,78.03,78.04
AUDJPY,20030812,201800,78.05,78.08,78.05,78.08
AUDJPY,20030812,201900,78.09,78.14,78.09,78.14
AUDJPY,20030812,202000,78.15,78.20,78.14,78.14
AUDJPY,20030812,202100,78.13,78.15,78.13,78.14
AUDJPY,20030812,202200,78.13,78.13,78.10,78.11
AUDJPY,20030812,202300,78.10,78.10,78.08,78.10
AUDJPY,20030812,202400,78.11,78.11,78.10,78.11
AUDJPY,20030812,202500,78.10,78.11,78.09,78.10
AUDJPY,20030812,202600,78.11,78.12,78.10,78.12
AUDJPY,20030812,202700,78.13,78.13,78.13,78.13
AUDJPY,20030812,202800,78.14,78.14,78.12,78.12
AUDJPY,20030812,202900,78.13,78.13,78.12,78.12
AUDJPY,20030812,203000,78.13,78.14,78.13,78.14
AUDJPY,20030812,203100,78.13,78.16,78.13,78.16
AUDJPY,20030812,203200,78.17,78.18,78.17,78.18
AUDJPY,20030812,203300,78.19,78.19,78.15,78.15
AUDJPY,20030812,203400,78.14,78.18,78.14,78.18
AUDJPY,20030812,203500,78.19,78.21,78.19,78.21
AUDJPY,20030812,203600,78.22,78.22,78.22,78.22
AUDJPY,20030812,203700,78.21,78.21,78.17,78.17
AUDJPY,20030812,203800,78.18,78.18,78.15,78.15
AUDJPY,20030812,203900,78.14,78.14,78.13,78.13
AUDJPY,20030812,204000,78.14,78.15,78.13,78.14
AUDJPY,20030812,204100,78.13,78.13,78.12,78.12
AUDJPY,20030812,204200,78.13,78.13,78.12,78.12
AUDJPY,20030812,204300,78.11,78.11,78.11,78.11
AUDJPY,20030812,204400,78.10,78.10,78.08,78.09
AUDJPY,20030812,204500,78.10,78.11,78.10,78.10
AUDJPY,20030812,204600,78.09,78.12,78.09,78.12
AUDJPY,20030812,204700,78.11,78.17,78.10,78.17
AUDJPY,20030812,204800,78.18,78.18,78.14,78.14
AUDJPY,20030812,204900,78.13,78.15,78.13,78.13
AUDJPY,20030812,205000,78.14,78.15,78.14,78.14
AUDJPY,20030812,205100,78.13,78.13,78.13,78.13
AUDJPY,20030812,205200,78.12,78.16,78.12,78.16
AUDJPY,20030812,205300,78.17,78.17,78.17,78.17
AUDJPY,20030812,205400,78.16,78.16,78.14,78.15
AUDJPY,20030812,205500,78.16,78.16,78.16,78.16
AUDJPY,20030812,205600,78.17,78.19,78.17,78.17
AUDJPY,20030812,205700,78.18,78.19,78.17,78.17
AUDJPY,20030812,205800,78.18,78.18,78.15,78.15
AUDJPY,20030812,205900,78.16,78.16,78.13,78.13
AUDJPY,20030812,210000,78.12,78.14,78.12,78.13
AUDJPY,20030812,210100,78.12,78.14,78.12,78.13
AUDJPY,20030812,210200,78.14,78.14,78.11,78.11
AUDJPY,20030812,210400,78.12,78.13,78.12,78.13
AUDJPY,20030812,210500,78.12,78.13,78.12,78.13
AUDJPY,20030812,210600,78.14,78.16,78.14,78.15
AUDJPY,20030812,210700,78.16,78.17,78.16,78.17
AUDJPY,20030812,210800,78.18,78.18,78.18,78.18
AUDJPY,20030812,210900,78.17,78.17,78.13,78.13
AUDJPY,20030812,211000,78.14,78.14,78.13,78.13
AUDJPY,20030812,211100,78.14,78.19,78.14,78.19
AUDJPY,20030812,211200,78.18,78.18,78.17,78.17
AUDJPY,20030812,211300,78.16,78.16,78.15,78.16
AUDJPY,20030812,211400,78.17,78.17,78.16,78.16
AUDJPY,20030812,211500,78.15,78.15,78.15,78.15
AUDJPY,20030812,211600,78.14,78.14,78.13,78.14
AUDJPY,20030812,211700,78.13,78.13,78.13,78.13
AUDJPY,20030812,211800,78.14,78.14,78.14,78.14
AUDJPY,20030812,211900,78.13,78.13,78.11,78.11
AUDJPY,20030812,212000,78.12,78.12,78.12,78.12
AUDJPY,20030812,212100,78.13,78.14,78.13,78.14
AUDJPY,20030812,212200,78.13,78.13,78.11,78.11
AUDJPY,20030812,212400,78.10,78.10,78.10,78.10
AUDJPY,20030812,212600,78.09,78.09,78.04,78.05
AUDJPY,20030812,212700,78.04,78.05,78.03,78.03
AUDJPY,20030812,212800,78.04,78.04,78.04,78.04
AUDJPY,20030812,212900,78.03,78.03,78.03,78.03
AUDJPY,20030812,213000,78.04,78.04,78.04,78.04
AUDJPY,20030812,213100,78.03,78.03,78.02,78.02
AUDJPY,20030812,213200,78.03,78.03,78.03,78.03
AUDJPY,20030812,213300,78.02,78.03,78.02,78.03
AUDJPY,20030812,213400,78.02,78.04,78.02,78.04
AUDJPY,20030812,213500,78.03,78.03,78.03,78.03
AUDJPY,20030812,213600,78.04,78.04,78.04,78.04
AUDJPY,20030812,213700,78.05,78.06,78.05,78.06
AUDJPY,20030812,213800,78.07,78.07,78.05,78.05
AUDJPY,20030812,213900,78.04,78.04,78.04,78.04
AUDJPY,20030812,214000,78.05,78.05,78.04,78.04
AUDJPY,20030812,214100,78.05,78.05,78.04,78.05
AUDJPY,20030812,214200,78.06,78.07,78.06,78.07
AUDJPY,20030812,214300,78.08,78.08,78.07,78.07
AUDJPY,20030812,214400,78.06,78.06,78.06,78.06
AUDJPY,20030812,214500,78.05,78.05,78.05,78.05
AUDJPY,20030812,214600,78.04,78.04,78.04,78.04
AUDJPY,20030812,214700,78.03,78.03,78.03,78.03
AUDJPY,20030812,214800,78.02,78.03,78.02,78.02
AUDJPY,20030812,214900,78.01,78.01,77.95,77.95
AUDJPY,20030812,215000,77.96,77.96,77.93,77.95
AUDJPY,20030812,215100,77.96,78.01,77.96,78.01
AUDJPY,20030812,215200,78.00,78.00,77.99,77.99
AUDJPY,20030812,215300,77.98,77.99,77.98,77.99
AUDJPY,20030812,215400,77.98,77.99,77.97,77.97
AUDJPY,20030812,215500,77.96,77.97,77.96,77.96
AUDJPY,20030812,215700,77.97,77.97,77.96,77.96
AUDJPY,20030812,215800,77.95,77.95,77.95,77.95
AUDJPY,20030812,215900,77.96,77.96,77.96,77.96
AUDJPY,20030812,220000,77.97,77.97,77.96,77.96
AUDJPY,20030812,220100,77.97,77.97,77.97,77.97
AUDJPY,20030812,220300,77.98,77.99,77.98,77.99
AUDJPY,20030812,220400,78.00,78.00,77.98,77.99
AUDJPY,20030812,220500,77.98,78.01,77.98,78.01
AUDJPY,20030812,220800,78.02,78.02,78.01,78.02
AUDJPY,20030812,220900,78.01,78.01,78.01,78.01
AUDJPY,20030812,221100,78.00,78.01,78.00,78.00
AUDJPY,20030812,221300,78.01,78.01,78.00,78.00
AUDJPY,20030812,221400,77.99,77.99,77.98,77.98
AUDJPY,20030812,221500,77.97,77.97,77.95,77.95
AUDJPY,20030812,221600,77.94,77.94,77.91,77.92
AUDJPY,20030812,221700,77.91,77.95,77.91,77.94
AUDJPY,20030812,222000,77.93,77.93,77.87,77.87
AUDJPY,20030812,222100,77.86,77.86,77.86,77.86
AUDJPY,20030812,222200,77.87,77.88,77.85,77.85
AUDJPY,20030812,222300,77.84,77.85,77.84,77.85
AUDJPY,20030812,222400,77.86,77.88,77.86,77.88
AUDJPY,20030812,222500,77.89,77.89,77.88,77.88
AUDJPY,20030812,222600,77.87,77.87,77.87,77.87
AUDJPY,20030812,222700,77.86,77.86,77.86,77.86
AUDJPY,20030812,222800,77.87,77.87,77.86,77.86
AUDJPY,20030812,222900,77.85,77.85,77.85,77.85
AUDJPY,20030812,223100,77.86,77.86,77.86,77.86
AUDJPY,20030812,223500,77.85,77.88,77.85,77.87
AUDJPY,20030812,223800,77.86,77.88,77.86,77.88
AUDJPY,20030812,224100,77.89,77.89,77.89,77.89
AUDJPY,20030812,224200,77.90,77.90,77.90,77.90
AUDJPY,20030812,224300,77.89,77.91,77.89,77.91
AUDJPY,20030812,224400,77.92,77.92,77.91,77.92
AUDJPY,20030812,224500,77.91,77.91,77.91,77.91
AUDJPY,20030812,224600,77.92,77.92,77.92,77.92
AUDJPY,20030812,224800,77.91,77.91,77.91,77.91
AUDJPY,20030812,224900,77.90,77.90,77.89,77.89
AUDJPY,20030812,225000,77.88,77.89,77.87,77.87
AUDJPY,20030812,225300,77.88,77.88,77.87,77.87
AUDJPY,20030812,225400,77.88,77.88,77.88,77.88
AUDJPY,20030812,225500,77.87,77.87,77.87,77.87
AUDJPY,20030812,225600,77.88,77.88,77.87,77.87
AUDJPY,20030812,225700,77.88,77.88,77.88,77.88
AUDJPY,20030812,225800,77.87,77.89,77.87,77.89
AUDJPY,20030812,225900,77.90,77.91,77.90,77.91
AUDJPY,20030812,230000,77.90,77.90,77.90,77.90
AUDJPY,20030812,230100,77.91,77.91,77.91,77.91
AUDJPY,20030812,230200,77.90,77.90,77.89,77.90
AUDJPY,20030812,230700,77.90,77.90,77.90,77.90
AUDJPY,20030812,230800,77.89,77.89,77.87,77.87
AUDJPY,20030812,230900,77.86,77.86,77.86,77.86
AUDJPY,20030812,231200,77.85,77.85,77.85,77.85
AUDJPY,20030812,231400,77.84,77.84,77.83,77.83
AUDJPY,20030812,231600,77.82,77.82,77.81,77.81
AUDJPY,20030812,231700,77.82,77.83,77.82,77.83
AUDJPY,20030812,231900,77.84,77.84,77.84,77.84
AUDJPY,20030812,232100,77.85,77.85,77.84,77.84
AUDJPY,20030812,232300,77.83,77.83,77.81,77.81
AUDJPY,20030812,232500,77.82,77.82,77.82,77.82
AUDJPY,20030812,232600,77.81,77.82,77.81,77.81
AUDJPY,20030812,232800,77.82,77.83,77.81,77.83
AUDJPY,20030812,232900,77.84,77.84,77.84,77.84
AUDJPY,20030812,233400,77.84,77.84,77.84,77.84
AUDJPY,20030812,233800,77.85,77.86,77.85,77.85
AUDJPY,20030812,234100,77.86,77.86,77.86,77.86
AUDJPY,20030812,234400,77.87,77.87,77.87,77.87
AUDJPY,20030812,234900,77.87,77.87,77.86,77.87
AUDJPY,20030812,235300,77.86,77.86,77.86,77.86
AUDJPY,20030812,235600,77.87,77.87,77.87,77.87
NZDUSD,20030812,000200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,000300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,000800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,001300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,001800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,002000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,002500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,003000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,003500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,003800,0.5873,0.5875,0.5873,0.5875
NZDUSD,20030812,003900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,004000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,004100,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030812,004200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,004500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,004600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,004900,0.5877,0.5879,0.5877,0.5879
NZDUSD,20030812,005200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,005400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,005500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030812,005600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,005700,0.5879,0.5886,0.5879,0.5885
NZDUSD,20030812,005800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030812,005900,0.5882,0.5883,0.5882,0.5882
NZDUSD,20030812,010400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,010500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030812,010700,0.5883,0.5883,0.5882,0.5883
NZDUSD,20030812,010800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,010900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,011000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,011300,0.5883,0.5885,0.5883,0.5885
NZDUSD,20030812,011400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030812,011600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030812,011700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,012000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,012100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,012200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,012300,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030812,012800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,012900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,013300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,013800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,014000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,014500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,014900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,015100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030812,015500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030812,015700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,020200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,020700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,021100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,021600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,022100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,022200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,022700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030812,022800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,022900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,023400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,023900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,024400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,024800,0.5875,0.5879,0.5875,0.5879
NZDUSD,20030812,024900,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030812,025100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,025500,0.5881,0.5881,0.5880,0.5881
NZDUSD,20030812,025900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,030100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,030300,0.5880,0.5880,0.5876,0.5876
NZDUSD,20030812,030400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030812,030500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,030700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030812,030800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,031200,0.5877,0.5877,0.5876,0.5877
NZDUSD,20030812,031400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030812,031800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,032000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,032100,0.5878,0.5879,0.5877,0.5879
NZDUSD,20030812,032500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030812,032600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,032700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030812,032800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,032900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,033100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20030812,033300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,033800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030812,034000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,034100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,034200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,034700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030812,034900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,035100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,035400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030812,035900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,040400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,040800,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030812,041200,0.5875,0.5877,0.5875,0.5877
NZDUSD,20030812,041300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030812,041400,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030812,041500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,041600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,042100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,042600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,043000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,043100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,043600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,044100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,044400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,044500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030812,045000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030812,045100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,045200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,045700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,045800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,050000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,050500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,050700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030812,051200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,051700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,052200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,052500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,052800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,053300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,053400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,053900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,054400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030812,054900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030812,055000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030812,055300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030812,055700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030812,060100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,060600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,060800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,061000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,061500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,061700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,062200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,062700,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030812,063200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,063300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030812,063400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030812,063500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,063600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,063700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,063800,0.5881,0.5883,0.5881,0.5883
NZDUSD,20030812,064300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,064500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,065000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,065500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,065700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030812,070000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030812,070500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030812,070600,0.5886,0.5890,0.5886,0.5890
NZDUSD,20030812,070700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030812,070800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030812,071100,0.5892,0.5895,0.5892,0.5895
NZDUSD,20030812,071500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030812,071600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030812,071700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030812,071900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030812,072000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030812,072500,0.5892,0.5892,0.5890,0.5890
NZDUSD,20030812,072600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030812,072800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030812,072900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030812,073200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030812,073700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030812,073800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20030812,074000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030812,074500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030812,074900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030812,075100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030812,075200,0.5897,0.5899,0.5897,0.5899
NZDUSD,20030812,075300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030812,075400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20030812,075500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20030812,075700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20030812,080000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20030812,080100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20030812,080300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20030812,080800,0.5896,0.5896,0.5894,0.5894
NZDUSD,20030812,080900,0.5891,0.5892,0.5890,0.5892
NZDUSD,20030812,081000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030812,081200,0.5890,0.5894,0.5890,0.5894
NZDUSD,20030812,081400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030812,081600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030812,081700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030812,081800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030812,081900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030812,082000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030812,082100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030812,082200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030812,082300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030812,082500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030812,082700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030812,083200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030812,083400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030812,083700,0.5886,0.5887,0.5886,0.5886
NZDUSD,20030812,083900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20030812,084000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030812,084100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030812,084200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030812,084400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030812,084700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20030812,084900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030812,085400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030812,085500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030812,085600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030812,085700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030812,085800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030812,085900,0.5894,0.5895,0.5892,0.5893
NZDUSD,20030812,090100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20030812,090300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030812,090400,0.5891,0.5893,0.5891,0.5893
NZDUSD,20030812,090500,0.5892,0.5893,0.5892,0.5892
NZDUSD,20030812,090600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030812,090700,0.5894,0.5895,0.5893,0.5893
NZDUSD,20030812,091200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030812,091500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030812,091800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030812,092000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030812,092200,0.5892,0.5892,0.5890,0.5891
NZDUSD,20030812,092300,0.5892,0.5892,0.5885,0.5886
NZDUSD,20030812,092500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030812,092700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20030812,093000,0.5891,0.5891,0.5889,0.5889
NZDUSD,20030812,093100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030812,093400,0.5889,0.5889,0.5886,0.5886
NZDUSD,20030812,093500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030812,093600,0.5886,0.5888,0.5886,0.5888
NZDUSD,20030812,093700,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030812,093800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030812,093900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030812,094000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030812,094100,0.5890,0.5890,0.5888,0.5888
NZDUSD,20030812,094200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030812,094700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030812,095200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030812,095400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030812,095700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030812,100200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030812,100400,0.5888,0.5891,0.5888,0.5891
NZDUSD,20030812,100900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030812,101100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20030812,101300,0.5892,0.5892,0.5890,0.5890
NZDUSD,20030812,101400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030812,101700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030812,101800,0.5891,0.5893,0.5891,0.5893
NZDUSD,20030812,101900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030812,102100,0.5895,0.5895,0.5893,0.5893
NZDUSD,20030812,102300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030812,102400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030812,102500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20030812,102600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030812,102700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20030812,103200,0.5895,0.5896,0.5895,0.5896
NZDUSD,20030812,103300,0.5897,0.5898,0.5896,0.5896
NZDUSD,20030812,103500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030812,103600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20030812,103700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20030812,103900,0.5894,0.5894,0.5892,0.5892
NZDUSD,20030812,104100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030812,104200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030812,104400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030812,104600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030812,104700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030812,105000,0.5887,0.5888,0.5887,0.5887
NZDUSD,20030812,105100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030812,105300,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030812,105400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030812,105500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030812,105800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030812,110100,0.5888,0.5888,0.5886,0.5886
NZDUSD,20030812,110200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030812,110300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030812,110400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,110500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030812,110600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,110700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,110900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,111000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030812,111100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,111200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,111400,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030812,111600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,112000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030812,112300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,112500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030812,112900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,113400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,113700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,113900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030812,114300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,114500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,114700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,114900,0.5879,0.5880,0.5879,0.5879
NZDUSD,20030812,115000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,115300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,115400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030812,115500,0.5879,0.5880,0.5878,0.5878
NZDUSD,20030812,115600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,115800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030812,115900,0.5876,0.5878,0.5876,0.5877
NZDUSD,20030812,120100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,120300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,120400,0.5878,0.5879,0.5878,0.5878
NZDUSD,20030812,120600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,120800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,121000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,121200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,121300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,121500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030812,121600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,121800,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030812,122300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,122600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,122700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,123000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,123200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,123300,0.5877,0.5878,0.5877,0.5877
NZDUSD,20030812,123500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030812,123800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,124100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,124200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,124300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,124500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030812,124600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,124700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,124800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030812,124900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,125400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030812,125500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,125800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,130000,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030812,130300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,130400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,130700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030812,130800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,131000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,131100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030812,131200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030812,131500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030812,131700,0.5866,0.5866,0.5865,0.5866
NZDUSD,20030812,131900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030812,132000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030812,132100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030812,132500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030812,132700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030812,132800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030812,133000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030812,133300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030812,133400,0.5867,0.5870,0.5867,0.5870
NZDUSD,20030812,133500,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030812,133800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030812,133900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030812,134300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,134500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030812,134700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,134800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030812,135000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030812,135100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,135200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030812,135700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030812,140000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030812,140200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030812,140500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,140600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030812,140800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030812,141200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030812,141500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030812,141700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030812,142200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030812,142300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030812,142400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030812,142800,0.5868,0.5869,0.5868,0.5868
NZDUSD,20030812,143000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030812,143100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030812,143300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030812,143500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030812,143600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030812,143800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030812,143900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030812,144000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030812,144500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030812,144600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030812,144700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030812,144800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030812,144900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030812,145000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030812,145100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030812,145500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030812,145600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030812,145700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030812,150100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030812,150300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030812,150400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,150500,0.5878,0.5878,0.5872,0.5873
NZDUSD,20030812,150600,0.5875,0.5875,0.5873,0.5873
NZDUSD,20030812,150700,0.5872,0.5874,0.5872,0.5874
NZDUSD,20030812,151000,0.5873,0.5873,0.5870,0.5872
NZDUSD,20030812,151100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030812,151300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,151400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,151700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,151900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,152000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,152100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,152200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030812,152400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,152700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030812,152800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030812,152900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030812,153000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030812,153200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,153300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,153400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,153500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030812,153700,0.5875,0.5875,0.5873,0.5873
NZDUSD,20030812,153800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,154000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,154200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,154300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,154400,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030812,154500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,154600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030812,154700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,154800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,154900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030812,155000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030812,155100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,155300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,155500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,155700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,155800,0.5877,0.5877,0.5873,0.5873
NZDUSD,20030812,155900,0.5872,0.5872,0.5871,0.5872
NZDUSD,20030812,160100,0.5873,0.5875,0.5873,0.5875
NZDUSD,20030812,160300,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030812,160400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,160500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,160800,0.5874,0.5874,0.5872,0.5872
NZDUSD,20030812,160900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,161100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,161600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030812,161900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030812,162000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,162400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,162900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,163200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,163300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,163500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,163600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030812,163700,0.5871,0.5871,0.5869,0.5869
NZDUSD,20030812,163800,0.5868,0.5870,0.5868,0.5870
NZDUSD,20030812,163900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,164000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030812,164300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,164700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030812,164800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,165000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,165100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,165300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,165700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030812,165900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,170000,0.5875,0.5877,0.5875,0.5877
NZDUSD,20030812,170100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,170300,0.5879,0.5879,0.5877,0.5877
NZDUSD,20030812,170400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,170700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,170800,0.5876,0.5878,0.5876,0.5878
NZDUSD,20030812,170900,0.5879,0.5880,0.5879,0.5879
NZDUSD,20030812,171200,0.5880,0.5881,0.5880,0.5880
NZDUSD,20030812,171300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20030812,171400,0.5881,0.5881,0.5879,0.5879
NZDUSD,20030812,171500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,171700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,171900,0.5874,0.5874,0.5872,0.5872
NZDUSD,20030812,172200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030812,172300,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030812,172400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,172500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,172600,0.5879,0.5880,0.5879,0.5879
NZDUSD,20030812,172800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030812,172900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,173000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,173300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,173400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,173700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,174200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,174400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,174500,0.5876,0.5878,0.5876,0.5878
NZDUSD,20030812,174700,0.5879,0.5882,0.5879,0.5882
NZDUSD,20030812,174800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030812,174900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,175200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030812,175300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,175400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,175500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20030812,175900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030812,180100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,180200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,180300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,180400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030812,180500,0.5869,0.5871,0.5869,0.5871
NZDUSD,20030812,180600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030812,180700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030812,181000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,181300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,181500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,181700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,182200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,182600,0.5870,0.5872,0.5870,0.5872
NZDUSD,20030812,182700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,183000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,183100,0.5870,0.5873,0.5870,0.5873
NZDUSD,20030812,183300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,183800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,184300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,184800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,185300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,185800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,190300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,190800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,191000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,191100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,191200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,191300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030812,191800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,192300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,192800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,193300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030812,193600,0.5876,0.5879,0.5876,0.5879
NZDUSD,20030812,193700,0.5878,0.5878,0.5876,0.5876
NZDUSD,20030812,193800,0.5877,0.5881,0.5877,0.5881
NZDUSD,20030812,193900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,194000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,194400,0.5881,0.5885,0.5881,0.5885
NZDUSD,20030812,194500,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030812,194700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030812,195200,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030812,195700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030812,195800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030812,200000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,200500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030812,200600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030812,200700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,200900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030812,201100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030812,201500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,201900,0.5879,0.5883,0.5879,0.5883
NZDUSD,20030812,202000,0.5884,0.5885,0.5884,0.5884
NZDUSD,20030812,202100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,202200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030812,202300,0.5882,0.5883,0.5882,0.5882
NZDUSD,20030812,202400,0.5881,0.5884,0.5881,0.5884
NZDUSD,20030812,202600,0.5885,0.5886,0.5885,0.5885
NZDUSD,20030812,202700,0.5883,0.5883,0.5882,0.5882
NZDUSD,20030812,202900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030812,203100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,203400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20030812,203500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,203700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20030812,203800,0.5888,0.5888,0.5885,0.5885
NZDUSD,20030812,203900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,204000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030812,204100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20030812,204200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,204300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030812,204600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,204700,0.5883,0.5886,0.5883,0.5885
NZDUSD,20030812,205000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,205100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030812,205200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030812,205300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030812,205400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,205500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030812,205600,0.5883,0.5883,0.5881,0.5881
NZDUSD,20030812,205800,0.5880,0.5882,0.5880,0.5882
NZDUSD,20030812,210300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,210600,0.5881,0.5881,0.5880,0.5881
NZDUSD,20030812,210700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,210800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030812,211000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030812,211100,0.5882,0.5884,0.5882,0.5883
NZDUSD,20030812,211600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,212100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030812,212400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030812,212500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20030812,212600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030812,212900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20030812,213100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030812,213300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,213500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,213600,0.5878,0.5880,0.5878,0.5880
NZDUSD,20030812,213800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,214100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030812,214400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20030812,214500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,214900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030812,215000,0.5877,0.5877,0.5873,0.5873
NZDUSD,20030812,215100,0.5874,0.5877,0.5874,0.5877
NZDUSD,20030812,215200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030812,215300,0.5877,0.5877,0.5875,0.5875
NZDUSD,20030812,215400,0.5876,0.5876,0.5874,0.5874
NZDUSD,20030812,215500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,215700,0.5874,0.5874,0.5872,0.5872
NZDUSD,20030812,215900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,220000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,220500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,220600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030812,220700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030812,221100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030812,221300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030812,221400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030812,221600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030812,222100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030812,222300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030812,222400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030812,222600,0.5868,0.5869,0.5868,0.5868
NZDUSD,20030812,222700,0.5867,0.5867,0.5864,0.5864
NZDUSD,20030812,223100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030812,223600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030812,223900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030812,224000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030812,224100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030812,224500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030812,225000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030812,225500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030812,225600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030812,225700,0.5864,0.5865,0.5864,0.5864
NZDUSD,20030812,225900,0.5863,0.5865,0.5863,0.5865
NZDUSD,20030812,230000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20030812,230100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030812,230600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030812,230900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030812,231000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030812,231300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030812,231800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030812,232000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030812,232400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030812,232500,0.5861,0.5861,0.5858,0.5858
NZDUSD,20030812,232600,0.5859,0.5861,0.5859,0.5861
NZDUSD,20030812,233100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030812,233600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030812,233900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030812,234400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030812,234500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030812,235000,0.5864,0.5865,0.5863,0.5865
NZDUSD,20030812,235400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030812,235900,0.5864,0.5864,0.5864,0.5864
NZDJPY,20030812,000200,69.61,69.61,69.61,69.61
NZDJPY,20030812,000300,69.60,69.60,69.59,69.59
NZDJPY,20030812,000400,69.60,69.61,69.60,69.61
NZDJPY,20030812,000700,69.60,69.61,69.60,69.61
NZDJPY,20030812,001200,69.60,69.60,69.60,69.60
NZDJPY,20030812,001700,69.60,69.60,69.60,69.60
NZDJPY,20030812,002200,69.60,69.61,69.60,69.61
NZDJPY,20030812,002300,69.60,69.60,69.60,69.60
NZDJPY,20030812,002400,69.61,69.61,69.61,69.61
NZDJPY,20030812,002900,69.61,69.61,69.61,69.61
NZDJPY,20030812,003100,69.60,69.60,69.60,69.60
NZDJPY,20030812,003200,69.61,69.61,69.61,69.61
NZDJPY,20030812,003300,69.60,69.60,69.60,69.60
NZDJPY,20030812,003400,69.61,69.61,69.61,69.61
NZDJPY,20030812,003500,69.60,69.60,69.60,69.60
NZDJPY,20030812,003800,69.61,69.64,69.61,69.64
NZDJPY,20030812,003900,69.65,69.66,69.65,69.66
NZDJPY,20030812,004000,69.67,69.67,69.66,69.66
NZDJPY,20030812,004100,69.65,69.65,69.64,69.64
NZDJPY,20030812,004200,69.65,69.66,69.65,69.66
NZDJPY,20030812,004600,69.67,69.67,69.67,69.67
NZDJPY,20030812,004700,69.66,69.66,69.66,69.66
NZDJPY,20030812,004900,69.67,69.70,69.67,69.69
NZDJPY,20030812,005200,69.68,69.68,69.68,69.68
NZDJPY,20030812,005400,69.67,69.67,69.66,69.66
NZDJPY,20030812,005500,69.67,69.68,69.67,69.67
NZDJPY,20030812,005600,69.66,69.67,69.66,69.67
NZDJPY,20030812,005700,69.68,69.73,69.68,69.73
NZDJPY,20030812,005800,69.72,69.72,69.72,69.72
NZDJPY,20030812,005900,69.71,69.71,69.70,69.70
NZDJPY,20030812,010000,69.71,69.71,69.71,69.71
NZDJPY,20030812,010100,69.70,69.70,69.70,69.70
NZDJPY,20030812,010500,69.71,69.71,69.70,69.70
NZDJPY,20030812,010800,69.71,69.71,69.70,69.70
NZDJPY,20030812,010900,69.71,69.71,69.71,69.71
NZDJPY,20030812,011100,69.70,69.70,69.70,69.70
NZDJPY,20030812,011200,69.69,69.69,69.68,69.68
NZDJPY,20030812,011300,69.69,69.71,69.69,69.71
NZDJPY,20030812,011600,69.70,69.70,69.69,69.69
NZDJPY,20030812,011700,69.68,69.68,69.68,69.68
NZDJPY,20030812,011800,69.67,69.67,69.67,69.67
NZDJPY,20030812,011900,69.68,69.68,69.68,69.68
NZDJPY,20030812,012300,69.67,69.67,69.67,69.67
NZDJPY,20030812,012400,69.66,69.66,69.65,69.65
NZDJPY,20030812,012800,69.66,69.66,69.66,69.66
NZDJPY,20030812,012900,69.67,69.68,69.67,69.68
NZDJPY,20030812,013200,69.69,69.69,69.69,69.69
NZDJPY,20030812,013300,69.68,69.68,69.68,69.68
NZDJPY,20030812,013400,69.69,69.69,69.69,69.69
NZDJPY,20030812,013800,69.70,69.70,69.69,69.69
NZDJPY,20030812,014000,69.70,69.70,69.70,69.70
NZDJPY,20030812,014100,69.69,69.69,69.69,69.69
NZDJPY,20030812,014300,69.68,69.68,69.68,69.68
NZDJPY,20030812,014400,69.69,69.69,69.69,69.69
NZDJPY,20030812,014900,69.69,69.70,69.69,69.69
NZDJPY,20030812,015000,69.68,69.68,69.68,69.68
NZDJPY,20030812,015100,69.69,69.69,69.60,69.61
NZDJPY,20030812,015200,69.62,69.63,69.61,69.61
NZDJPY,20030812,015300,69.60,69.61,69.60,69.61
NZDJPY,20030812,015400,69.62,69.62,69.60,69.60
NZDJPY,20030812,015500,69.59,69.61,69.58,69.61
NZDJPY,20030812,015600,69.62,69.62,69.58,69.58
NZDJPY,20030812,015700,69.59,69.60,69.59,69.60
NZDJPY,20030812,015800,69.61,69.61,69.61,69.61
NZDJPY,20030812,015900,69.60,69.61,69.60,69.61
NZDJPY,20030812,020000,69.62,69.62,69.62,69.62
NZDJPY,20030812,020100,69.63,69.63,69.63,69.63
NZDJPY,20030812,020200,69.64,69.65,69.64,69.65
NZDJPY,20030812,020300,69.66,69.69,69.66,69.69
NZDJPY,20030812,020400,69.68,69.68,69.67,69.67
NZDJPY,20030812,020500,69.66,69.66,69.65,69.65
NZDJPY,20030812,020700,69.64,69.65,69.64,69.65
NZDJPY,20030812,021000,69.66,69.67,69.66,69.66
NZDJPY,20030812,021100,69.67,69.67,69.67,69.67
NZDJPY,20030812,021200,69.68,69.68,69.67,69.68
NZDJPY,20030812,021300,69.69,69.70,69.69,69.70
NZDJPY,20030812,021400,69.69,69.69,69.68,69.68
NZDJPY,20030812,021600,69.69,69.70,69.69,69.70
NZDJPY,20030812,021800,69.71,69.72,69.71,69.71
NZDJPY,20030812,022000,69.72,69.72,69.68,69.68
NZDJPY,20030812,022100,69.69,69.69,69.69,69.69
NZDJPY,20030812,022300,69.70,69.70,69.69,69.70
NZDJPY,20030812,022400,69.69,69.71,69.69,69.71
NZDJPY,20030812,022500,69.70,69.70,69.70,69.70
NZDJPY,20030812,022600,69.71,69.71,69.71,69.71
NZDJPY,20030812,022700,69.70,69.70,69.69,69.69
NZDJPY,20030812,022800,69.68,69.68,69.68,69.68
NZDJPY,20030812,022900,69.66,69.66,69.65,69.65
NZDJPY,20030812,023000,69.66,69.67,69.66,69.67
NZDJPY,20030812,023100,69.68,69.68,69.67,69.67
NZDJPY,20030812,023200,69.66,69.66,69.66,69.66
NZDJPY,20030812,023300,69.65,69.65,69.65,69.65
NZDJPY,20030812,023400,69.66,69.66,69.65,69.66
NZDJPY,20030812,023500,69.65,69.66,69.65,69.66
NZDJPY,20030812,023800,69.67,69.67,69.67,69.67
NZDJPY,20030812,023900,69.68,69.68,69.68,69.68
NZDJPY,20030812,024100,69.67,69.67,69.67,69.67
NZDJPY,20030812,024200,69.66,69.66,69.66,69.66
NZDJPY,20030812,024300,69.65,69.65,69.64,69.64
NZDJPY,20030812,024400,69.65,69.65,69.65,69.65
NZDJPY,20030812,024800,69.66,69.74,69.66,69.74
NZDJPY,20030812,024900,69.75,69.79,69.75,69.78
NZDJPY,20030812,025000,69.79,69.79,69.79,69.79
NZDJPY,20030812,025100,69.80,69.82,69.80,69.81
NZDJPY,20030812,025400,69.80,69.81,69.80,69.81
NZDJPY,20030812,025500,69.80,69.80,69.79,69.79
NZDJPY,20030812,025600,69.78,69.78,69.78,69.78
NZDJPY,20030812,025700,69.79,69.79,69.79,69.79
NZDJPY,20030812,025900,69.78,69.78,69.78,69.78
NZDJPY,20030812,030000,69.79,69.81,69.79,69.81
NZDJPY,20030812,030100,69.80,69.81,69.78,69.78
NZDJPY,20030812,030200,69.79,69.79,69.79,69.79
NZDJPY,20030812,030300,69.78,69.78,69.74,69.74
NZDJPY,20030812,030400,69.73,69.75,69.73,69.75
NZDJPY,20030812,030500,69.76,69.78,69.76,69.78
NZDJPY,20030812,030700,69.77,69.77,69.77,69.77
NZDJPY,20030812,031000,69.76,69.76,69.76,69.76
NZDJPY,20030812,031200,69.75,69.75,69.73,69.75
NZDJPY,20030812,031400,69.74,69.75,69.73,69.75
NZDJPY,20030812,031600,69.76,69.77,69.76,69.77
NZDJPY,20030812,031700,69.76,69.76,69.76,69.76
NZDJPY,20030812,031900,69.77,69.78,69.77,69.78
NZDJPY,20030812,032000,69.79,69.80,69.79,69.79
NZDJPY,20030812,032100,69.78,69.78,69.76,69.77
NZDJPY,20030812,032200,69.76,69.76,69.75,69.75
NZDJPY,20030812,032300,69.74,69.75,69.74,69.75
NZDJPY,20030812,032400,69.74,69.74,69.74,69.74
NZDJPY,20030812,032500,69.75,69.76,69.75,69.76
NZDJPY,20030812,032600,69.75,69.76,69.75,69.76
NZDJPY,20030812,032700,69.77,69.77,69.77,69.77
NZDJPY,20030812,032800,69.76,69.76,69.76,69.76
NZDJPY,20030812,032900,69.75,69.75,69.75,69.75
NZDJPY,20030812,033100,69.76,69.77,69.76,69.77
NZDJPY,20030812,033400,69.78,69.78,69.78,69.78
NZDJPY,20030812,033700,69.79,69.79,69.78,69.78
NZDJPY,20030812,033800,69.77,69.78,69.77,69.77
NZDJPY,20030812,034000,69.76,69.76,69.75,69.75
NZDJPY,20030812,034100,69.74,69.75,69.74,69.74
NZDJPY,20030812,034200,69.75,69.75,69.75,69.75
NZDJPY,20030812,034400,69.74,69.74,69.74,69.74
NZDJPY,20030812,034500,69.73,69.73,69.73,69.73
NZDJPY,20030812,034700,69.72,69.73,69.72,69.73
NZDJPY,20030812,034800,69.72,69.72,69.72,69.72
NZDJPY,20030812,034900,69.71,69.73,69.71,69.73
NZDJPY,20030812,035200,69.72,69.72,69.72,69.72
NZDJPY,20030812,035400,69.71,69.72,69.71,69.72
NZDJPY,20030812,035500,69.71,69.72,69.71,69.71
NZDJPY,20030812,035600,69.72,69.72,69.72,69.72
NZDJPY,20030812,035900,69.73,69.73,69.73,69.73
NZDJPY,20030812,040000,69.72,69.72,69.70,69.70
NZDJPY,20030812,040100,69.71,69.71,69.71,69.71
NZDJPY,20030812,040200,69.70,69.71,69.70,69.70
NZDJPY,20030812,040500,69.71,69.71,69.71,69.71
NZDJPY,20030812,040700,69.72,69.72,69.72,69.72
NZDJPY,20030812,040800,69.71,69.71,69.68,69.68
NZDJPY,20030812,040900,69.69,69.69,69.68,69.69
NZDJPY,20030812,041000,69.68,69.69,69.68,69.68
NZDJPY,20030812,041200,69.67,69.68,69.66,69.68
NZDJPY,20030812,041300,69.67,69.67,69.67,69.67
NZDJPY,20030812,041400,69.66,69.66,69.65,69.66
NZDJPY,20030812,041500,69.67,69.67,69.67,69.67
NZDJPY,20030812,041600,69.66,69.66,69.66,69.66
NZDJPY,20030812,041700,69.65,69.65,69.65,69.65
NZDJPY,20030812,041800,69.64,69.64,69.64,69.64
NZDJPY,20030812,041900,69.65,69.65,69.64,69.65
NZDJPY,20030812,042400,69.66,69.66,69.65,69.65
NZDJPY,20030812,042700,69.66,69.66,69.65,69.66
NZDJPY,20030812,042900,69.67,69.67,69.67,69.67
NZDJPY,20030812,043000,69.66,69.66,69.65,69.65
NZDJPY,20030812,043100,69.66,69.66,69.66,69.66
NZDJPY,20030812,043400,69.65,69.65,69.65,69.65
NZDJPY,20030812,043700,69.64,69.64,69.64,69.64
NZDJPY,20030812,043800,69.63,69.63,69.61,69.61
NZDJPY,20030812,043900,69.62,69.62,69.61,69.61
NZDJPY,20030812,044100,69.62,69.62,69.62,69.62
NZDJPY,20030812,044300,69.61,69.61,69.61,69.61
NZDJPY,20030812,044400,69.60,69.60,69.60,69.60
NZDJPY,20030812,044500,69.59,69.59,69.58,69.59
NZDJPY,20030812,044700,69.58,69.58,69.58,69.58
NZDJPY,20030812,044800,69.57,69.57,69.56,69.56
NZDJPY,20030812,045000,69.57,69.57,69.57,69.57
NZDJPY,20030812,045100,69.58,69.58,69.58,69.58
NZDJPY,20030812,045300,69.57,69.57,69.57,69.57
NZDJPY,20030812,045500,69.58,69.58,69.58,69.58
NZDJPY,20030812,045600,69.59,69.61,69.59,69.61
NZDJPY,20030812,050000,69.62,69.62,69.61,69.61
NZDJPY,20030812,050500,69.61,69.61,69.61,69.61
NZDJPY,20030812,050700,69.60,69.61,69.60,69.61
NZDJPY,20030812,050900,69.62,69.62,69.61,69.61
NZDJPY,20030812,051000,69.62,69.62,69.61,69.61
NZDJPY,20030812,051100,69.62,69.62,69.62,69.62
NZDJPY,20030812,051500,69.63,69.63,69.63,69.63
NZDJPY,20030812,052000,69.63,69.63,69.63,69.63
NZDJPY,20030812,052200,69.64,69.64,69.64,69.64
NZDJPY,20030812,052600,69.65,69.65,69.65,69.65
NZDJPY,20030812,052700,69.66,69.66,69.66,69.66
NZDJPY,20030812,053200,69.66,69.67,69.66,69.67
NZDJPY,20030812,053400,69.66,69.67,69.66,69.67
NZDJPY,20030812,053600,69.68,69.68,69.68,69.68
NZDJPY,20030812,054100,69.68,69.68,69.68,69.68
NZDJPY,20030812,054400,69.67,69.67,69.67,69.67
NZDJPY,20030812,054600,69.66,69.66,69.66,69.66
NZDJPY,20030812,054800,69.67,69.67,69.67,69.67
NZDJPY,20030812,054900,69.66,69.66,69.66,69.66
NZDJPY,20030812,055100,69.67,69.67,69.66,69.67
NZDJPY,20030812,055200,69.68,69.68,69.68,69.68
NZDJPY,20030812,055300,69.67,69.69,69.67,69.69
NZDJPY,20030812,055400,69.70,69.70,69.70,69.70
NZDJPY,20030812,055700,69.71,69.72,69.71,69.72
NZDJPY,20030812,060100,69.71,69.71,69.71,69.71
NZDJPY,20030812,060200,69.70,69.70,69.70,69.70
NZDJPY,20030812,060600,69.71,69.71,69.71,69.71
NZDJPY,20030812,060800,69.70,69.70,69.70,69.70
NZDJPY,20030812,061000,69.71,69.71,69.71,69.71
NZDJPY,20030812,061200,69.72,69.72,69.71,69.71
NZDJPY,20030812,061300,69.72,69.73,69.72,69.73
NZDJPY,20030812,061400,69.74,69.74,69.73,69.73
NZDJPY,20030812,061700,69.74,69.74,69.74,69.74
NZDJPY,20030812,062200,69.74,69.74,69.74,69.74
NZDJPY,20030812,062500,69.75,69.75,69.75,69.75
NZDJPY,20030812,062600,69.74,69.74,69.74,69.74
NZDJPY,20030812,062700,69.75,69.75,69.75,69.75
NZDJPY,20030812,062800,69.76,69.76,69.75,69.76
NZDJPY,20030812,063100,69.77,69.77,69.76,69.76
NZDJPY,20030812,063200,69.77,69.78,69.76,69.78
NZDJPY,20030812,063300,69.79,69.80,69.79,69.80
NZDJPY,20030812,063400,69.81,69.82,69.81,69.82
NZDJPY,20030812,063500,69.81,69.81,69.80,69.80
NZDJPY,20030812,063600,69.81,69.81,69.80,69.80
NZDJPY,20030812,063700,69.81,69.81,69.81,69.81
NZDJPY,20030812,063800,69.80,69.81,69.79,69.81
NZDJPY,20030812,063900,69.82,69.82,69.82,69.82
NZDJPY,20030812,064300,69.83,69.83,69.82,69.82
NZDJPY,20030812,064400,69.83,69.84,69.83,69.84
NZDJPY,20030812,064800,69.83,69.83,69.83,69.83
NZDJPY,20030812,064900,69.84,69.84,69.84,69.84
NZDJPY,20030812,065100,69.83,69.83,69.83,69.83
NZDJPY,20030812,065200,69.84,69.84,69.84,69.84
NZDJPY,20030812,065300,69.83,69.83,69.83,69.83
NZDJPY,20030812,065800,69.83,69.84,69.83,69.84
NZDJPY,20030812,070000,69.85,69.85,69.85,69.85
NZDJPY,20030812,070200,69.84,69.84,69.84,69.84
NZDJPY,20030812,070400,69.85,69.85,69.85,69.85
NZDJPY,20030812,070600,69.86,69.91,69.86,69.91
NZDJPY,20030812,070700,69.92,69.94,69.92,69.93
NZDJPY,20030812,070900,69.92,69.92,69.91,69.91
NZDJPY,20030812,071100,69.92,69.97,69.92,69.97
NZDJPY,20030812,071300,69.98,69.98,69.98,69.98
NZDJPY,20030812,071500,69.97,69.97,69.97,69.97
NZDJPY,20030812,071600,69.96,69.97,69.96,69.96
NZDJPY,20030812,071800,69.97,69.97,69.97,69.97
NZDJPY,20030812,071900,69.96,69.97,69.95,69.95
NZDJPY,20030812,072000,69.96,69.96,69.96,69.96
NZDJPY,20030812,072100,69.97,69.97,69.97,69.97
NZDJPY,20030812,072200,69.96,69.96,69.96,69.96
NZDJPY,20030812,072300,69.95,69.95,69.95,69.95
NZDJPY,20030812,072500,69.94,69.95,69.93,69.94
NZDJPY,20030812,072800,69.95,69.95,69.93,69.93
NZDJPY,20030812,072900,69.92,69.92,69.92,69.92
NZDJPY,20030812,073200,69.93,69.93,69.92,69.92
NZDJPY,20030812,073300,69.91,69.92,69.91,69.91
NZDJPY,20030812,073800,69.92,69.92,69.92,69.92
NZDJPY,20030812,074000,69.93,69.94,69.93,69.94
NZDJPY,20030812,074100,69.93,69.94,69.93,69.94
NZDJPY,20030812,074200,69.93,69.94,69.93,69.93
NZDJPY,20030812,074300,69.92,69.94,69.92,69.94
NZDJPY,20030812,074700,69.95,69.95,69.95,69.95
NZDJPY,20030812,074900,69.96,69.96,69.96,69.96
NZDJPY,20030812,075100,69.97,69.97,69.96,69.96
NZDJPY,20030812,075200,69.97,70.01,69.97,70.01
NZDJPY,20030812,075300,70.00,70.00,69.99,69.99
NZDJPY,20030812,075400,69.98,69.98,69.97,69.97
NZDJPY,20030812,075700,69.98,69.98,69.98,69.98
NZDJPY,20030812,075800,69.99,69.99,69.99,69.99
NZDJPY,20030812,075900,69.98,69.99,69.98,69.99
NZDJPY,20030812,080100,70.00,70.00,69.99,69.99
NZDJPY,20030812,080200,69.98,69.98,69.98,69.98
NZDJPY,20030812,080300,69.97,69.99,69.97,69.98
NZDJPY,20030812,080400,69.97,69.98,69.97,69.98
NZDJPY,20030812,080500,69.97,69.98,69.97,69.98
NZDJPY,20030812,080600,69.99,69.99,69.98,69.98
NZDJPY,20030812,080700,69.99,69.99,69.99,69.99
NZDJPY,20030812,080800,69.98,69.98,69.96,69.96
NZDJPY,20030812,080900,69.95,69.95,69.93,69.94
NZDJPY,20030812,081000,69.93,69.94,69.93,69.94
NZDJPY,20030812,081100,69.93,69.93,69.93,69.93
NZDJPY,20030812,081200,69.94,69.97,69.94,69.97
NZDJPY,20030812,081300,69.98,69.98,69.97,69.97
NZDJPY,20030812,081400,69.96,69.96,69.94,69.94
NZDJPY,20030812,081500,69.95,69.95,69.95,69.95
NZDJPY,20030812,081600,69.96,69.97,69.96,69.97
NZDJPY,20030812,081700,69.98,69.98,69.95,69.95
NZDJPY,20030812,081800,69.94,69.95,69.94,69.95
NZDJPY,20030812,081900,69.94,69.95,69.94,69.95
NZDJPY,20030812,082000,69.94,69.94,69.94,69.94
NZDJPY,20030812,082100,69.95,69.98,69.95,69.98
NZDJPY,20030812,082200,69.97,69.97,69.96,69.96
NZDJPY,20030812,082300,69.95,69.95,69.95,69.95
NZDJPY,20030812,082400,69.94,69.94,69.93,69.93
NZDJPY,20030812,082500,69.94,69.95,69.94,69.95
NZDJPY,20030812,082600,69.96,69.96,69.95,69.96
NZDJPY,20030812,082700,69.95,69.95,69.93,69.93
NZDJPY,20030812,082800,69.94,69.94,69.94,69.94
NZDJPY,20030812,083000,69.93,69.94,69.93,69.94
NZDJPY,20030812,083100,69.95,69.95,69.95,69.95
NZDJPY,20030812,083200,69.94,69.94,69.93,69.93
NZDJPY,20030812,083300,69.94,69.94,69.94,69.94
NZDJPY,20030812,083400,69.93,69.93,69.92,69.92
NZDJPY,20030812,083500,69.91,69.91,69.91,69.91
NZDJPY,20030812,083600,69.90,69.90,69.89,69.90
NZDJPY,20030812,083700,69.89,69.89,69.88,69.89
NZDJPY,20030812,083900,69.90,69.94,69.90,69.93
NZDJPY,20030812,084000,69.94,69.94,69.92,69.92
NZDJPY,20030812,084100,69.93,69.93,69.89,69.89
NZDJPY,20030812,084200,69.88,69.88,69.88,69.88
NZDJPY,20030812,084300,69.89,69.89,69.86,69.86
NZDJPY,20030812,084400,69.87,69.87,69.87,69.87
NZDJPY,20030812,084500,69.88,69.88,69.87,69.87
NZDJPY,20030812,084600,69.88,69.88,69.86,69.87
NZDJPY,20030812,084700,69.86,69.86,69.84,69.84
NZDJPY,20030812,084800,69.85,69.85,69.85,69.85
NZDJPY,20030812,084900,69.86,69.86,69.85,69.86
NZDJPY,20030812,085000,69.87,69.87,69.87,69.87
NZDJPY,20030812,085200,69.86,69.86,69.86,69.86
NZDJPY,20030812,085300,69.85,69.85,69.85,69.85
NZDJPY,20030812,085400,69.84,69.84,69.84,69.84
NZDJPY,20030812,085500,69.83,69.84,69.82,69.84
NZDJPY,20030812,085600,69.85,69.86,69.84,69.85
NZDJPY,20030812,085700,69.86,69.88,69.86,69.88
NZDJPY,20030812,085800,69.87,69.89,69.87,69.89
NZDJPY,20030812,085900,69.90,69.91,69.87,69.87
NZDJPY,20030812,090000,69.88,69.89,69.88,69.89
NZDJPY,20030812,090100,69.88,69.88,69.87,69.87
NZDJPY,20030812,090200,69.88,69.88,69.87,69.87
NZDJPY,20030812,090300,69.88,69.88,69.85,69.85
NZDJPY,20030812,090400,69.86,69.89,69.86,69.89
NZDJPY,20030812,090500,69.90,69.90,69.89,69.89
NZDJPY,20030812,090600,69.90,69.91,69.90,69.91
NZDJPY,20030812,090700,69.90,69.92,69.90,69.92
NZDJPY,20030812,090800,69.91,69.92,69.91,69.92
NZDJPY,20030812,090900,69.93,69.93,69.93,69.93
NZDJPY,20030812,091100,69.94,69.94,69.94,69.94
NZDJPY,20030812,091200,69.95,69.95,69.94,69.95
NZDJPY,20030812,091300,69.94,69.94,69.94,69.94
NZDJPY,20030812,091400,69.95,69.95,69.94,69.94
NZDJPY,20030812,091500,69.93,69.93,69.92,69.92
NZDJPY,20030812,091600,69.91,69.91,69.90,69.90
NZDJPY,20030812,091700,69.91,69.91,69.91,69.91
NZDJPY,20030812,091800,69.92,69.92,69.90,69.90
NZDJPY,20030812,092100,69.91,69.91,69.90,69.91
NZDJPY,20030812,092200,69.90,69.91,69.89,69.90
NZDJPY,20030812,092300,69.91,69.91,69.82,69.83
NZDJPY,20030812,092400,69.82,69.83,69.82,69.83
NZDJPY,20030812,092500,69.85,69.91,69.85,69.91
NZDJPY,20030812,092600,69.90,69.91,69.90,69.91
NZDJPY,20030812,092700,69.92,69.92,69.91,69.91
NZDJPY,20030812,092800,69.90,69.90,69.90,69.90
NZDJPY,20030812,092900,69.89,69.89,69.89,69.89
NZDJPY,20030812,093000,69.88,69.88,69.87,69.87
NZDJPY,20030812,093100,69.86,69.86,69.86,69.86
NZDJPY,20030812,093200,69.85,69.85,69.85,69.85
NZDJPY,20030812,093300,69.84,69.85,69.84,69.85
NZDJPY,20030812,093400,69.84,69.84,69.80,69.80
NZDJPY,20030812,093500,69.79,69.79,69.79,69.79
NZDJPY,20030812,093600,69.80,69.83,69.80,69.83
NZDJPY,20030812,093700,69.82,69.84,69.81,69.84
NZDJPY,20030812,093800,69.85,69.86,69.85,69.86
NZDJPY,20030812,093900,69.85,69.86,69.84,69.84
NZDJPY,20030812,094000,69.85,69.87,69.85,69.87
NZDJPY,20030812,094100,69.88,69.88,69.83,69.83
NZDJPY,20030812,094200,69.84,69.85,69.83,69.84
NZDJPY,20030812,094300,69.85,69.85,69.84,69.85
NZDJPY,20030812,094800,69.86,69.86,69.86,69.86
NZDJPY,20030812,095200,69.87,69.87,69.87,69.87
NZDJPY,20030812,095300,69.86,69.87,69.86,69.87
NZDJPY,20030812,095400,69.88,69.88,69.87,69.88
NZDJPY,20030812,095500,69.89,69.89,69.89,69.89
NZDJPY,20030812,095600,69.88,69.88,69.88,69.88
NZDJPY,20030812,095700,69.87,69.87,69.86,69.86
NZDJPY,20030812,095900,69.87,69.87,69.86,69.87
NZDJPY,20030812,100000,69.88,69.88,69.88,69.88
NZDJPY,20030812,100100,69.87,69.88,69.87,69.88
NZDJPY,20030812,100200,69.87,69.88,69.87,69.88
NZDJPY,20030812,100300,69.87,69.87,69.87,69.87
NZDJPY,20030812,100400,69.88,69.89,69.88,69.89
NZDJPY,20030812,100500,69.90,69.90,69.90,69.90
NZDJPY,20030812,100700,69.91,69.91,69.90,69.90
NZDJPY,20030812,100800,69.89,69.90,69.89,69.90
NZDJPY,20030812,101000,69.91,69.92,69.90,69.92
NZDJPY,20030812,101100,69.91,69.91,69.90,69.91
NZDJPY,20030812,101200,69.90,69.91,69.90,69.90
NZDJPY,20030812,101300,69.91,69.91,69.90,69.90
NZDJPY,20030812,101400,69.89,69.89,69.88,69.89
NZDJPY,20030812,101700,69.90,69.90,69.90,69.90
NZDJPY,20030812,101800,69.91,69.94,69.90,69.94
NZDJPY,20030812,101900,69.95,69.96,69.95,69.95
NZDJPY,20030812,102000,69.96,69.96,69.95,69.96
NZDJPY,20030812,102100,69.97,69.97,69.95,69.95
NZDJPY,20030812,102300,69.96,69.96,69.96,69.96
NZDJPY,20030812,102400,69.97,69.97,69.97,69.97
NZDJPY,20030812,102500,69.96,69.96,69.95,69.95
NZDJPY,20030812,102600,69.96,69.97,69.96,69.97
NZDJPY,20030812,102700,69.96,69.97,69.96,69.97
NZDJPY,20030812,102800,69.96,69.97,69.96,69.97
NZDJPY,20030812,102900,69.96,69.97,69.96,69.97
NZDJPY,20030812,103100,69.96,69.97,69.96,69.96
NZDJPY,20030812,103200,69.97,69.97,69.97,69.97
NZDJPY,20030812,103300,69.98,69.99,69.98,69.98
NZDJPY,20030812,103400,69.97,69.98,69.97,69.98
NZDJPY,20030812,103500,69.97,69.97,69.97,69.97
NZDJPY,20030812,103600,69.98,69.99,69.98,69.99
NZDJPY,20030812,103700,69.98,69.98,69.98,69.98
NZDJPY,20030812,103800,69.97,69.98,69.97,69.98
NZDJPY,20030812,103900,69.97,69.97,69.95,69.95
NZDJPY,20030812,104200,69.96,69.96,69.94,69.94
NZDJPY,20030812,104300,69.93,69.93,69.93,69.93
NZDJPY,20030812,104400,69.94,69.94,69.92,69.94
NZDJPY,20030812,104500,69.93,69.94,69.93,69.93
NZDJPY,20030812,104600,69.92,69.92,69.91,69.91
NZDJPY,20030812,104700,69.90,69.90,69.90,69.90
NZDJPY,20030812,104800,69.91,69.91,69.90,69.90
NZDJPY,20030812,104900,69.89,69.89,69.88,69.88
NZDJPY,20030812,105100,69.87,69.87,69.87,69.87
NZDJPY,20030812,105200,69.86,69.87,69.86,69.87
NZDJPY,20030812,105300,69.88,69.89,69.88,69.89
NZDJPY,20030812,105500,69.88,69.88,69.87,69.87
NZDJPY,20030812,105800,69.88,69.89,69.88,69.89
NZDJPY,20030812,110100,69.88,69.88,69.87,69.87
NZDJPY,20030812,110200,69.86,69.86,69.85,69.85
NZDJPY,20030812,110300,69.86,69.86,69.84,69.85
NZDJPY,20030812,110400,69.84,69.84,69.83,69.83
NZDJPY,20030812,110500,69.82,69.82,69.81,69.81
NZDJPY,20030812,110600,69.82,69.83,69.82,69.82
NZDJPY,20030812,110700,69.81,69.81,69.81,69.81
NZDJPY,20030812,110800,69.80,69.80,69.80,69.80
NZDJPY,20030812,110900,69.79,69.79,69.77,69.78
NZDJPY,20030812,111000,69.79,69.79,69.78,69.78
NZDJPY,20030812,111100,69.79,69.81,69.79,69.81
NZDJPY,20030812,111200,69.82,69.82,69.82,69.82
NZDJPY,20030812,111300,69.81,69.82,69.81,69.82
NZDJPY,20030812,111400,69.81,69.81,69.80,69.80
NZDJPY,20030812,111600,69.81,69.82,69.81,69.81
NZDJPY,20030812,111700,69.82,69.82,69.81,69.82
NZDJPY,20030812,111800,69.81,69.81,69.80,69.80
NZDJPY,20030812,111900,69.81,69.81,69.81,69.81
NZDJPY,20030812,112100,69.82,69.82,69.81,69.82
NZDJPY,20030812,112300,69.81,69.82,69.81,69.82
NZDJPY,20030812,112500,69.81,69.81,69.80,69.80
NZDJPY,20030812,112600,69.81,69.81,69.80,69.81
NZDJPY,20030812,112700,69.80,69.80,69.79,69.79
NZDJPY,20030812,112800,69.80,69.80,69.79,69.80
NZDJPY,20030812,112900,69.79,69.79,69.79,69.79
NZDJPY,20030812,113000,69.78,69.78,69.78,69.78
NZDJPY,20030812,113100,69.79,69.79,69.79,69.79
NZDJPY,20030812,113300,69.80,69.80,69.79,69.79
NZDJPY,20030812,113400,69.80,69.80,69.80,69.80
NZDJPY,20030812,113500,69.79,69.79,69.79,69.79
NZDJPY,20030812,113700,69.78,69.78,69.77,69.78
NZDJPY,20030812,113800,69.77,69.78,69.77,69.78
NZDJPY,20030812,113900,69.77,69.79,69.77,69.78
NZDJPY,20030812,114000,69.79,69.79,69.79,69.79
NZDJPY,20030812,114100,69.78,69.78,69.78,69.78
NZDJPY,20030812,114200,69.79,69.79,69.78,69.79
NZDJPY,20030812,114500,69.78,69.78,69.76,69.76
NZDJPY,20030812,114600,69.77,69.77,69.76,69.76
NZDJPY,20030812,114700,69.75,69.75,69.73,69.73
NZDJPY,20030812,114800,69.74,69.74,69.69,69.69
NZDJPY,20030812,114900,69.70,69.73,69.70,69.73
NZDJPY,20030812,115000,69.74,69.74,69.74,69.74
NZDJPY,20030812,115100,69.75,69.75,69.75,69.75
NZDJPY,20030812,115200,69.74,69.74,69.74,69.74
NZDJPY,20030812,115300,69.75,69.75,69.73,69.73
NZDJPY,20030812,115400,69.74,69.75,69.74,69.74
NZDJPY,20030812,115500,69.75,69.75,69.73,69.74
NZDJPY,20030812,115600,69.73,69.73,69.69,69.70
NZDJPY,20030812,115700,69.71,69.71,69.70,69.71
NZDJPY,20030812,115900,69.70,69.72,69.70,69.71
NZDJPY,20030812,120000,69.70,69.71,69.70,69.71
NZDJPY,20030812,120100,69.70,69.70,69.70,69.70
NZDJPY,20030812,120200,69.69,69.70,69.69,69.70
NZDJPY,20030812,120300,69.71,69.71,69.70,69.71
NZDJPY,20030812,120400,69.70,69.74,69.70,69.73
NZDJPY,20030812,120600,69.74,69.74,69.71,69.73
NZDJPY,20030812,120700,69.72,69.72,69.71,69.71
NZDJPY,20030812,120800,69.72,69.72,69.72,69.72
NZDJPY,20030812,120900,69.71,69.72,69.71,69.72
NZDJPY,20030812,121000,69.71,69.71,69.70,69.71
NZDJPY,20030812,121100,69.70,69.72,69.70,69.72
NZDJPY,20030812,121200,69.73,69.74,69.73,69.73
NZDJPY,20030812,121300,69.74,69.74,69.71,69.71
NZDJPY,20030812,121400,69.72,69.72,69.71,69.71
NZDJPY,20030812,121500,69.70,69.70,69.70,69.70
NZDJPY,20030812,121600,69.69,69.70,69.69,69.70
NZDJPY,20030812,121800,69.71,69.73,69.71,69.73
NZDJPY,20030812,121900,69.74,69.74,69.73,69.73
NZDJPY,20030812,122100,69.74,69.74,69.73,69.73
NZDJPY,20030812,122200,69.74,69.74,69.73,69.73
NZDJPY,20030812,122400,69.74,69.74,69.74,69.74
NZDJPY,20030812,122500,69.73,69.73,69.73,69.73
NZDJPY,20030812,122700,69.72,69.73,69.72,69.73
NZDJPY,20030812,122800,69.72,69.73,69.72,69.73
NZDJPY,20030812,123000,69.72,69.72,69.71,69.71
NZDJPY,20030812,123100,69.72,69.72,69.72,69.72
NZDJPY,20030812,123200,69.73,69.73,69.73,69.73
NZDJPY,20030812,123300,69.74,69.74,69.72,69.72
NZDJPY,20030812,123400,69.73,69.73,69.73,69.73
NZDJPY,20030812,123500,69.72,69.73,69.71,69.73
NZDJPY,20030812,123600,69.72,69.73,69.72,69.73
NZDJPY,20030812,123700,69.72,69.73,69.72,69.73
NZDJPY,20030812,123800,69.72,69.72,69.72,69.72
NZDJPY,20030812,123900,69.71,69.72,69.71,69.72
NZDJPY,20030812,124000,69.71,69.72,69.71,69.72
NZDJPY,20030812,124100,69.73,69.73,69.73,69.73
NZDJPY,20030812,124300,69.72,69.74,69.72,69.74
NZDJPY,20030812,124500,69.73,69.73,69.73,69.73
NZDJPY,20030812,124600,69.72,69.72,69.72,69.72
NZDJPY,20030812,124700,69.71,69.72,69.70,69.70
NZDJPY,20030812,124800,69.69,69.69,69.68,69.68
NZDJPY,20030812,124900,69.69,69.69,69.67,69.68
NZDJPY,20030812,125100,69.69,69.69,69.69,69.69
NZDJPY,20030812,125200,69.70,69.70,69.69,69.69
NZDJPY,20030812,125300,69.70,69.70,69.69,69.69
NZDJPY,20030812,125400,69.70,69.70,69.70,69.70
NZDJPY,20030812,125500,69.69,69.69,69.69,69.69
NZDJPY,20030812,125600,69.70,69.70,69.70,69.70
NZDJPY,20030812,125700,69.71,69.71,69.70,69.71
NZDJPY,20030812,125800,69.72,69.74,69.72,69.74
NZDJPY,20030812,125900,69.73,69.73,69.73,69.73
NZDJPY,20030812,130000,69.72,69.74,69.72,69.74
NZDJPY,20030812,130100,69.75,69.75,69.73,69.74
NZDJPY,20030812,130200,69.73,69.74,69.73,69.74
NZDJPY,20030812,130300,69.73,69.73,69.72,69.72
NZDJPY,20030812,130400,69.73,69.73,69.73,69.73
NZDJPY,20030812,130600,69.72,69.72,69.72,69.72
NZDJPY,20030812,130700,69.73,69.73,69.73,69.73
NZDJPY,20030812,130800,69.72,69.72,69.71,69.71
NZDJPY,20030812,130900,69.70,69.71,69.70,69.71
NZDJPY,20030812,131000,69.70,69.71,69.70,69.71
NZDJPY,20030812,131100,69.70,69.70,69.69,69.69
NZDJPY,20030812,131200,69.68,69.68,69.66,69.66
NZDJPY,20030812,131400,69.65,69.65,69.65,69.65
NZDJPY,20030812,131500,69.64,69.64,69.63,69.63
NZDJPY,20030812,131700,69.62,69.62,69.60,69.60
NZDJPY,20030812,131800,69.59,69.60,69.59,69.59
NZDJPY,20030812,131900,69.58,69.58,69.57,69.58
NZDJPY,20030812,132000,69.59,69.59,69.58,69.58
NZDJPY,20030812,132100,69.59,69.62,69.59,69.61
NZDJPY,20030812,132200,69.62,69.62,69.61,69.61
NZDJPY,20030812,132300,69.62,69.62,69.61,69.61
NZDJPY,20030812,132400,69.60,69.61,69.60,69.61
NZDJPY,20030812,132600,69.60,69.61,69.60,69.61
NZDJPY,20030812,132700,69.60,69.60,69.60,69.60
NZDJPY,20030812,132800,69.61,69.61,69.60,69.60
NZDJPY,20030812,132900,69.61,69.61,69.60,69.61
NZDJPY,20030812,133000,69.60,69.61,69.59,69.59
NZDJPY,20030812,133100,69.60,69.60,69.59,69.60
NZDJPY,20030812,133200,69.59,69.59,69.59,69.59
NZDJPY,20030812,133300,69.60,69.61,69.59,69.59
NZDJPY,20030812,133400,69.60,69.64,69.60,69.64
NZDJPY,20030812,133500,69.63,69.63,69.62,69.63
NZDJPY,20030812,133600,69.64,69.64,69.64,69.64
NZDJPY,20030812,133700,69.63,69.63,69.63,69.63
NZDJPY,20030812,133900,69.64,69.64,69.63,69.63
NZDJPY,20030812,134000,69.62,69.62,69.62,69.62
NZDJPY,20030812,134100,69.61,69.63,69.61,69.63
NZDJPY,20030812,134200,69.62,69.63,69.62,69.63
NZDJPY,20030812,134300,69.64,69.65,69.64,69.65
NZDJPY,20030812,134400,69.64,69.64,69.64,69.64
NZDJPY,20030812,134500,69.65,69.65,69.62,69.62
NZDJPY,20030812,134600,69.63,69.63,69.63,69.63
NZDJPY,20030812,134800,69.64,69.64,69.63,69.63
NZDJPY,20030812,135000,69.64,69.64,69.63,69.63
NZDJPY,20030812,135100,69.62,69.64,69.62,69.64
NZDJPY,20030812,135200,69.66,69.66,69.63,69.63
NZDJPY,20030812,135300,69.62,69.63,69.62,69.62
NZDJPY,20030812,135400,69.61,69.61,69.58,69.58
NZDJPY,20030812,135500,69.57,69.57,69.55,69.56
NZDJPY,20030812,135600,69.57,69.57,69.56,69.56
NZDJPY,20030812,135700,69.55,69.55,69.53,69.55
NZDJPY,20030812,135800,69.54,69.54,69.54,69.54
NZDJPY,20030812,135900,69.53,69.55,69.53,69.55
NZDJPY,20030812,140000,69.56,69.56,69.54,69.54
NZDJPY,20030812,140200,69.55,69.55,69.54,69.54
NZDJPY,20030812,140300,69.55,69.55,69.55,69.55
NZDJPY,20030812,140400,69.56,69.57,69.55,69.56
NZDJPY,20030812,140600,69.55,69.56,69.55,69.56
NZDJPY,20030812,140700,69.55,69.56,69.55,69.56
NZDJPY,20030812,140900,69.55,69.56,69.55,69.55
NZDJPY,20030812,141000,69.54,69.55,69.54,69.55
NZDJPY,20030812,141100,69.56,69.56,69.55,69.55
NZDJPY,20030812,141200,69.56,69.56,69.55,69.56
NZDJPY,20030812,141400,69.57,69.57,69.56,69.56
NZDJPY,20030812,141500,69.55,69.55,69.55,69.55
NZDJPY,20030812,141700,69.54,69.56,69.54,69.56
NZDJPY,20030812,141800,69.55,69.57,69.55,69.57
NZDJPY,20030812,141900,69.56,69.56,69.55,69.55
NZDJPY,20030812,142000,69.54,69.54,69.53,69.53
NZDJPY,20030812,142100,69.52,69.52,69.51,69.51
NZDJPY,20030812,142200,69.52,69.52,69.52,69.52
NZDJPY,20030812,142300,69.53,69.53,69.50,69.50
NZDJPY,20030812,142400,69.49,69.50,69.49,69.49
NZDJPY,20030812,142500,69.48,69.49,69.48,69.48
NZDJPY,20030812,142600,69.49,69.50,69.49,69.50
NZDJPY,20030812,142800,69.51,69.55,69.51,69.54
NZDJPY,20030812,142900,69.55,69.56,69.55,69.55
NZDJPY,20030812,143000,69.54,69.54,69.53,69.54
NZDJPY,20030812,143100,69.53,69.54,69.53,69.53
NZDJPY,20030812,143200,69.54,69.58,69.54,69.58
NZDJPY,20030812,143300,69.59,69.60,69.58,69.58
NZDJPY,20030812,143400,69.57,69.57,69.57,69.57
NZDJPY,20030812,143500,69.58,69.60,69.58,69.58
NZDJPY,20030812,143600,69.59,69.59,69.58,69.58
NZDJPY,20030812,143700,69.59,69.59,69.57,69.57
NZDJPY,20030812,143800,69.58,69.60,69.58,69.60
NZDJPY,20030812,143900,69.59,69.60,69.59,69.59
NZDJPY,20030812,144000,69.60,69.60,69.60,69.60
NZDJPY,20030812,144100,69.61,69.64,69.61,69.63
NZDJPY,20030812,144200,69.62,69.62,69.62,69.62
NZDJPY,20030812,144300,69.63,69.63,69.63,69.63
NZDJPY,20030812,144400,69.62,69.62,69.62,69.62
NZDJPY,20030812,144500,69.61,69.62,69.61,69.61
NZDJPY,20030812,144600,69.62,69.63,69.62,69.62
NZDJPY,20030812,144700,69.63,69.64,69.63,69.64
NZDJPY,20030812,144800,69.63,69.63,69.62,69.62
NZDJPY,20030812,144900,69.63,69.63,69.63,69.63
NZDJPY,20030812,145000,69.64,69.64,69.63,69.63
NZDJPY,20030812,145100,69.64,69.64,69.63,69.63
NZDJPY,20030812,145200,69.62,69.62,69.61,69.61
NZDJPY,20030812,145300,69.62,69.62,69.62,69.62
NZDJPY,20030812,145500,69.63,69.63,69.62,69.63
NZDJPY,20030812,145600,69.62,69.63,69.62,69.63
NZDJPY,20030812,145700,69.64,69.64,69.63,69.63
NZDJPY,20030812,145800,69.62,69.63,69.62,69.62
NZDJPY,20030812,145900,69.63,69.63,69.62,69.62
NZDJPY,20030812,150000,69.61,69.61,69.61,69.61
NZDJPY,20030812,150100,69.62,69.63,69.61,69.63
NZDJPY,20030812,150200,69.62,69.62,69.61,69.61
NZDJPY,20030812,150300,69.60,69.62,69.59,69.62
NZDJPY,20030812,150400,69.63,69.63,69.63,69.63
NZDJPY,20030812,150500,69.65,69.77,69.65,69.66
NZDJPY,20030812,150600,69.65,69.66,69.61,69.62
NZDJPY,20030812,150700,69.61,69.64,69.61,69.64
NZDJPY,20030812,150800,69.65,69.65,69.65,69.65
NZDJPY,20030812,150900,69.66,69.66,69.65,69.65
NZDJPY,20030812,151000,69.64,69.64,69.61,69.62
NZDJPY,20030812,151100,69.61,69.61,69.60,69.60
NZDJPY,20030812,151200,69.61,69.61,69.60,69.61
NZDJPY,20030812,151300,69.62,69.64,69.62,69.64
NZDJPY,20030812,151400,69.63,69.64,69.63,69.64
NZDJPY,20030812,151500,69.63,69.63,69.63,69.63
NZDJPY,20030812,151600,69.62,69.63,69.62,69.63
NZDJPY,20030812,151700,69.62,69.62,69.61,69.62
NZDJPY,20030812,151800,69.63,69.63,69.63,69.63
NZDJPY,20030812,151900,69.64,69.65,69.64,69.65
NZDJPY,20030812,152000,69.64,69.65,69.64,69.64
NZDJPY,20030812,152100,69.65,69.65,69.64,69.64
NZDJPY,20030812,152200,69.63,69.63,69.63,69.63
NZDJPY,20030812,152300,69.64,69.64,69.63,69.63
NZDJPY,20030812,152400,69.64,69.64,69.64,69.64
NZDJPY,20030812,152500,69.65,69.65,69.64,69.64
NZDJPY,20030812,152600,69.65,69.65,69.64,69.64
NZDJPY,20030812,152700,69.65,69.65,69.61,69.61
NZDJPY,20030812,152800,69.62,69.62,69.61,69.61
NZDJPY,20030812,152900,69.62,69.62,69.59,69.59
NZDJPY,20030812,153000,69.60,69.62,69.60,69.62
NZDJPY,20030812,153100,69.61,69.62,69.61,69.62
NZDJPY,20030812,153200,69.61,69.63,69.61,69.62
NZDJPY,20030812,153300,69.63,69.65,69.63,69.65
NZDJPY,20030812,153400,69.66,69.68,69.66,69.68
NZDJPY,20030812,153500,69.69,69.69,69.67,69.67
NZDJPY,20030812,153700,69.66,69.66,69.65,69.65
NZDJPY,20030812,153800,69.66,69.67,69.66,69.67
NZDJPY,20030812,154000,69.66,69.67,69.66,69.67
NZDJPY,20030812,154100,69.68,69.69,69.68,69.69
NZDJPY,20030812,154300,69.68,69.68,69.68,69.68
NZDJPY,20030812,154400,69.67,69.68,69.67,69.68
NZDJPY,20030812,154500,69.69,69.69,69.69,69.69
NZDJPY,20030812,154600,69.68,69.68,69.67,69.67
NZDJPY,20030812,154700,69.68,69.69,69.68,69.68
NZDJPY,20030812,154900,69.69,69.70,69.69,69.69
NZDJPY,20030812,155000,69.70,69.72,69.70,69.72
NZDJPY,20030812,155100,69.71,69.71,69.70,69.70
NZDJPY,20030812,155200,69.71,69.72,69.71,69.72
NZDJPY,20030812,155300,69.71,69.71,69.69,69.69
NZDJPY,20030812,155400,69.68,69.69,69.68,69.68
NZDJPY,20030812,155500,69.69,69.70,69.69,69.70
NZDJPY,20030812,155800,69.69,69.69,69.65,69.65
NZDJPY,20030812,155900,69.64,69.64,69.62,69.63
NZDJPY,20030812,160000,69.62,69.63,69.62,69.62
NZDJPY,20030812,160100,69.61,69.65,69.61,69.65
NZDJPY,20030812,160200,69.66,69.67,69.65,69.67
NZDJPY,20030812,160300,69.66,69.66,69.65,69.66
NZDJPY,20030812,160400,69.65,69.65,69.64,69.65
NZDJPY,20030812,160500,69.64,69.64,69.64,69.64
NZDJPY,20030812,160600,69.65,69.65,69.65,69.65
NZDJPY,20030812,160800,69.66,69.67,69.65,69.65
NZDJPY,20030812,160900,69.64,69.64,69.64,69.64
NZDJPY,20030812,161000,69.65,69.65,69.65,69.65
NZDJPY,20030812,161100,69.64,69.64,69.61,69.61
NZDJPY,20030812,161200,69.60,69.61,69.60,69.61
NZDJPY,20030812,161300,69.62,69.62,69.61,69.61
NZDJPY,20030812,161400,69.60,69.61,69.60,69.61
NZDJPY,20030812,161500,69.60,69.61,69.60,69.61
NZDJPY,20030812,161600,69.62,69.62,69.60,69.60
NZDJPY,20030812,161700,69.61,69.61,69.60,69.61
NZDJPY,20030812,161800,69.62,69.62,69.62,69.62
NZDJPY,20030812,161900,69.63,69.65,69.62,69.64
NZDJPY,20030812,162000,69.65,69.65,69.65,69.65
NZDJPY,20030812,162100,69.64,69.65,69.64,69.65
NZDJPY,20030812,162200,69.66,69.66,69.64,69.65
NZDJPY,20030812,162300,69.64,69.65,69.64,69.65
NZDJPY,20030812,162400,69.66,69.66,69.65,69.65
NZDJPY,20030812,162500,69.66,69.66,69.65,69.65
NZDJPY,20030812,162600,69.66,69.66,69.65,69.65
NZDJPY,20030812,162700,69.66,69.66,69.66,69.66
NZDJPY,20030812,162800,69.65,69.66,69.65,69.66
NZDJPY,20030812,162900,69.65,69.66,69.65,69.65
NZDJPY,20030812,163000,69.66,69.66,69.66,69.66
NZDJPY,20030812,163100,69.65,69.65,69.65,69.65
NZDJPY,20030812,163200,69.66,69.67,69.66,69.67
NZDJPY,20030812,163300,69.68,69.68,69.67,69.67
NZDJPY,20030812,163400,69.66,69.67,69.66,69.67
NZDJPY,20030812,163500,69.66,69.67,69.66,69.67
NZDJPY,20030812,163600,69.66,69.66,69.64,69.64
NZDJPY,20030812,163700,69.63,69.63,69.60,69.60
NZDJPY,20030812,163800,69.59,69.61,69.59,69.61
NZDJPY,20030812,163900,69.62,69.65,69.62,69.65
NZDJPY,20030812,164000,69.66,69.66,69.65,69.65
NZDJPY,20030812,164100,69.64,69.66,69.64,69.66
NZDJPY,20030812,164200,69.65,69.65,69.64,69.64
NZDJPY,20030812,164300,69.65,69.66,69.65,69.66
NZDJPY,20030812,164400,69.67,69.67,69.66,69.66
NZDJPY,20030812,164600,69.67,69.67,69.67,69.67
NZDJPY,20030812,164700,69.66,69.66,69.66,69.66
NZDJPY,20030812,164800,69.65,69.67,69.65,69.67
NZDJPY,20030812,164900,69.68,69.68,69.67,69.68
NZDJPY,20030812,165000,69.67,69.68,69.67,69.67
NZDJPY,20030812,165200,69.68,69.68,69.68,69.68
NZDJPY,20030812,165300,69.69,69.70,69.69,69.70
NZDJPY,20030812,165500,69.71,69.71,69.69,69.69
NZDJPY,20030812,165600,69.68,69.70,69.68,69.68
NZDJPY,20030812,165700,69.67,69.69,69.67,69.69
NZDJPY,20030812,165900,69.68,69.68,69.65,69.65
NZDJPY,20030812,170000,69.64,69.67,69.63,69.67
NZDJPY,20030812,170100,69.66,69.66,69.65,69.66
NZDJPY,20030812,170200,69.67,69.68,69.67,69.67
NZDJPY,20030812,170300,69.66,69.66,69.64,69.64
NZDJPY,20030812,170400,69.63,69.63,69.61,69.62
NZDJPY,20030812,170500,69.61,69.63,69.61,69.63
NZDJPY,20030812,170600,69.62,69.63,69.62,69.62
NZDJPY,20030812,170700,69.61,69.63,69.61,69.63
NZDJPY,20030812,170800,69.62,69.63,69.61,69.63
NZDJPY,20030812,170900,69.65,69.68,69.65,69.66
NZDJPY,20030812,171000,69.67,69.67,69.66,69.66
NZDJPY,20030812,171100,69.67,69.68,69.67,69.67
NZDJPY,20030812,171200,69.68,69.70,69.68,69.69
NZDJPY,20030812,171300,69.68,69.69,69.68,69.69
NZDJPY,20030812,171400,69.70,69.70,69.68,69.68
NZDJPY,20030812,171500,69.67,69.67,69.67,69.67
NZDJPY,20030812,171600,69.68,69.68,69.66,69.66
NZDJPY,20030812,171700,69.65,69.66,69.65,69.66
NZDJPY,20030812,171800,69.65,69.66,69.65,69.66
NZDJPY,20030812,171900,69.65,69.65,69.60,69.60
NZDJPY,20030812,172000,69.59,69.60,69.59,69.60
NZDJPY,20030812,172100,69.59,69.60,69.59,69.59
NZDJPY,20030812,172200,69.60,69.63,69.60,69.62
NZDJPY,20030812,172400,69.63,69.63,69.62,69.62
NZDJPY,20030812,172500,69.63,69.65,69.63,69.65
NZDJPY,20030812,172600,69.66,69.69,69.66,69.69
NZDJPY,20030812,172700,69.68,69.69,69.68,69.69
NZDJPY,20030812,172800,69.68,69.68,69.67,69.67
NZDJPY,20030812,172900,69.66,69.66,69.65,69.66
NZDJPY,20030812,173000,69.65,69.67,69.65,69.66
NZDJPY,20030812,173100,69.65,69.66,69.65,69.66
NZDJPY,20030812,173200,69.65,69.65,69.65,69.65
NZDJPY,20030812,173300,69.66,69.66,69.66,69.66
NZDJPY,20030812,173500,69.67,69.68,69.67,69.67
NZDJPY,20030812,173600,69.68,69.68,69.67,69.67
NZDJPY,20030812,173800,69.68,69.68,69.67,69.67
NZDJPY,20030812,173900,69.68,69.68,69.68,69.68
NZDJPY,20030812,174000,69.69,69.69,69.68,69.68
NZDJPY,20030812,174100,69.67,69.67,69.67,69.67
NZDJPY,20030812,174300,69.66,69.66,69.66,69.66
NZDJPY,20030812,174400,69.67,69.67,69.66,69.66
NZDJPY,20030812,174500,69.65,69.67,69.65,69.67
NZDJPY,20030812,174600,69.66,69.66,69.66,69.66
NZDJPY,20030812,174700,69.67,69.69,69.67,69.68
NZDJPY,20030812,174800,69.69,69.70,69.69,69.69
NZDJPY,20030812,175000,69.70,69.70,69.70,69.70
NZDJPY,20030812,175100,69.71,69.71,69.70,69.71
NZDJPY,20030812,175200,69.70,69.70,69.69,69.70
NZDJPY,20030812,175300,69.69,69.69,69.68,69.68
NZDJPY,20030812,175400,69.67,69.67,69.66,69.66
NZDJPY,20030812,175500,69.65,69.65,69.65,69.65
NZDJPY,20030812,175600,69.66,69.66,69.64,69.64
NZDJPY,20030812,175700,69.65,69.66,69.65,69.65
NZDJPY,20030812,175800,69.66,69.66,69.65,69.65
NZDJPY,20030812,175900,69.64,69.64,69.63,69.63
NZDJPY,20030812,180000,69.62,69.63,69.62,69.62
NZDJPY,20030812,180100,69.61,69.61,69.60,69.60
NZDJPY,20030812,180200,69.59,69.59,69.59,69.59
NZDJPY,20030812,180300,69.60,69.60,69.59,69.59
NZDJPY,20030812,180400,69.58,69.58,69.57,69.57
NZDJPY,20030812,180500,69.56,69.59,69.56,69.58
NZDJPY,20030812,180600,69.59,69.61,69.59,69.61
NZDJPY,20030812,180700,69.62,69.62,69.60,69.60
NZDJPY,20030812,180800,69.59,69.59,69.59,69.59
NZDJPY,20030812,181000,69.60,69.60,69.60,69.60
NZDJPY,20030812,181100,69.59,69.60,69.59,69.60
NZDJPY,20030812,181200,69.59,69.59,69.59,69.59
NZDJPY,20030812,181300,69.60,69.60,69.58,69.58
NZDJPY,20030812,181400,69.59,69.59,69.58,69.58
NZDJPY,20030812,181500,69.59,69.59,69.58,69.59
NZDJPY,20030812,181600,69.60,69.60,69.59,69.59
NZDJPY,20030812,181700,69.58,69.58,69.57,69.57
NZDJPY,20030812,181800,69.56,69.57,69.55,69.55
NZDJPY,20030812,181900,69.54,69.54,69.54,69.54
NZDJPY,20030812,182000,69.55,69.56,69.55,69.56
NZDJPY,20030812,182100,69.55,69.56,69.55,69.56
NZDJPY,20030812,182200,69.57,69.57,69.56,69.56
NZDJPY,20030812,182300,69.57,69.59,69.57,69.59
NZDJPY,20030812,182400,69.60,69.60,69.59,69.59
NZDJPY,20030812,182500,69.60,69.60,69.59,69.59
NZDJPY,20030812,182600,69.58,69.58,69.56,69.57
NZDJPY,20030812,182700,69.58,69.60,69.58,69.60
NZDJPY,20030812,183000,69.59,69.59,69.56,69.56
NZDJPY,20030812,183100,69.55,69.57,69.55,69.57
NZDJPY,20030812,183200,69.58,69.58,69.57,69.57
NZDJPY,20030812,183300,69.56,69.56,69.56,69.56
NZDJPY,20030812,183400,69.57,69.57,69.57,69.57
NZDJPY,20030812,183500,69.56,69.57,69.56,69.57
NZDJPY,20030812,183600,69.56,69.56,69.56,69.56
NZDJPY,20030812,183700,69.55,69.56,69.55,69.56
NZDJPY,20030812,183800,69.57,69.57,69.57,69.57
NZDJPY,20030812,184000,69.56,69.57,69.56,69.56
NZDJPY,20030812,184300,69.55,69.55,69.54,69.54
NZDJPY,20030812,184400,69.53,69.53,69.52,69.52
NZDJPY,20030812,184500,69.53,69.54,69.53,69.54
NZDJPY,20030812,184600,69.53,69.53,69.52,69.53
NZDJPY,20030812,184700,69.52,69.53,69.52,69.52
NZDJPY,20030812,184800,69.51,69.51,69.50,69.51
NZDJPY,20030812,184900,69.52,69.52,69.51,69.52
NZDJPY,20030812,185000,69.53,69.53,69.53,69.53
NZDJPY,20030812,185100,69.52,69.52,69.52,69.52
NZDJPY,20030812,185200,69.53,69.53,69.52,69.52
NZDJPY,20030812,185300,69.53,69.54,69.53,69.54
NZDJPY,20030812,185400,69.53,69.53,69.52,69.52
NZDJPY,20030812,185500,69.53,69.53,69.52,69.53
NZDJPY,20030812,185600,69.52,69.55,69.52,69.55
NZDJPY,20030812,185700,69.56,69.57,69.55,69.55
NZDJPY,20030812,185800,69.56,69.58,69.56,69.58
NZDJPY,20030812,185900,69.59,69.59,69.58,69.58
NZDJPY,20030812,190100,69.59,69.59,69.57,69.58
NZDJPY,20030812,190200,69.59,69.59,69.57,69.57
NZDJPY,20030812,190300,69.58,69.58,69.57,69.57
NZDJPY,20030812,190500,69.58,69.58,69.57,69.57
NZDJPY,20030812,190700,69.58,69.58,69.58,69.58
NZDJPY,20030812,190800,69.57,69.58,69.57,69.58
NZDJPY,20030812,191000,69.57,69.57,69.56,69.56
NZDJPY,20030812,191100,69.55,69.55,69.54,69.54
NZDJPY,20030812,191300,69.55,69.57,69.55,69.57
NZDJPY,20030812,191400,69.58,69.58,69.57,69.58
NZDJPY,20030812,191800,69.57,69.58,69.57,69.58
NZDJPY,20030812,191900,69.57,69.58,69.57,69.58
NZDJPY,20030812,192000,69.59,69.59,69.58,69.58
NZDJPY,20030812,192100,69.59,69.60,69.59,69.60
NZDJPY,20030812,192200,69.59,69.59,69.59,69.59
NZDJPY,20030812,192300,69.60,69.60,69.60,69.60
NZDJPY,20030812,192400,69.59,69.59,69.58,69.59
NZDJPY,20030812,192500,69.60,69.60,69.60,69.60
NZDJPY,20030812,192700,69.59,69.59,69.59,69.59
NZDJPY,20030812,192800,69.58,69.58,69.58,69.58
NZDJPY,20030812,192900,69.59,69.60,69.59,69.59
NZDJPY,20030812,193000,69.58,69.58,69.58,69.58
NZDJPY,20030812,193100,69.57,69.57,69.56,69.57
NZDJPY,20030812,193200,69.58,69.58,69.58,69.58
NZDJPY,20030812,193300,69.57,69.57,69.57,69.57
NZDJPY,20030812,193400,69.58,69.59,69.58,69.59
NZDJPY,20030812,193500,69.58,69.58,69.58,69.58
NZDJPY,20030812,193600,69.59,69.63,69.59,69.63
NZDJPY,20030812,193700,69.64,69.64,69.59,69.59
NZDJPY,20030812,193800,69.60,69.66,69.60,69.65
NZDJPY,20030812,193900,69.64,69.64,69.64,69.64
NZDJPY,20030812,194000,69.63,69.63,69.63,69.63
NZDJPY,20030812,194100,69.64,69.64,69.64,69.64
NZDJPY,20030812,194200,69.65,69.65,69.64,69.65
NZDJPY,20030812,194300,69.64,69.64,69.64,69.64
NZDJPY,20030812,194400,69.65,69.70,69.65,69.70
NZDJPY,20030812,194600,69.69,69.69,69.69,69.69
NZDJPY,20030812,194700,69.70,69.70,69.67,69.67
NZDJPY,20030812,194800,69.68,69.68,69.68,69.68
NZDJPY,20030812,194900,69.67,69.68,69.67,69.68
NZDJPY,20030812,195200,69.67,69.67,69.65,69.65
NZDJPY,20030812,195500,69.66,69.66,69.65,69.65
NZDJPY,20030812,195600,69.66,69.66,69.65,69.65
NZDJPY,20030812,195700,69.66,69.66,69.65,69.65
NZDJPY,20030812,195800,69.64,69.64,69.63,69.63
NZDJPY,20030812,200000,69.62,69.62,69.62,69.62
NZDJPY,20030812,200100,69.63,69.63,69.63,69.63
NZDJPY,20030812,200300,69.64,69.65,69.64,69.64
NZDJPY,20030812,200400,69.63,69.63,69.63,69.63
NZDJPY,20030812,200500,69.62,69.63,69.62,69.63
NZDJPY,20030812,200600,69.62,69.62,69.59,69.59
NZDJPY,20030812,200700,69.60,69.61,69.60,69.61
NZDJPY,20030812,200800,69.60,69.60,69.60,69.60
NZDJPY,20030812,200900,69.61,69.61,69.59,69.59
NZDJPY,20030812,201100,69.58,69.58,69.58,69.58
NZDJPY,20030812,201200,69.59,69.59,69.58,69.58
NZDJPY,20030812,201300,69.59,69.59,69.59,69.59
NZDJPY,20030812,201400,69.60,69.60,69.59,69.59
NZDJPY,20030812,201500,69.60,69.61,69.60,69.61
NZDJPY,20030812,201600,69.60,69.60,69.60,69.60
NZDJPY,20030812,201700,69.61,69.62,69.61,69.61
NZDJPY,20030812,201800,69.62,69.63,69.62,69.62
NZDJPY,20030812,201900,69.63,69.67,69.62,69.67
NZDJPY,20030812,202000,69.68,69.70,69.68,69.69
NZDJPY,20030812,202100,69.68,69.70,69.68,69.70
NZDJPY,20030812,202200,69.69,69.69,69.68,69.68
NZDJPY,20030812,202300,69.69,69.70,69.69,69.70
NZDJPY,20030812,202400,69.69,69.72,69.68,69.72
NZDJPY,20030812,202500,69.71,69.71,69.70,69.71
NZDJPY,20030812,202600,69.72,69.73,69.72,69.72
NZDJPY,20030812,202700,69.71,69.71,69.68,69.68
NZDJPY,20030812,202800,69.69,69.69,69.68,69.68
NZDJPY,20030812,202900,69.67,69.67,69.67,69.67
NZDJPY,20030812,203000,69.68,69.68,69.67,69.67
NZDJPY,20030812,203100,69.66,69.67,69.66,69.67
NZDJPY,20030812,203200,69.66,69.67,69.66,69.66
NZDJPY,20030812,203300,69.67,69.67,69.66,69.66
NZDJPY,20030812,203400,69.65,69.67,69.65,69.67
NZDJPY,20030812,203500,69.68,69.68,69.67,69.68
NZDJPY,20030812,203600,69.69,69.69,69.69,69.69
NZDJPY,20030812,203700,69.68,69.71,69.68,69.71
NZDJPY,20030812,203800,69.72,69.74,69.70,69.70
NZDJPY,20030812,203900,69.71,69.71,69.69,69.69
NZDJPY,20030812,204000,69.68,69.70,69.68,69.70
NZDJPY,20030812,204100,69.71,69.71,69.69,69.70
NZDJPY,20030812,204200,69.69,69.70,69.67,69.67
NZDJPY,20030812,204300,69.68,69.68,69.66,69.67
NZDJPY,20030812,204400,69.68,69.68,69.67,69.67
NZDJPY,20030812,204500,69.68,69.68,69.68,69.68
NZDJPY,20030812,204600,69.67,69.67,69.66,69.67
NZDJPY,20030812,204700,69.68,69.71,69.68,69.71
NZDJPY,20030812,204800,69.70,69.70,69.69,69.70
NZDJPY,20030812,204900,69.71,69.71,69.70,69.70
NZDJPY,20030812,205000,69.71,69.71,69.69,69.69
NZDJPY,20030812,205100,69.68,69.68,69.66,69.67
NZDJPY,20030812,205200,69.68,69.68,69.68,69.68
NZDJPY,20030812,205300,69.69,69.71,69.69,69.71
NZDJPY,20030812,205400,69.70,69.70,69.68,69.69
NZDJPY,20030812,205500,69.68,69.70,69.68,69.70
NZDJPY,20030812,205600,69.71,69.71,69.69,69.69
NZDJPY,20030812,205700,69.70,69.70,69.70,69.70
NZDJPY,20030812,205800,69.69,69.70,69.68,69.68
NZDJPY,20030812,205900,69.69,69.69,69.67,69.67
NZDJPY,20030812,210000,69.68,69.68,69.67,69.67
NZDJPY,20030812,210200,69.68,69.68,69.67,69.67
NZDJPY,20030812,210300,69.68,69.68,69.67,69.67
NZDJPY,20030812,210400,69.68,69.68,69.68,69.68
NZDJPY,20030812,210600,69.67,69.68,69.66,69.68
NZDJPY,20030812,210700,69.69,69.71,69.68,69.71
NZDJPY,20030812,210800,69.72,69.73,69.72,69.72
NZDJPY,20030812,211000,69.73,69.73,69.71,69.71
NZDJPY,20030812,211100,69.70,69.73,69.70,69.73
NZDJPY,20030812,211200,69.72,69.72,69.72,69.72
NZDJPY,20030812,211500,69.71,69.72,69.71,69.72
NZDJPY,20030812,211600,69.71,69.71,69.70,69.71
NZDJPY,20030812,212000,69.72,69.72,69.72,69.72
NZDJPY,20030812,212300,69.73,69.73,69.73,69.73
NZDJPY,20030812,212400,69.72,69.72,69.72,69.72
NZDJPY,20030812,212500,69.73,69.73,69.72,69.72
NZDJPY,20030812,212600,69.71,69.71,69.70,69.70
NZDJPY,20030812,212700,69.71,69.71,69.71,69.71
NZDJPY,20030812,212800,69.72,69.72,69.71,69.71
NZDJPY,20030812,212900,69.70,69.70,69.70,69.70
NZDJPY,20030812,213100,69.71,69.72,69.71,69.72
NZDJPY,20030812,213300,69.71,69.71,69.71,69.71
NZDJPY,20030812,213500,69.72,69.72,69.71,69.71
NZDJPY,20030812,213600,69.70,69.73,69.69,69.73
NZDJPY,20030812,213700,69.74,69.75,69.74,69.75
NZDJPY,20030812,213800,69.76,69.76,69.73,69.73
NZDJPY,20030812,214000,69.72,69.72,69.72,69.72
NZDJPY,20030812,214100,69.73,69.74,69.73,69.74
NZDJPY,20030812,214200,69.75,69.76,69.75,69.76
NZDJPY,20030812,214300,69.77,69.77,69.77,69.77
NZDJPY,20030812,214400,69.76,69.77,69.76,69.77
NZDJPY,20030812,214500,69.76,69.76,69.76,69.76
NZDJPY,20030812,214600,69.75,69.75,69.74,69.74
NZDJPY,20030812,214800,69.75,69.75,69.75,69.75
NZDJPY,20030812,214900,69.76,69.76,69.74,69.74
NZDJPY,20030812,215000,69.73,69.73,69.69,69.69
NZDJPY,20030812,215100,69.70,69.74,69.70,69.74
NZDJPY,20030812,215200,69.75,69.76,69.75,69.76
NZDJPY,20030812,215300,69.75,69.75,69.71,69.71
NZDJPY,20030812,215400,69.72,69.72,69.71,69.71
NZDJPY,20030812,215500,69.70,69.70,69.68,69.68
NZDJPY,20030812,215700,69.69,69.71,69.68,69.68
NZDJPY,20030812,215800,69.69,69.69,69.68,69.68
NZDJPY,20030812,215900,69.69,69.69,69.68,69.68
NZDJPY,20030812,220000,69.67,69.69,69.67,69.69
NZDJPY,20030812,220300,69.70,69.70,69.70,69.70
NZDJPY,20030812,220400,69.69,69.69,69.68,69.68
NZDJPY,20030812,220500,69.69,69.69,69.69,69.69
NZDJPY,20030812,220600,69.70,69.72,69.70,69.72
NZDJPY,20030812,220700,69.71,69.71,69.71,69.71
NZDJPY,20030812,221000,69.70,69.71,69.70,69.71
NZDJPY,20030812,221200,69.72,69.72,69.72,69.72
NZDJPY,20030812,221300,69.71,69.71,69.71,69.71
NZDJPY,20030812,221400,69.70,69.70,69.69,69.69
NZDJPY,20030812,221500,69.68,69.68,69.67,69.67
NZDJPY,20030812,221700,69.66,69.66,69.66,69.66
NZDJPY,20030812,222000,69.65,69.65,69.64,69.64
NZDJPY,20030812,222100,69.63,69.63,69.62,69.62
NZDJPY,20030812,222300,69.63,69.64,69.63,69.64
NZDJPY,20030812,222400,69.63,69.64,69.63,69.64
NZDJPY,20030812,222500,69.63,69.63,69.63,69.63
NZDJPY,20030812,222600,69.64,69.65,69.64,69.65
NZDJPY,20030812,222700,69.64,69.64,69.60,69.60
NZDJPY,20030812,222900,69.59,69.59,69.59,69.59
NZDJPY,20030812,223100,69.60,69.60,69.60,69.60
NZDJPY,20030812,223600,69.60,69.60,69.60,69.60
NZDJPY,20030812,223800,69.59,69.60,69.59,69.60
NZDJPY,20030812,223900,69.61,69.62,69.61,69.62
NZDJPY,20030812,224000,69.63,69.63,69.62,69.62
NZDJPY,20030812,224100,69.61,69.61,69.60,69.61
NZDJPY,20030812,224200,69.62,69.62,69.62,69.62
NZDJPY,20030812,224300,69.63,69.63,69.63,69.63
NZDJPY,20030812,224400,69.62,69.62,69.62,69.62
NZDJPY,20030812,224500,69.63,69.63,69.63,69.63
NZDJPY,20030812,225000,69.63,69.63,69.62,69.62
NZDJPY,20030812,225500,69.61,69.62,69.61,69.62
NZDJPY,20030812,225600,69.61,69.61,69.60,69.61
NZDJPY,20030812,225700,69.62,69.62,69.62,69.62
NZDJPY,20030812,225800,69.61,69.62,69.61,69.62
NZDJPY,20030812,225900,69.61,69.63,69.61,69.63
NZDJPY,20030812,230100,69.62,69.63,69.62,69.63
NZDJPY,20030812,230200,69.62,69.62,69.62,69.62
NZDJPY,20030812,230700,69.62,69.62,69.62,69.62
NZDJPY,20030812,230900,69.61,69.61,69.61,69.61
NZDJPY,20030812,231100,69.62,69.62,69.62,69.62
NZDJPY,20030812,231200,69.61,69.61,69.61,69.61
NZDJPY,20030812,231300,69.60,69.60,69.59,69.59
NZDJPY,20030812,231400,69.58,69.58,69.58,69.58
NZDJPY,20030812,231600,69.57,69.57,69.57,69.57
NZDJPY,20030812,231700,69.58,69.58,69.58,69.58
NZDJPY,20030812,231900,69.59,69.59,69.59,69.59
NZDJPY,20030812,232000,69.58,69.59,69.58,69.59
NZDJPY,20030812,232100,69.58,69.58,69.58,69.58
NZDJPY,20030812,232200,69.59,69.59,69.59,69.59
NZDJPY,20030812,232300,69.58,69.58,69.58,69.58
NZDJPY,20030812,232400,69.57,69.57,69.56,69.56
NZDJPY,20030812,232500,69.55,69.55,69.52,69.52
NZDJPY,20030812,232600,69.53,69.56,69.53,69.56
NZDJPY,20030812,233100,69.56,69.56,69.56,69.56
NZDJPY,20030812,233600,69.56,69.56,69.56,69.56
NZDJPY,20030812,234100,69.56,69.56,69.56,69.56
NZDJPY,20030812,234500,69.57,69.58,69.57,69.58
NZDJPY,20030812,234600,69.57,69.57,69.57,69.57
NZDJPY,20030812,234700,69.58,69.58,69.58,69.58
NZDJPY,20030812,234900,69.57,69.58,69.57,69.58
NZDJPY,20030812,235000,69.59,69.60,69.59,69.60
NZDJPY,20030812,235300,69.59,69.59,69.59,69.59
NZDJPY,20030812,235400,69.58,69.59,69.58,69.59
NZDJPY,20030812,235500,69.58,69.58,69.58,69.58
NZDJPY,20030812,235600,69.59,69.59,69.59,69.59
XAUUSD,20030812,000300,361.4,361.4,361.4,361.4
XAUUSD,20030812,002000,361.4,361.4,361.4,361.4
XAUUSD,20030812,003600,361.4,361.4,361.4,361.4
XAUUSD,20030812,005300,361.4,361.4,361.4,361.4
XAUUSD,20030812,011000,361.4,361.4,361.4,361.4
XAUUSD,20030812,012600,361.4,361.4,361.4,361.4
XAUUSD,20030812,013700,361.3,361.3,361.3,361.3
XAUUSD,20030812,015400,361.3,361.3,361.3,361.3
XAUUSD,20030812,015700,361.4,361.4,361.4,361.4
XAUUSD,20030812,021200,361.3,361.3,361.3,361.3
XAUUSD,20030812,022400,361.2,361.2,361.2,361.2
XAUUSD,20030812,024000,361.2,361.2,361.2,361.2
XAUUSD,20030812,024200,361.5,361.5,361.5,361.5
XAUUSD,20030812,025200,361.6,361.6,361.6,361.6
XAUUSD,20030812,025400,361.5,361.5,361.5,361.5
XAUUSD,20030812,025700,361.4,361.4,361.4,361.4
XAUUSD,20030812,030100,361.3,361.3,361.3,361.3
XAUUSD,20030812,030300,361.2,361.2,361.2,361.2
XAUUSD,20030812,031200,360.9,361.3,360.9,361.3
XAUUSD,20030812,031600,361.2,361.3,361.2,361.3
XAUUSD,20030812,031700,361.2,361.2,361.2,361.2
XAUUSD,20030812,031900,361.3,361.3,361.3,361.3
XAUUSD,20030812,032300,361.2,361.3,361.2,361.2
XAUUSD,20030812,032500,361.3,361.3,361.3,361.3
XAUUSD,20030812,032600,361.2,361.2,361.2,361.2
XAUUSD,20030812,032800,361.0,361.0,361.0,361.0
XAUUSD,20030812,032900,360.9,360.9,360.9,360.9
XAUUSD,20030812,033000,361.0,361.0,361.0,361.0
XAUUSD,20030812,033100,361.1,361.2,361.1,361.1
XAUUSD,20030812,033400,360.9,360.9,360.9,360.9
XAUUSD,20030812,033600,361.0,361.0,361.0,361.0
XAUUSD,20030812,034000,360.9,361.1,360.9,361.1
XAUUSD,20030812,034600,361.0,361.0,361.0,361.0
XAUUSD,20030812,034700,361.1,361.1,361.1,361.1
XAUUSD,20030812,034800,361.0,361.0,360.8,360.8
XAUUSD,20030812,035200,360.7,361.0,360.7,361.0
XAUUSD,20030812,035300,360.9,360.9,360.9,360.9
XAUUSD,20030812,035600,361.0,361.0,361.0,361.0
XAUUSD,20030812,035700,360.9,360.9,360.9,360.9
XAUUSD,20030812,040000,361.0,361.0,361.0,361.0
XAUUSD,20030812,041700,361.0,361.0,361.0,361.0
XAUUSD,20030812,041900,361.1,361.1,361.1,361.1
XAUUSD,20030812,043100,361.0,361.0,361.0,361.0
XAUUSD,20030812,044800,361.0,361.0,361.0,361.0
XAUUSD,20030812,050400,361.0,361.0,361.0,361.0
XAUUSD,20030812,050600,360.7,360.7,360.7,360.7
XAUUSD,20030812,052300,360.7,360.7,360.7,360.7
XAUUSD,20030812,052400,360.6,360.6,360.6,360.6
XAUUSD,20030812,052800,360.5,360.6,360.5,360.6
XAUUSD,20030812,053100,360.7,360.7,360.7,360.7
XAUUSD,20030812,053600,360.5,360.5,360.5,360.5
XAUUSD,20030812,055300,360.5,360.5,360.5,360.5
XAUUSD,20030812,060900,360.5,360.5,360.5,360.5
XAUUSD,20030812,061900,361.0,361.0,361.0,361.0
XAUUSD,20030812,062200,360.8,360.8,360.8,360.8
XAUUSD,20030812,063800,360.8,360.8,360.8,360.8
XAUUSD,20030812,065000,360.7,360.7,360.7,360.7
XAUUSD,20030812,065100,360.9,360.9,360.9,360.9
XAUUSD,20030812,070400,361.0,361.0,361.0,361.0
XAUUSD,20030812,071200,360.9,360.9,360.9,360.9
XAUUSD,20030812,072400,361.0,361.0,361.0,361.0
XAUUSD,20030812,074100,361.0,361.0,361.0,361.0
XAUUSD,20030812,074600,360.9,360.9,360.9,360.9
XAUUSD,20030812,074700,360.8,360.8,360.8,360.8
XAUUSD,20030812,074800,360.7,360.7,360.7,360.7
XAUUSD,20030812,075100,360.8,360.8,360.8,360.8
XAUUSD,20030812,075800,360.7,360.7,360.7,360.7
XAUUSD,20030812,075900,360.6,360.6,360.6,360.6
XAUUSD,20030812,080000,360.5,360.5,360.5,360.5
XAUUSD,20030812,080300,360.6,360.6,360.6,360.6
XAUUSD,20030812,081500,360.5,360.5,360.5,360.5
XAUUSD,20030812,081600,360.3,360.3,360.2,360.2
XAUUSD,20030812,081700,360.1,360.1,360.1,360.1
XAUUSD,20030812,081900,360.0,360.0,359.8,359.9
XAUUSD,20030812,082400,360.0,360.1,360.0,360.1
XAUUSD,20030812,082500,360.3,360.3,360.2,360.2
XAUUSD,20030812,082600,360.1,360.1,359.9,359.9
XAUUSD,20030812,082800,360.0,360.0,360.0,360.0
XAUUSD,20030812,082900,360.1,360.1,360.1,360.1
XAUUSD,20030812,083400,360.2,360.2,360.2,360.2
XAUUSD,20030812,083600,360.0,360.0,360.0,360.0
XAUUSD,20030812,084000,359.7,359.7,359.6,359.6
XAUUSD,20030812,084100,359.8,359.8,359.8,359.8
XAUUSD,20030812,085000,360.1,360.1,360.1,360.1
XAUUSD,20030812,090700,360.1,360.1,360.1,360.1
XAUUSD,20030812,091000,360.2,360.2,360.2,360.2
XAUUSD,20030812,091900,360.4,360.4,360.4,360.4
XAUUSD,20030812,092300,360.3,360.3,360.3,360.3
XAUUSD,20030812,092700,360.4,360.4,360.4,360.4
XAUUSD,20030812,092800,360.5,360.5,360.5,360.5
XAUUSD,20030812,092900,360.6,360.6,360.6,360.6
XAUUSD,20030812,093900,360.3,360.3,360.3,360.3
XAUUSD,20030812,094300,360.5,360.7,360.5,360.7
XAUUSD,20030812,094900,360.4,360.4,360.4,360.4
XAUUSD,20030812,095200,360.3,360.3,360.3,360.3
XAUUSD,20030812,095900,360.2,360.2,360.2,360.2
XAUUSD,20030812,101600,360.2,360.2,360.2,360.2
XAUUSD,20030812,102600,360.4,360.4,360.4,360.4
XAUUSD,20030812,102900,360.5,360.5,360.5,360.5
XAUUSD,20030812,103200,360.7,360.7,360.7,360.7
XAUUSD,20030812,103800,360.6,360.6,360.6,360.6
XAUUSD,20030812,104100,360.5,360.5,360.5,360.5
XAUUSD,20030812,104700,360.4,360.4,360.4,360.4
XAUUSD,20030812,105000,360.3,360.3,360.2,360.2
XAUUSD,20030812,110700,360.2,360.2,360.2,360.2
XAUUSD,20030812,111400,360.0,360.0,360.0,360.0
XAUUSD,20030812,112200,359.6,359.6,359.6,359.6
XAUUSD,20030812,112600,359.7,359.8,359.7,359.8
XAUUSD,20030812,113100,359.7,359.7,359.7,359.7
XAUUSD,20030812,114300,359.4,359.4,359.4,359.4
XAUUSD,20030812,115900,359.4,359.4,359.4,359.4
XAUUSD,20030812,121600,359.4,359.4,359.4,359.4
XAUUSD,20030812,121800,359.6,359.6,359.6,359.6
XAUUSD,20030812,123300,359.7,359.7,359.7,359.7
XAUUSD,20030812,124900,359.7,359.7,359.7,359.7
XAUUSD,20030812,125100,359.6,359.6,359.6,359.6
XAUUSD,20030812,125400,359.7,359.7,359.7,359.7
XAUUSD,20030812,130000,359.8,359.8,359.8,359.8
XAUUSD,20030812,131700,359.8,359.8,359.8,359.8
XAUUSD,20030812,133300,359.8,359.8,359.6,359.6
XAUUSD,20030812,135000,359.6,359.6,359.6,359.6
XAUUSD,20030812,140700,359.6,359.6,359.6,359.6
XAUUSD,20030812,140900,359.5,359.5,359.5,359.5
XAUUSD,20030812,142200,359.4,359.4,359.4,359.4
XAUUSD,20030812,142300,359.2,359.2,359.2,359.2
XAUUSD,20030812,142600,359.1,359.1,359.1,359.1
XAUUSD,20030812,142700,359.2,359.2,359.2,359.2
XAUUSD,20030812,143400,359.0,359.0,359.0,359.0
XAUUSD,20030812,143600,359.1,359.2,359.1,359.2
XAUUSD,20030812,143700,359.3,359.3,359.3,359.3
XAUUSD,20030812,143900,359.4,359.4,359.4,359.4
XAUUSD,20030812,144500,359.5,359.5,359.5,359.5
XAUUSD,20030812,145100,359.7,359.7,359.7,359.7
XAUUSD,20030812,150100,359.6,359.6,359.6,359.6
XAUUSD,20030812,150300,359.7,359.8,359.7,359.8
XAUUSD,20030812,150600,359.9,359.9,359.9,359.9
XAUUSD,20030812,151800,359.8,359.9,359.8,359.9
XAUUSD,20030812,152500,359.8,359.8,359.8,359.8
XAUUSD,20030812,152800,359.5,359.5,359.5,359.5
XAUUSD,20030812,153100,359.4,359.5,359.4,359.5
XAUUSD,20030812,153400,359.6,359.6,359.6,359.6
XAUUSD,20030812,153500,359.7,359.7,359.7,359.7
XAUUSD,20030812,153600,359.8,359.8,359.8,359.8
XAUUSD,20030812,153700,359.9,360.0,359.9,360.0
XAUUSD,20030812,153800,359.9,359.9,359.9,359.9
XAUUSD,20030812,154000,360.0,360.0,360.0,360.0
XAUUSD,20030812,154400,359.9,359.9,359.9,359.9
XAUUSD,20030812,154500,359.8,359.8,359.8,359.8
XAUUSD,20030812,154600,359.9,359.9,359.9,359.9
XAUUSD,20030812,155500,359.8,359.8,359.8,359.8
XAUUSD,20030812,155700,359.9,359.9,359.9,359.9
XAUUSD,20030812,155800,359.8,359.8,359.8,359.8
XAUUSD,20030812,160100,359.9,359.9,359.9,359.9
XAUUSD,20030812,160200,360.0,360.0,360.0,360.0
XAUUSD,20030812,160300,359.9,359.9,359.9,359.9
XAUUSD,20030812,160400,359.8,359.8,359.7,359.7
XAUUSD,20030812,161000,359.6,359.6,359.6,359.6
XAUUSD,20030812,161600,359.7,359.7,359.7,359.7
XAUUSD,20030812,162100,359.8,359.8,359.8,359.8
XAUUSD,20030812,162200,359.9,359.9,359.9,359.9
XAUUSD,20030812,162300,360.0,360.0,360.0,360.0
XAUUSD,20030812,162500,359.9,359.9,359.8,359.8
XAUUSD,20030812,163200,359.7,359.7,359.6,359.6
XAUUSD,20030812,163400,359.5,359.5,359.2,359.2
XAUUSD,20030812,163900,359.1,359.1,359.1,359.1
XAUUSD,20030812,164000,359.0,359.0,359.0,359.0
XAUUSD,20030812,164300,359.1,359.1,359.0,359.0
XAUUSD,20030812,164600,359.1,359.1,359.0,359.0
XAUUSD,20030812,165100,358.8,358.8,358.8,358.8
XAUUSD,20030812,165200,358.7,358.7,358.6,358.6
XAUUSD,20030812,165500,358.7,358.7,358.7,358.7
XAUUSD,20030812,170100,358.8,358.9,358.8,358.9
XAUUSD,20030812,170200,359.0,359.0,359.0,359.0
XAUUSD,20030812,170400,358.9,358.9,358.9,358.9
XAUUSD,20030812,170500,358.8,358.8,358.8,358.8
XAUUSD,20030812,170600,358.7,358.7,358.7,358.7
XAUUSD,20030812,171100,358.8,358.8,358.8,358.8
XAUUSD,20030812,171600,358.7,358.7,358.7,358.7
XAUUSD,20030812,172000,358.8,358.8,358.8,358.8
XAUUSD,20030812,172200,358.7,358.7,358.7,358.7
XAUUSD,20030812,172500,358.9,358.9,358.9,358.9
XAUUSD,20030812,173300,359.0,359.1,359.0,359.1
XAUUSD,20030812,173400,359.3,359.5,359.3,359.5
XAUUSD,20030812,173500,359.6,359.6,359.6,359.6
XAUUSD,20030812,173600,359.5,359.5,359.5,359.5
XAUUSD,20030812,173700,359.8,359.8,359.8,359.8
XAUUSD,20030812,173800,359.9,359.9,359.8,359.8
XAUUSD,20030812,173900,359.7,359.7,359.7,359.7
XAUUSD,20030812,174000,359.8,359.8,359.8,359.8
XAUUSD,20030812,174300,359.7,359.7,359.7,359.7
XAUUSD,20030812,174900,359.8,359.8,359.8,359.8
XAUUSD,20030812,175300,359.7,359.7,359.6,359.6
XAUUSD,20030812,175900,359.8,359.9,359.8,359.9
XAUUSD,20030812,180200,359.8,359.8,359.8,359.8
XAUUSD,20030812,180500,359.9,359.9,359.9,359.9
XAUUSD,20030812,180800,360.0,360.0,360.0,360.0
XAUUSD,20030812,180900,360.1,360.1,360.1,360.1
XAUUSD,20030812,181000,360.2,360.3,360.2,360.3
XAUUSD,20030812,181100,360.5,360.5,360.5,360.5
XAUUSD,20030812,181900,360.4,360.4,360.4,360.4
XAUUSD,20030812,182100,360.5,360.5,360.5,360.5
XAUUSD,20030812,182300,360.6,360.7,360.6,360.7
XAUUSD,20030812,182600,360.8,360.9,360.8,360.9
XAUUSD,20030812,182700,360.8,360.8,360.8,360.8
XAUUSD,20030812,182900,360.9,360.9,360.9,360.9
XAUUSD,20030812,183200,360.8,360.8,360.7,360.7
XAUUSD,20030812,183300,360.6,360.6,360.6,360.6
XAUUSD,20030812,183400,360.4,360.4,360.4,360.4
XAUUSD,20030812,183700,360.3,360.3,360.3,360.3
XAUUSD,20030812,184200,360.2,360.2,360.2,360.2
XAUUSD,20030812,184600,360.3,360.3,360.3,360.3
XAUUSD,20030812,185300,360.2,360.2,360.2,360.2
XAUUSD,20030812,185700,360.1,360.1,360.1,360.1
XAUUSD,20030812,185800,360.2,360.3,360.2,360.3
XAUUSD,20030812,185900,360.5,360.5,360.5,360.5
XAUUSD,20030812,190300,360.4,360.4,360.3,360.3
XAUUSD,20030812,190400,360.2,360.2,360.2,360.2
XAUUSD,20030812,190600,360.3,360.3,360.3,360.3
XAUUSD,20030812,190700,360.4,360.5,360.4,360.5
XAUUSD,20030812,191000,360.4,360.4,360.3,360.3
XAUUSD,20030812,191100,360.2,360.2,360.1,360.1
XAUUSD,20030812,191200,360.0,360.0,360.0,360.0
XAUUSD,20030812,191400,359.8,359.8,359.7,359.7
XAUUSD,20030812,191500,359.2,359.2,359.2,359.2
XAUUSD,20030812,191600,359.1,359.2,359.0,359.2
XAUUSD,20030812,191700,359.3,359.4,359.3,359.4
XAUUSD,20030812,191800,359.3,359.3,359.3,359.3
XAUUSD,20030812,192000,359.2,359.2,359.0,359.0
XAUUSD,20030812,192100,358.9,358.9,358.9,358.9
XAUUSD,20030812,192200,358.8,358.8,358.8,358.8
XAUUSD,20030812,192400,358.7,358.7,358.5,358.5
XAUUSD,20030812,192500,358.6,358.6,358.6,358.6
XAUUSD,20030812,192600,358.5,358.5,358.5,358.5
XAUUSD,20030812,193600,358.6,358.6,358.6,358.6
XAUUSD,20030812,193700,358.8,358.8,358.8,358.8
XAUUSD,20030812,193800,358.9,359.0,358.9,359.0
XAUUSD,20030812,194100,358.9,358.9,358.9,358.9
XAUUSD,20030812,195100,358.4,358.4,358.4,358.4
XAUUSD,20030812,200700,358.4,358.4,358.4,358.4
XAUUSD,20030812,202400,358.4,358.4,358.4,358.4
XAUUSD,20030812,204100,358.4,358.4,358.4,358.4
XAUUSD,20030812,205700,358.4,358.4,358.4,358.4
XAUUSD,20030812,211400,358.4,358.4,358.4,358.4
XAUUSD,20030812,213100,358.4,358.4,358.4,358.4
XAUUSD,20030812,214700,358.4,358.4,358.4,358.4
XAUUSD,20030812,220400,358.4,358.4,358.4,358.4
XAUUSD,20030812,222100,358.4,358.4,358.4,358.4
XAUUSD,20030812,223300,358.0,358.0,358.0,358.0
XAUUSD,20030812,225000,358.0,358.0,358.0,358.0
XAUUSD,20030812,230700,358.0,358.0,358.0,358.0
XAUUSD,20030812,232300,358.0,358.0,358.0,358.0
XAUUSD,20030812,234000,358.0,358.0,358.0,358.0
XAUUSD,20030812,235700,358.0,358.0,358.0,358.0
XAGUSD,20030812,001800,4.97,4.97,4.97,4.97
XAGUSD,20030812,003400,4.97,4.97,4.97,4.97
XAGUSD,20030812,005100,4.97,4.97,4.97,4.97
XAGUSD,20030812,010800,4.97,4.97,4.97,4.97
XAGUSD,20030812,012500,4.97,4.97,4.97,4.97
XAGUSD,20030812,014100,4.97,4.97,4.97,4.97
XAGUSD,20030812,015800,4.97,4.97,4.97,4.97
XAGUSD,20030812,021500,4.97,4.97,4.97,4.97
XAGUSD,20030812,023100,4.97,4.97,4.97,4.97
XAGUSD,20030812,024800,4.97,4.97,4.97,4.97
XAGUSD,20030812,030500,4.97,4.97,4.97,4.97
XAGUSD,20030812,032100,4.97,4.97,4.97,4.97
XAGUSD,20030812,033500,4.98,4.98,4.98,4.98
XAGUSD,20030812,035200,4.98,4.98,4.98,4.98
XAGUSD,20030812,035500,4.97,4.97,4.97,4.97
XAGUSD,20030812,035700,4.98,4.98,4.98,4.98
XAGUSD,20030812,041400,4.98,4.98,4.98,4.98
XAGUSD,20030812,043000,4.98,4.98,4.98,4.98
XAGUSD,20030812,044700,4.98,4.98,4.98,4.98
XAGUSD,20030812,050400,4.98,4.98,4.98,4.98
XAGUSD,20030812,052000,4.98,4.98,4.98,4.98
XAGUSD,20030812,053700,4.98,4.98,4.98,4.98
XAGUSD,20030812,055400,4.98,4.98,4.98,4.98
XAGUSD,20030812,061000,4.98,4.98,4.98,4.98
XAGUSD,20030812,062700,4.98,4.98,4.98,4.98
XAGUSD,20030812,064400,4.98,4.98,4.98,4.98
XAGUSD,20030812,070000,4.98,4.98,4.98,4.98
XAGUSD,20030812,071700,4.98,4.98,4.98,4.98
XAGUSD,20030812,072000,4.97,4.97,4.97,4.97
XAGUSD,20030812,072100,4.96,4.96,4.96,4.96
XAGUSD,20030812,073700,4.96,4.96,4.96,4.96
XAGUSD,20030812,074700,4.97,4.97,4.97,4.97
XAGUSD,20030812,074900,4.98,4.98,4.98,4.98
XAGUSD,20030812,080600,4.98,4.98,4.98,4.98
XAGUSD,20030812,082300,4.98,4.98,4.98,4.98
XAGUSD,20030812,083900,4.98,4.98,4.98,4.98
XAGUSD,20030812,085600,4.98,4.98,4.98,4.98
XAGUSD,20030812,091300,4.98,4.98,4.98,4.98
XAGUSD,20030812,092900,4.98,4.98,4.98,4.98
XAGUSD,20030812,094600,4.98,4.98,4.98,4.98
XAGUSD,20030812,100300,4.98,4.98,4.98,4.98
XAGUSD,20030812,102000,4.98,4.98,4.98,4.98
XAGUSD,20030812,103600,4.98,4.98,4.98,4.98
XAGUSD,20030812,105300,4.98,4.98,4.98,4.98
XAGUSD,20030812,111000,4.98,4.98,4.98,4.98
XAGUSD,20030812,112600,4.98,4.98,4.98,4.98
XAGUSD,20030812,114300,4.98,4.98,4.98,4.98
XAGUSD,20030812,120000,4.98,4.98,4.98,4.98
XAGUSD,20030812,121600,4.98,4.98,4.98,4.98
XAGUSD,20030812,123300,4.98,4.98,4.98,4.98
XAGUSD,20030812,124300,4.95,4.95,4.95,4.95
XAGUSD,20030812,125900,4.95,4.95,4.95,4.95
XAGUSD,20030812,131600,4.95,4.95,4.95,4.95
XAGUSD,20030812,133300,4.95,4.95,4.95,4.95
XAGUSD,20030812,134900,4.95,4.95,4.95,4.95
XAGUSD,20030812,140600,4.95,4.95,4.95,4.95
XAGUSD,20030812,142300,4.95,4.95,4.95,4.95
XAGUSD,20030812,142600,4.94,4.94,4.94,4.94
XAGUSD,20030812,143500,4.93,4.93,4.93,4.93
XAGUSD,20030812,143800,4.92,4.92,4.92,4.92
XAGUSD,20030812,144000,4.91,4.91,4.91,4.91
XAGUSD,20030812,144400,4.92,4.92,4.92,4.92
XAGUSD,20030812,145000,4.91,4.91,4.91,4.91
XAGUSD,20030812,145100,4.90,4.90,4.90,4.90
XAGUSD,20030812,150200,4.91,4.91,4.91,4.91
XAGUSD,20030812,150300,4.92,4.92,4.92,4.92
XAGUSD,20030812,151400,4.91,4.91,4.91,4.91
XAGUSD,20030812,153100,4.91,4.91,4.91,4.91
XAGUSD,20030812,154800,4.91,4.91,4.91,4.91
XAGUSD,20030812,155000,4.90,4.90,4.90,4.90
XAGUSD,20030812,155900,4.88,4.88,4.88,4.88
XAGUSD,20030812,160000,4.86,4.86,4.86,4.86
XAGUSD,20030812,160400,4.85,4.85,4.85,4.85
XAGUSD,20030812,160600,4.86,4.86,4.85,4.85
XAGUSD,20030812,161300,4.84,4.84,4.84,4.84
XAGUSD,20030812,162000,4.83,4.84,4.83,4.84
XAGUSD,20030812,162200,4.85,4.85,4.85,4.85
XAGUSD,20030812,162500,4.84,4.84,4.84,4.84
XAGUSD,20030812,163200,4.83,4.83,4.83,4.83
XAGUSD,20030812,163300,4.82,4.82,4.82,4.82
XAGUSD,20030812,163400,4.81,4.82,4.81,4.82
XAGUSD,20030812,163700,4.81,4.81,4.81,4.81
XAGUSD,20030812,164200,4.82,4.82,4.82,4.82
XAGUSD,20030812,165400,4.83,4.83,4.83,4.83
XAGUSD,20030812,165600,4.84,4.84,4.84,4.84
XAGUSD,20030812,170100,4.83,4.84,4.83,4.84
XAGUSD,20030812,170200,4.85,4.85,4.85,4.85
XAGUSD,20030812,170400,4.84,4.84,4.84,4.84
XAGUSD,20030812,171200,4.85,4.85,4.85,4.85
XAGUSD,20030812,171800,4.84,4.84,4.84,4.84
XAGUSD,20030812,172700,4.85,4.85,4.85,4.85
XAGUSD,20030812,172800,4.86,4.86,4.86,4.86
XAGUSD,20030812,173400,4.85,4.85,4.85,4.85
XAGUSD,20030812,173500,4.86,4.86,4.86,4.86
XAGUSD,20030812,173600,4.87,4.87,4.87,4.87
XAGUSD,20030812,175200,4.87,4.87,4.87,4.87
XAGUSD,20030812,175300,4.86,4.86,4.86,4.86
XAGUSD,20030812,180200,4.87,4.87,4.87,4.87
XAGUSD,20030812,181700,4.86,4.86,4.86,4.86
XAGUSD,20030812,183300,4.86,4.86,4.86,4.86
XAGUSD,20030812,183400,4.85,4.85,4.85,4.85
XAGUSD,20030812,183500,4.84,4.84,4.84,4.84
XAGUSD,20030812,184200,4.83,4.83,4.83,4.83
XAGUSD,20030812,184600,4.84,4.84,4.84,4.84
XAGUSD,20030812,190200,4.84,4.84,4.84,4.84
XAGUSD,20030812,191900,4.84,4.84,4.84,4.84
XAGUSD,20030812,192300,4.83,4.83,4.83,4.83
XAGUSD,20030812,192600,4.84,4.84,4.84,4.84
XAGUSD,20030812,194300,4.84,4.84,4.84,4.84
XAGUSD,20030812,200000,4.84,4.84,4.84,4.84
XAGUSD,20030812,201600,4.84,4.84,4.84,4.84
XAGUSD,20030812,203300,4.84,4.84,4.84,4.84
XAGUSD,20030812,205000,4.84,4.84,4.84,4.84
XAGUSD,20030812,210600,4.84,4.84,4.84,4.84
XAGUSD,20030812,212300,4.84,4.84,4.84,4.84
XAGUSD,20030812,214000,4.84,4.84,4.84,4.84
XAGUSD,20030812,215600,4.84,4.84,4.84,4.84
XAGUSD,20030812,221300,4.84,4.84,4.84,4.84
XAGUSD,20030812,223000,4.84,4.84,4.84,4.84
XAGUSD,20030812,224600,4.84,4.84,4.84,4.84
XAGUSD,20030812,230300,4.84,4.84,4.84,4.84
XAGUSD,20030812,232000,4.84,4.84,4.84,4.84
XAGUSD,20030812,233600,4.84,4.84,4.84,4.84
XAGUSD,20030812,235300,4.84,4.84,4.84,4.84
EURAUD,20030812,000100,1.7274,1.7274,1.7274,1.7274
EURAUD,20030812,000200,1.7274,1.7286,1.7274,1.7285
EURAUD,20030812,000300,1.7285,1.7285,1.7285,1.7285
EURAUD,20030812,000400,1.7285,1.7285,1.7285,1.7285
EURAUD,20030812,000500,1.7285,1.7285,1.7285,1.7285
EURAUD,20030812,000600,1.7278,1.7280,1.7278,1.7280
EURAUD,20030812,000700,1.7280,1.7281,1.7280,1.7280
EURAUD,20030812,000800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030812,000900,1.7280,1.7280,1.7272,1.7273
EURAUD,20030812,001000,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,001100,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,001200,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,001300,1.7281,1.7282,1.7279,1.7279
EURAUD,20030812,001400,1.7277,1.7277,1.7272,1.7272
EURAUD,20030812,001500,1.7271,1.7271,1.7271,1.7271
EURAUD,20030812,001600,1.7271,1.7271,1.7270,1.7270
EURAUD,20030812,001700,1.7270,1.7271,1.7270,1.7271
EURAUD,20030812,001800,1.7271,1.7271,1.7271,1.7271
EURAUD,20030812,001900,1.7271,1.7274,1.7271,1.7274
EURAUD,20030812,002000,1.7275,1.7275,1.7273,1.7273
EURAUD,20030812,002100,1.7274,1.7278,1.7274,1.7278
EURAUD,20030812,002200,1.7278,1.7278,1.7278,1.7278
EURAUD,20030812,002300,1.7278,1.7278,1.7278,1.7278
EURAUD,20030812,002400,1.7280,1.7280,1.7276,1.7276
EURAUD,20030812,002500,1.7275,1.7280,1.7275,1.7280
EURAUD,20030812,002600,1.7280,1.7280,1.7280,1.7280
EURAUD,20030812,002700,1.7278,1.7279,1.7278,1.7279
EURAUD,20030812,002800,1.7279,1.7279,1.7279,1.7279
EURAUD,20030812,002900,1.7279,1.7287,1.7279,1.7287
EURAUD,20030812,003000,1.7287,1.7287,1.7284,1.7284
EURAUD,20030812,003100,1.7280,1.7280,1.7276,1.7276
EURAUD,20030812,003200,1.7273,1.7273,1.7271,1.7271
EURAUD,20030812,003300,1.7271,1.7272,1.7271,1.7272
EURAUD,20030812,003400,1.7272,1.7272,1.7272,1.7272
EURAUD,20030812,003500,1.7272,1.7272,1.7272,1.7272
EURAUD,20030812,003600,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,003700,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,003800,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,003900,1.7273,1.7283,1.7273,1.7283
EURAUD,20030812,004000,1.7282,1.7282,1.7273,1.7273
EURAUD,20030812,004100,1.7269,1.7271,1.7269,1.7271
EURAUD,20030812,004200,1.7272,1.7272,1.7272,1.7272
EURAUD,20030812,004300,1.7272,1.7272,1.7272,1.7272
EURAUD,20030812,004400,1.7272,1.7276,1.7272,1.7276
EURAUD,20030812,004500,1.7277,1.7279,1.7277,1.7277
EURAUD,20030812,004600,1.7276,1.7276,1.7274,1.7274
EURAUD,20030812,004700,1.7274,1.7274,1.7271,1.7271
EURAUD,20030812,004800,1.7271,1.7271,1.7271,1.7271
EURAUD,20030812,004900,1.7271,1.7271,1.7271,1.7271
EURAUD,20030812,005000,1.7271,1.7271,1.7271,1.7271
EURAUD,20030812,005100,1.7271,1.7271,1.7264,1.7266
EURAUD,20030812,005200,1.7266,1.7266,1.7266,1.7266
EURAUD,20030812,005300,1.7266,1.7266,1.7266,1.7266
EURAUD,20030812,005400,1.7266,1.7266,1.7266,1.7266
EURAUD,20030812,005500,1.7272,1.7280,1.7272,1.7280
EURAUD,20030812,005600,1.7282,1.7282,1.7277,1.7277
EURAUD,20030812,005700,1.7277,1.7277,1.7277,1.7277
EURAUD,20030812,005800,1.7277,1.7277,1.7277,1.7277
EURAUD,20030812,005900,1.7277,1.7277,1.7277,1.7277
EURAUD,20030812,010000,1.7277,1.7277,1.7277,1.7277
EURAUD,20030812,010100,1.7267,1.7270,1.7267,1.7270
EURAUD,20030812,010200,1.7270,1.7270,1.7270,1.7270
EURAUD,20030812,010300,1.7270,1.7270,1.7270,1.7270
EURAUD,20030812,010400,1.7270,1.7270,1.7270,1.7270
EURAUD,20030812,010500,1.7265,1.7266,1.7264,1.7266
EURAUD,20030812,010600,1.7266,1.7266,1.7264,1.7264
EURAUD,20030812,010700,1.7264,1.7264,1.7263,1.7263
EURAUD,20030812,010800,1.7263,1.7263,1.7257,1.7257
EURAUD,20030812,010900,1.7257,1.7257,1.7257,1.7257
EURAUD,20030812,011000,1.7257,1.7257,1.7250,1.7253
EURAUD,20030812,011100,1.7254,1.7254,1.7254,1.7254
EURAUD,20030812,011200,1.7254,1.7259,1.7254,1.7259
EURAUD,20030812,011300,1.7259,1.7259,1.7259,1.7259
EURAUD,20030812,011400,1.7259,1.7287,1.7259,1.7287
EURAUD,20030812,011500,1.7287,1.7287,1.7286,1.7286
EURAUD,20030812,011600,1.7286,1.7286,1.7286,1.7286
EURAUD,20030812,011700,1.7286,1.7286,1.7255,1.7255
EURAUD,20030812,011800,1.7255,1.7255,1.7254,1.7254
EURAUD,20030812,011900,1.7253,1.7253,1.7252,1.7252
EURAUD,20030812,012000,1.7252,1.7257,1.7252,1.7257
EURAUD,20030812,012100,1.7261,1.7261,1.7259,1.7259
EURAUD,20030812,012200,1.7259,1.7259,1.7258,1.7258
EURAUD,20030812,012300,1.7258,1.7258,1.7258,1.7258
EURAUD,20030812,012400,1.7255,1.7255,1.7255,1.7255
EURAUD,20030812,012500,1.7255,1.7255,1.7255,1.7255
EURAUD,20030812,012600,1.7255,1.7255,1.7255,1.7255
EURAUD,20030812,012700,1.7255,1.7255,1.7255,1.7255
EURAUD,20030812,012800,1.7255,1.7255,1.7255,1.7255
EURAUD,20030812,012900,1.7256,1.7256,1.7256,1.7256
EURAUD,20030812,013000,1.7256,1.7256,1.7256,1.7256
EURAUD,20030812,013100,1.7256,1.7256,1.7256,1.7256
EURAUD,20030812,013200,1.7256,1.7260,1.7256,1.7258
EURAUD,20030812,013300,1.7259,1.7259,1.7255,1.7255
EURAUD,20030812,013400,1.7255,1.7255,1.7255,1.7255
EURAUD,20030812,013500,1.7255,1.7255,1.7255,1.7255
EURAUD,20030812,013600,1.7255,1.7255,1.7255,1.7255
EURAUD,20030812,013700,1.7256,1.7263,1.7256,1.7263
EURAUD,20030812,013800,1.7263,1.7263,1.7263,1.7263
EURAUD,20030812,013900,1.7263,1.7263,1.7263,1.7263
EURAUD,20030812,014000,1.7263,1.7263,1.7263,1.7263
EURAUD,20030812,014100,1.7272,1.7272,1.7270,1.7270
EURAUD,20030812,014200,1.7269,1.7269,1.7269,1.7269
EURAUD,20030812,014300,1.7269,1.7269,1.7269,1.7269
EURAUD,20030812,014400,1.7269,1.7269,1.7262,1.7263
EURAUD,20030812,014500,1.7263,1.7270,1.7263,1.7270
EURAUD,20030812,014600,1.7270,1.7270,1.7270,1.7270
EURAUD,20030812,014700,1.7268,1.7268,1.7262,1.7262
EURAUD,20030812,014800,1.7261,1.7261,1.7257,1.7257
EURAUD,20030812,014900,1.7257,1.7257,1.7257,1.7257
EURAUD,20030812,015000,1.7259,1.7259,1.7259,1.7259
EURAUD,20030812,015100,1.7259,1.7262,1.7259,1.7262
EURAUD,20030812,015200,1.7262,1.7262,1.7262,1.7262
EURAUD,20030812,015300,1.7262,1.7262,1.7259,1.7260
EURAUD,20030812,015400,1.7260,1.7260,1.7260,1.7260
EURAUD,20030812,015500,1.7259,1.7259,1.7256,1.7256
EURAUD,20030812,015600,1.7256,1.7261,1.7256,1.7261
EURAUD,20030812,015700,1.7262,1.7263,1.7262,1.7263
EURAUD,20030812,015800,1.7261,1.7261,1.7260,1.7260
EURAUD,20030812,015900,1.7259,1.7259,1.7256,1.7256
EURAUD,20030812,020000,1.7256,1.7259,1.7256,1.7259
EURAUD,20030812,020100,1.7259,1.7261,1.7259,1.7261
EURAUD,20030812,020200,1.7261,1.7261,1.7261,1.7261
EURAUD,20030812,020300,1.7262,1.7263,1.7262,1.7263
EURAUD,20030812,020400,1.7263,1.7263,1.7263,1.7263
EURAUD,20030812,020500,1.7263,1.7264,1.7263,1.7264
EURAUD,20030812,020600,1.7264,1.7265,1.7264,1.7265
EURAUD,20030812,020700,1.7265,1.7265,1.7265,1.7265
EURAUD,20030812,020800,1.7268,1.7268,1.7264,1.7264
EURAUD,20030812,020900,1.7265,1.7265,1.7265,1.7265
EURAUD,20030812,021000,1.7265,1.7265,1.7265,1.7265
EURAUD,20030812,021100,1.7265,1.7274,1.7265,1.7274
EURAUD,20030812,021200,1.7273,1.7273,1.7267,1.7268
EURAUD,20030812,021300,1.7269,1.7269,1.7266,1.7266
EURAUD,20030812,021400,1.7266,1.7266,1.7266,1.7266
EURAUD,20030812,021500,1.7266,1.7266,1.7266,1.7266
EURAUD,20030812,021600,1.7264,1.7264,1.7264,1.7264
EURAUD,20030812,021700,1.7265,1.7266,1.7265,1.7266
EURAUD,20030812,021800,1.7267,1.7267,1.7260,1.7260
EURAUD,20030812,021900,1.7260,1.7260,1.7260,1.7260
EURAUD,20030812,022000,1.7260,1.7264,1.7260,1.7264
EURAUD,20030812,022100,1.7263,1.7263,1.7262,1.7262
EURAUD,20030812,022200,1.7262,1.7262,1.7261,1.7261
EURAUD,20030812,022300,1.7260,1.7262,1.7260,1.7262
EURAUD,20030812,022400,1.7262,1.7262,1.7262,1.7262
EURAUD,20030812,022500,1.7260,1.7260,1.7260,1.7260
EURAUD,20030812,022600,1.7260,1.7260,1.7260,1.7260
EURAUD,20030812,022700,1.7260,1.7260,1.7260,1.7260
EURAUD,20030812,022800,1.7260,1.7260,1.7260,1.7260
EURAUD,20030812,022900,1.7260,1.7260,1.7258,1.7258
EURAUD,20030812,023000,1.7259,1.7261,1.7259,1.7261
EURAUD,20030812,023100,1.7261,1.7261,1.7261,1.7261
EURAUD,20030812,023200,1.7262,1.7262,1.7262,1.7262
EURAUD,20030812,023300,1.7262,1.7273,1.7262,1.7273
EURAUD,20030812,023400,1.7273,1.7273,1.7268,1.7268
EURAUD,20030812,023500,1.7268,1.7268,1.7258,1.7259
EURAUD,20030812,023600,1.7259,1.7260,1.7259,1.7260
EURAUD,20030812,023700,1.7260,1.7262,1.7260,1.7262
EURAUD,20030812,023800,1.7262,1.7270,1.7261,1.7270
EURAUD,20030812,023900,1.7271,1.7271,1.7262,1.7262
EURAUD,20030812,024000,1.7263,1.7265,1.7263,1.7265
EURAUD,20030812,024100,1.7265,1.7265,1.7265,1.7265
EURAUD,20030812,024200,1.7265,1.7265,1.7265,1.7265
EURAUD,20030812,024300,1.7257,1.7257,1.7256,1.7257
EURAUD,20030812,024400,1.7257,1.7261,1.7257,1.7261
EURAUD,20030812,024500,1.7261,1.7262,1.7261,1.7262
EURAUD,20030812,024600,1.7262,1.7262,1.7261,1.7261
EURAUD,20030812,024700,1.7262,1.7263,1.7262,1.7263
EURAUD,20030812,024800,1.7264,1.7264,1.7259,1.7259
EURAUD,20030812,024900,1.7259,1.7259,1.7259,1.7259
EURAUD,20030812,025000,1.7261,1.7263,1.7261,1.7263
EURAUD,20030812,025100,1.7263,1.7264,1.7263,1.7264
EURAUD,20030812,025200,1.7264,1.7264,1.7264,1.7264
EURAUD,20030812,025300,1.7262,1.7262,1.7261,1.7261
EURAUD,20030812,025400,1.7261,1.7264,1.7261,1.7264
EURAUD,20030812,025500,1.7269,1.7269,1.7264,1.7264
EURAUD,20030812,025600,1.7265,1.7267,1.7265,1.7267
EURAUD,20030812,025700,1.7267,1.7267,1.7262,1.7262
EURAUD,20030812,025800,1.7262,1.7262,1.7262,1.7262
EURAUD,20030812,025900,1.7262,1.7264,1.7262,1.7264
EURAUD,20030812,030000,1.7264,1.7265,1.7264,1.7265
EURAUD,20030812,030100,1.7265,1.7265,1.7265,1.7265
EURAUD,20030812,030200,1.7265,1.7271,1.7265,1.7271
EURAUD,20030812,030300,1.7271,1.7272,1.7271,1.7272
EURAUD,20030812,030400,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,030500,1.7273,1.7277,1.7273,1.7276
EURAUD,20030812,030600,1.7276,1.7278,1.7276,1.7276
EURAUD,20030812,030700,1.7276,1.7276,1.7276,1.7276
EURAUD,20030812,030800,1.7276,1.7286,1.7276,1.7286
EURAUD,20030812,030900,1.7287,1.7292,1.7287,1.7291
EURAUD,20030812,031000,1.7290,1.7290,1.7281,1.7281
EURAUD,20030812,031100,1.7280,1.7280,1.7277,1.7277
EURAUD,20030812,031200,1.7277,1.7278,1.7277,1.7278
EURAUD,20030812,031300,1.7278,1.7279,1.7278,1.7278
EURAUD,20030812,031400,1.7279,1.7282,1.7279,1.7280
EURAUD,20030812,031500,1.7280,1.7280,1.7280,1.7280
EURAUD,20030812,031600,1.7280,1.7280,1.7280,1.7280
EURAUD,20030812,031700,1.7280,1.7285,1.7280,1.7285
EURAUD,20030812,031800,1.7286,1.7287,1.7285,1.7285
EURAUD,20030812,031900,1.7285,1.7285,1.7280,1.7280
EURAUD,20030812,032000,1.7280,1.7280,1.7279,1.7279
EURAUD,20030812,032100,1.7279,1.7279,1.7279,1.7279
EURAUD,20030812,032200,1.7279,1.7279,1.7279,1.7279
EURAUD,20030812,032300,1.7279,1.7293,1.7279,1.7292
EURAUD,20030812,032400,1.7291,1.7291,1.7287,1.7287
EURAUD,20030812,032500,1.7286,1.7286,1.7279,1.7279
EURAUD,20030812,032600,1.7277,1.7278,1.7277,1.7278
EURAUD,20030812,032700,1.7279,1.7279,1.7277,1.7277
EURAUD,20030812,032800,1.7277,1.7277,1.7276,1.7276
EURAUD,20030812,032900,1.7276,1.7276,1.7276,1.7276
EURAUD,20030812,033000,1.7276,1.7276,1.7276,1.7276
EURAUD,20030812,033100,1.7278,1.7278,1.7278,1.7278
EURAUD,20030812,033200,1.7282,1.7282,1.7282,1.7282
EURAUD,20030812,033300,1.7288,1.7288,1.7285,1.7285
EURAUD,20030812,033400,1.7283,1.7283,1.7283,1.7283
EURAUD,20030812,033500,1.7283,1.7283,1.7283,1.7283
EURAUD,20030812,033600,1.7276,1.7276,1.7276,1.7276
EURAUD,20030812,033700,1.7276,1.7276,1.7276,1.7276
EURAUD,20030812,033800,1.7276,1.7276,1.7276,1.7276
EURAUD,20030812,033900,1.7276,1.7276,1.7276,1.7276
EURAUD,20030812,034000,1.7276,1.7280,1.7276,1.7277
EURAUD,20030812,034100,1.7275,1.7275,1.7273,1.7273
EURAUD,20030812,034200,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,034300,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,034400,1.7273,1.7277,1.7273,1.7277
EURAUD,20030812,034500,1.7277,1.7277,1.7276,1.7276
EURAUD,20030812,034600,1.7275,1.7275,1.7274,1.7275
EURAUD,20030812,034700,1.7275,1.7275,1.7275,1.7275
EURAUD,20030812,034800,1.7275,1.7276,1.7275,1.7276
EURAUD,20030812,034900,1.7281,1.7281,1.7281,1.7281
EURAUD,20030812,035000,1.7288,1.7288,1.7284,1.7284
EURAUD,20030812,035100,1.7284,1.7284,1.7284,1.7284
EURAUD,20030812,035200,1.7284,1.7284,1.7276,1.7277
EURAUD,20030812,035300,1.7277,1.7277,1.7277,1.7277
EURAUD,20030812,035400,1.7282,1.7283,1.7282,1.7283
EURAUD,20030812,035500,1.7284,1.7284,1.7280,1.7280
EURAUD,20030812,035600,1.7280,1.7280,1.7280,1.7280
EURAUD,20030812,035700,1.7277,1.7277,1.7277,1.7277
EURAUD,20030812,035800,1.7277,1.7277,1.7274,1.7274
EURAUD,20030812,035900,1.7273,1.7273,1.7271,1.7271
EURAUD,20030812,040000,1.7271,1.7271,1.7271,1.7271
EURAUD,20030812,040100,1.7271,1.7271,1.7271,1.7271
EURAUD,20030812,040200,1.7270,1.7270,1.7270,1.7270
EURAUD,20030812,040300,1.7270,1.7278,1.7270,1.7278
EURAUD,20030812,040400,1.7277,1.7277,1.7276,1.7276
EURAUD,20030812,040500,1.7274,1.7274,1.7273,1.7273
EURAUD,20030812,040600,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,040700,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,040800,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,040900,1.7273,1.7276,1.7273,1.7276
EURAUD,20030812,041000,1.7273,1.7273,1.7266,1.7266
EURAUD,20030812,041100,1.7265,1.7265,1.7264,1.7265
EURAUD,20030812,041200,1.7266,1.7267,1.7266,1.7267
EURAUD,20030812,041300,1.7267,1.7267,1.7266,1.7267
EURAUD,20030812,041400,1.7267,1.7267,1.7267,1.7267
EURAUD,20030812,041500,1.7267,1.7267,1.7267,1.7267
EURAUD,20030812,041600,1.7265,1.7265,1.7264,1.7264
EURAUD,20030812,041700,1.7264,1.7276,1.7264,1.7276
EURAUD,20030812,041800,1.7276,1.7276,1.7276,1.7276
EURAUD,20030812,041900,1.7276,1.7276,1.7272,1.7272
EURAUD,20030812,042000,1.7272,1.7272,1.7272,1.7272
EURAUD,20030812,042100,1.7274,1.7274,1.7274,1.7274
EURAUD,20030812,042200,1.7274,1.7275,1.7274,1.7275
EURAUD,20030812,042300,1.7275,1.7275,1.7273,1.7273
EURAUD,20030812,042400,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,042500,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,042600,1.7273,1.7281,1.7273,1.7281
EURAUD,20030812,042700,1.7282,1.7285,1.7282,1.7282
EURAUD,20030812,042800,1.7280,1.7280,1.7273,1.7275
EURAUD,20030812,042900,1.7274,1.7274,1.7273,1.7273
EURAUD,20030812,043000,1.7273,1.7274,1.7273,1.7274
EURAUD,20030812,043100,1.7274,1.7274,1.7274,1.7274
EURAUD,20030812,043200,1.7274,1.7274,1.7274,1.7274
EURAUD,20030812,043300,1.7274,1.7274,1.7274,1.7274
EURAUD,20030812,043400,1.7279,1.7282,1.7279,1.7280
EURAUD,20030812,043500,1.7280,1.7280,1.7280,1.7280
EURAUD,20030812,043600,1.7280,1.7280,1.7280,1.7280
EURAUD,20030812,043700,1.7280,1.7280,1.7278,1.7278
EURAUD,20030812,043800,1.7278,1.7278,1.7278,1.7278
EURAUD,20030812,043900,1.7278,1.7278,1.7278,1.7278
EURAUD,20030812,044000,1.7280,1.7280,1.7280,1.7280
EURAUD,20030812,044100,1.7280,1.7280,1.7280,1.7280
EURAUD,20030812,044200,1.7280,1.7280,1.7280,1.7280
EURAUD,20030812,044300,1.7280,1.7285,1.7280,1.7285
EURAUD,20030812,044400,1.7286,1.7292,1.7286,1.7289
EURAUD,20030812,044500,1.7286,1.7286,1.7285,1.7285
EURAUD,20030812,044600,1.7286,1.7286,1.7283,1.7283
EURAUD,20030812,044700,1.7283,1.7283,1.7283,1.7283
EURAUD,20030812,044800,1.7283,1.7283,1.7277,1.7277
EURAUD,20030812,044900,1.7277,1.7278,1.7277,1.7278
EURAUD,20030812,045000,1.7277,1.7277,1.7277,1.7277
EURAUD,20030812,045100,1.7276,1.7276,1.7276,1.7276
EURAUD,20030812,045200,1.7276,1.7276,1.7275,1.7275
EURAUD,20030812,045300,1.7275,1.7275,1.7275,1.7275
EURAUD,20030812,045400,1.7275,1.7275,1.7275,1.7275
EURAUD,20030812,045500,1.7275,1.7275,1.7275,1.7275
EURAUD,20030812,045600,1.7280,1.7286,1.7280,1.7284
EURAUD,20030812,045700,1.7283,1.7284,1.7282,1.7282
EURAUD,20030812,045800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030812,045900,1.7280,1.7282,1.7280,1.7282
EURAUD,20030812,050000,1.7282,1.7282,1.7282,1.7282
EURAUD,20030812,050100,1.7282,1.7282,1.7282,1.7282
EURAUD,20030812,050200,1.7282,1.7282,1.7282,1.7282
EURAUD,20030812,050300,1.7282,1.7282,1.7274,1.7278
EURAUD,20030812,050400,1.7278,1.7278,1.7278,1.7278
EURAUD,20030812,050500,1.7278,1.7278,1.7278,1.7278
EURAUD,20030812,050600,1.7278,1.7278,1.7278,1.7278
EURAUD,20030812,050700,1.7278,1.7278,1.7270,1.7273
EURAUD,20030812,050800,1.7271,1.7271,1.7269,1.7269
EURAUD,20030812,050900,1.7271,1.7272,1.7271,1.7272
EURAUD,20030812,051000,1.7272,1.7272,1.7272,1.7272
EURAUD,20030812,051100,1.7272,1.7272,1.7271,1.7271
EURAUD,20030812,051200,1.7269,1.7273,1.7268,1.7273
EURAUD,20030812,051300,1.7272,1.7272,1.7270,1.7271
EURAUD,20030812,051400,1.7271,1.7275,1.7271,1.7275
EURAUD,20030812,051500,1.7275,1.7275,1.7275,1.7275
EURAUD,20030812,051600,1.7275,1.7275,1.7273,1.7273
EURAUD,20030812,051700,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,051800,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,051900,1.7273,1.7273,1.7271,1.7271
EURAUD,20030812,052000,1.7271,1.7271,1.7271,1.7271
EURAUD,20030812,052100,1.7271,1.7271,1.7271,1.7271
EURAUD,20030812,052200,1.7267,1.7279,1.7267,1.7279
EURAUD,20030812,052300,1.7279,1.7280,1.7278,1.7278
EURAUD,20030812,052400,1.7277,1.7277,1.7274,1.7274
EURAUD,20030812,052500,1.7274,1.7274,1.7274,1.7274
EURAUD,20030812,052600,1.7274,1.7274,1.7274,1.7274
EURAUD,20030812,052700,1.7274,1.7274,1.7268,1.7268
EURAUD,20030812,052800,1.7268,1.7275,1.7268,1.7275
EURAUD,20030812,052900,1.7276,1.7276,1.7273,1.7273
EURAUD,20030812,053000,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,053100,1.7273,1.7273,1.7273,1.7273
EURAUD,20030812,053200,1.7264,1.7268,1.7262,1.7266
EURAUD,20030812,053300,1.7264,1.7264,1.7263,1.7264
EURAUD,20030812,053400,1.7264,1.7264,1.7264,1.7264
EURAUD,20030812,053500,1.7264,1.7264,1.7264,1.7264
EURAUD,20030812,053600,1.7264,1.7273,1.7264,1.7272
EURAUD,20030812,053700,1.7271,1.7272,1.7270,1.7270
EURAUD,20030812,053800,1.7264,1.7264,1.7264,1.7264
EURAUD,20030812,053900,1.7264,1.7264,1.7264,1.7264
EURAUD,20030812,054000,1.7264,1.7264,1.7264,1.7264
EURAUD,20030812,054100,1.7264,1.7269,1.7264,1.7269
EURAUD,20030812,054200,1.7269,1.7269,1.7266,1.7268
EURAUD,20030812,054300,1.7269,1.7269,1.7268,1.7268
EURAUD,20030812,054400,1.7268,1.7268,1.7268,1.7268
EURAUD,20030812,054500,1.7268,1.7268,1.7268,1.7268
EURAUD,20030812,054600,1.7268,1.7268,1.7268,1.7268
EURAUD,20030812,054700,1.7268,1.7268,1.7265,1.7267
EURAUD,20030812,054800,1.7268,1.7268,1.7268,1.7268
EURAUD,20030812,054900,1.7268,1.7268,1.7268,1.7268
EURAUD,20030812,055000,1.7268,1.7268,1.7268,1.7268
EURAUD,20030812,055100,1.7268,1.7268,1.7268,1.7268
EURAUD,20030812,055200,1.7268,1.7268,1.7265,1.7265
EURAUD,20030812,055300,1.7269,1.7273,1.7269,1.7270
EURAUD,20030812,055400,1.7270,1.7270,1.7270,1.7270
EURAUD,20030812,055500,1.7260,1.7260,1.7260,1.7260
EURAUD,20030812,055600,1.7260,1.7260,1.7260,1.7260
EURAUD,20030812,055700,1.7260,1.7260,1.7256,1.7256
EURAUD,20030812,055800,1.7256,1.7256,1.7256,1.7256
EURAUD,20030812,055900,1.7259,1.7259,1.7259,1.7259
EURAUD,20030812,060000,1.7259,1.7259,1.7257,1.7257
EURAUD,20030812,060100,1.7257,1.7257,1.7257,1.7257
EURAUD,20030812,060200,1.7257,1.7257,1.7257,1.7257
EURAUD,20030812,060300,1.7257,1.7257,1.7257,1.7257
EURAUD,20030812,060400,1.7255,1.7269,1.7255,1.7269
EURAUD,20030812,060500,1.7267,1.7267,1.7259,1.7259
EURAUD,20030812,060600,1.7259,1.7260,1.7259,1.7260
EURAUD,20030812,060700,1.7260,1.7260,1.7260,1.7260
EURAUD,20030812,060800,1.7260,1.7260,1.7257,1.7257
EURAUD,20030812,060900,1.7257,1.7257,1.7257,1.7257
EURAUD,20030812,061000,1.7257,1.7261,1.7257,1.7261
EURAUD,20030812,061100,1.7261,1.7266,1.7261,1.7266
EURAUD,20030812,061200,1.7266,1.7266,1.7266,1.7266
EURAUD,20030812,061300,1.7266,1.7266,1.7258,1.7258
EURAUD,20030812,061400,1.7257,1.7257,1.7253,1.7253
EURAUD,20030812,061500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030812,061600,1.7253,1.7253,1.7248,1.7248
EURAUD,20030812,061700,1.7246,1.7246,1.7246,1.7246
EURAUD,20030812,061800,1.7246,1.7251,1.7246,1.7251
EURAUD,20030812,061900,1.7249,1.7249,1.7247,1.7248
EURAUD,20030812,062000,1.7248,1.7248,1.7248,1.7248
EURAUD,20030812,062100,1.7248,1.7261,1.7248,1.7261
EURAUD,20030812,062200,1.7260,1.7260,1.7254,1.7254
EURAUD,20030812,062300,1.7252,1.7253,1.7250,1.7253
EURAUD,20030812,062400,1.7250,1.7250,1.7248,1.7249
EURAUD,20030812,062500,1.7248,1.7249,1.7248,1.7249
EURAUD,20030812,062600,1.7251,1.7251,1.7251,1.7251
EURAUD,20030812,062700,1.7251,1.7251,1.7251,1.7251
EURAUD,20030812,062800,1.7248,1.7254,1.7248,1.7253
EURAUD,20030812,062900,1.7254,1.7257,1.7254,1.7257
EURAUD,20030812,063000,1.7257,1.7257,1.7257,1.7257
EURAUD,20030812,063100,1.7253,1.7253,1.7253,1.7253
EURAUD,20030812,063200,1.7252,1.7253,1.7251,1.7253
EURAUD,20030812,063300,1.7254,1.7260,1.7254,1.7257
EURAUD,20030812,063400,1.7257,1.7257,1.7253,1.7253
EURAUD,20030812,063500,1.7253,1.7253,1.7251,1.7251
EURAUD,20030812,063600,1.7251,1.7251,1.7251,1.7251
EURAUD,20030812,063700,1.7251,1.7251,1.7251,1.7251
EURAUD,20030812,063800,1.7251,1.7259,1.7251,1.7259
EURAUD,20030812,063900,1.7258,1.7262,1.7258,1.7260
EURAUD,20030812,064000,1.7260,1.7260,1.7260,1.7260
EURAUD,20030812,064100,1.7260,1.7260,1.7260,1.7260
EURAUD,20030812,064200,1.7252,1.7253,1.7252,1.7253
EURAUD,20030812,064300,1.7254,1.7258,1.7254,1.7258
EURAUD,20030812,064400,1.7258,1.7258,1.7258,1.7258
EURAUD,20030812,064500,1.7258,1.7258,1.7258,1.7258
EURAUD,20030812,064600,1.7258,1.7258,1.7245,1.7245
EURAUD,20030812,064700,1.7245,1.7247,1.7245,1.7247
EURAUD,20030812,064800,1.7251,1.7256,1.7251,1.7256
EURAUD,20030812,064900,1.7255,1.7257,1.7255,1.7255
EURAUD,20030812,065000,1.7255,1.7255,1.7255,1.7255
EURAUD,20030812,065100,1.7255,1.7255,1.7252,1.7252
EURAUD,20030812,065200,1.7252,1.7252,1.7252,1.7252
EURAUD,20030812,065300,1.7252,1.7256,1.7252,1.7256
EURAUD,20030812,065400,1.7253,1.7253,1.7250,1.7250
EURAUD,20030812,065500,1.7249,1.7249,1.7249,1.7249
EURAUD,20030812,065600,1.7249,1.7249,1.7247,1.7247
EURAUD,20030812,065700,1.7247,1.7250,1.7247,1.7250
EURAUD,20030812,065800,1.7250,1.7250,1.7247,1.7247
EURAUD,20030812,065900,1.7246,1.7246,1.7246,1.7246
EURAUD,20030812,070000,1.7246,1.7246,1.7246,1.7246
EURAUD,20030812,070100,1.7246,1.7246,1.7246,1.7246
EURAUD,20030812,070200,1.7246,1.7258,1.7246,1.7258
EURAUD,20030812,070300,1.7258,1.7258,1.7249,1.7249
EURAUD,20030812,070400,1.7249,1.7249,1.7249,1.7249
EURAUD,20030812,070500,1.7249,1.7249,1.7249,1.7249
EURAUD,20030812,070600,1.7249,1.7249,1.7234,1.7234
EURAUD,20030812,070700,1.7233,1.7233,1.7231,1.7232
EURAUD,20030812,070800,1.7233,1.7240,1.7233,1.7240
EURAUD,20030812,070900,1.7241,1.7245,1.7241,1.7245
EURAUD,20030812,071000,1.7248,1.7249,1.7248,1.7249
EURAUD,20030812,071100,1.7249,1.7249,1.7249,1.7249
EURAUD,20030812,071200,1.7249,1.7249,1.7244,1.7244
EURAUD,20030812,071300,1.7244,1.7244,1.7239,1.7239
EURAUD,20030812,071400,1.7238,1.7238,1.7237,1.7238
EURAUD,20030812,071500,1.7238,1.7238,1.7238,1.7238
EURAUD,20030812,071600,1.7238,1.7238,1.7238,1.7238
EURAUD,20030812,071700,1.7238,1.7239,1.7238,1.7239
EURAUD,20030812,071800,1.7239,1.7239,1.7236,1.7236
EURAUD,20030812,071900,1.7235,1.7235,1.7234,1.7234
EURAUD,20030812,072000,1.7234,1.7239,1.7234,1.7239
EURAUD,20030812,072100,1.7239,1.7243,1.7239,1.7243
EURAUD,20030812,072200,1.7243,1.7244,1.7243,1.7243
EURAUD,20030812,072300,1.7243,1.7243,1.7243,1.7243
EURAUD,20030812,072400,1.7240,1.7240,1.7240,1.7240
EURAUD,20030812,072500,1.7240,1.7240,1.7240,1.7240
EURAUD,20030812,072600,1.7240,1.7241,1.7240,1.7241
EURAUD,20030812,072700,1.7241,1.7241,1.7241,1.7241
EURAUD,20030812,072800,1.7253,1.7254,1.7249,1.7249
EURAUD,20030812,072900,1.7247,1.7247,1.7245,1.7245
EURAUD,20030812,073000,1.7245,1.7245,1.7245,1.7245
EURAUD,20030812,073100,1.7245,1.7249,1.7245,1.7249
EURAUD,20030812,073200,1.7248,1.7252,1.7248,1.7252
EURAUD,20030812,073300,1.7249,1.7249,1.7243,1.7243
EURAUD,20030812,073400,1.7240,1.7241,1.7240,1.7241
EURAUD,20030812,073500,1.7241,1.7242,1.7241,1.7242
EURAUD,20030812,073600,1.7242,1.7242,1.7242,1.7242
EURAUD,20030812,073700,1.7242,1.7242,1.7242,1.7242
EURAUD,20030812,073800,1.7242,1.7248,1.7242,1.7244
EURAUD,20030812,073900,1.7246,1.7247,1.7245,1.7245
EURAUD,20030812,074000,1.7245,1.7245,1.7241,1.7241
EURAUD,20030812,074100,1.7241,1.7241,1.7241,1.7241
EURAUD,20030812,074200,1.7241,1.7241,1.7241,1.7241
EURAUD,20030812,074300,1.7241,1.7241,1.7241,1.7241
EURAUD,20030812,074400,1.7241,1.7243,1.7241,1.7243
EURAUD,20030812,074500,1.7243,1.7243,1.7243,1.7243
EURAUD,20030812,074600,1.7240,1.7240,1.7239,1.7239
EURAUD,20030812,074700,1.7238,1.7239,1.7238,1.7239
EURAUD,20030812,074800,1.7242,1.7245,1.7242,1.7245
EURAUD,20030812,074900,1.7245,1.7249,1.7245,1.7249
EURAUD,20030812,075000,1.7249,1.7250,1.7249,1.7250
EURAUD,20030812,075100,1.7250,1.7250,1.7250,1.7250
EURAUD,20030812,075200,1.7248,1.7248,1.7245,1.7248
EURAUD,20030812,075300,1.7248,1.7248,1.7247,1.7247
EURAUD,20030812,075400,1.7245,1.7245,1.7245,1.7245
EURAUD,20030812,075500,1.7245,1.7245,1.7245,1.7245
EURAUD,20030812,075600,1.7245,1.7245,1.7243,1.7243
EURAUD,20030812,075700,1.7243,1.7243,1.7243,1.7243
EURAUD,20030812,075800,1.7243,1.7243,1.7241,1.7241
EURAUD,20030812,075900,1.7241,1.7241,1.7240,1.7240
EURAUD,20030812,080000,1.7240,1.7240,1.7240,1.7240
EURAUD,20030812,080100,1.7240,1.7240,1.7240,1.7240
EURAUD,20030812,080200,1.7240,1.7240,1.7240,1.7240
EURAUD,20030812,080300,1.7240,1.7249,1.7240,1.7249
EURAUD,20030812,080400,1.7250,1.7250,1.7240,1.7240
EURAUD,20030812,080500,1.7240,1.7240,1.7233,1.7233
EURAUD,20030812,080600,1.7233,1.7234,1.7233,1.7233
EURAUD,20030812,080700,1.7232,1.7232,1.7229,1.7229
EURAUD,20030812,080800,1.7230,1.7233,1.7230,1.7233
EURAUD,20030812,080900,1.7233,1.7236,1.7233,1.7236
EURAUD,20030812,081000,1.7236,1.7236,1.7236,1.7236
EURAUD,20030812,081100,1.7236,1.7244,1.7236,1.7244
EURAUD,20030812,081200,1.7245,1.7245,1.7243,1.7245
EURAUD,20030812,081300,1.7245,1.7245,1.7245,1.7245
EURAUD,20030812,081400,1.7245,1.7245,1.7245,1.7245
EURAUD,20030812,081500,1.7246,1.7248,1.7246,1.7246
EURAUD,20030812,081600,1.7246,1.7246,1.7245,1.7245
EURAUD,20030812,081700,1.7245,1.7245,1.7245,1.7245
EURAUD,20030812,081800,1.7245,1.7245,1.7245,1.7245
EURAUD,20030812,081900,1.7241,1.7241,1.7240,1.7241
EURAUD,20030812,082000,1.7242,1.7242,1.7241,1.7242
EURAUD,20030812,082100,1.7241,1.7241,1.7241,1.7241
EURAUD,20030812,082200,1.7241,1.7246,1.7241,1.7246
EURAUD,20030812,082300,1.7246,1.7247,1.7246,1.7247
EURAUD,20030812,082400,1.7245,1.7245,1.7245,1.7245
EURAUD,20030812,082500,1.7245,1.7246,1.7245,1.7246
EURAUD,20030812,082600,1.7246,1.7246,1.7246,1.7246
EURAUD,20030812,082700,1.7246,1.7249,1.7246,1.7249
EURAUD,20030812,082800,1.7249,1.7249,1.7249,1.7249
EURAUD,20030812,082900,1.7248,1.7249,1.7248,1.7249
EURAUD,20030812,083000,1.7248,1.7248,1.7245,1.7245
EURAUD,20030812,083100,1.7245,1.7245,1.7245,1.7245
EURAUD,20030812,083200,1.7249,1.7252,1.7248,1.7248
EURAUD,20030812,083300,1.7249,1.7249,1.7249,1.7249
EURAUD,20030812,083400,1.7248,1.7249,1.7247,1.7247
EURAUD,20030812,083500,1.7248,1.7249,1.7248,1.7249
EURAUD,20030812,083600,1.7249,1.7249,1.7249,1.7249
EURAUD,20030812,083700,1.7249,1.7249,1.7249,1.7249
EURAUD,20030812,083800,1.7249,1.7257,1.7249,1.7257
EURAUD,20030812,083900,1.7259,1.7259,1.7254,1.7255
EURAUD,20030812,084000,1.7254,1.7254,1.7250,1.7250
EURAUD,20030812,084100,1.7250,1.7250,1.7248,1.7248
EURAUD,20030812,084200,1.7248,1.7249,1.7247,1.7249
EURAUD,20030812,084300,1.7249,1.7249,1.7249,1.7249
EURAUD,20030812,084400,1.7249,1.7249,1.7249,1.7249
EURAUD,20030812,084500,1.7249,1.7249,1.7248,1.7248
EURAUD,20030812,084600,1.7248,1.7248,1.7248,1.7248
EURAUD,20030812,084700,1.7243,1.7243,1.7242,1.7242
EURAUD,20030812,084800,1.7242,1.7244,1.7242,1.7243
EURAUD,20030812,084900,1.7243,1.7243,1.7240,1.7240
EURAUD,20030812,085000,1.7240,1.7243,1.7240,1.7243
EURAUD,20030812,085100,1.7243,1.7246,1.7243,1.7245
EURAUD,20030812,085200,1.7243,1.7243,1.7243,1.7243
EURAUD,20030812,085300,1.7243,1.7246,1.7243,1.7246
EURAUD,20030812,085400,1.7244,1.7244,1.7241,1.7243
EURAUD,20030812,085500,1.7242,1.7242,1.7236,1.7236
EURAUD,20030812,085600,1.7234,1.7234,1.7231,1.7231
EURAUD,20030812,085700,1.7231,1.7232,1.7231,1.7231
EURAUD,20030812,085800,1.7231,1.7231,1.7230,1.7231
EURAUD,20030812,085900,1.7229,1.7229,1.7228,1.7228
EURAUD,20030812,090000,1.7228,1.7228,1.7228,1.7228
EURAUD,20030812,090100,1.7226,1.7231,1.7226,1.7229
EURAUD,20030812,090200,1.7228,1.7229,1.7227,1.7229
EURAUD,20030812,090300,1.7231,1.7231,1.7229,1.7229
EURAUD,20030812,090400,1.7228,1.7231,1.7228,1.7229
EURAUD,20030812,090500,1.7228,1.7228,1.7227,1.7227
EURAUD,20030812,090600,1.7228,1.7232,1.7228,1.7232
EURAUD,20030812,090700,1.7231,1.7231,1.7229,1.7229
EURAUD,20030812,090800,1.7229,1.7229,1.7226,1.7226
EURAUD,20030812,090900,1.7226,1.7226,1.7226,1.7226
EURAUD,20030812,091000,1.7222,1.7224,1.7222,1.7224
EURAUD,20030812,091100,1.7223,1.7223,1.7223,1.7223
EURAUD,20030812,091200,1.7223,1.7223,1.7217,1.7217
EURAUD,20030812,091300,1.7217,1.7217,1.7217,1.7217
EURAUD,20030812,091400,1.7217,1.7217,1.7215,1.7215
EURAUD,20030812,091500,1.7217,1.7222,1.7217,1.7222
EURAUD,20030812,091600,1.7222,1.7222,1.7222,1.7222
EURAUD,20030812,091700,1.7224,1.7225,1.7224,1.7225
EURAUD,20030812,091800,1.7225,1.7225,1.7225,1.7225
EURAUD,20030812,091900,1.7224,1.7224,1.7224,1.7224
EURAUD,20030812,092000,1.7222,1.7222,1.7220,1.7220
EURAUD,20030812,092100,1.7220,1.7220,1.7220,1.7220
EURAUD,20030812,092200,1.7220,1.7220,1.7220,1.7220
EURAUD,20030812,092300,1.7220,1.7220,1.7220,1.7220
EURAUD,20030812,092400,1.7219,1.7221,1.7219,1.7221
EURAUD,20030812,092500,1.7221,1.7221,1.7219,1.7219
EURAUD,20030812,092600,1.7219,1.7221,1.7218,1.7221
EURAUD,20030812,092700,1.7221,1.7225,1.7221,1.7225
EURAUD,20030812,092800,1.7227,1.7233,1.7227,1.7233
EURAUD,20030812,092900,1.7233,1.7233,1.7231,1.7231
EURAUD,20030812,093000,1.7232,1.7237,1.7232,1.7237
EURAUD,20030812,093100,1.7238,1.7240,1.7238,1.7239
EURAUD,20030812,093200,1.7239,1.7239,1.7239,1.7239
EURAUD,20030812,093300,1.7239,1.7239,1.7236,1.7236
EURAUD,20030812,093400,1.7238,1.7239,1.7233,1.7233
EURAUD,20030812,093500,1.7233,1.7233,1.7231,1.7231
EURAUD,20030812,093600,1.7231,1.7231,1.7230,1.7231
EURAUD,20030812,093700,1.7231,1.7234,1.7231,1.7234
EURAUD,20030812,093800,1.7233,1.7233,1.7230,1.7230
EURAUD,20030812,093900,1.7229,1.7231,1.7228,1.7231
EURAUD,20030812,094000,1.7229,1.7229,1.7228,1.7229
EURAUD,20030812,094100,1.7230,1.7231,1.7230,1.7231
EURAUD,20030812,094200,1.7231,1.7231,1.7231,1.7231
EURAUD,20030812,094300,1.7230,1.7231,1.7230,1.7231
EURAUD,20030812,094400,1.7230,1.7231,1.7230,1.7231
EURAUD,20030812,094500,1.7231,1.7231,1.7231,1.7231
EURAUD,20030812,094600,1.7235,1.7236,1.7235,1.7236
EURAUD,20030812,094700,1.7236,1.7236,1.7236,1.7236
EURAUD,20030812,094800,1.7236,1.7236,1.7236,1.7236
EURAUD,20030812,094900,1.7238,1.7238,1.7234,1.7234
EURAUD,20030812,095000,1.7231,1.7231,1.7228,1.7229
EURAUD,20030812,095100,1.7230,1.7232,1.7230,1.7232
EURAUD,20030812,095200,1.7231,1.7231,1.7228,1.7228
EURAUD,20030812,095300,1.7228,1.7228,1.7228,1.7228
EURAUD,20030812,095400,1.7228,1.7231,1.7228,1.7231
EURAUD,20030812,095500,1.7231,1.7236,1.7231,1.7236
EURAUD,20030812,095600,1.7234,1.7234,1.7234,1.7234
EURAUD,20030812,095700,1.7234,1.7234,1.7231,1.7231
EURAUD,20030812,095800,1.7231,1.7231,1.7231,1.7231
EURAUD,20030812,095900,1.7230,1.7230,1.7229,1.7229
EURAUD,20030812,100000,1.7229,1.7229,1.7229,1.7229
EURAUD,20030812,100100,1.7229,1.7229,1.7228,1.7228
EURAUD,20030812,100200,1.7228,1.7228,1.7228,1.7228
EURAUD,20030812,100300,1.7228,1.7228,1.7226,1.7226
EURAUD,20030812,100400,1.7226,1.7226,1.7226,1.7226
EURAUD,20030812,100500,1.7226,1.7227,1.7225,1.7227
EURAUD,20030812,100600,1.7226,1.7229,1.7226,1.7227
EURAUD,20030812,100700,1.7226,1.7226,1.7224,1.7224
EURAUD,20030812,100800,1.7224,1.7224,1.7223,1.7223
EURAUD,20030812,100900,1.7223,1.7223,1.7218,1.7218
EURAUD,20030812,101000,1.7215,1.7215,1.7215,1.7215
EURAUD,20030812,101100,1.7215,1.7215,1.7201,1.7201
EURAUD,20030812,101200,1.7204,1.7206,1.7204,1.7206
EURAUD,20030812,101300,1.7206,1.7214,1.7206,1.7214
EURAUD,20030812,101400,1.7214,1.7214,1.7212,1.7212
EURAUD,20030812,101500,1.7212,1.7212,1.7212,1.7212
EURAUD,20030812,101600,1.7212,1.7212,1.7211,1.7211
EURAUD,20030812,101700,1.7210,1.7210,1.7207,1.7207
EURAUD,20030812,101800,1.7205,1.7205,1.7184,1.7185
EURAUD,20030812,101900,1.7186,1.7194,1.7186,1.7194
EURAUD,20030812,102000,1.7194,1.7194,1.7192,1.7192
EURAUD,20030812,102100,1.7191,1.7191,1.7189,1.7189
EURAUD,20030812,102200,1.7190,1.7194,1.7190,1.7194
EURAUD,20030812,102300,1.7196,1.7198,1.7194,1.7194
EURAUD,20030812,102400,1.7197,1.7201,1.7197,1.7201
EURAUD,20030812,102500,1.7201,1.7203,1.7201,1.7203
EURAUD,20030812,102600,1.7203,1.7203,1.7201,1.7201
EURAUD,20030812,102700,1.7201,1.7204,1.7200,1.7204
EURAUD,20030812,102800,1.7203,1.7203,1.7201,1.7201
EURAUD,20030812,102900,1.7201,1.7201,1.7201,1.7201
EURAUD,20030812,103000,1.7201,1.7201,1.7198,1.7198
EURAUD,20030812,103100,1.7198,1.7198,1.7197,1.7197
EURAUD,20030812,103200,1.7196,1.7197,1.7194,1.7194
EURAUD,20030812,103300,1.7194,1.7194,1.7193,1.7193
EURAUD,20030812,103400,1.7193,1.7193,1.7192,1.7192
EURAUD,20030812,103500,1.7191,1.7194,1.7191,1.7192
EURAUD,20030812,103600,1.7191,1.7191,1.7184,1.7184
EURAUD,20030812,103700,1.7183,1.7183,1.7182,1.7182
EURAUD,20030812,103800,1.7185,1.7187,1.7181,1.7181
EURAUD,20030812,103900,1.7181,1.7187,1.7181,1.7187
EURAUD,20030812,104000,1.7188,1.7190,1.7188,1.7190
EURAUD,20030812,104100,1.7190,1.7190,1.7186,1.7186
EURAUD,20030812,104200,1.7186,1.7186,1.7186,1.7186
EURAUD,20030812,104300,1.7186,1.7188,1.7186,1.7187
EURAUD,20030812,104400,1.7187,1.7190,1.7187,1.7190
EURAUD,20030812,104500,1.7190,1.7191,1.7189,1.7191
EURAUD,20030812,104600,1.7191,1.7193,1.7191,1.7192
EURAUD,20030812,104700,1.7192,1.7194,1.7192,1.7194
EURAUD,20030812,104800,1.7195,1.7195,1.7193,1.7194
EURAUD,20030812,104900,1.7197,1.7201,1.7197,1.7201
EURAUD,20030812,105000,1.7202,1.7205,1.7202,1.7205
EURAUD,20030812,105100,1.7207,1.7214,1.7207,1.7214
EURAUD,20030812,105200,1.7217,1.7220,1.7217,1.7220
EURAUD,20030812,105300,1.7220,1.7221,1.7219,1.7219
EURAUD,20030812,105400,1.7218,1.7218,1.7217,1.7217
EURAUD,20030812,105500,1.7217,1.7220,1.7217,1.7220
EURAUD,20030812,105600,1.7220,1.7221,1.7218,1.7218
EURAUD,20030812,105700,1.7217,1.7218,1.7215,1.7218
EURAUD,20030812,105800,1.7218,1.7218,1.7218,1.7218
EURAUD,20030812,105900,1.7218,1.7219,1.7218,1.7219
EURAUD,20030812,110000,1.7219,1.7219,1.7217,1.7217
EURAUD,20030812,110100,1.7217,1.7217,1.7214,1.7214
EURAUD,20030812,110200,1.7213,1.7213,1.7208,1.7211
EURAUD,20030812,110300,1.7212,1.7213,1.7211,1.7211
EURAUD,20030812,110400,1.7213,1.7216,1.7213,1.7216
EURAUD,20030812,110500,1.7217,1.7217,1.7213,1.7213
EURAUD,20030812,110600,1.7215,1.7215,1.7213,1.7213
EURAUD,20030812,110700,1.7211,1.7214,1.7211,1.7214
EURAUD,20030812,110800,1.7215,1.7218,1.7215,1.7218
EURAUD,20030812,110900,1.7219,1.7219,1.7214,1.7214
EURAUD,20030812,111000,1.7214,1.7214,1.7214,1.7214
EURAUD,20030812,111100,1.7214,1.7214,1.7214,1.7214
EURAUD,20030812,111200,1.7213,1.7216,1.7213,1.7216
EURAUD,20030812,111300,1.7216,1.7219,1.7216,1.7219
EURAUD,20030812,111400,1.7219,1.7219,1.7216,1.7216
EURAUD,20030812,111500,1.7218,1.7219,1.7218,1.7219
EURAUD,20030812,111600,1.7218,1.7218,1.7215,1.7215
EURAUD,20030812,111700,1.7214,1.7214,1.7210,1.7210
EURAUD,20030812,111800,1.7210,1.7213,1.7210,1.7211
EURAUD,20030812,111900,1.7210,1.7212,1.7210,1.7212
EURAUD,20030812,112000,1.7212,1.7212,1.7211,1.7211
EURAUD,20030812,112100,1.7212,1.7212,1.7205,1.7205
EURAUD,20030812,112200,1.7206,1.7206,1.7206,1.7206
EURAUD,20030812,112300,1.7206,1.7206,1.7204,1.7204
EURAUD,20030812,112400,1.7204,1.7204,1.7199,1.7199
EURAUD,20030812,112500,1.7198,1.7201,1.7198,1.7201
EURAUD,20030812,112600,1.7201,1.7201,1.7201,1.7201
EURAUD,20030812,112700,1.7201,1.7201,1.7198,1.7198
EURAUD,20030812,112800,1.7197,1.7199,1.7196,1.7199
EURAUD,20030812,112900,1.7198,1.7198,1.7196,1.7198
EURAUD,20030812,113000,1.7198,1.7199,1.7198,1.7199
EURAUD,20030812,113100,1.7199,1.7199,1.7199,1.7199
EURAUD,20030812,113200,1.7199,1.7201,1.7199,1.7201
EURAUD,20030812,113300,1.7203,1.7206,1.7203,1.7206
EURAUD,20030812,113400,1.7207,1.7208,1.7204,1.7204
EURAUD,20030812,113500,1.7204,1.7204,1.7204,1.7204
EURAUD,20030812,113600,1.7202,1.7202,1.7199,1.7199
EURAUD,20030812,113700,1.7199,1.7199,1.7197,1.7197
EURAUD,20030812,113800,1.7196,1.7198,1.7196,1.7198
EURAUD,20030812,113900,1.7198,1.7201,1.7198,1.7201
EURAUD,20030812,114000,1.7201,1.7201,1.7199,1.7199
EURAUD,20030812,114100,1.7199,1.7203,1.7197,1.7203
EURAUD,20030812,114200,1.7203,1.7203,1.7203,1.7203
EURAUD,20030812,114300,1.7201,1.7203,1.7201,1.7203
EURAUD,20030812,114400,1.7203,1.7204,1.7203,1.7204
EURAUD,20030812,114500,1.7204,1.7205,1.7201,1.7201
EURAUD,20030812,114600,1.7201,1.7202,1.7201,1.7202
EURAUD,20030812,114700,1.7202,1.7202,1.7201,1.7201
EURAUD,20030812,114800,1.7201,1.7204,1.7201,1.7204
EURAUD,20030812,114900,1.7203,1.7203,1.7203,1.7203
EURAUD,20030812,115000,1.7203,1.7203,1.7201,1.7201
EURAUD,20030812,115100,1.7201,1.7201,1.7199,1.7199
EURAUD,20030812,115200,1.7199,1.7202,1.7199,1.7202
EURAUD,20030812,115300,1.7203,1.7204,1.7203,1.7204
EURAUD,20030812,115400,1.7204,1.7204,1.7204,1.7204
EURAUD,20030812,115500,1.7204,1.7204,1.7204,1.7204
EURAUD,20030812,115600,1.7204,1.7204,1.7204,1.7204
EURAUD,20030812,115700,1.7204,1.7205,1.7204,1.7205
EURAUD,20030812,115800,1.7205,1.7205,1.7205,1.7205
EURAUD,20030812,115900,1.7204,1.7204,1.7197,1.7199
EURAUD,20030812,120000,1.7199,1.7199,1.7199,1.7199
EURAUD,20030812,120100,1.7200,1.7203,1.7200,1.7203
EURAUD,20030812,120200,1.7204,1.7204,1.7201,1.7201
EURAUD,20030812,120300,1.7201,1.7205,1.7201,1.7205
EURAUD,20030812,120400,1.7204,1.7204,1.7200,1.7203
EURAUD,20030812,120500,1.7204,1.7204,1.7204,1.7204
EURAUD,20030812,120600,1.7204,1.7204,1.7201,1.7201
EURAUD,20030812,120700,1.7203,1.7205,1.7203,1.7205
EURAUD,20030812,120800,1.7206,1.7209,1.7206,1.7209
EURAUD,20030812,120900,1.7210,1.7213,1.7210,1.7213
EURAUD,20030812,121000,1.7212,1.7212,1.7205,1.7205
EURAUD,20030812,121100,1.7203,1.7205,1.7203,1.7205
EURAUD,20030812,121200,1.7205,1.7205,1.7205,1.7205
EURAUD,20030812,121300,1.7206,1.7206,1.7206,1.7206
EURAUD,20030812,121400,1.7204,1.7204,1.7201,1.7203
EURAUD,20030812,121500,1.7203,1.7203,1.7203,1.7203
EURAUD,20030812,121600,1.7203,1.7214,1.7203,1.7212
EURAUD,20030812,121700,1.7212,1.7212,1.7212,1.7212
EURAUD,20030812,121800,1.7211,1.7211,1.7211,1.7211
EURAUD,20030812,121900,1.7211,1.7211,1.7211,1.7211
EURAUD,20030812,122000,1.7211,1.7211,1.7209,1.7209
EURAUD,20030812,122100,1.7209,1.7211,1.7209,1.7211
EURAUD,20030812,122200,1.7212,1.7213,1.7212,1.7212
EURAUD,20030812,122300,1.7212,1.7212,1.7209,1.7209
EURAUD,20030812,122400,1.7208,1.7208,1.7202,1.7204
EURAUD,20030812,122500,1.7204,1.7207,1.7204,1.7207
EURAUD,20030812,122600,1.7208,1.7208,1.7208,1.7208
EURAUD,20030812,122700,1.7208,1.7208,1.7208,1.7208
EURAUD,20030812,122800,1.7208,1.7209,1.7208,1.7209
EURAUD,20030812,122900,1.7209,1.7209,1.7208,1.7208
EURAUD,20030812,123000,1.7208,1.7208,1.7208,1.7208
EURAUD,20030812,123100,1.7208,1.7218,1.7208,1.7215
EURAUD,20030812,123200,1.7213,1.7213,1.7200,1.7200
EURAUD,20030812,123300,1.7200,1.7201,1.7199,1.7199
EURAUD,20030812,123400,1.7199,1.7200,1.7198,1.7200
EURAUD,20030812,123500,1.7200,1.7200,1.7200,1.7200
EURAUD,20030812,123600,1.7200,1.7201,1.7200,1.7200
EURAUD,20030812,123700,1.7200,1.7201,1.7200,1.7201
EURAUD,20030812,123800,1.7201,1.7201,1.7201,1.7201
EURAUD,20030812,123900,1.7201,1.7201,1.7196,1.7196
EURAUD,20030812,124000,1.7196,1.7196,1.7196,1.7196
EURAUD,20030812,124100,1.7194,1.7194,1.7192,1.7193
EURAUD,20030812,124200,1.7194,1.7197,1.7194,1.7197
EURAUD,20030812,124300,1.7197,1.7197,1.7197,1.7197
EURAUD,20030812,124400,1.7194,1.7197,1.7192,1.7197
EURAUD,20030812,124500,1.7198,1.7199,1.7198,1.7199
EURAUD,20030812,124600,1.7199,1.7199,1.7196,1.7196
EURAUD,20030812,124700,1.7194,1.7196,1.7194,1.7196
EURAUD,20030812,124800,1.7197,1.7201,1.7195,1.7201
EURAUD,20030812,124900,1.7202,1.7202,1.7198,1.7198
EURAUD,20030812,125000,1.7199,1.7199,1.7199,1.7199
EURAUD,20030812,125100,1.7199,1.7199,1.7194,1.7194
EURAUD,20030812,125200,1.7195,1.7196,1.7195,1.7196
EURAUD,20030812,125300,1.7196,1.7196,1.7196,1.7196
EURAUD,20030812,125400,1.7194,1.7194,1.7193,1.7193
EURAUD,20030812,125500,1.7193,1.7193,1.7193,1.7193
EURAUD,20030812,125600,1.7193,1.7193,1.7193,1.7193
EURAUD,20030812,125700,1.7189,1.7190,1.7185,1.7185
EURAUD,20030812,125800,1.7189,1.7190,1.7188,1.7190
EURAUD,20030812,125900,1.7190,1.7190,1.7190,1.7190
EURAUD,20030812,130000,1.7190,1.7190,1.7189,1.7189
EURAUD,20030812,130100,1.7189,1.7191,1.7189,1.7191
EURAUD,20030812,130200,1.7193,1.7193,1.7191,1.7191
EURAUD,20030812,130300,1.7191,1.7191,1.7189,1.7189
EURAUD,20030812,130400,1.7189,1.7189,1.7189,1.7189
EURAUD,20030812,130500,1.7189,1.7190,1.7189,1.7190
EURAUD,20030812,130600,1.7189,1.7193,1.7187,1.7193
EURAUD,20030812,130700,1.7192,1.7192,1.7191,1.7191
EURAUD,20030812,130800,1.7191,1.7196,1.7191,1.7196
EURAUD,20030812,130900,1.7195,1.7195,1.7195,1.7195
EURAUD,20030812,131000,1.7195,1.7201,1.7195,1.7201
EURAUD,20030812,131100,1.7201,1.7201,1.7201,1.7201
EURAUD,20030812,131200,1.7207,1.7207,1.7205,1.7205
EURAUD,20030812,131300,1.7205,1.7205,1.7205,1.7205
EURAUD,20030812,131400,1.7203,1.7205,1.7203,1.7205
EURAUD,20030812,131500,1.7204,1.7204,1.7203,1.7204
EURAUD,20030812,131600,1.7204,1.7205,1.7204,1.7205
EURAUD,20030812,131700,1.7205,1.7211,1.7205,1.7210
EURAUD,20030812,131800,1.7209,1.7209,1.7207,1.7208
EURAUD,20030812,131900,1.7208,1.7210,1.7208,1.7208
EURAUD,20030812,132000,1.7207,1.7207,1.7206,1.7206
EURAUD,20030812,132100,1.7204,1.7204,1.7200,1.7200
EURAUD,20030812,132200,1.7199,1.7199,1.7199,1.7199
EURAUD,20030812,132300,1.7200,1.7205,1.7200,1.7205
EURAUD,20030812,132400,1.7205,1.7207,1.7205,1.7207
EURAUD,20030812,132500,1.7206,1.7209,1.7206,1.7207
EURAUD,20030812,132600,1.7206,1.7206,1.7201,1.7201
EURAUD,20030812,132700,1.7201,1.7205,1.7201,1.7205
EURAUD,20030812,132800,1.7205,1.7205,1.7193,1.7193
EURAUD,20030812,132900,1.7194,1.7198,1.7194,1.7198
EURAUD,20030812,133000,1.7197,1.7197,1.7193,1.7193
EURAUD,20030812,133100,1.7194,1.7198,1.7194,1.7198
EURAUD,20030812,133200,1.7199,1.7199,1.7199,1.7199
EURAUD,20030812,133300,1.7199,1.7199,1.7197,1.7198
EURAUD,20030812,133400,1.7199,1.7201,1.7199,1.7201
EURAUD,20030812,133500,1.7201,1.7201,1.7201,1.7201
EURAUD,20030812,133600,1.7201,1.7201,1.7198,1.7198
EURAUD,20030812,133700,1.7197,1.7202,1.7197,1.7202
EURAUD,20030812,133800,1.7203,1.7204,1.7203,1.7204
EURAUD,20030812,133900,1.7204,1.7204,1.7203,1.7204
EURAUD,20030812,134000,1.7204,1.7204,1.7201,1.7201
EURAUD,20030812,134100,1.7201,1.7201,1.7200,1.7200
EURAUD,20030812,134200,1.7199,1.7199,1.7197,1.7197
EURAUD,20030812,134300,1.7197,1.7200,1.7197,1.7200
EURAUD,20030812,134400,1.7200,1.7200,1.7200,1.7200
EURAUD,20030812,134500,1.7200,1.7201,1.7200,1.7201
EURAUD,20030812,134600,1.7203,1.7203,1.7203,1.7203
EURAUD,20030812,134700,1.7203,1.7203,1.7203,1.7203
EURAUD,20030812,134800,1.7202,1.7204,1.7201,1.7204
EURAUD,20030812,134900,1.7204,1.7204,1.7203,1.7203
EURAUD,20030812,135000,1.7203,1.7203,1.7201,1.7201
EURAUD,20030812,135100,1.7201,1.7201,1.7200,1.7200
EURAUD,20030812,135200,1.7199,1.7199,1.7198,1.7198
EURAUD,20030812,135300,1.7198,1.7198,1.7198,1.7198
EURAUD,20030812,135400,1.7199,1.7203,1.7199,1.7203
EURAUD,20030812,135500,1.7203,1.7203,1.7200,1.7200
EURAUD,20030812,135600,1.7199,1.7199,1.7193,1.7193
EURAUD,20030812,135700,1.7193,1.7194,1.7193,1.7194
EURAUD,20030812,135800,1.7194,1.7198,1.7194,1.7198
EURAUD,20030812,135900,1.7199,1.7199,1.7194,1.7194
EURAUD,20030812,140000,1.7194,1.7197,1.7194,1.7197
EURAUD,20030812,140100,1.7196,1.7196,1.7193,1.7193
EURAUD,20030812,140200,1.7193,1.7197,1.7193,1.7197
EURAUD,20030812,140300,1.7198,1.7198,1.7198,1.7198
EURAUD,20030812,140400,1.7197,1.7197,1.7192,1.7194
EURAUD,20030812,140500,1.7196,1.7198,1.7196,1.7198
EURAUD,20030812,140600,1.7197,1.7197,1.7192,1.7194
EURAUD,20030812,140700,1.7194,1.7194,1.7191,1.7191
EURAUD,20030812,140800,1.7190,1.7192,1.7189,1.7190
EURAUD,20030812,140900,1.7190,1.7193,1.7190,1.7193
EURAUD,20030812,141000,1.7191,1.7191,1.7189,1.7189
EURAUD,20030812,141100,1.7189,1.7190,1.7187,1.7190
EURAUD,20030812,141200,1.7190,1.7191,1.7190,1.7191
EURAUD,20030812,141300,1.7191,1.7191,1.7190,1.7191
EURAUD,20030812,141400,1.7191,1.7191,1.7189,1.7189
EURAUD,20030812,141500,1.7189,1.7191,1.7189,1.7191
EURAUD,20030812,141600,1.7192,1.7197,1.7192,1.7197
EURAUD,20030812,141700,1.7197,1.7197,1.7197,1.7197
EURAUD,20030812,141800,1.7196,1.7196,1.7191,1.7191
EURAUD,20030812,141900,1.7190,1.7194,1.7190,1.7194
EURAUD,20030812,142000,1.7194,1.7198,1.7194,1.7198
EURAUD,20030812,142100,1.7198,1.7201,1.7198,1.7201
EURAUD,20030812,142200,1.7200,1.7200,1.7197,1.7197
EURAUD,20030812,142300,1.7199,1.7200,1.7199,1.7199
EURAUD,20030812,142400,1.7201,1.7202,1.7200,1.7200
EURAUD,20030812,142500,1.7198,1.7199,1.7198,1.7198
EURAUD,20030812,142600,1.7198,1.7198,1.7196,1.7196
EURAUD,20030812,142700,1.7196,1.7196,1.7196,1.7196
EURAUD,20030812,142800,1.7196,1.7196,1.7196,1.7196
EURAUD,20030812,142900,1.7195,1.7197,1.7193,1.7195
EURAUD,20030812,143000,1.7197,1.7203,1.7197,1.7203
EURAUD,20030812,143100,1.7201,1.7201,1.7196,1.7196
EURAUD,20030812,143200,1.7196,1.7196,1.7188,1.7188
EURAUD,20030812,143300,1.7187,1.7187,1.7184,1.7187
EURAUD,20030812,143400,1.7189,1.7189,1.7188,1.7189
EURAUD,20030812,143500,1.7189,1.7189,1.7187,1.7188
EURAUD,20030812,143600,1.7188,1.7188,1.7188,1.7188
EURAUD,20030812,143700,1.7192,1.7192,1.7191,1.7191
EURAUD,20030812,143800,1.7191,1.7191,1.7186,1.7187
EURAUD,20030812,143900,1.7187,1.7187,1.7183,1.7183
EURAUD,20030812,144000,1.7184,1.7184,1.7184,1.7184
EURAUD,20030812,144100,1.7183,1.7185,1.7182,1.7184
EURAUD,20030812,144200,1.7185,1.7185,1.7181,1.7181
EURAUD,20030812,144300,1.7180,1.7180,1.7176,1.7178
EURAUD,20030812,144400,1.7181,1.7183,1.7178,1.7178
EURAUD,20030812,144500,1.7176,1.7176,1.7175,1.7175
EURAUD,20030812,144600,1.7175,1.7176,1.7173,1.7176
EURAUD,20030812,144700,1.7175,1.7175,1.7174,1.7174
EURAUD,20030812,144800,1.7174,1.7176,1.7174,1.7176
EURAUD,20030812,144900,1.7175,1.7175,1.7175,1.7175
EURAUD,20030812,145000,1.7168,1.7168,1.7167,1.7168
EURAUD,20030812,145100,1.7169,1.7169,1.7168,1.7169
EURAUD,20030812,145200,1.7170,1.7173,1.7170,1.7173
EURAUD,20030812,145300,1.7171,1.7171,1.7167,1.7167
EURAUD,20030812,145400,1.7166,1.7166,1.7164,1.7164
EURAUD,20030812,145500,1.7167,1.7167,1.7164,1.7164
EURAUD,20030812,145600,1.7164,1.7167,1.7164,1.7167
EURAUD,20030812,145700,1.7169,1.7169,1.7168,1.7168
EURAUD,20030812,145800,1.7167,1.7168,1.7167,1.7168
EURAUD,20030812,145900,1.7169,1.7169,1.7168,1.7169
EURAUD,20030812,150000,1.7171,1.7171,1.7171,1.7171
EURAUD,20030812,150100,1.7171,1.7171,1.7171,1.7171
EURAUD,20030812,150200,1.7171,1.7171,1.7164,1.7164
EURAUD,20030812,150300,1.7163,1.7163,1.7157,1.7157
EURAUD,20030812,150400,1.7157,1.7159,1.7156,1.7156
EURAUD,20030812,150500,1.7155,1.7155,1.7149,1.7149
EURAUD,20030812,150600,1.7149,1.7150,1.7149,1.7149
EURAUD,20030812,150700,1.7148,1.7150,1.7146,1.7150
EURAUD,20030812,150800,1.7152,1.7152,1.7145,1.7146
EURAUD,20030812,150900,1.7146,1.7155,1.7146,1.7155
EURAUD,20030812,151000,1.7157,1.7160,1.7157,1.7157
EURAUD,20030812,151100,1.7156,1.7156,1.7154,1.7154
EURAUD,20030812,151200,1.7155,1.7159,1.7155,1.7156
EURAUD,20030812,151300,1.7156,1.7156,1.7156,1.7156
EURAUD,20030812,151400,1.7156,1.7156,1.7156,1.7156
EURAUD,20030812,151500,1.7156,1.7156,1.7153,1.7153
EURAUD,20030812,151600,1.7152,1.7154,1.7152,1.7152
EURAUD,20030812,151700,1.7151,1.7159,1.7151,1.7159
EURAUD,20030812,151800,1.7158,1.7160,1.7158,1.7160
EURAUD,20030812,151900,1.7160,1.7160,1.7156,1.7156
EURAUD,20030812,152000,1.7156,1.7162,1.7156,1.7162
EURAUD,20030812,152100,1.7163,1.7163,1.7157,1.7157
EURAUD,20030812,152200,1.7154,1.7157,1.7154,1.7157
EURAUD,20030812,152300,1.7157,1.7158,1.7157,1.7158
EURAUD,20030812,152400,1.7158,1.7162,1.7158,1.7161
EURAUD,20030812,152500,1.7160,1.7160,1.7158,1.7159
EURAUD,20030812,152600,1.7160,1.7161,1.7157,1.7157
EURAUD,20030812,152700,1.7158,1.7160,1.7157,1.7157
EURAUD,20030812,152800,1.7156,1.7156,1.7154,1.7154
EURAUD,20030812,152900,1.7155,1.7160,1.7155,1.7160
EURAUD,20030812,153000,1.7160,1.7161,1.7159,1.7161
EURAUD,20030812,153100,1.7162,1.7165,1.7162,1.7164
EURAUD,20030812,153200,1.7162,1.7164,1.7160,1.7164
EURAUD,20030812,153300,1.7166,1.7166,1.7166,1.7166
EURAUD,20030812,153400,1.7164,1.7164,1.7164,1.7164
EURAUD,20030812,153500,1.7164,1.7165,1.7164,1.7165
EURAUD,20030812,153600,1.7165,1.7168,1.7164,1.7168
EURAUD,20030812,153700,1.7170,1.7174,1.7170,1.7174
EURAUD,20030812,153800,1.7173,1.7174,1.7173,1.7174
EURAUD,20030812,153900,1.7176,1.7178,1.7176,1.7177
EURAUD,20030812,154000,1.7178,1.7178,1.7175,1.7175
EURAUD,20030812,154100,1.7176,1.7177,1.7176,1.7177
EURAUD,20030812,154200,1.7176,1.7176,1.7174,1.7174
EURAUD,20030812,154300,1.7173,1.7173,1.7172,1.7172
EURAUD,20030812,154400,1.7171,1.7174,1.7171,1.7173
EURAUD,20030812,154500,1.7173,1.7173,1.7171,1.7171
EURAUD,20030812,154600,1.7171,1.7175,1.7171,1.7174
EURAUD,20030812,154700,1.7175,1.7176,1.7174,1.7174
EURAUD,20030812,154800,1.7171,1.7171,1.7169,1.7169
EURAUD,20030812,154900,1.7169,1.7169,1.7169,1.7169
EURAUD,20030812,155000,1.7169,1.7171,1.7168,1.7168
EURAUD,20030812,155100,1.7167,1.7167,1.7165,1.7165
EURAUD,20030812,155200,1.7165,1.7168,1.7164,1.7168
EURAUD,20030812,155300,1.7168,1.7168,1.7167,1.7168
EURAUD,20030812,155400,1.7169,1.7169,1.7167,1.7167
EURAUD,20030812,155500,1.7165,1.7170,1.7164,1.7169
EURAUD,20030812,155600,1.7170,1.7173,1.7170,1.7173
EURAUD,20030812,155700,1.7172,1.7176,1.7172,1.7174
EURAUD,20030812,155800,1.7175,1.7187,1.7175,1.7187
EURAUD,20030812,155900,1.7187,1.7187,1.7182,1.7182
EURAUD,20030812,160000,1.7181,1.7181,1.7178,1.7178
EURAUD,20030812,160100,1.7180,1.7180,1.7175,1.7175
EURAUD,20030812,160200,1.7174,1.7174,1.7171,1.7171
EURAUD,20030812,160300,1.7170,1.7170,1.7168,1.7170
EURAUD,20030812,160400,1.7170,1.7170,1.7169,1.7169
EURAUD,20030812,160500,1.7167,1.7170,1.7167,1.7169
EURAUD,20030812,160600,1.7168,1.7168,1.7167,1.7167
EURAUD,20030812,160700,1.7167,1.7167,1.7166,1.7166
EURAUD,20030812,160800,1.7167,1.7167,1.7167,1.7167
EURAUD,20030812,160900,1.7167,1.7167,1.7164,1.7164
EURAUD,20030812,161000,1.7162,1.7162,1.7160,1.7161
EURAUD,20030812,161100,1.7162,1.7166,1.7162,1.7166
EURAUD,20030812,161200,1.7165,1.7165,1.7158,1.7159
EURAUD,20030812,161300,1.7160,1.7160,1.7159,1.7160
EURAUD,20030812,161400,1.7161,1.7165,1.7161,1.7161
EURAUD,20030812,161500,1.7161,1.7163,1.7161,1.7163
EURAUD,20030812,161600,1.7162,1.7162,1.7159,1.7159
EURAUD,20030812,161700,1.7158,1.7158,1.7158,1.7158
EURAUD,20030812,161800,1.7160,1.7161,1.7160,1.7160
EURAUD,20030812,161900,1.7161,1.7161,1.7159,1.7160
EURAUD,20030812,162000,1.7161,1.7161,1.7158,1.7159
EURAUD,20030812,162100,1.7160,1.7162,1.7160,1.7162
EURAUD,20030812,162200,1.7162,1.7167,1.7162,1.7167
EURAUD,20030812,162300,1.7167,1.7168,1.7167,1.7167
EURAUD,20030812,162400,1.7166,1.7167,1.7165,1.7165
EURAUD,20030812,162500,1.7164,1.7164,1.7164,1.7164
EURAUD,20030812,162600,1.7167,1.7168,1.7167,1.7168
EURAUD,20030812,162700,1.7168,1.7170,1.7168,1.7169
EURAUD,20030812,162800,1.7170,1.7172,1.7169,1.7169
EURAUD,20030812,162900,1.7167,1.7167,1.7167,1.7167
EURAUD,20030812,163000,1.7167,1.7170,1.7167,1.7170
EURAUD,20030812,163100,1.7170,1.7170,1.7168,1.7168
EURAUD,20030812,163200,1.7167,1.7167,1.7165,1.7165
EURAUD,20030812,163300,1.7165,1.7175,1.7165,1.7175
EURAUD,20030812,163400,1.7176,1.7176,1.7170,1.7170
EURAUD,20030812,163500,1.7169,1.7170,1.7168,1.7170
EURAUD,20030812,163600,1.7170,1.7170,1.7163,1.7163
EURAUD,20030812,163700,1.7164,1.7171,1.7164,1.7170
EURAUD,20030812,163800,1.7169,1.7169,1.7163,1.7163
EURAUD,20030812,163900,1.7162,1.7163,1.7162,1.7163
EURAUD,20030812,164000,1.7164,1.7167,1.7164,1.7167
EURAUD,20030812,164100,1.7168,1.7168,1.7167,1.7167
EURAUD,20030812,164200,1.7166,1.7166,1.7166,1.7166
EURAUD,20030812,164300,1.7169,1.7169,1.7168,1.7169
EURAUD,20030812,164400,1.7169,1.7169,1.7168,1.7168
EURAUD,20030812,164500,1.7168,1.7175,1.7168,1.7173
EURAUD,20030812,164600,1.7173,1.7174,1.7173,1.7173
EURAUD,20030812,164700,1.7173,1.7175,1.7172,1.7173
EURAUD,20030812,164800,1.7174,1.7176,1.7173,1.7173
EURAUD,20030812,164900,1.7172,1.7175,1.7172,1.7175
EURAUD,20030812,165000,1.7176,1.7177,1.7175,1.7176
EURAUD,20030812,165100,1.7175,1.7175,1.7175,1.7175
EURAUD,20030812,165200,1.7175,1.7175,1.7169,1.7170
EURAUD,20030812,165300,1.7172,1.7172,1.7170,1.7172
EURAUD,20030812,165400,1.7173,1.7173,1.7170,1.7170
EURAUD,20030812,165500,1.7171,1.7176,1.7171,1.7176
EURAUD,20030812,165600,1.7176,1.7176,1.7176,1.7176
EURAUD,20030812,165700,1.7176,1.7176,1.7176,1.7176
EURAUD,20030812,165800,1.7174,1.7174,1.7174,1.7174
EURAUD,20030812,165900,1.7175,1.7176,1.7175,1.7176
EURAUD,20030812,170000,1.7176,1.7176,1.7175,1.7175
EURAUD,20030812,170100,1.7174,1.7175,1.7174,1.7175
EURAUD,20030812,170200,1.7175,1.7179,1.7175,1.7178
EURAUD,20030812,170300,1.7179,1.7183,1.7179,1.7183
EURAUD,20030812,170400,1.7181,1.7181,1.7177,1.7177
EURAUD,20030812,170500,1.7177,1.7178,1.7176,1.7178
EURAUD,20030812,170600,1.7177,1.7178,1.7175,1.7178
EURAUD,20030812,170700,1.7179,1.7179,1.7177,1.7178
EURAUD,20030812,170800,1.7181,1.7181,1.7181,1.7181
EURAUD,20030812,170900,1.7181,1.7184,1.7181,1.7184
EURAUD,20030812,171000,1.7183,1.7185,1.7181,1.7185
EURAUD,20030812,171100,1.7186,1.7189,1.7186,1.7189
EURAUD,20030812,171200,1.7189,1.7190,1.7188,1.7188
EURAUD,20030812,171300,1.7187,1.7187,1.7184,1.7184
EURAUD,20030812,171400,1.7183,1.7183,1.7181,1.7181
EURAUD,20030812,171500,1.7181,1.7181,1.7180,1.7180
EURAUD,20030812,171600,1.7180,1.7182,1.7180,1.7182
EURAUD,20030812,171700,1.7182,1.7182,1.7182,1.7182
EURAUD,20030812,171800,1.7183,1.7184,1.7183,1.7184
EURAUD,20030812,171900,1.7184,1.7191,1.7184,1.7190
EURAUD,20030812,172000,1.7188,1.7188,1.7185,1.7185
EURAUD,20030812,172100,1.7184,1.7184,1.7184,1.7184
EURAUD,20030812,172200,1.7184,1.7184,1.7180,1.7180
EURAUD,20030812,172300,1.7180,1.7180,1.7178,1.7179
EURAUD,20030812,172400,1.7179,1.7181,1.7179,1.7179
EURAUD,20030812,172500,1.7178,1.7178,1.7176,1.7176
EURAUD,20030812,172600,1.7176,1.7176,1.7176,1.7176
EURAUD,20030812,172700,1.7176,1.7176,1.7175,1.7175
EURAUD,20030812,172800,1.7174,1.7176,1.7173,1.7175
EURAUD,20030812,172900,1.7174,1.7174,1.7167,1.7167
EURAUD,20030812,173000,1.7166,1.7171,1.7166,1.7171
EURAUD,20030812,173100,1.7173,1.7176,1.7171,1.7176
EURAUD,20030812,173200,1.7176,1.7181,1.7176,1.7181
EURAUD,20030812,173300,1.7182,1.7186,1.7182,1.7183
EURAUD,20030812,173400,1.7183,1.7184,1.7183,1.7184
EURAUD,20030812,173500,1.7184,1.7184,1.7181,1.7181
EURAUD,20030812,173600,1.7181,1.7186,1.7181,1.7186
EURAUD,20030812,173700,1.7186,1.7186,1.7184,1.7184
EURAUD,20030812,173800,1.7183,1.7184,1.7183,1.7184
EURAUD,20030812,173900,1.7184,1.7184,1.7184,1.7184
EURAUD,20030812,174000,1.7184,1.7185,1.7182,1.7185
EURAUD,20030812,174100,1.7187,1.7198,1.7187,1.7198
EURAUD,20030812,174200,1.7195,1.7195,1.7189,1.7189
EURAUD,20030812,174300,1.7189,1.7193,1.7188,1.7191
EURAUD,20030812,174400,1.7191,1.7191,1.7190,1.7190
EURAUD,20030812,174500,1.7191,1.7191,1.7190,1.7190
EURAUD,20030812,174600,1.7191,1.7193,1.7191,1.7193
EURAUD,20030812,174700,1.7192,1.7194,1.7192,1.7194
EURAUD,20030812,174800,1.7194,1.7198,1.7194,1.7198
EURAUD,20030812,174900,1.7198,1.7201,1.7198,1.7201
EURAUD,20030812,175000,1.7201,1.7205,1.7201,1.7204
EURAUD,20030812,175100,1.7203,1.7203,1.7197,1.7198
EURAUD,20030812,175200,1.7196,1.7196,1.7194,1.7194
EURAUD,20030812,175300,1.7194,1.7194,1.7191,1.7191
EURAUD,20030812,175400,1.7192,1.7195,1.7192,1.7195
EURAUD,20030812,175500,1.7197,1.7199,1.7197,1.7199
EURAUD,20030812,175600,1.7200,1.7203,1.7200,1.7203
EURAUD,20030812,175700,1.7203,1.7204,1.7203,1.7204
EURAUD,20030812,175800,1.7205,1.7210,1.7205,1.7209
EURAUD,20030812,175900,1.7208,1.7208,1.7208,1.7208
EURAUD,20030812,180000,1.7208,1.7209,1.7207,1.7207
EURAUD,20030812,180100,1.7206,1.7206,1.7205,1.7205
EURAUD,20030812,180200,1.7204,1.7207,1.7204,1.7207
EURAUD,20030812,180300,1.7207,1.7207,1.7207,1.7207
EURAUD,20030812,180400,1.7207,1.7207,1.7206,1.7206
EURAUD,20030812,180500,1.7206,1.7208,1.7206,1.7206
EURAUD,20030812,180600,1.7206,1.7206,1.7203,1.7203
EURAUD,20030812,180700,1.7203,1.7203,1.7203,1.7203
EURAUD,20030812,180800,1.7203,1.7205,1.7203,1.7204
EURAUD,20030812,180900,1.7203,1.7204,1.7203,1.7204
EURAUD,20030812,181000,1.7204,1.7204,1.7203,1.7204
EURAUD,20030812,181100,1.7205,1.7207,1.7204,1.7207
EURAUD,20030812,181200,1.7207,1.7207,1.7205,1.7205
EURAUD,20030812,181300,1.7205,1.7205,1.7203,1.7203
EURAUD,20030812,181400,1.7202,1.7205,1.7201,1.7205
EURAUD,20030812,181500,1.7206,1.7209,1.7206,1.7209
EURAUD,20030812,181600,1.7209,1.7209,1.7206,1.7206
EURAUD,20030812,181700,1.7206,1.7206,1.7205,1.7205
EURAUD,20030812,181800,1.7205,1.7205,1.7205,1.7205
EURAUD,20030812,181900,1.7205,1.7208,1.7205,1.7208
EURAUD,20030812,182000,1.7208,1.7208,1.7206,1.7206
EURAUD,20030812,182100,1.7206,1.7208,1.7206,1.7208
EURAUD,20030812,182200,1.7208,1.7212,1.7208,1.7212
EURAUD,20030812,182300,1.7212,1.7214,1.7212,1.7214
EURAUD,20030812,182400,1.7212,1.7212,1.7207,1.7207
EURAUD,20030812,182500,1.7207,1.7210,1.7207,1.7210
EURAUD,20030812,182600,1.7211,1.7213,1.7209,1.7212
EURAUD,20030812,182700,1.7212,1.7213,1.7212,1.7213
EURAUD,20030812,182800,1.7212,1.7212,1.7211,1.7211
EURAUD,20030812,182900,1.7211,1.7211,1.7210,1.7210
EURAUD,20030812,183000,1.7210,1.7211,1.7210,1.7211
EURAUD,20030812,183100,1.7212,1.7212,1.7212,1.7212
EURAUD,20030812,183200,1.7212,1.7213,1.7212,1.7213
EURAUD,20030812,183300,1.7215,1.7216,1.7211,1.7211
EURAUD,20030812,183400,1.7209,1.7209,1.7208,1.7208
EURAUD,20030812,183500,1.7208,1.7208,1.7206,1.7206
EURAUD,20030812,183600,1.7206,1.7206,1.7205,1.7205
EURAUD,20030812,183700,1.7205,1.7208,1.7205,1.7207
EURAUD,20030812,183800,1.7206,1.7206,1.7203,1.7203
EURAUD,20030812,183900,1.7203,1.7203,1.7203,1.7203
EURAUD,20030812,184000,1.7203,1.7203,1.7203,1.7203
EURAUD,20030812,184100,1.7201,1.7202,1.7201,1.7202
EURAUD,20030812,184200,1.7202,1.7202,1.7202,1.7202
EURAUD,20030812,184300,1.7202,1.7202,1.7201,1.7201
EURAUD,20030812,184400,1.7201,1.7201,1.7200,1.7201
EURAUD,20030812,184500,1.7201,1.7201,1.7200,1.7200
EURAUD,20030812,184600,1.7201,1.7201,1.7201,1.7201
EURAUD,20030812,184700,1.7201,1.7201,1.7195,1.7198
EURAUD,20030812,184800,1.7199,1.7201,1.7199,1.7201
EURAUD,20030812,184900,1.7201,1.7201,1.7201,1.7201
EURAUD,20030812,185000,1.7201,1.7201,1.7199,1.7200
EURAUD,20030812,185100,1.7200,1.7200,1.7200,1.7200
EURAUD,20030812,185200,1.7200,1.7200,1.7200,1.7200
EURAUD,20030812,185300,1.7200,1.7200,1.7198,1.7198
EURAUD,20030812,185400,1.7198,1.7198,1.7198,1.7198
EURAUD,20030812,185500,1.7199,1.7201,1.7199,1.7201
EURAUD,20030812,185600,1.7200,1.7200,1.7200,1.7200
EURAUD,20030812,185700,1.7200,1.7201,1.7194,1.7194
EURAUD,20030812,185800,1.7193,1.7193,1.7190,1.7190
EURAUD,20030812,185900,1.7190,1.7195,1.7190,1.7195
EURAUD,20030812,190000,1.7196,1.7199,1.7196,1.7196
EURAUD,20030812,190100,1.7198,1.7198,1.7194,1.7194
EURAUD,20030812,190200,1.7192,1.7192,1.7187,1.7187
EURAUD,20030812,190300,1.7188,1.7195,1.7188,1.7195
EURAUD,20030812,190400,1.7196,1.7196,1.7195,1.7195
EURAUD,20030812,190500,1.7194,1.7194,1.7192,1.7192
EURAUD,20030812,190600,1.7193,1.7194,1.7193,1.7194
EURAUD,20030812,190700,1.7194,1.7194,1.7193,1.7193
EURAUD,20030812,190800,1.7192,1.7192,1.7192,1.7192
EURAUD,20030812,190900,1.7194,1.7194,1.7193,1.7193
EURAUD,20030812,191000,1.7193,1.7193,1.7192,1.7192
EURAUD,20030812,191100,1.7193,1.7196,1.7193,1.7193
EURAUD,20030812,191200,1.7192,1.7196,1.7192,1.7196
EURAUD,20030812,191300,1.7196,1.7196,1.7193,1.7193
EURAUD,20030812,191400,1.7193,1.7193,1.7189,1.7189
EURAUD,20030812,191500,1.7188,1.7188,1.7186,1.7187
EURAUD,20030812,191600,1.7187,1.7187,1.7186,1.7186
EURAUD,20030812,191700,1.7186,1.7186,1.7182,1.7182
EURAUD,20030812,191800,1.7182,1.7183,1.7182,1.7182
EURAUD,20030812,191900,1.7182,1.7183,1.7182,1.7183
EURAUD,20030812,192000,1.7183,1.7183,1.7180,1.7180
EURAUD,20030812,192100,1.7180,1.7180,1.7180,1.7180
EURAUD,20030812,192200,1.7178,1.7180,1.7178,1.7180
EURAUD,20030812,192300,1.7180,1.7180,1.7178,1.7178
EURAUD,20030812,192400,1.7181,1.7181,1.7180,1.7180
EURAUD,20030812,192500,1.7179,1.7180,1.7179,1.7179
EURAUD,20030812,192600,1.7178,1.7178,1.7178,1.7178
EURAUD,20030812,192700,1.7178,1.7180,1.7178,1.7180
EURAUD,20030812,192800,1.7179,1.7181,1.7179,1.7181
EURAUD,20030812,192900,1.7180,1.7180,1.7174,1.7174
EURAUD,20030812,193000,1.7173,1.7173,1.7173,1.7173
EURAUD,20030812,193100,1.7173,1.7174,1.7173,1.7174
EURAUD,20030812,193200,1.7174,1.7176,1.7174,1.7176
EURAUD,20030812,193300,1.7175,1.7176,1.7174,1.7176
EURAUD,20030812,193400,1.7177,1.7178,1.7174,1.7174
EURAUD,20030812,193500,1.7174,1.7174,1.7174,1.7174
EURAUD,20030812,193600,1.7174,1.7174,1.7170,1.7170
EURAUD,20030812,193700,1.7170,1.7170,1.7168,1.7168
EURAUD,20030812,193800,1.7167,1.7168,1.7167,1.7168
EURAUD,20030812,193900,1.7169,1.7169,1.7169,1.7169
EURAUD,20030812,194000,1.7169,1.7170,1.7167,1.7167
EURAUD,20030812,194100,1.7166,1.7167,1.7166,1.7167
EURAUD,20030812,194200,1.7167,1.7172,1.7167,1.7172
EURAUD,20030812,194300,1.7169,1.7169,1.7161,1.7161
EURAUD,20030812,194400,1.7159,1.7162,1.7159,1.7162
EURAUD,20030812,194500,1.7162,1.7162,1.7157,1.7157
EURAUD,20030812,194600,1.7156,1.7157,1.7156,1.7157
EURAUD,20030812,194700,1.7158,1.7161,1.7158,1.7161
EURAUD,20030812,194800,1.7161,1.7161,1.7159,1.7160
EURAUD,20030812,194900,1.7159,1.7159,1.7159,1.7159
EURAUD,20030812,195000,1.7157,1.7157,1.7157,1.7157
EURAUD,20030812,195100,1.7157,1.7167,1.7156,1.7167
EURAUD,20030812,195200,1.7168,1.7169,1.7160,1.7160
EURAUD,20030812,195300,1.7158,1.7158,1.7154,1.7155
EURAUD,20030812,195400,1.7156,1.7161,1.7156,1.7161
EURAUD,20030812,195500,1.7162,1.7162,1.7160,1.7160
EURAUD,20030812,195600,1.7160,1.7160,1.7160,1.7160
EURAUD,20030812,195700,1.7160,1.7160,1.7160,1.7160
EURAUD,20030812,195800,1.7164,1.7164,1.7161,1.7161
EURAUD,20030812,195900,1.7160,1.7162,1.7160,1.7162
EURAUD,20030812,200000,1.7164,1.7164,1.7162,1.7162
EURAUD,20030812,200100,1.7162,1.7162,1.7162,1.7162
EURAUD,20030812,200200,1.7162,1.7166,1.7162,1.7166
EURAUD,20030812,200300,1.7167,1.7170,1.7167,1.7168
EURAUD,20030812,200400,1.7168,1.7168,1.7163,1.7163
EURAUD,20030812,200500,1.7159,1.7161,1.7159,1.7161
EURAUD,20030812,200600,1.7161,1.7161,1.7161,1.7161
EURAUD,20030812,200700,1.7161,1.7164,1.7161,1.7164
EURAUD,20030812,200800,1.7164,1.7164,1.7152,1.7153
EURAUD,20030812,200900,1.7152,1.7155,1.7152,1.7155
EURAUD,20030812,201000,1.7156,1.7164,1.7156,1.7164
EURAUD,20030812,201100,1.7164,1.7164,1.7163,1.7163
EURAUD,20030812,201200,1.7163,1.7163,1.7163,1.7163
EURAUD,20030812,201300,1.7163,1.7163,1.7159,1.7159
EURAUD,20030812,201400,1.7157,1.7157,1.7154,1.7155
EURAUD,20030812,201500,1.7154,1.7155,1.7154,1.7155
EURAUD,20030812,201600,1.7156,1.7166,1.7156,1.7161
EURAUD,20030812,201700,1.7160,1.7165,1.7160,1.7165
EURAUD,20030812,201800,1.7164,1.7164,1.7160,1.7161
EURAUD,20030812,201900,1.7162,1.7166,1.7152,1.7152
EURAUD,20030812,202000,1.7147,1.7147,1.7134,1.7142
EURAUD,20030812,202100,1.7141,1.7141,1.7133,1.7138
EURAUD,20030812,202200,1.7141,1.7147,1.7141,1.7147
EURAUD,20030812,202300,1.7149,1.7154,1.7149,1.7151
EURAUD,20030812,202400,1.7150,1.7150,1.7148,1.7149
EURAUD,20030812,202500,1.7149,1.7150,1.7149,1.7150
EURAUD,20030812,202600,1.7152,1.7156,1.7152,1.7152
EURAUD,20030812,202700,1.7150,1.7152,1.7150,1.7150
EURAUD,20030812,202800,1.7149,1.7149,1.7147,1.7147
EURAUD,20030812,202900,1.7146,1.7146,1.7145,1.7145
EURAUD,20030812,203000,1.7145,1.7146,1.7145,1.7146
EURAUD,20030812,203100,1.7147,1.7154,1.7147,1.7153
EURAUD,20030812,203200,1.7152,1.7152,1.7150,1.7150
EURAUD,20030812,203300,1.7149,1.7150,1.7145,1.7150
EURAUD,20030812,203400,1.7151,1.7155,1.7149,1.7149
EURAUD,20030812,203500,1.7147,1.7147,1.7137,1.7137
EURAUD,20030812,203600,1.7139,1.7140,1.7138,1.7140
EURAUD,20030812,203700,1.7141,1.7142,1.7141,1.7141
EURAUD,20030812,203800,1.7141,1.7146,1.7139,1.7146
EURAUD,20030812,203900,1.7145,1.7145,1.7141,1.7142
EURAUD,20030812,204000,1.7143,1.7143,1.7139,1.7141
EURAUD,20030812,204100,1.7143,1.7146,1.7143,1.7145
EURAUD,20030812,204200,1.7146,1.7146,1.7146,1.7146
EURAUD,20030812,204300,1.7146,1.7146,1.7143,1.7143
EURAUD,20030812,204400,1.7142,1.7145,1.7141,1.7141
EURAUD,20030812,204500,1.7140,1.7140,1.7136,1.7138
EURAUD,20030812,204600,1.7139,1.7147,1.7139,1.7147
EURAUD,20030812,204700,1.7148,1.7154,1.7139,1.7139
EURAUD,20030812,204800,1.7136,1.7137,1.7135,1.7137
EURAUD,20030812,204900,1.7140,1.7141,1.7139,1.7141
EURAUD,20030812,205000,1.7142,1.7143,1.7140,1.7140
EURAUD,20030812,205100,1.7139,1.7144,1.7139,1.7144
EURAUD,20030812,205200,1.7145,1.7154,1.7145,1.7146
EURAUD,20030812,205300,1.7143,1.7143,1.7136,1.7136
EURAUD,20030812,205400,1.7138,1.7140,1.7137,1.7137
EURAUD,20030812,205500,1.7136,1.7140,1.7136,1.7137
EURAUD,20030812,205600,1.7136,1.7136,1.7132,1.7136
EURAUD,20030812,205700,1.7138,1.7138,1.7137,1.7137
EURAUD,20030812,205800,1.7137,1.7137,1.7135,1.7135
EURAUD,20030812,205900,1.7136,1.7138,1.7136,1.7138
EURAUD,20030812,210000,1.7138,1.7140,1.7138,1.7140
EURAUD,20030812,210100,1.7140,1.7141,1.7140,1.7140
EURAUD,20030812,210200,1.7140,1.7143,1.7140,1.7143
EURAUD,20030812,210300,1.7144,1.7146,1.7144,1.7146
EURAUD,20030812,210400,1.7146,1.7146,1.7143,1.7143
EURAUD,20030812,210500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030812,210600,1.7143,1.7143,1.7142,1.7142
EURAUD,20030812,210700,1.7143,1.7143,1.7139,1.7139
EURAUD,20030812,210800,1.7139,1.7139,1.7138,1.7138
EURAUD,20030812,210900,1.7136,1.7142,1.7136,1.7142
EURAUD,20030812,211000,1.7141,1.7142,1.7137,1.7142
EURAUD,20030812,211100,1.7143,1.7143,1.7135,1.7135
EURAUD,20030812,211200,1.7134,1.7134,1.7133,1.7134
EURAUD,20030812,211300,1.7135,1.7139,1.7135,1.7139
EURAUD,20030812,211400,1.7139,1.7139,1.7139,1.7139
EURAUD,20030812,211500,1.7139,1.7140,1.7139,1.7140
EURAUD,20030812,211600,1.7141,1.7142,1.7137,1.7137
EURAUD,20030812,211700,1.7136,1.7141,1.7136,1.7141
EURAUD,20030812,211800,1.7141,1.7141,1.7139,1.7139
EURAUD,20030812,211900,1.7139,1.7143,1.7139,1.7143
EURAUD,20030812,212000,1.7144,1.7144,1.7144,1.7144
EURAUD,20030812,212100,1.7144,1.7144,1.7142,1.7142
EURAUD,20030812,212200,1.7142,1.7150,1.7142,1.7150
EURAUD,20030812,212300,1.7151,1.7151,1.7150,1.7150
EURAUD,20030812,212400,1.7150,1.7150,1.7150,1.7150
EURAUD,20030812,212500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030812,212600,1.7153,1.7162,1.7153,1.7160
EURAUD,20030812,212700,1.7158,1.7162,1.7157,1.7162
EURAUD,20030812,212800,1.7162,1.7162,1.7161,1.7162
EURAUD,20030812,212900,1.7162,1.7162,1.7162,1.7162
EURAUD,20030812,213000,1.7162,1.7164,1.7162,1.7164
EURAUD,20030812,213100,1.7164,1.7167,1.7164,1.7167
EURAUD,20030812,213200,1.7168,1.7168,1.7167,1.7167
EURAUD,20030812,213300,1.7167,1.7169,1.7167,1.7168
EURAUD,20030812,213400,1.7167,1.7167,1.7165,1.7165
EURAUD,20030812,213500,1.7165,1.7165,1.7164,1.7164
EURAUD,20030812,213600,1.7164,1.7164,1.7164,1.7164
EURAUD,20030812,213700,1.7164,1.7164,1.7164,1.7164
EURAUD,20030812,213800,1.7164,1.7166,1.7164,1.7166
EURAUD,20030812,213900,1.7166,1.7166,1.7166,1.7166
EURAUD,20030812,214000,1.7166,1.7169,1.7166,1.7169
EURAUD,20030812,214100,1.7173,1.7173,1.7171,1.7171
EURAUD,20030812,214200,1.7170,1.7170,1.7170,1.7170
EURAUD,20030812,214300,1.7169,1.7169,1.7162,1.7162
EURAUD,20030812,214400,1.7161,1.7161,1.7157,1.7157
EURAUD,20030812,214500,1.7159,1.7162,1.7159,1.7162
EURAUD,20030812,214600,1.7162,1.7162,1.7162,1.7162
EURAUD,20030812,214700,1.7162,1.7164,1.7162,1.7164
EURAUD,20030812,214800,1.7164,1.7164,1.7160,1.7163
EURAUD,20030812,214900,1.7164,1.7176,1.7164,1.7175
EURAUD,20030812,215000,1.7176,1.7180,1.7176,1.7180
EURAUD,20030812,215100,1.7177,1.7177,1.7169,1.7169
EURAUD,20030812,215200,1.7169,1.7169,1.7167,1.7169
EURAUD,20030812,215300,1.7170,1.7171,1.7170,1.7171
EURAUD,20030812,215400,1.7171,1.7172,1.7171,1.7172
EURAUD,20030812,215500,1.7172,1.7172,1.7172,1.7172
EURAUD,20030812,215600,1.7172,1.7172,1.7172,1.7172
EURAUD,20030812,215700,1.7172,1.7173,1.7172,1.7173
EURAUD,20030812,215800,1.7172,1.7174,1.7172,1.7174
EURAUD,20030812,215900,1.7175,1.7175,1.7174,1.7174
EURAUD,20030812,220000,1.7171,1.7172,1.7169,1.7172
EURAUD,20030812,220100,1.7172,1.7172,1.7172,1.7172
EURAUD,20030812,220200,1.7172,1.7172,1.7172,1.7172
EURAUD,20030812,220300,1.7172,1.7172,1.7164,1.7166
EURAUD,20030812,220400,1.7166,1.7167,1.7166,1.7167
EURAUD,20030812,220500,1.7167,1.7170,1.7167,1.7167
EURAUD,20030812,220600,1.7167,1.7167,1.7165,1.7165
EURAUD,20030812,220700,1.7165,1.7165,1.7165,1.7165
EURAUD,20030812,220800,1.7165,1.7165,1.7165,1.7165
EURAUD,20030812,220900,1.7165,1.7170,1.7165,1.7170
EURAUD,20030812,221000,1.7170,1.7170,1.7167,1.7167
EURAUD,20030812,221100,1.7163,1.7163,1.7159,1.7160
EURAUD,20030812,221200,1.7160,1.7160,1.7160,1.7160
EURAUD,20030812,221300,1.7160,1.7160,1.7160,1.7160
EURAUD,20030812,221400,1.7167,1.7169,1.7167,1.7168
EURAUD,20030812,221500,1.7166,1.7166,1.7164,1.7164
EURAUD,20030812,221600,1.7167,1.7180,1.7167,1.7180
EURAUD,20030812,221700,1.7181,1.7183,1.7178,1.7178
EURAUD,20030812,221800,1.7178,1.7178,1.7178,1.7178
EURAUD,20030812,221900,1.7178,1.7179,1.7178,1.7179
EURAUD,20030812,222000,1.7179,1.7187,1.7179,1.7187
EURAUD,20030812,222100,1.7187,1.7190,1.7187,1.7189
EURAUD,20030812,222200,1.7189,1.7189,1.7187,1.7189
EURAUD,20030812,222300,1.7191,1.7194,1.7191,1.7191
EURAUD,20030812,222400,1.7189,1.7189,1.7186,1.7186
EURAUD,20030812,222500,1.7184,1.7184,1.7184,1.7184
EURAUD,20030812,222600,1.7184,1.7184,1.7184,1.7184
EURAUD,20030812,222700,1.7184,1.7187,1.7184,1.7187
EURAUD,20030812,222800,1.7187,1.7187,1.7187,1.7187
EURAUD,20030812,222900,1.7187,1.7189,1.7187,1.7189
EURAUD,20030812,223000,1.7189,1.7189,1.7189,1.7189
EURAUD,20030812,223100,1.7189,1.7189,1.7189,1.7189
EURAUD,20030812,223200,1.7183,1.7186,1.7183,1.7186
EURAUD,20030812,223300,1.7186,1.7186,1.7186,1.7186
EURAUD,20030812,223400,1.7186,1.7186,1.7186,1.7186
EURAUD,20030812,223500,1.7186,1.7189,1.7185,1.7185
EURAUD,20030812,223600,1.7184,1.7185,1.7182,1.7185
EURAUD,20030812,223700,1.7185,1.7185,1.7185,1.7185
EURAUD,20030812,223800,1.7185,1.7185,1.7185,1.7185
EURAUD,20030812,223900,1.7188,1.7188,1.7188,1.7188
EURAUD,20030812,224000,1.7189,1.7189,1.7189,1.7189
EURAUD,20030812,224100,1.7189,1.7190,1.7189,1.7190
EURAUD,20030812,224200,1.7190,1.7190,1.7190,1.7190
EURAUD,20030812,224300,1.7190,1.7190,1.7190,1.7190
EURAUD,20030812,224400,1.7193,1.7193,1.7193,1.7193
EURAUD,20030812,224500,1.7193,1.7193,1.7193,1.7193
EURAUD,20030812,224600,1.7193,1.7193,1.7193,1.7193
EURAUD,20030812,224700,1.7193,1.7193,1.7188,1.7188
EURAUD,20030812,224800,1.7187,1.7187,1.7185,1.7187
EURAUD,20030812,224900,1.7188,1.7191,1.7188,1.7190
EURAUD,20030812,225000,1.7190,1.7194,1.7190,1.7193
EURAUD,20030812,225100,1.7193,1.7193,1.7193,1.7193
EURAUD,20030812,225200,1.7193,1.7194,1.7193,1.7194
EURAUD,20030812,225300,1.7194,1.7194,1.7189,1.7189
EURAUD,20030812,225400,1.7189,1.7190,1.7189,1.7190
EURAUD,20030812,225500,1.7190,1.7192,1.7190,1.7192
EURAUD,20030812,225600,1.7192,1.7194,1.7192,1.7194
EURAUD,20030812,225700,1.7194,1.7194,1.7194,1.7194
EURAUD,20030812,225800,1.7194,1.7194,1.7188,1.7188
EURAUD,20030812,225900,1.7185,1.7185,1.7185,1.7185
EURAUD,20030812,230000,1.7185,1.7187,1.7185,1.7187
EURAUD,20030812,230100,1.7187,1.7187,1.7187,1.7187
EURAUD,20030812,230200,1.7187,1.7187,1.7187,1.7187
EURAUD,20030812,230300,1.7187,1.7187,1.7183,1.7183
EURAUD,20030812,230400,1.7184,1.7189,1.7184,1.7189
EURAUD,20030812,230500,1.7189,1.7189,1.7189,1.7189
EURAUD,20030812,230600,1.7189,1.7189,1.7189,1.7189
EURAUD,20030812,230700,1.7189,1.7189,1.7189,1.7189
EURAUD,20030812,230800,1.7189,1.7196,1.7189,1.7194
EURAUD,20030812,230900,1.7194,1.7195,1.7194,1.7195
EURAUD,20030812,231000,1.7195,1.7195,1.7194,1.7194
EURAUD,20030812,231100,1.7194,1.7197,1.7194,1.7197
EURAUD,20030812,231200,1.7196,1.7196,1.7196,1.7196
EURAUD,20030812,231300,1.7196,1.7196,1.7196,1.7196
EURAUD,20030812,231400,1.7196,1.7196,1.7196,1.7196
EURAUD,20030812,231500,1.7196,1.7198,1.7196,1.7198
EURAUD,20030812,231600,1.7198,1.7198,1.7198,1.7198
EURAUD,20030812,231700,1.7198,1.7198,1.7196,1.7196
EURAUD,20030812,231800,1.7196,1.7196,1.7196,1.7196
EURAUD,20030812,231900,1.7192,1.7192,1.7192,1.7192
EURAUD,20030812,232000,1.7192,1.7192,1.7192,1.7192
EURAUD,20030812,232100,1.7192,1.7196,1.7192,1.7196
EURAUD,20030812,232200,1.7192,1.7193,1.7192,1.7192
EURAUD,20030812,232300,1.7190,1.7190,1.7189,1.7190
EURAUD,20030812,232400,1.7191,1.7191,1.7191,1.7191
EURAUD,20030812,232500,1.7191,1.7191,1.7191,1.7191
EURAUD,20030812,232600,1.7189,1.7191,1.7189,1.7191
EURAUD,20030812,232700,1.7191,1.7191,1.7191,1.7191
EURAUD,20030812,232800,1.7191,1.7191,1.7186,1.7186
EURAUD,20030812,232900,1.7185,1.7185,1.7185,1.7185
EURAUD,20030812,233000,1.7185,1.7185,1.7180,1.7181
EURAUD,20030812,233100,1.7182,1.7182,1.7182,1.7182
EURAUD,20030812,233200,1.7184,1.7189,1.7184,1.7189
EURAUD,20030812,233300,1.7190,1.7192,1.7189,1.7189
EURAUD,20030812,233400,1.7189,1.7189,1.7189,1.7189
EURAUD,20030812,233500,1.7189,1.7189,1.7189,1.7189
EURAUD,20030812,233600,1.7189,1.7190,1.7189,1.7190
EURAUD,20030812,233700,1.7192,1.7192,1.7188,1.7188
EURAUD,20030812,233800,1.7188,1.7188,1.7183,1.7183
EURAUD,20030812,233900,1.7183,1.7183,1.7183,1.7183
EURAUD,20030812,234000,1.7183,1.7183,1.7183,1.7183
EURAUD,20030812,234100,1.7181,1.7181,1.7181,1.7181
EURAUD,20030812,234200,1.7178,1.7178,1.7177,1.7177
EURAUD,20030812,234300,1.7177,1.7177,1.7177,1.7177
EURAUD,20030812,234400,1.7177,1.7177,1.7177,1.7177
EURAUD,20030812,234500,1.7177,1.7177,1.7173,1.7174
EURAUD,20030812,234600,1.7175,1.7175,1.7172,1.7172
EURAUD,20030812,234700,1.7171,1.7174,1.7171,1.7174
EURAUD,20030812,234800,1.7174,1.7174,1.7174,1.7174
EURAUD,20030812,234900,1.7174,1.7174,1.7174,1.7174
EURAUD,20030812,235000,1.7174,1.7174,1.7170,1.7170
EURAUD,20030812,235100,1.7169,1.7170,1.7168,1.7170
EURAUD,20030812,235200,1.7170,1.7170,1.7170,1.7170
EURAUD,20030812,235300,1.7177,1.7177,1.7177,1.7177
EURAUD,20030812,235400,1.7177,1.7177,1.7177,1.7177
EURAUD,20030812,235500,1.7177,1.7177,1.7177,1.7177
EURAUD,20030812,235600,1.7177,1.7180,1.7177,1.7180
EURAUD,20030812,235700,1.7180,1.7191,1.7180,1.7190
EURAUD,20030812,235800,1.7185,1.7185,1.7184,1.7184
EURAUD,20030812,235900,1.7184,1.7184,1.7184,1.7184
EURAUD,20030813,000000,1.7184,1.7184,1.7172,1.7172
EURNZD,20030812,000100,1.9331,1.9331,1.9331,1.9331
EURNZD,20030812,000200,1.9331,1.9332,1.9331,1.9332
EURNZD,20030812,000300,1.9332,1.9332,1.9332,1.9332
EURNZD,20030812,000400,1.9332,1.9332,1.9332,1.9332
EURNZD,20030812,000500,1.9332,1.9332,1.9332,1.9332
EURNZD,20030812,000600,1.9333,1.9335,1.9333,1.9335
EURNZD,20030812,000700,1.9335,1.9335,1.9335,1.9335
EURNZD,20030812,000800,1.9335,1.9335,1.9335,1.9335
EURNZD,20030812,000900,1.9335,1.9335,1.9334,1.9334
EURNZD,20030812,001000,1.9334,1.9335,1.9334,1.9335
EURNZD,20030812,001100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030812,001200,1.9335,1.9335,1.9335,1.9335
EURNZD,20030812,001300,1.9335,1.9335,1.9335,1.9335
EURNZD,20030812,001400,1.9335,1.9335,1.9330,1.9330
EURNZD,20030812,001500,1.9329,1.9329,1.9329,1.9329
EURNZD,20030812,001600,1.9329,1.9330,1.9328,1.9328
EURNZD,20030812,001700,1.9328,1.9328,1.9328,1.9328
EURNZD,20030812,001800,1.9328,1.9334,1.9328,1.9334
EURNZD,20030812,001900,1.9334,1.9334,1.9334,1.9334
EURNZD,20030812,002000,1.9339,1.9339,1.9333,1.9333
EURNZD,20030812,002100,1.9331,1.9331,1.9331,1.9331
EURNZD,20030812,002200,1.9331,1.9331,1.9331,1.9331
EURNZD,20030812,002300,1.9331,1.9331,1.9331,1.9331
EURNZD,20030812,002400,1.9331,1.9331,1.9330,1.9330
EURNZD,20030812,002500,1.9331,1.9331,1.9331,1.9331
EURNZD,20030812,002600,1.9331,1.9331,1.9330,1.9330
EURNZD,20030812,002700,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,002800,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,002900,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,003000,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,003100,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,003200,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,003300,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,003400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,003500,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,003600,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,003700,1.9329,1.9329,1.9329,1.9329
EURNZD,20030812,003800,1.9324,1.9324,1.9320,1.9320
EURNZD,20030812,003900,1.9317,1.9317,1.9317,1.9317
EURNZD,20030812,004000,1.9317,1.9317,1.9310,1.9310
EURNZD,20030812,004100,1.9311,1.9315,1.9311,1.9315
EURNZD,20030812,004200,1.9318,1.9318,1.9315,1.9315
EURNZD,20030812,004300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030812,004400,1.9315,1.9315,1.9315,1.9315
EURNZD,20030812,004500,1.9315,1.9315,1.9315,1.9315
EURNZD,20030812,004600,1.9311,1.9313,1.9311,1.9313
EURNZD,20030812,004700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,004800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,004900,1.9313,1.9313,1.9306,1.9306
EURNZD,20030812,005000,1.9306,1.9306,1.9306,1.9306
EURNZD,20030812,005100,1.9306,1.9306,1.9301,1.9302
EURNZD,20030812,005200,1.9304,1.9304,1.9304,1.9304
EURNZD,20030812,005300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030812,005400,1.9304,1.9309,1.9304,1.9309
EURNZD,20030812,005500,1.9310,1.9310,1.9306,1.9306
EURNZD,20030812,005600,1.9307,1.9308,1.9306,1.9306
EURNZD,20030812,005700,1.9306,1.9306,1.9290,1.9290
EURNZD,20030812,005800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030812,005900,1.9296,1.9298,1.9296,1.9298
EURNZD,20030812,010000,1.9298,1.9298,1.9298,1.9298
EURNZD,20030812,010100,1.9298,1.9299,1.9297,1.9299
EURNZD,20030812,010200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030812,010300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030812,010400,1.9299,1.9311,1.9299,1.9311
EURNZD,20030812,010500,1.9311,1.9311,1.9299,1.9299
EURNZD,20030812,010600,1.9297,1.9297,1.9295,1.9296
EURNZD,20030812,010700,1.9297,1.9297,1.9296,1.9296
EURNZD,20030812,010800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030812,010900,1.9296,1.9296,1.9296,1.9296
EURNZD,20030812,011000,1.9296,1.9296,1.9294,1.9294
EURNZD,20030812,011100,1.9295,1.9295,1.9295,1.9295
EURNZD,20030812,011200,1.9295,1.9304,1.9295,1.9304
EURNZD,20030812,011300,1.9301,1.9301,1.9299,1.9299
EURNZD,20030812,011400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030812,011500,1.9299,1.9299,1.9294,1.9294
EURNZD,20030812,011600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030812,011700,1.9294,1.9298,1.9294,1.9298
EURNZD,20030812,011800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030812,011900,1.9297,1.9297,1.9295,1.9295
EURNZD,20030812,012000,1.9296,1.9297,1.9296,1.9297
EURNZD,20030812,012100,1.9298,1.9298,1.9295,1.9295
EURNZD,20030812,012200,1.9295,1.9295,1.9294,1.9294
EURNZD,20030812,012300,1.9294,1.9301,1.9294,1.9301
EURNZD,20030812,012400,1.9302,1.9303,1.9302,1.9303
EURNZD,20030812,012500,1.9303,1.9303,1.9303,1.9303
EURNZD,20030812,012600,1.9303,1.9303,1.9303,1.9303
EURNZD,20030812,012700,1.9303,1.9303,1.9303,1.9303
EURNZD,20030812,012800,1.9303,1.9313,1.9303,1.9313
EURNZD,20030812,012900,1.9308,1.9308,1.9306,1.9306
EURNZD,20030812,013000,1.9306,1.9306,1.9306,1.9306
EURNZD,20030812,013100,1.9306,1.9306,1.9306,1.9306
EURNZD,20030812,013200,1.9306,1.9306,1.9299,1.9300
EURNZD,20030812,013300,1.9301,1.9313,1.9301,1.9311
EURNZD,20030812,013400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030812,013500,1.9311,1.9311,1.9311,1.9311
EURNZD,20030812,013600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030812,013700,1.9311,1.9331,1.9309,1.9331
EURNZD,20030812,013800,1.9331,1.9331,1.9327,1.9327
EURNZD,20030812,013900,1.9327,1.9327,1.9323,1.9323
EURNZD,20030812,014000,1.9323,1.9323,1.9318,1.9318
EURNZD,20030812,014100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,014200,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,014300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,014400,1.9302,1.9303,1.9302,1.9303
EURNZD,20030812,014500,1.9303,1.9303,1.9303,1.9303
EURNZD,20030812,014600,1.9318,1.9318,1.9318,1.9318
EURNZD,20030812,014700,1.9318,1.9318,1.9311,1.9313
EURNZD,20030812,014800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,014900,1.9313,1.9323,1.9313,1.9323
EURNZD,20030812,015000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030812,015100,1.9323,1.9323,1.9312,1.9317
EURNZD,20030812,015200,1.9317,1.9318,1.9317,1.9318
EURNZD,20030812,015300,1.9318,1.9318,1.9316,1.9316
EURNZD,20030812,015400,1.9316,1.9322,1.9316,1.9322
EURNZD,20030812,015500,1.9328,1.9334,1.9328,1.9330
EURNZD,20030812,015600,1.9330,1.9330,1.9323,1.9323
EURNZD,20030812,015700,1.9325,1.9326,1.9321,1.9321
EURNZD,20030812,015800,1.9309,1.9309,1.9308,1.9308
EURNZD,20030812,015900,1.9306,1.9306,1.9306,1.9306
EURNZD,20030812,020000,1.9306,1.9306,1.9306,1.9306
EURNZD,20030812,020100,1.9311,1.9324,1.9311,1.9324
EURNZD,20030812,020200,1.9325,1.9325,1.9316,1.9316
EURNZD,20030812,020300,1.9316,1.9316,1.9316,1.9316
EURNZD,20030812,020400,1.9316,1.9316,1.9316,1.9316
EURNZD,20030812,020500,1.9316,1.9319,1.9316,1.9319
EURNZD,20030812,020600,1.9320,1.9329,1.9320,1.9329
EURNZD,20030812,020700,1.9325,1.9325,1.9325,1.9325
EURNZD,20030812,020800,1.9319,1.9319,1.9318,1.9318
EURNZD,20030812,020900,1.9319,1.9319,1.9319,1.9319
EURNZD,20030812,021000,1.9319,1.9319,1.9319,1.9319
EURNZD,20030812,021100,1.9319,1.9319,1.9319,1.9319
EURNZD,20030812,021200,1.9319,1.9319,1.9303,1.9304
EURNZD,20030812,021300,1.9304,1.9304,1.9304,1.9304
EURNZD,20030812,021400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030812,021500,1.9306,1.9320,1.9306,1.9320
EURNZD,20030812,021600,1.9315,1.9315,1.9311,1.9311
EURNZD,20030812,021700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030812,021800,1.9311,1.9311,1.9309,1.9309
EURNZD,20030812,021900,1.9309,1.9313,1.9309,1.9313
EURNZD,20030812,022000,1.9315,1.9326,1.9315,1.9326
EURNZD,20030812,022100,1.9322,1.9322,1.9319,1.9319
EURNZD,20030812,022200,1.9319,1.9319,1.9319,1.9319
EURNZD,20030812,022300,1.9319,1.9319,1.9305,1.9305
EURNZD,20030812,022400,1.9305,1.9305,1.9305,1.9305
EURNZD,20030812,022500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030812,022600,1.9305,1.9305,1.9301,1.9301
EURNZD,20030812,022700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030812,022800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030812,022900,1.9306,1.9315,1.9306,1.9315
EURNZD,20030812,023000,1.9313,1.9315,1.9313,1.9315
EURNZD,20030812,023100,1.9315,1.9315,1.9314,1.9314
EURNZD,20030812,023200,1.9314,1.9315,1.9314,1.9315
EURNZD,20030812,023300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030812,023400,1.9315,1.9319,1.9315,1.9319
EURNZD,20030812,023500,1.9319,1.9319,1.9313,1.9313
EURNZD,20030812,023600,1.9313,1.9314,1.9313,1.9314
EURNZD,20030812,023700,1.9314,1.9317,1.9314,1.9317
EURNZD,20030812,023800,1.9316,1.9322,1.9316,1.9322
EURNZD,20030812,023900,1.9323,1.9323,1.9320,1.9320
EURNZD,20030812,024000,1.9318,1.9318,1.9318,1.9318
EURNZD,20030812,024100,1.9318,1.9318,1.9318,1.9318
EURNZD,20030812,024200,1.9318,1.9318,1.9318,1.9318
EURNZD,20030812,024300,1.9318,1.9318,1.9315,1.9316
EURNZD,20030812,024400,1.9315,1.9318,1.9314,1.9318
EURNZD,20030812,024500,1.9318,1.9318,1.9318,1.9318
EURNZD,20030812,024600,1.9318,1.9321,1.9318,1.9321
EURNZD,20030812,024700,1.9321,1.9321,1.9321,1.9321
EURNZD,20030812,024800,1.9320,1.9320,1.9308,1.9308
EURNZD,20030812,024900,1.9305,1.9305,1.9299,1.9299
EURNZD,20030812,025000,1.9298,1.9298,1.9298,1.9298
EURNZD,20030812,025100,1.9298,1.9298,1.9294,1.9294
EURNZD,20030812,025200,1.9294,1.9294,1.9294,1.9294
EURNZD,20030812,025300,1.9294,1.9294,1.9291,1.9291
EURNZD,20030812,025400,1.9291,1.9291,1.9290,1.9290
EURNZD,20030812,025500,1.9292,1.9296,1.9292,1.9296
EURNZD,20030812,025600,1.9296,1.9298,1.9296,1.9298
EURNZD,20030812,025700,1.9298,1.9298,1.9295,1.9295
EURNZD,20030812,025800,1.9295,1.9295,1.9295,1.9295
EURNZD,20030812,025900,1.9295,1.9296,1.9295,1.9296
EURNZD,20030812,030000,1.9296,1.9296,1.9296,1.9296
EURNZD,20030812,030100,1.9296,1.9296,1.9296,1.9296
EURNZD,20030812,030200,1.9296,1.9296,1.9296,1.9296
EURNZD,20030812,030300,1.9296,1.9306,1.9295,1.9306
EURNZD,20030812,030400,1.9308,1.9309,1.9308,1.9308
EURNZD,20030812,030500,1.9307,1.9307,1.9305,1.9306
EURNZD,20030812,030600,1.9308,1.9308,1.9306,1.9306
EURNZD,20030812,030700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030812,030800,1.9306,1.9315,1.9306,1.9315
EURNZD,20030812,030900,1.9316,1.9316,1.9316,1.9316
EURNZD,20030812,031000,1.9316,1.9316,1.9316,1.9316
EURNZD,20030812,031100,1.9316,1.9316,1.9316,1.9316
EURNZD,20030812,031200,1.9317,1.9327,1.9317,1.9326
EURNZD,20030812,031300,1.9323,1.9323,1.9318,1.9318
EURNZD,20030812,031400,1.9319,1.9319,1.9318,1.9318
EURNZD,20030812,031500,1.9318,1.9318,1.9316,1.9316
EURNZD,20030812,031600,1.9316,1.9317,1.9316,1.9317
EURNZD,20030812,031700,1.9317,1.9317,1.9315,1.9315
EURNZD,20030812,031800,1.9320,1.9324,1.9320,1.9324
EURNZD,20030812,031900,1.9322,1.9322,1.9320,1.9320
EURNZD,20030812,032000,1.9313,1.9313,1.9312,1.9312
EURNZD,20030812,032100,1.9311,1.9313,1.9309,1.9311
EURNZD,20030812,032200,1.9311,1.9311,1.9311,1.9311
EURNZD,20030812,032300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030812,032400,1.9312,1.9312,1.9312,1.9312
EURNZD,20030812,032500,1.9309,1.9309,1.9304,1.9304
EURNZD,20030812,032600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030812,032700,1.9306,1.9306,1.9304,1.9304
EURNZD,20030812,032800,1.9303,1.9304,1.9303,1.9304
EURNZD,20030812,032900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030812,033000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030812,033100,1.9312,1.9312,1.9309,1.9309
EURNZD,20030812,033200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030812,033300,1.9309,1.9309,1.9305,1.9305
EURNZD,20030812,033400,1.9305,1.9305,1.9305,1.9305
EURNZD,20030812,033500,1.9305,1.9305,1.9305,1.9305
EURNZD,20030812,033600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030812,033700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030812,033800,1.9328,1.9329,1.9324,1.9324
EURNZD,20030812,033900,1.9324,1.9324,1.9324,1.9324
EURNZD,20030812,034000,1.9324,1.9324,1.9311,1.9311
EURNZD,20030812,034100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030812,034200,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,034300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,034400,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,034500,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,034600,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,034700,1.9313,1.9314,1.9313,1.9314
EURNZD,20030812,034800,1.9314,1.9314,1.9314,1.9314
EURNZD,20030812,034900,1.9315,1.9315,1.9314,1.9314
EURNZD,20030812,035000,1.9314,1.9314,1.9314,1.9314
EURNZD,20030812,035100,1.9314,1.9314,1.9314,1.9314
EURNZD,20030812,035200,1.9314,1.9314,1.9309,1.9312
EURNZD,20030812,035300,1.9312,1.9312,1.9312,1.9312
EURNZD,20030812,035400,1.9312,1.9318,1.9312,1.9318
EURNZD,20030812,035500,1.9318,1.9318,1.9318,1.9318
EURNZD,20030812,035600,1.9315,1.9315,1.9314,1.9314
EURNZD,20030812,035700,1.9312,1.9312,1.9312,1.9312
EURNZD,20030812,035800,1.9312,1.9312,1.9312,1.9312
EURNZD,20030812,035900,1.9312,1.9326,1.9312,1.9326
EURNZD,20030812,040000,1.9326,1.9326,1.9320,1.9320
EURNZD,20030812,040100,1.9320,1.9320,1.9320,1.9320
EURNZD,20030812,040200,1.9320,1.9320,1.9319,1.9319
EURNZD,20030812,040300,1.9319,1.9319,1.9319,1.9319
EURNZD,20030812,040400,1.9319,1.9319,1.9319,1.9319
EURNZD,20030812,040500,1.9319,1.9319,1.9313,1.9313
EURNZD,20030812,040600,1.9313,1.9313,1.9313,1.9313
EURNZD,20030812,040700,1.9313,1.9315,1.9313,1.9315
EURNZD,20030812,040800,1.9317,1.9318,1.9315,1.9315
EURNZD,20030812,040900,1.9315,1.9315,1.9315,1.9315
EURNZD,20030812,041000,1.9315,1.9315,1.9312,1.9312
EURNZD,20030812,041100,1.9312,1.9312,1.9312,1.9312
EURNZD,20030812,041200,1.9313,1.9318,1.9313,1.9318
EURNZD,20030812,041300,1.9316,1.9316,1.9311,1.9311
EURNZD,20030812,041400,1.9311,1.9311,1.9309,1.9311
EURNZD,20030812,041500,1.9311,1.9311,1.9308,1.9308
EURNZD,20030812,041600,1.9306,1.9309,1.9305,1.9309
EURNZD,20030812,041700,1.9310,1.9310,1.9310,1.9310
EURNZD,20030812,041800,1.9310,1.9311,1.9310,1.9311
EURNZD,20030812,041900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030812,042000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030812,042100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030812,042200,1.9312,1.9312,1.9312,1.9312
EURNZD,20030812,042300,1.9312,1.9312,1.9312,1.9312
EURNZD,20030812,042400,1.9312,1.9312,1.9312,1.9312
EURNZD,20030812,042500,1.9312,1.9336,1.9312,1.9334
EURNZD,20030812,042600,1.9333,1.9333,1.9327,1.9327
EURNZD,20030812,042700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030812,042800,1.9315,1.9317,1.9315,1.9317
EURNZD,20030812,042900,1.9316,1.9322,1.9315,1.9322
EURNZD,20030812,043000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030812,043100,1.9321,1.9321,1.9321,1.9321
EURNZD,20030812,043200,1.9321,1.9321,1.9321,1.9321
EURNZD,20030812,043300,1.9321,1.9321,1.9321,1.9321
EURNZD,20030812,043400,1.9321,1.9321,1.9315,1.9316
EURNZD,20030812,043500,1.9316,1.9316,1.9316,1.9316
EURNZD,20030812,043600,1.9316,1.9316,1.9316,1.9316
EURNZD,20030812,043700,1.9333,1.9333,1.9333,1.9333
EURNZD,20030812,043800,1.9331,1.9331,1.9331,1.9331
EURNZD,20030812,043900,1.9331,1.9331,1.9331,1.9331
EURNZD,20030812,044000,1.9329,1.9329,1.9329,1.9329
EURNZD,20030812,044100,1.9329,1.9329,1.9323,1.9323
EURNZD,20030812,044200,1.9323,1.9323,1.9323,1.9323
EURNZD,20030812,044300,1.9323,1.9323,1.9318,1.9318
EURNZD,20030812,044400,1.9318,1.9320,1.9318,1.9320
EURNZD,20030812,044500,1.9324,1.9327,1.9324,1.9327
EURNZD,20030812,044600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030812,044700,1.9327,1.9327,1.9327,1.9327
EURNZD,20030812,044800,1.9327,1.9348,1.9327,1.9347
EURNZD,20030812,044900,1.9346,1.9349,1.9346,1.9349
EURNZD,20030812,045000,1.9344,1.9344,1.9342,1.9342
EURNZD,20030812,045100,1.9342,1.9342,1.9342,1.9342
EURNZD,20030812,045200,1.9342,1.9342,1.9328,1.9328
EURNZD,20030812,045300,1.9329,1.9329,1.9329,1.9329
EURNZD,20030812,045400,1.9329,1.9329,1.9329,1.9329
EURNZD,20030812,045500,1.9329,1.9331,1.9329,1.9331
EURNZD,20030812,045600,1.9331,1.9337,1.9331,1.9337
EURNZD,20030812,045700,1.9338,1.9341,1.9337,1.9339
EURNZD,20030812,045800,1.9335,1.9335,1.9327,1.9327
EURNZD,20030812,045900,1.9327,1.9327,1.9327,1.9327
EURNZD,20030812,050000,1.9327,1.9327,1.9327,1.9327
EURNZD,20030812,050100,1.9327,1.9327,1.9327,1.9327
EURNZD,20030812,050200,1.9327,1.9327,1.9327,1.9327
EURNZD,20030812,050300,1.9327,1.9329,1.9327,1.9329
EURNZD,20030812,050400,1.9329,1.9329,1.9329,1.9329
EURNZD,20030812,050500,1.9329,1.9341,1.9329,1.9339
EURNZD,20030812,050600,1.9339,1.9339,1.9339,1.9339
EURNZD,20030812,050700,1.9339,1.9339,1.9339,1.9339
EURNZD,20030812,050800,1.9331,1.9333,1.9331,1.9333
EURNZD,20030812,050900,1.9333,1.9333,1.9333,1.9333
EURNZD,20030812,051000,1.9333,1.9333,1.9333,1.9333
EURNZD,20030812,051100,1.9333,1.9344,1.9333,1.9341
EURNZD,20030812,051200,1.9341,1.9343,1.9339,1.9339
EURNZD,20030812,051300,1.9336,1.9336,1.9333,1.9334
EURNZD,20030812,051400,1.9336,1.9336,1.9336,1.9336
EURNZD,20030812,051500,1.9336,1.9336,1.9336,1.9336
EURNZD,20030812,051600,1.9336,1.9336,1.9336,1.9336
EURNZD,20030812,051700,1.9336,1.9336,1.9336,1.9336
EURNZD,20030812,051800,1.9336,1.9336,1.9331,1.9331
EURNZD,20030812,051900,1.9331,1.9331,1.9331,1.9331
EURNZD,20030812,052000,1.9331,1.9331,1.9331,1.9331
EURNZD,20030812,052100,1.9331,1.9331,1.9331,1.9331
EURNZD,20030812,052200,1.9331,1.9331,1.9328,1.9328
EURNZD,20030812,052300,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,052400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,052500,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,052600,1.9330,1.9330,1.9330,1.9330
EURNZD,20030812,052700,1.9330,1.9330,1.9320,1.9320
EURNZD,20030812,052800,1.9321,1.9322,1.9319,1.9319
EURNZD,20030812,052900,1.9319,1.9319,1.9319,1.9319
EURNZD,20030812,053000,1.9319,1.9319,1.9319,1.9319
EURNZD,20030812,053100,1.9319,1.9319,1.9319,1.9319
EURNZD,20030812,053200,1.9319,1.9334,1.9319,1.9330
EURNZD,20030812,053300,1.9329,1.9329,1.9321,1.9323
EURNZD,20030812,053400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030812,053500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030812,053600,1.9323,1.9323,1.9323,1.9323
EURNZD,20030812,053700,1.9315,1.9331,1.9315,1.9331
EURNZD,20030812,053800,1.9331,1.9332,1.9331,1.9332
EURNZD,20030812,053900,1.9332,1.9338,1.9332,1.9335
EURNZD,20030812,054000,1.9335,1.9335,1.9335,1.9335
EURNZD,20030812,054100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030812,054200,1.9335,1.9335,1.9326,1.9328
EURNZD,20030812,054300,1.9329,1.9332,1.9328,1.9332
EURNZD,20030812,054400,1.9333,1.9339,1.9333,1.9337
EURNZD,20030812,054500,1.9337,1.9337,1.9337,1.9337
EURNZD,20030812,054600,1.9337,1.9337,1.9337,1.9337
EURNZD,20030812,054700,1.9335,1.9336,1.9335,1.9336
EURNZD,20030812,054800,1.9336,1.9336,1.9336,1.9336
EURNZD,20030812,054900,1.9338,1.9338,1.9337,1.9337
EURNZD,20030812,055000,1.9336,1.9336,1.9331,1.9331
EURNZD,20030812,055100,1.9331,1.9331,1.9331,1.9331
EURNZD,20030812,055200,1.9331,1.9331,1.9325,1.9325
EURNZD,20030812,055300,1.9325,1.9325,1.9320,1.9320
EURNZD,20030812,055400,1.9320,1.9320,1.9320,1.9320
EURNZD,20030812,055500,1.9320,1.9320,1.9319,1.9319
EURNZD,20030812,055600,1.9319,1.9319,1.9319,1.9319
EURNZD,20030812,055700,1.9319,1.9319,1.9310,1.9310
EURNZD,20030812,055800,1.9310,1.9310,1.9310,1.9310
EURNZD,20030812,055900,1.9310,1.9310,1.9310,1.9310
EURNZD,20030812,060000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030812,060100,1.9307,1.9308,1.9307,1.9308
EURNZD,20030812,060200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030812,060300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030812,060400,1.9307,1.9310,1.9307,1.9310
EURNZD,20030812,060500,1.9310,1.9316,1.9310,1.9316
EURNZD,20030812,060600,1.9321,1.9321,1.9317,1.9317
EURNZD,20030812,060700,1.9317,1.9317,1.9317,1.9317
EURNZD,20030812,060800,1.9317,1.9317,1.9317,1.9317
EURNZD,20030812,060900,1.9317,1.9317,1.9317,1.9317
EURNZD,20030812,061000,1.9317,1.9317,1.9316,1.9316
EURNZD,20030812,061100,1.9316,1.9316,1.9315,1.9315
EURNZD,20030812,061200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030812,061300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030812,061400,1.9314,1.9314,1.9309,1.9312
EURNZD,20030812,061500,1.9314,1.9314,1.9314,1.9314
EURNZD,20030812,061600,1.9314,1.9314,1.9314,1.9314
EURNZD,20030812,061700,1.9314,1.9314,1.9314,1.9314
EURNZD,20030812,061800,1.9303,1.9305,1.9303,1.9305
EURNZD,20030812,061900,1.9303,1.9303,1.9300,1.9302
EURNZD,20030812,062000,1.9302,1.9302,1.9302,1.9302
EURNZD,20030812,062100,1.9302,1.9302,1.9302,1.9302
EURNZD,20030812,062200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030812,062300,1.9301,1.9303,1.9299,1.9303
EURNZD,20030812,062400,1.9304,1.9304,1.9303,1.9303
EURNZD,20030812,062500,1.9303,1.9314,1.9303,1.9314
EURNZD,20030812,062600,1.9314,1.9314,1.9314,1.9314
EURNZD,20030812,062700,1.9311,1.9311,1.9304,1.9304
EURNZD,20030812,062800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030812,062900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030812,063000,1.9304,1.9304,1.9304,1.9304
EURNZD,20030812,063100,1.9319,1.9319,1.9319,1.9319
EURNZD,20030812,063200,1.9317,1.9317,1.9294,1.9296
EURNZD,20030812,063300,1.9297,1.9297,1.9292,1.9292
EURNZD,20030812,063400,1.9292,1.9292,1.9286,1.9286
EURNZD,20030812,063500,1.9286,1.9290,1.9286,1.9290
EURNZD,20030812,063600,1.9290,1.9290,1.9290,1.9290
EURNZD,20030812,063700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030812,063800,1.9294,1.9298,1.9294,1.9296
EURNZD,20030812,063900,1.9295,1.9295,1.9295,1.9295
EURNZD,20030812,064000,1.9295,1.9295,1.9295,1.9295
EURNZD,20030812,064100,1.9295,1.9295,1.9295,1.9295
EURNZD,20030812,064200,1.9287,1.9293,1.9287,1.9293
EURNZD,20030812,064300,1.9298,1.9302,1.9298,1.9299
EURNZD,20030812,064400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030812,064500,1.9299,1.9299,1.9299,1.9299
EURNZD,20030812,064600,1.9299,1.9299,1.9285,1.9285
EURNZD,20030812,064700,1.9285,1.9287,1.9285,1.9287
EURNZD,20030812,064800,1.9287,1.9287,1.9287,1.9287
EURNZD,20030812,064900,1.9287,1.9302,1.9287,1.9302
EURNZD,20030812,065000,1.9299,1.9299,1.9295,1.9295
EURNZD,20030812,065100,1.9293,1.9293,1.9293,1.9293
EURNZD,20030812,065200,1.9293,1.9293,1.9293,1.9293
EURNZD,20030812,065300,1.9293,1.9293,1.9293,1.9293
EURNZD,20030812,065400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030812,065500,1.9291,1.9295,1.9291,1.9295
EURNZD,20030812,065600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030812,065700,1.9295,1.9295,1.9289,1.9290
EURNZD,20030812,065800,1.9290,1.9292,1.9290,1.9292
EURNZD,20030812,065900,1.9292,1.9292,1.9292,1.9292
EURNZD,20030812,070000,1.9292,1.9292,1.9290,1.9290
EURNZD,20030812,070100,1.9290,1.9290,1.9290,1.9290
EURNZD,20030812,070200,1.9290,1.9290,1.9290,1.9290
EURNZD,20030812,070300,1.9290,1.9290,1.9282,1.9283
EURNZD,20030812,070400,1.9283,1.9283,1.9283,1.9283
EURNZD,20030812,070500,1.9283,1.9298,1.9283,1.9298
EURNZD,20030812,070600,1.9298,1.9298,1.9266,1.9266
EURNZD,20030812,070700,1.9265,1.9265,1.9258,1.9258
EURNZD,20030812,070800,1.9259,1.9271,1.9259,1.9271
EURNZD,20030812,070900,1.9272,1.9276,1.9272,1.9276
EURNZD,20030812,071000,1.9277,1.9277,1.9277,1.9277
EURNZD,20030812,071100,1.9277,1.9277,1.9266,1.9266
EURNZD,20030812,071200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030812,071300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030812,071400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030812,071500,1.9258,1.9270,1.9258,1.9270
EURNZD,20030812,071600,1.9270,1.9270,1.9270,1.9270
EURNZD,20030812,071700,1.9270,1.9270,1.9264,1.9264
EURNZD,20030812,071800,1.9264,1.9264,1.9257,1.9257
EURNZD,20030812,071900,1.9257,1.9259,1.9257,1.9259
EURNZD,20030812,072000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030812,072100,1.9259,1.9259,1.9259,1.9259
EURNZD,20030812,072200,1.9259,1.9259,1.9259,1.9259
EURNZD,20030812,072300,1.9259,1.9259,1.9259,1.9259
EURNZD,20030812,072400,1.9259,1.9262,1.9259,1.9262
EURNZD,20030812,072500,1.9262,1.9265,1.9262,1.9265
EURNZD,20030812,072600,1.9265,1.9266,1.9265,1.9266
EURNZD,20030812,072700,1.9266,1.9266,1.9266,1.9266
EURNZD,20030812,072800,1.9266,1.9267,1.9266,1.9267
EURNZD,20030812,072900,1.9268,1.9271,1.9268,1.9271
EURNZD,20030812,073000,1.9271,1.9271,1.9271,1.9271
EURNZD,20030812,073100,1.9274,1.9276,1.9274,1.9275
EURNZD,20030812,073200,1.9274,1.9274,1.9273,1.9273
EURNZD,20030812,073300,1.9273,1.9274,1.9273,1.9274
EURNZD,20030812,073400,1.9274,1.9274,1.9274,1.9274
EURNZD,20030812,073500,1.9274,1.9274,1.9274,1.9274
EURNZD,20030812,073600,1.9274,1.9285,1.9274,1.9285
EURNZD,20030812,073700,1.9283,1.9283,1.9279,1.9279
EURNZD,20030812,073800,1.9279,1.9279,1.9268,1.9268
EURNZD,20030812,073900,1.9271,1.9274,1.9271,1.9274
EURNZD,20030812,074000,1.9273,1.9273,1.9272,1.9272
EURNZD,20030812,074100,1.9272,1.9272,1.9271,1.9271
EURNZD,20030812,074200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030812,074300,1.9271,1.9271,1.9271,1.9271
EURNZD,20030812,074400,1.9279,1.9282,1.9278,1.9278
EURNZD,20030812,074500,1.9277,1.9277,1.9277,1.9277
EURNZD,20030812,074600,1.9271,1.9271,1.9269,1.9269
EURNZD,20030812,074700,1.9268,1.9269,1.9268,1.9269
EURNZD,20030812,074800,1.9269,1.9276,1.9269,1.9276
EURNZD,20030812,074900,1.9279,1.9285,1.9277,1.9277
EURNZD,20030812,075000,1.9276,1.9276,1.9272,1.9272
EURNZD,20030812,075100,1.9272,1.9272,1.9270,1.9270
EURNZD,20030812,075200,1.9266,1.9266,1.9259,1.9261
EURNZD,20030812,075300,1.9261,1.9261,1.9259,1.9259
EURNZD,20030812,075400,1.9259,1.9264,1.9259,1.9264
EURNZD,20030812,075500,1.9265,1.9266,1.9265,1.9266
EURNZD,20030812,075600,1.9266,1.9266,1.9266,1.9266
EURNZD,20030812,075700,1.9266,1.9266,1.9262,1.9262
EURNZD,20030812,075800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030812,075900,1.9261,1.9261,1.9256,1.9256
EURNZD,20030812,080000,1.9258,1.9259,1.9256,1.9256
EURNZD,20030812,080100,1.9257,1.9257,1.9257,1.9257
EURNZD,20030812,080200,1.9257,1.9263,1.9257,1.9263
EURNZD,20030812,080300,1.9263,1.9263,1.9259,1.9259
EURNZD,20030812,080400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030812,080500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030812,080600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030812,080700,1.9259,1.9274,1.9259,1.9270
EURNZD,20030812,080800,1.9269,1.9269,1.9266,1.9266
EURNZD,20030812,080900,1.9265,1.9275,1.9265,1.9275
EURNZD,20030812,081000,1.9273,1.9273,1.9272,1.9272
EURNZD,20030812,081100,1.9272,1.9272,1.9272,1.9272
EURNZD,20030812,081200,1.9274,1.9275,1.9268,1.9268
EURNZD,20030812,081300,1.9268,1.9268,1.9265,1.9265
EURNZD,20030812,081400,1.9267,1.9273,1.9267,1.9273
EURNZD,20030812,081500,1.9276,1.9279,1.9276,1.9279
EURNZD,20030812,081600,1.9279,1.9279,1.9276,1.9276
EURNZD,20030812,081700,1.9276,1.9278,1.9276,1.9278
EURNZD,20030812,081800,1.9278,1.9278,1.9278,1.9278
EURNZD,20030812,081900,1.9278,1.9280,1.9278,1.9278
EURNZD,20030812,082000,1.9277,1.9280,1.9276,1.9280
EURNZD,20030812,082100,1.9281,1.9281,1.9276,1.9276
EURNZD,20030812,082200,1.9276,1.9277,1.9275,1.9277
EURNZD,20030812,082300,1.9277,1.9279,1.9277,1.9279
EURNZD,20030812,082400,1.9279,1.9279,1.9279,1.9279
EURNZD,20030812,082500,1.9279,1.9280,1.9279,1.9280
EURNZD,20030812,082600,1.9280,1.9280,1.9280,1.9280
EURNZD,20030812,082700,1.9280,1.9283,1.9280,1.9283
EURNZD,20030812,082800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030812,082900,1.9283,1.9284,1.9283,1.9284
EURNZD,20030812,083000,1.9284,1.9284,1.9282,1.9282
EURNZD,20030812,083100,1.9286,1.9303,1.9286,1.9303
EURNZD,20030812,083200,1.9304,1.9304,1.9295,1.9295
EURNZD,20030812,083300,1.9296,1.9296,1.9296,1.9296
EURNZD,20030812,083400,1.9295,1.9295,1.9292,1.9292
EURNZD,20030812,083500,1.9291,1.9291,1.9291,1.9291
EURNZD,20030812,083600,1.9291,1.9291,1.9291,1.9291
EURNZD,20030812,083700,1.9291,1.9297,1.9291,1.9297
EURNZD,20030812,083800,1.9298,1.9298,1.9298,1.9298
EURNZD,20030812,083900,1.9298,1.9298,1.9287,1.9287
EURNZD,20030812,084000,1.9285,1.9285,1.9282,1.9282
EURNZD,20030812,084100,1.9282,1.9290,1.9282,1.9290
EURNZD,20030812,084200,1.9290,1.9291,1.9290,1.9291
EURNZD,20030812,084300,1.9291,1.9291,1.9291,1.9291
EURNZD,20030812,084400,1.9289,1.9289,1.9288,1.9288
EURNZD,20030812,084500,1.9288,1.9288,1.9284,1.9284
EURNZD,20030812,084600,1.9284,1.9284,1.9283,1.9283
EURNZD,20030812,084700,1.9285,1.9286,1.9285,1.9286
EURNZD,20030812,084800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030812,084900,1.9289,1.9289,1.9288,1.9288
EURNZD,20030812,085000,1.9287,1.9288,1.9285,1.9288
EURNZD,20030812,085100,1.9289,1.9290,1.9289,1.9290
EURNZD,20030812,085200,1.9290,1.9295,1.9290,1.9295
EURNZD,20030812,085300,1.9295,1.9304,1.9295,1.9304
EURNZD,20030812,085400,1.9303,1.9303,1.9297,1.9297
EURNZD,20030812,085500,1.9297,1.9297,1.9288,1.9288
EURNZD,20030812,085600,1.9282,1.9282,1.9282,1.9282
EURNZD,20030812,085700,1.9282,1.9282,1.9278,1.9278
EURNZD,20030812,085800,1.9278,1.9278,1.9272,1.9272
EURNZD,20030812,085900,1.9269,1.9269,1.9264,1.9269
EURNZD,20030812,090000,1.9267,1.9267,1.9263,1.9263
EURNZD,20030812,090100,1.9262,1.9264,1.9261,1.9264
EURNZD,20030812,090200,1.9265,1.9265,1.9262,1.9265
EURNZD,20030812,090300,1.9266,1.9266,1.9263,1.9264
EURNZD,20030812,090400,1.9264,1.9264,1.9264,1.9264
EURNZD,20030812,090500,1.9258,1.9258,1.9258,1.9258
EURNZD,20030812,090600,1.9258,1.9262,1.9258,1.9262
EURNZD,20030812,090700,1.9260,1.9260,1.9255,1.9255
EURNZD,20030812,090800,1.9257,1.9257,1.9256,1.9256
EURNZD,20030812,090900,1.9256,1.9256,1.9256,1.9256
EURNZD,20030812,091000,1.9253,1.9255,1.9253,1.9255
EURNZD,20030812,091100,1.9256,1.9256,1.9256,1.9256
EURNZD,20030812,091200,1.9256,1.9259,1.9256,1.9259
EURNZD,20030812,091300,1.9259,1.9260,1.9259,1.9260
EURNZD,20030812,091400,1.9260,1.9260,1.9259,1.9260
EURNZD,20030812,091500,1.9261,1.9262,1.9261,1.9262
EURNZD,20030812,091600,1.9262,1.9262,1.9262,1.9262
EURNZD,20030812,091700,1.9262,1.9262,1.9262,1.9262
EURNZD,20030812,091800,1.9262,1.9262,1.9260,1.9261
EURNZD,20030812,091900,1.9262,1.9262,1.9262,1.9262
EURNZD,20030812,092000,1.9262,1.9262,1.9258,1.9258
EURNZD,20030812,092100,1.9258,1.9258,1.9256,1.9256
EURNZD,20030812,092200,1.9256,1.9261,1.9256,1.9261
EURNZD,20030812,092300,1.9261,1.9276,1.9261,1.9276
EURNZD,20030812,092400,1.9279,1.9279,1.9278,1.9278
EURNZD,20030812,092500,1.9278,1.9278,1.9273,1.9273
EURNZD,20030812,092600,1.9267,1.9267,1.9263,1.9265
EURNZD,20030812,092700,1.9266,1.9268,1.9266,1.9268
EURNZD,20030812,092800,1.9269,1.9276,1.9269,1.9276
EURNZD,20030812,092900,1.9275,1.9275,1.9272,1.9272
EURNZD,20030812,093000,1.9273,1.9279,1.9273,1.9279
EURNZD,20030812,093100,1.9283,1.9289,1.9283,1.9289
EURNZD,20030812,093200,1.9289,1.9289,1.9289,1.9289
EURNZD,20030812,093300,1.9289,1.9289,1.9287,1.9288
EURNZD,20030812,093400,1.9290,1.9296,1.9290,1.9295
EURNZD,20030812,093500,1.9298,1.9305,1.9298,1.9305
EURNZD,20030812,093600,1.9304,1.9304,1.9293,1.9293
EURNZD,20030812,093700,1.9292,1.9292,1.9290,1.9290
EURNZD,20030812,093800,1.9292,1.9292,1.9286,1.9286
EURNZD,20030812,093900,1.9285,1.9285,1.9280,1.9280
EURNZD,20030812,094000,1.9281,1.9282,1.9281,1.9281
EURNZD,20030812,094100,1.9281,1.9286,1.9281,1.9286
EURNZD,20030812,094200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030812,094300,1.9286,1.9287,1.9286,1.9287
EURNZD,20030812,094400,1.9287,1.9287,1.9286,1.9286
EURNZD,20030812,094500,1.9286,1.9286,1.9286,1.9286
EURNZD,20030812,094600,1.9286,1.9296,1.9286,1.9296
EURNZD,20030812,094700,1.9299,1.9300,1.9297,1.9297
EURNZD,20030812,094800,1.9297,1.9297,1.9297,1.9297
EURNZD,20030812,094900,1.9297,1.9297,1.9291,1.9291
EURNZD,20030812,095000,1.9290,1.9290,1.9287,1.9287
EURNZD,20030812,095100,1.9288,1.9293,1.9288,1.9293
EURNZD,20030812,095200,1.9294,1.9294,1.9288,1.9288
EURNZD,20030812,095300,1.9288,1.9288,1.9288,1.9288
EURNZD,20030812,095400,1.9288,1.9288,1.9285,1.9285
EURNZD,20030812,095500,1.9283,1.9283,1.9281,1.9281
EURNZD,20030812,095600,1.9281,1.9281,1.9281,1.9281
EURNZD,20030812,095700,1.9281,1.9281,1.9281,1.9281
EURNZD,20030812,095800,1.9282,1.9282,1.9282,1.9282
EURNZD,20030812,095900,1.9282,1.9282,1.9282,1.9282
EURNZD,20030812,100000,1.9281,1.9281,1.9281,1.9281
EURNZD,20030812,100100,1.9281,1.9281,1.9281,1.9281
EURNZD,20030812,100200,1.9281,1.9281,1.9281,1.9281
EURNZD,20030812,100300,1.9282,1.9282,1.9280,1.9280
EURNZD,20030812,100400,1.9279,1.9279,1.9271,1.9271
EURNZD,20030812,100500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030812,100600,1.9269,1.9269,1.9269,1.9269
EURNZD,20030812,100700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030812,100800,1.9269,1.9273,1.9269,1.9273
EURNZD,20030812,100900,1.9274,1.9280,1.9274,1.9276
EURNZD,20030812,101000,1.9275,1.9275,1.9275,1.9275
EURNZD,20030812,101100,1.9275,1.9275,1.9271,1.9271
EURNZD,20030812,101200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030812,101300,1.9271,1.9271,1.9268,1.9269
EURNZD,20030812,101400,1.9271,1.9277,1.9271,1.9277
EURNZD,20030812,101500,1.9276,1.9276,1.9275,1.9275
EURNZD,20030812,101600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030812,101700,1.9275,1.9282,1.9275,1.9282
EURNZD,20030812,101800,1.9282,1.9282,1.9268,1.9268
EURNZD,20030812,101900,1.9267,1.9269,1.9267,1.9268
EURNZD,20030812,102000,1.9268,1.9268,1.9268,1.9268
EURNZD,20030812,102100,1.9264,1.9264,1.9262,1.9263
EURNZD,20030812,102200,1.9263,1.9269,1.9263,1.9269
EURNZD,20030812,102300,1.9270,1.9272,1.9270,1.9272
EURNZD,20030812,102400,1.9273,1.9276,1.9273,1.9276
EURNZD,20030812,102500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030812,102600,1.9278,1.9278,1.9277,1.9277
EURNZD,20030812,102700,1.9276,1.9277,1.9276,1.9276
EURNZD,20030812,102800,1.9274,1.9274,1.9272,1.9272
EURNZD,20030812,102900,1.9271,1.9271,1.9271,1.9271
EURNZD,20030812,103000,1.9271,1.9271,1.9271,1.9271
EURNZD,20030812,103100,1.9271,1.9274,1.9271,1.9274
EURNZD,20030812,103200,1.9275,1.9279,1.9275,1.9278
EURNZD,20030812,103300,1.9274,1.9274,1.9261,1.9261
EURNZD,20030812,103400,1.9260,1.9260,1.9259,1.9259
EURNZD,20030812,103500,1.9258,1.9258,1.9253,1.9253
EURNZD,20030812,103600,1.9252,1.9252,1.9249,1.9249
EURNZD,20030812,103700,1.9247,1.9247,1.9246,1.9247
EURNZD,20030812,103800,1.9246,1.9246,1.9240,1.9240
EURNZD,20030812,103900,1.9240,1.9250,1.9240,1.9250
EURNZD,20030812,104000,1.9251,1.9253,1.9251,1.9253
EURNZD,20030812,104100,1.9253,1.9253,1.9253,1.9253
EURNZD,20030812,104200,1.9253,1.9253,1.9253,1.9253
EURNZD,20030812,104300,1.9253,1.9253,1.9253,1.9253
EURNZD,20030812,104400,1.9253,1.9255,1.9250,1.9255
EURNZD,20030812,104500,1.9255,1.9255,1.9255,1.9255
EURNZD,20030812,104600,1.9255,1.9262,1.9255,1.9262
EURNZD,20030812,104700,1.9265,1.9265,1.9265,1.9265
EURNZD,20030812,104800,1.9265,1.9265,1.9265,1.9265
EURNZD,20030812,104900,1.9265,1.9269,1.9265,1.9269
EURNZD,20030812,105000,1.9271,1.9272,1.9271,1.9272
EURNZD,20030812,105100,1.9273,1.9276,1.9273,1.9276
EURNZD,20030812,105200,1.9279,1.9283,1.9279,1.9283
EURNZD,20030812,105300,1.9285,1.9285,1.9282,1.9282
EURNZD,20030812,105400,1.9278,1.9278,1.9276,1.9276
EURNZD,20030812,105500,1.9275,1.9275,1.9275,1.9275
EURNZD,20030812,105600,1.9275,1.9278,1.9275,1.9277
EURNZD,20030812,105700,1.9276,1.9276,1.9275,1.9276
EURNZD,20030812,105800,1.9278,1.9279,1.9278,1.9279
EURNZD,20030812,105900,1.9275,1.9275,1.9269,1.9269
EURNZD,20030812,110000,1.9269,1.9269,1.9269,1.9269
EURNZD,20030812,110100,1.9269,1.9269,1.9264,1.9266
EURNZD,20030812,110200,1.9267,1.9267,1.9264,1.9265
EURNZD,20030812,110300,1.9266,1.9266,1.9265,1.9266
EURNZD,20030812,110400,1.9266,1.9271,1.9266,1.9271
EURNZD,20030812,110500,1.9274,1.9275,1.9272,1.9275
EURNZD,20030812,110600,1.9276,1.9276,1.9269,1.9269
EURNZD,20030812,110700,1.9267,1.9268,1.9266,1.9268
EURNZD,20030812,110800,1.9269,1.9274,1.9269,1.9274
EURNZD,20030812,110900,1.9276,1.9280,1.9276,1.9280
EURNZD,20030812,111000,1.9279,1.9279,1.9277,1.9277
EURNZD,20030812,111100,1.9277,1.9277,1.9276,1.9276
EURNZD,20030812,111200,1.9275,1.9275,1.9275,1.9275
EURNZD,20030812,111300,1.9275,1.9275,1.9275,1.9275
EURNZD,20030812,111400,1.9276,1.9280,1.9276,1.9280
EURNZD,20030812,111500,1.9279,1.9279,1.9277,1.9277
EURNZD,20030812,111600,1.9275,1.9275,1.9273,1.9273
EURNZD,20030812,111700,1.9273,1.9273,1.9269,1.9269
EURNZD,20030812,111800,1.9269,1.9270,1.9268,1.9270
EURNZD,20030812,111900,1.9269,1.9278,1.9269,1.9276
EURNZD,20030812,112000,1.9275,1.9277,1.9274,1.9275
EURNZD,20030812,112100,1.9273,1.9273,1.9263,1.9263
EURNZD,20030812,112200,1.9263,1.9263,1.9263,1.9263
EURNZD,20030812,112300,1.9263,1.9263,1.9254,1.9254
EURNZD,20030812,112400,1.9254,1.9254,1.9253,1.9253
EURNZD,20030812,112500,1.9254,1.9257,1.9254,1.9257
EURNZD,20030812,112600,1.9257,1.9257,1.9257,1.9257
EURNZD,20030812,112700,1.9257,1.9257,1.9256,1.9256
EURNZD,20030812,112800,1.9254,1.9255,1.9253,1.9255
EURNZD,20030812,112900,1.9256,1.9257,1.9255,1.9255
EURNZD,20030812,113000,1.9255,1.9255,1.9254,1.9254
EURNZD,20030812,113100,1.9254,1.9254,1.9254,1.9254
EURNZD,20030812,113200,1.9254,1.9254,1.9254,1.9254
EURNZD,20030812,113300,1.9254,1.9259,1.9254,1.9259
EURNZD,20030812,113400,1.9265,1.9271,1.9265,1.9266
EURNZD,20030812,113500,1.9266,1.9266,1.9266,1.9266
EURNZD,20030812,113600,1.9262,1.9262,1.9262,1.9262
EURNZD,20030812,113700,1.9262,1.9262,1.9262,1.9262
EURNZD,20030812,113800,1.9261,1.9261,1.9261,1.9261
EURNZD,20030812,113900,1.9261,1.9261,1.9257,1.9257
EURNZD,20030812,114000,1.9257,1.9257,1.9255,1.9255
EURNZD,20030812,114100,1.9255,1.9257,1.9254,1.9257
EURNZD,20030812,114200,1.9257,1.9257,1.9257,1.9257
EURNZD,20030812,114300,1.9258,1.9258,1.9256,1.9256
EURNZD,20030812,114400,1.9256,1.9256,1.9256,1.9256
EURNZD,20030812,114500,1.9256,1.9256,1.9253,1.9254
EURNZD,20030812,114600,1.9257,1.9259,1.9257,1.9259
EURNZD,20030812,114700,1.9260,1.9261,1.9260,1.9261
EURNZD,20030812,114800,1.9263,1.9266,1.9263,1.9266
EURNZD,20030812,114900,1.9267,1.9267,1.9263,1.9263
EURNZD,20030812,115000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030812,115100,1.9262,1.9262,1.9262,1.9262
EURNZD,20030812,115200,1.9262,1.9262,1.9259,1.9259
EURNZD,20030812,115300,1.9259,1.9263,1.9259,1.9263
EURNZD,20030812,115400,1.9263,1.9263,1.9263,1.9263
EURNZD,20030812,115500,1.9263,1.9266,1.9263,1.9266
EURNZD,20030812,115600,1.9267,1.9272,1.9267,1.9272
EURNZD,20030812,115700,1.9272,1.9272,1.9271,1.9271
EURNZD,20030812,115800,1.9269,1.9269,1.9268,1.9268
EURNZD,20030812,115900,1.9268,1.9268,1.9262,1.9262
EURNZD,20030812,120000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030812,120100,1.9262,1.9264,1.9262,1.9264
EURNZD,20030812,120200,1.9266,1.9268,1.9266,1.9266
EURNZD,20030812,120300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030812,120400,1.9265,1.9265,1.9260,1.9260
EURNZD,20030812,120500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030812,120600,1.9260,1.9263,1.9260,1.9263
EURNZD,20030812,120700,1.9266,1.9269,1.9266,1.9269
EURNZD,20030812,120800,1.9271,1.9271,1.9269,1.9269
EURNZD,20030812,120900,1.9271,1.9271,1.9269,1.9269
EURNZD,20030812,121000,1.9269,1.9274,1.9269,1.9274
EURNZD,20030812,121100,1.9273,1.9274,1.9272,1.9274
EURNZD,20030812,121200,1.9273,1.9273,1.9271,1.9271
EURNZD,20030812,121300,1.9271,1.9271,1.9265,1.9265
EURNZD,20030812,121400,1.9266,1.9266,1.9265,1.9266
EURNZD,20030812,121500,1.9269,1.9271,1.9269,1.9271
EURNZD,20030812,121600,1.9271,1.9271,1.9271,1.9271
EURNZD,20030812,121700,1.9273,1.9273,1.9273,1.9273
EURNZD,20030812,121800,1.9273,1.9273,1.9269,1.9269
EURNZD,20030812,121900,1.9269,1.9269,1.9269,1.9269
EURNZD,20030812,122000,1.9269,1.9269,1.9269,1.9269
EURNZD,20030812,122100,1.9269,1.9274,1.9269,1.9274
EURNZD,20030812,122200,1.9275,1.9293,1.9275,1.9293
EURNZD,20030812,122300,1.9289,1.9289,1.9283,1.9283
EURNZD,20030812,122400,1.9282,1.9282,1.9273,1.9274
EURNZD,20030812,122500,1.9275,1.9279,1.9275,1.9279
EURNZD,20030812,122600,1.9279,1.9280,1.9279,1.9280
EURNZD,20030812,122700,1.9280,1.9280,1.9276,1.9276
EURNZD,20030812,122800,1.9276,1.9276,1.9274,1.9274
EURNZD,20030812,122900,1.9274,1.9274,1.9273,1.9273
EURNZD,20030812,123000,1.9272,1.9276,1.9272,1.9276
EURNZD,20030812,123100,1.9276,1.9276,1.9275,1.9275
EURNZD,20030812,123200,1.9275,1.9275,1.9274,1.9274
EURNZD,20030812,123300,1.9273,1.9273,1.9271,1.9271
EURNZD,20030812,123400,1.9273,1.9275,1.9273,1.9275
EURNZD,20030812,123500,1.9275,1.9275,1.9275,1.9275
EURNZD,20030812,123600,1.9275,1.9275,1.9273,1.9275
EURNZD,20030812,123700,1.9275,1.9275,1.9275,1.9275
EURNZD,20030812,123800,1.9275,1.9275,1.9275,1.9275
EURNZD,20030812,123900,1.9274,1.9275,1.9274,1.9275
EURNZD,20030812,124000,1.9275,1.9275,1.9274,1.9274
EURNZD,20030812,124100,1.9272,1.9272,1.9265,1.9265
EURNZD,20030812,124200,1.9267,1.9267,1.9267,1.9267
EURNZD,20030812,124300,1.9267,1.9268,1.9266,1.9266
EURNZD,20030812,124400,1.9265,1.9265,1.9260,1.9261
EURNZD,20030812,124500,1.9262,1.9262,1.9262,1.9262
EURNZD,20030812,124600,1.9262,1.9262,1.9257,1.9257
EURNZD,20030812,124700,1.9258,1.9261,1.9258,1.9261
EURNZD,20030812,124800,1.9262,1.9266,1.9262,1.9265
EURNZD,20030812,124900,1.9265,1.9265,1.9259,1.9259
EURNZD,20030812,125000,1.9260,1.9262,1.9260,1.9262
EURNZD,20030812,125100,1.9262,1.9262,1.9261,1.9261
EURNZD,20030812,125200,1.9261,1.9263,1.9261,1.9263
EURNZD,20030812,125300,1.9263,1.9267,1.9263,1.9267
EURNZD,20030812,125400,1.9269,1.9269,1.9260,1.9260
EURNZD,20030812,125500,1.9262,1.9265,1.9262,1.9265
EURNZD,20030812,125600,1.9265,1.9265,1.9261,1.9261
EURNZD,20030812,125700,1.9261,1.9261,1.9261,1.9261
EURNZD,20030812,125800,1.9263,1.9265,1.9260,1.9260
EURNZD,20030812,125900,1.9261,1.9261,1.9261,1.9261
EURNZD,20030812,130000,1.9261,1.9261,1.9257,1.9257
EURNZD,20030812,130100,1.9256,1.9258,1.9256,1.9258
EURNZD,20030812,130200,1.9258,1.9258,1.9258,1.9258
EURNZD,20030812,130300,1.9261,1.9261,1.9261,1.9261
EURNZD,20030812,130400,1.9261,1.9261,1.9261,1.9261
EURNZD,20030812,130500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030812,130600,1.9260,1.9260,1.9258,1.9258
EURNZD,20030812,130700,1.9258,1.9259,1.9258,1.9259
EURNZD,20030812,130800,1.9259,1.9262,1.9259,1.9262
EURNZD,20030812,130900,1.9263,1.9264,1.9263,1.9264
EURNZD,20030812,131000,1.9265,1.9267,1.9265,1.9267
EURNZD,20030812,131100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030812,131200,1.9274,1.9279,1.9274,1.9279
EURNZD,20030812,131300,1.9279,1.9279,1.9279,1.9279
EURNZD,20030812,131400,1.9279,1.9279,1.9279,1.9279
EURNZD,20030812,131500,1.9276,1.9282,1.9276,1.9281
EURNZD,20030812,131600,1.9282,1.9283,1.9282,1.9283
EURNZD,20030812,131700,1.9285,1.9291,1.9285,1.9291
EURNZD,20030812,131800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030812,131900,1.9291,1.9293,1.9291,1.9293
EURNZD,20030812,132000,1.9292,1.9292,1.9290,1.9290
EURNZD,20030812,132100,1.9287,1.9287,1.9280,1.9280
EURNZD,20030812,132200,1.9279,1.9279,1.9277,1.9277
EURNZD,20030812,132300,1.9278,1.9281,1.9278,1.9281
EURNZD,20030812,132400,1.9282,1.9289,1.9282,1.9289
EURNZD,20030812,132500,1.9288,1.9294,1.9288,1.9291
EURNZD,20030812,132600,1.9289,1.9289,1.9286,1.9286
EURNZD,20030812,132700,1.9286,1.9286,1.9280,1.9280
EURNZD,20030812,132800,1.9278,1.9278,1.9270,1.9271
EURNZD,20030812,132900,1.9274,1.9275,1.9273,1.9275
EURNZD,20030812,133000,1.9275,1.9275,1.9271,1.9273
EURNZD,20030812,133100,1.9275,1.9278,1.9275,1.9278
EURNZD,20030812,133200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030812,133300,1.9279,1.9279,1.9275,1.9275
EURNZD,20030812,133400,1.9277,1.9277,1.9271,1.9271
EURNZD,20030812,133500,1.9269,1.9269,1.9267,1.9268
EURNZD,20030812,133600,1.9268,1.9268,1.9267,1.9267
EURNZD,20030812,133700,1.9268,1.9268,1.9268,1.9268
EURNZD,20030812,133800,1.9269,1.9272,1.9269,1.9272
EURNZD,20030812,133900,1.9272,1.9272,1.9271,1.9272
EURNZD,20030812,134000,1.9273,1.9276,1.9273,1.9276
EURNZD,20030812,134100,1.9278,1.9278,1.9277,1.9277
EURNZD,20030812,134200,1.9277,1.9277,1.9267,1.9269
EURNZD,20030812,134300,1.9269,1.9269,1.9269,1.9269
EURNZD,20030812,134400,1.9269,1.9269,1.9269,1.9269
EURNZD,20030812,134500,1.9267,1.9268,1.9267,1.9268
EURNZD,20030812,134600,1.9268,1.9270,1.9268,1.9270
EURNZD,20030812,134700,1.9270,1.9270,1.9269,1.9269
EURNZD,20030812,134800,1.9268,1.9269,1.9266,1.9269
EURNZD,20030812,134900,1.9270,1.9270,1.9269,1.9269
EURNZD,20030812,135000,1.9269,1.9269,1.9264,1.9264
EURNZD,20030812,135100,1.9264,1.9264,1.9264,1.9264
EURNZD,20030812,135200,1.9258,1.9260,1.9258,1.9260
EURNZD,20030812,135300,1.9260,1.9260,1.9260,1.9260
EURNZD,20030812,135400,1.9260,1.9263,1.9260,1.9263
EURNZD,20030812,135500,1.9263,1.9263,1.9263,1.9263
EURNZD,20030812,135600,1.9263,1.9266,1.9258,1.9266
EURNZD,20030812,135700,1.9269,1.9269,1.9266,1.9266
EURNZD,20030812,135800,1.9266,1.9267,1.9266,1.9267
EURNZD,20030812,135900,1.9267,1.9269,1.9265,1.9265
EURNZD,20030812,140000,1.9265,1.9267,1.9265,1.9266
EURNZD,20030812,140100,1.9264,1.9264,1.9263,1.9263
EURNZD,20030812,140200,1.9263,1.9263,1.9262,1.9262
EURNZD,20030812,140300,1.9263,1.9263,1.9263,1.9263
EURNZD,20030812,140400,1.9262,1.9262,1.9255,1.9255
EURNZD,20030812,140500,1.9254,1.9254,1.9254,1.9254
EURNZD,20030812,140600,1.9253,1.9257,1.9252,1.9257
EURNZD,20030812,140700,1.9257,1.9257,1.9252,1.9252
EURNZD,20030812,140800,1.9251,1.9251,1.9245,1.9247
EURNZD,20030812,140900,1.9247,1.9249,1.9247,1.9249
EURNZD,20030812,141000,1.9249,1.9249,1.9249,1.9249
EURNZD,20030812,141100,1.9249,1.9253,1.9249,1.9253
EURNZD,20030812,141200,1.9253,1.9253,1.9252,1.9253
EURNZD,20030812,141300,1.9251,1.9253,1.9251,1.9253
EURNZD,20030812,141400,1.9253,1.9253,1.9253,1.9253
EURNZD,20030812,141500,1.9253,1.9256,1.9253,1.9256
EURNZD,20030812,141600,1.9257,1.9263,1.9257,1.9263
EURNZD,20030812,141700,1.9263,1.9263,1.9262,1.9262
EURNZD,20030812,141800,1.9260,1.9260,1.9253,1.9253
EURNZD,20030812,141900,1.9253,1.9253,1.9249,1.9250
EURNZD,20030812,142000,1.9252,1.9254,1.9252,1.9254
EURNZD,20030812,142100,1.9254,1.9254,1.9254,1.9254
EURNZD,20030812,142200,1.9259,1.9259,1.9256,1.9256
EURNZD,20030812,142300,1.9251,1.9252,1.9250,1.9252
EURNZD,20030812,142400,1.9252,1.9258,1.9252,1.9258
EURNZD,20030812,142500,1.9259,1.9259,1.9258,1.9258
EURNZD,20030812,142600,1.9258,1.9259,1.9258,1.9258
EURNZD,20030812,142700,1.9258,1.9260,1.9258,1.9260
EURNZD,20030812,142800,1.9258,1.9258,1.9254,1.9254
EURNZD,20030812,142900,1.9253,1.9253,1.9251,1.9252
EURNZD,20030812,143000,1.9251,1.9253,1.9251,1.9252
EURNZD,20030812,143100,1.9251,1.9251,1.9250,1.9250
EURNZD,20030812,143200,1.9248,1.9248,1.9239,1.9239
EURNZD,20030812,143300,1.9238,1.9241,1.9233,1.9241
EURNZD,20030812,143400,1.9242,1.9244,1.9242,1.9244
EURNZD,20030812,143500,1.9244,1.9244,1.9236,1.9237
EURNZD,20030812,143600,1.9239,1.9240,1.9239,1.9240
EURNZD,20030812,143700,1.9240,1.9244,1.9240,1.9244
EURNZD,20030812,143800,1.9241,1.9241,1.9237,1.9237
EURNZD,20030812,143900,1.9237,1.9237,1.9234,1.9237
EURNZD,20030812,144000,1.9237,1.9237,1.9233,1.9233
EURNZD,20030812,144100,1.9232,1.9232,1.9230,1.9232
EURNZD,20030812,144200,1.9233,1.9235,1.9233,1.9235
EURNZD,20030812,144300,1.9234,1.9234,1.9232,1.9232
EURNZD,20030812,144400,1.9233,1.9248,1.9233,1.9248
EURNZD,20030812,144500,1.9250,1.9252,1.9250,1.9250
EURNZD,20030812,144600,1.9248,1.9248,1.9244,1.9244
EURNZD,20030812,144700,1.9244,1.9244,1.9234,1.9234
EURNZD,20030812,144800,1.9234,1.9234,1.9234,1.9234
EURNZD,20030812,144900,1.9234,1.9240,1.9234,1.9240
EURNZD,20030812,145000,1.9240,1.9240,1.9235,1.9235
EURNZD,20030812,145100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030812,145200,1.9236,1.9240,1.9236,1.9240
EURNZD,20030812,145300,1.9240,1.9240,1.9234,1.9234
EURNZD,20030812,145400,1.9233,1.9233,1.9230,1.9230
EURNZD,20030812,145500,1.9229,1.9229,1.9225,1.9225
EURNZD,20030812,145600,1.9224,1.9224,1.9220,1.9220
EURNZD,20030812,145700,1.9221,1.9227,1.9221,1.9227
EURNZD,20030812,145800,1.9227,1.9229,1.9227,1.9229
EURNZD,20030812,145900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,150000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,150100,1.9227,1.9227,1.9226,1.9226
EURNZD,20030812,150200,1.9225,1.9227,1.9225,1.9227
EURNZD,20030812,150300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,150400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030812,150500,1.9225,1.9225,1.9215,1.9215
EURNZD,20030812,150600,1.9217,1.9217,1.9215,1.9216
EURNZD,20030812,150700,1.9217,1.9218,1.9217,1.9217
EURNZD,20030812,150800,1.9216,1.9216,1.9215,1.9215
EURNZD,20030812,150900,1.9215,1.9215,1.9215,1.9215
EURNZD,20030812,151000,1.9223,1.9225,1.9222,1.9222
EURNZD,20030812,151100,1.9220,1.9229,1.9220,1.9229
EURNZD,20030812,151200,1.9230,1.9234,1.9230,1.9231
EURNZD,20030812,151300,1.9229,1.9229,1.9227,1.9227
EURNZD,20030812,151400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,151500,1.9227,1.9227,1.9225,1.9225
EURNZD,20030812,151600,1.9225,1.9227,1.9225,1.9227
EURNZD,20030812,151700,1.9227,1.9235,1.9227,1.9235
EURNZD,20030812,151800,1.9235,1.9236,1.9235,1.9235
EURNZD,20030812,151900,1.9234,1.9234,1.9231,1.9231
EURNZD,20030812,152000,1.9230,1.9230,1.9229,1.9229
EURNZD,20030812,152100,1.9229,1.9229,1.9226,1.9227
EURNZD,20030812,152200,1.9227,1.9228,1.9227,1.9228
EURNZD,20030812,152300,1.9229,1.9232,1.9229,1.9232
EURNZD,20030812,152400,1.9232,1.9237,1.9232,1.9234
EURNZD,20030812,152500,1.9233,1.9234,1.9232,1.9234
EURNZD,20030812,152600,1.9234,1.9234,1.9229,1.9229
EURNZD,20030812,152700,1.9230,1.9234,1.9230,1.9234
EURNZD,20030812,152800,1.9232,1.9232,1.9231,1.9231
EURNZD,20030812,152900,1.9231,1.9241,1.9231,1.9241
EURNZD,20030812,153000,1.9243,1.9243,1.9240,1.9240
EURNZD,20030812,153100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030812,153200,1.9239,1.9239,1.9234,1.9237
EURNZD,20030812,153300,1.9238,1.9239,1.9237,1.9237
EURNZD,20030812,153400,1.9233,1.9233,1.9231,1.9231
EURNZD,20030812,153500,1.9231,1.9231,1.9225,1.9225
EURNZD,20030812,153600,1.9225,1.9227,1.9225,1.9227
EURNZD,20030812,153700,1.9229,1.9231,1.9229,1.9231
EURNZD,20030812,153800,1.9231,1.9231,1.9231,1.9231
EURNZD,20030812,153900,1.9231,1.9231,1.9231,1.9231
EURNZD,20030812,154000,1.9227,1.9231,1.9227,1.9227
EURNZD,20030812,154100,1.9226,1.9226,1.9223,1.9223
EURNZD,20030812,154200,1.9223,1.9223,1.9217,1.9217
EURNZD,20030812,154300,1.9216,1.9217,1.9216,1.9217
EURNZD,20030812,154400,1.9216,1.9220,1.9216,1.9220
EURNZD,20030812,154500,1.9220,1.9221,1.9219,1.9219
EURNZD,20030812,154600,1.9218,1.9219,1.9217,1.9219
EURNZD,20030812,154700,1.9223,1.9225,1.9223,1.9223
EURNZD,20030812,154800,1.9225,1.9225,1.9225,1.9225
EURNZD,20030812,154900,1.9220,1.9220,1.9217,1.9217
EURNZD,20030812,155000,1.9217,1.9217,1.9210,1.9210
EURNZD,20030812,155100,1.9209,1.9209,1.9209,1.9209
EURNZD,20030812,155200,1.9209,1.9214,1.9209,1.9214
EURNZD,20030812,155300,1.9215,1.9221,1.9215,1.9221
EURNZD,20030812,155400,1.9221,1.9221,1.9218,1.9218
EURNZD,20030812,155500,1.9217,1.9217,1.9214,1.9214
EURNZD,20030812,155600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030812,155700,1.9215,1.9215,1.9210,1.9210
EURNZD,20030812,155800,1.9212,1.9222,1.9212,1.9222
EURNZD,20030812,155900,1.9223,1.9231,1.9223,1.9231
EURNZD,20030812,160000,1.9230,1.9230,1.9228,1.9228
EURNZD,20030812,160100,1.9228,1.9231,1.9223,1.9223
EURNZD,20030812,160200,1.9220,1.9220,1.9217,1.9217
EURNZD,20030812,160300,1.9216,1.9216,1.9214,1.9214
EURNZD,20030812,160400,1.9218,1.9218,1.9218,1.9218
EURNZD,20030812,160500,1.9217,1.9217,1.9214,1.9217
EURNZD,20030812,160600,1.9218,1.9219,1.9218,1.9219
EURNZD,20030812,160700,1.9218,1.9218,1.9217,1.9217
EURNZD,20030812,160800,1.9216,1.9218,1.9213,1.9218
EURNZD,20030812,160900,1.9218,1.9218,1.9215,1.9215
EURNZD,20030812,161000,1.9213,1.9213,1.9209,1.9209
EURNZD,20030812,161100,1.9208,1.9208,1.9208,1.9208
EURNZD,20030812,161200,1.9208,1.9213,1.9208,1.9211
EURNZD,20030812,161300,1.9211,1.9211,1.9209,1.9210
EURNZD,20030812,161400,1.9211,1.9212,1.9211,1.9212
EURNZD,20030812,161500,1.9212,1.9221,1.9212,1.9221
EURNZD,20030812,161600,1.9222,1.9224,1.9217,1.9217
EURNZD,20030812,161700,1.9216,1.9216,1.9215,1.9216
EURNZD,20030812,161800,1.9217,1.9218,1.9216,1.9216
EURNZD,20030812,161900,1.9215,1.9215,1.9208,1.9208
EURNZD,20030812,162000,1.9209,1.9209,1.9207,1.9207
EURNZD,20030812,162100,1.9208,1.9210,1.9208,1.9210
EURNZD,20030812,162200,1.9210,1.9210,1.9210,1.9210
EURNZD,20030812,162300,1.9213,1.9213,1.9211,1.9211
EURNZD,20030812,162400,1.9212,1.9212,1.9207,1.9207
EURNZD,20030812,162500,1.9207,1.9207,1.9207,1.9207
EURNZD,20030812,162600,1.9207,1.9207,1.9207,1.9207
EURNZD,20030812,162700,1.9209,1.9210,1.9207,1.9210
EURNZD,20030812,162800,1.9212,1.9214,1.9212,1.9214
EURNZD,20030812,162900,1.9214,1.9214,1.9211,1.9211
EURNZD,20030812,163000,1.9211,1.9213,1.9211,1.9213
EURNZD,20030812,163100,1.9212,1.9212,1.9210,1.9210
EURNZD,20030812,163200,1.9208,1.9208,1.9206,1.9206
EURNZD,20030812,163300,1.9206,1.9208,1.9206,1.9208
EURNZD,20030812,163400,1.9209,1.9209,1.9208,1.9208
EURNZD,20030812,163500,1.9208,1.9208,1.9207,1.9208
EURNZD,20030812,163600,1.9209,1.9210,1.9204,1.9204
EURNZD,20030812,163700,1.9206,1.9211,1.9206,1.9211
EURNZD,20030812,163800,1.9213,1.9217,1.9211,1.9211
EURNZD,20030812,163900,1.9210,1.9210,1.9208,1.9208
EURNZD,20030812,164000,1.9208,1.9211,1.9206,1.9211
EURNZD,20030812,164100,1.9211,1.9211,1.9210,1.9211
EURNZD,20030812,164200,1.9211,1.9211,1.9211,1.9211
EURNZD,20030812,164300,1.9216,1.9216,1.9209,1.9209
EURNZD,20030812,164400,1.9209,1.9212,1.9209,1.9212
EURNZD,20030812,164500,1.9213,1.9216,1.9213,1.9216
EURNZD,20030812,164600,1.9216,1.9216,1.9216,1.9216
EURNZD,20030812,164700,1.9220,1.9227,1.9220,1.9220
EURNZD,20030812,164800,1.9220,1.9222,1.9214,1.9214
EURNZD,20030812,164900,1.9213,1.9213,1.9209,1.9212
EURNZD,20030812,165000,1.9212,1.9214,1.9212,1.9214
EURNZD,20030812,165100,1.9213,1.9213,1.9212,1.9212
EURNZD,20030812,165200,1.9211,1.9211,1.9209,1.9209
EURNZD,20030812,165300,1.9210,1.9211,1.9208,1.9208
EURNZD,20030812,165400,1.9208,1.9209,1.9208,1.9209
EURNZD,20030812,165500,1.9209,1.9214,1.9209,1.9214
EURNZD,20030812,165600,1.9214,1.9214,1.9214,1.9214
EURNZD,20030812,165700,1.9217,1.9220,1.9217,1.9220
EURNZD,20030812,165800,1.9220,1.9220,1.9214,1.9214
EURNZD,20030812,165900,1.9213,1.9216,1.9213,1.9216
EURNZD,20030812,170000,1.9216,1.9216,1.9206,1.9206
EURNZD,20030812,170100,1.9205,1.9207,1.9205,1.9207
EURNZD,20030812,170200,1.9207,1.9207,1.9206,1.9206
EURNZD,20030812,170300,1.9207,1.9213,1.9207,1.9213
EURNZD,20030812,170400,1.9218,1.9220,1.9218,1.9220
EURNZD,20030812,170500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030812,170600,1.9220,1.9220,1.9217,1.9219
EURNZD,20030812,170700,1.9220,1.9221,1.9218,1.9218
EURNZD,20030812,170800,1.9218,1.9219,1.9215,1.9215
EURNZD,20030812,170900,1.9212,1.9212,1.9204,1.9206
EURNZD,20030812,171000,1.9207,1.9211,1.9207,1.9211
EURNZD,20030812,171100,1.9212,1.9222,1.9212,1.9222
EURNZD,20030812,171200,1.9223,1.9223,1.9216,1.9216
EURNZD,20030812,171300,1.9217,1.9218,1.9213,1.9213
EURNZD,20030812,171400,1.9211,1.9211,1.9211,1.9211
EURNZD,20030812,171500,1.9211,1.9216,1.9211,1.9215
EURNZD,20030812,171600,1.9214,1.9217,1.9213,1.9217
EURNZD,20030812,171700,1.9218,1.9220,1.9218,1.9220
EURNZD,20030812,171800,1.9220,1.9221,1.9220,1.9221
EURNZD,20030812,171900,1.9225,1.9235,1.9225,1.9235
EURNZD,20030812,172000,1.9234,1.9234,1.9233,1.9233
EURNZD,20030812,172100,1.9233,1.9233,1.9233,1.9233
EURNZD,20030812,172200,1.9228,1.9228,1.9220,1.9220
EURNZD,20030812,172300,1.9222,1.9225,1.9222,1.9225
EURNZD,20030812,172400,1.9227,1.9228,1.9225,1.9225
EURNZD,20030812,172500,1.9225,1.9225,1.9220,1.9220
EURNZD,20030812,172600,1.9220,1.9220,1.9212,1.9212
EURNZD,20030812,172700,1.9210,1.9211,1.9210,1.9211
EURNZD,20030812,172800,1.9211,1.9212,1.9211,1.9211
EURNZD,20030812,172900,1.9211,1.9214,1.9211,1.9214
EURNZD,20030812,173000,1.9217,1.9222,1.9217,1.9222
EURNZD,20030812,173100,1.9222,1.9225,1.9220,1.9225
EURNZD,20030812,173200,1.9226,1.9230,1.9226,1.9230
EURNZD,20030812,173300,1.9231,1.9231,1.9229,1.9229
EURNZD,20030812,173400,1.9229,1.9231,1.9229,1.9231
EURNZD,20030812,173500,1.9231,1.9231,1.9224,1.9224
EURNZD,20030812,173600,1.9223,1.9224,1.9223,1.9224
EURNZD,20030812,173700,1.9224,1.9224,1.9222,1.9222
EURNZD,20030812,173800,1.9220,1.9220,1.9220,1.9220
EURNZD,20030812,173900,1.9220,1.9221,1.9220,1.9221
EURNZD,20030812,174000,1.9220,1.9220,1.9219,1.9220
EURNZD,20030812,174100,1.9223,1.9232,1.9223,1.9232
EURNZD,20030812,174200,1.9231,1.9234,1.9231,1.9233
EURNZD,20030812,174300,1.9232,1.9237,1.9232,1.9237
EURNZD,20030812,174400,1.9235,1.9235,1.9231,1.9231
EURNZD,20030812,174500,1.9231,1.9234,1.9231,1.9232
EURNZD,20030812,174600,1.9231,1.9233,1.9231,1.9233
EURNZD,20030812,174700,1.9232,1.9232,1.9226,1.9226
EURNZD,20030812,174800,1.9226,1.9226,1.9225,1.9225
EURNZD,20030812,174900,1.9226,1.9226,1.9225,1.9225
EURNZD,20030812,175000,1.9225,1.9225,1.9222,1.9222
EURNZD,20030812,175100,1.9222,1.9222,1.9221,1.9221
EURNZD,20030812,175200,1.9223,1.9225,1.9223,1.9225
EURNZD,20030812,175300,1.9227,1.9229,1.9227,1.9227
EURNZD,20030812,175400,1.9229,1.9231,1.9229,1.9231
EURNZD,20030812,175500,1.9230,1.9230,1.9229,1.9229
EURNZD,20030812,175600,1.9230,1.9231,1.9230,1.9231
EURNZD,20030812,175700,1.9231,1.9231,1.9231,1.9231
EURNZD,20030812,175800,1.9230,1.9249,1.9230,1.9249
EURNZD,20030812,175900,1.9250,1.9250,1.9245,1.9245
EURNZD,20030812,180000,1.9242,1.9242,1.9241,1.9241
EURNZD,20030812,180100,1.9240,1.9240,1.9237,1.9237
EURNZD,20030812,180200,1.9237,1.9237,1.9237,1.9237
EURNZD,20030812,180300,1.9237,1.9237,1.9237,1.9237
EURNZD,20030812,180400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030812,180500,1.9248,1.9250,1.9248,1.9248
EURNZD,20030812,180600,1.9248,1.9248,1.9246,1.9246
EURNZD,20030812,180700,1.9245,1.9245,1.9245,1.9245
EURNZD,20030812,180800,1.9245,1.9250,1.9245,1.9250
EURNZD,20030812,180900,1.9250,1.9251,1.9250,1.9251
EURNZD,20030812,181000,1.9251,1.9251,1.9248,1.9248
EURNZD,20030812,181100,1.9246,1.9246,1.9246,1.9246
EURNZD,20030812,181200,1.9246,1.9248,1.9246,1.9248
EURNZD,20030812,181300,1.9247,1.9247,1.9245,1.9245
EURNZD,20030812,181400,1.9246,1.9246,1.9246,1.9246
EURNZD,20030812,181500,1.9246,1.9246,1.9244,1.9244
EURNZD,20030812,181600,1.9243,1.9243,1.9240,1.9240
EURNZD,20030812,181700,1.9240,1.9241,1.9239,1.9241
EURNZD,20030812,181800,1.9241,1.9241,1.9241,1.9241
EURNZD,20030812,181900,1.9244,1.9244,1.9244,1.9244
EURNZD,20030812,182000,1.9244,1.9249,1.9244,1.9249
EURNZD,20030812,182100,1.9253,1.9262,1.9253,1.9262
EURNZD,20030812,182200,1.9263,1.9266,1.9263,1.9264
EURNZD,20030812,182300,1.9264,1.9264,1.9264,1.9264
EURNZD,20030812,182400,1.9264,1.9264,1.9260,1.9260
EURNZD,20030812,182500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030812,182600,1.9258,1.9262,1.9258,1.9261
EURNZD,20030812,182700,1.9260,1.9260,1.9258,1.9259
EURNZD,20030812,182800,1.9256,1.9256,1.9253,1.9253
EURNZD,20030812,182900,1.9253,1.9253,1.9252,1.9252
EURNZD,20030812,183000,1.9252,1.9263,1.9252,1.9263
EURNZD,20030812,183100,1.9264,1.9264,1.9260,1.9260
EURNZD,20030812,183200,1.9258,1.9258,1.9251,1.9251
EURNZD,20030812,183300,1.9251,1.9255,1.9251,1.9255
EURNZD,20030812,183400,1.9254,1.9254,1.9253,1.9253
EURNZD,20030812,183500,1.9253,1.9253,1.9252,1.9252
EURNZD,20030812,183600,1.9251,1.9263,1.9251,1.9263
EURNZD,20030812,183700,1.9265,1.9269,1.9265,1.9269
EURNZD,20030812,183800,1.9269,1.9269,1.9263,1.9263
EURNZD,20030812,183900,1.9263,1.9263,1.9263,1.9263
EURNZD,20030812,184000,1.9263,1.9263,1.9263,1.9263
EURNZD,20030812,184100,1.9263,1.9263,1.9257,1.9257
EURNZD,20030812,184200,1.9257,1.9257,1.9257,1.9257
EURNZD,20030812,184300,1.9257,1.9257,1.9251,1.9251
EURNZD,20030812,184400,1.9251,1.9251,1.9250,1.9251
EURNZD,20030812,184500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030812,184600,1.9251,1.9251,1.9251,1.9251
EURNZD,20030812,184700,1.9255,1.9267,1.9255,1.9267
EURNZD,20030812,184800,1.9267,1.9267,1.9258,1.9258
EURNZD,20030812,184900,1.9258,1.9258,1.9258,1.9258
EURNZD,20030812,185000,1.9258,1.9258,1.9250,1.9250
EURNZD,20030812,185100,1.9250,1.9263,1.9250,1.9263
EURNZD,20030812,185200,1.9263,1.9263,1.9263,1.9263
EURNZD,20030812,185300,1.9259,1.9259,1.9258,1.9258
EURNZD,20030812,185400,1.9258,1.9258,1.9251,1.9251
EURNZD,20030812,185500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030812,185600,1.9250,1.9257,1.9250,1.9257
EURNZD,20030812,185700,1.9254,1.9254,1.9238,1.9238
EURNZD,20030812,185800,1.9237,1.9237,1.9230,1.9230
EURNZD,20030812,185900,1.9230,1.9230,1.9230,1.9230
EURNZD,20030812,190000,1.9230,1.9230,1.9230,1.9230
EURNZD,20030812,190100,1.9233,1.9235,1.9233,1.9235
EURNZD,20030812,190200,1.9237,1.9238,1.9237,1.9238
EURNZD,20030812,190300,1.9240,1.9242,1.9234,1.9234
EURNZD,20030812,190400,1.9236,1.9236,1.9236,1.9236
EURNZD,20030812,190500,1.9236,1.9236,1.9233,1.9233
EURNZD,20030812,190600,1.9233,1.9233,1.9233,1.9233
EURNZD,20030812,190700,1.9242,1.9243,1.9240,1.9240
EURNZD,20030812,190800,1.9241,1.9248,1.9241,1.9245
EURNZD,20030812,190900,1.9245,1.9245,1.9238,1.9238
EURNZD,20030812,191000,1.9234,1.9234,1.9234,1.9234
EURNZD,20030812,191100,1.9235,1.9241,1.9235,1.9241
EURNZD,20030812,191200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030812,191300,1.9240,1.9240,1.9231,1.9231
EURNZD,20030812,191400,1.9230,1.9230,1.9229,1.9229
EURNZD,20030812,191500,1.9228,1.9229,1.9228,1.9229
EURNZD,20030812,191600,1.9229,1.9229,1.9228,1.9228
EURNZD,20030812,191700,1.9228,1.9234,1.9228,1.9234
EURNZD,20030812,191800,1.9249,1.9250,1.9246,1.9246
EURNZD,20030812,191900,1.9244,1.9244,1.9240,1.9242
EURNZD,20030812,192000,1.9242,1.9242,1.9241,1.9241
EURNZD,20030812,192100,1.9241,1.9241,1.9241,1.9241
EURNZD,20030812,192200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030812,192300,1.9240,1.9240,1.9228,1.9228
EURNZD,20030812,192400,1.9228,1.9228,1.9228,1.9228
EURNZD,20030812,192500,1.9229,1.9230,1.9229,1.9229
EURNZD,20030812,192600,1.9228,1.9228,1.9228,1.9228
EURNZD,20030812,192700,1.9228,1.9229,1.9228,1.9229
EURNZD,20030812,192800,1.9228,1.9229,1.9228,1.9229
EURNZD,20030812,192900,1.9229,1.9229,1.9228,1.9228
EURNZD,20030812,193000,1.9228,1.9229,1.9228,1.9229
EURNZD,20030812,193100,1.9229,1.9231,1.9229,1.9231
EURNZD,20030812,193200,1.9231,1.9235,1.9231,1.9235
EURNZD,20030812,193300,1.9234,1.9234,1.9232,1.9233
EURNZD,20030812,193400,1.9234,1.9234,1.9232,1.9232
EURNZD,20030812,193500,1.9232,1.9232,1.9232,1.9232
EURNZD,20030812,193600,1.9232,1.9232,1.9224,1.9224
EURNZD,20030812,193700,1.9223,1.9225,1.9219,1.9225
EURNZD,20030812,193800,1.9223,1.9223,1.9215,1.9215
EURNZD,20030812,193900,1.9212,1.9213,1.9212,1.9213
EURNZD,20030812,194000,1.9215,1.9216,1.9215,1.9216
EURNZD,20030812,194100,1.9216,1.9216,1.9216,1.9216
EURNZD,20030812,194200,1.9216,1.9218,1.9216,1.9218
EURNZD,20030812,194300,1.9218,1.9218,1.9217,1.9217
EURNZD,20030812,194400,1.9217,1.9217,1.9205,1.9205
EURNZD,20030812,194500,1.9205,1.9206,1.9205,1.9206
EURNZD,20030812,194600,1.9206,1.9209,1.9206,1.9209
EURNZD,20030812,194700,1.9210,1.9211,1.9210,1.9211
EURNZD,20030812,194800,1.9213,1.9213,1.9210,1.9210
EURNZD,20030812,194900,1.9209,1.9209,1.9209,1.9209
EURNZD,20030812,195000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030812,195100,1.9211,1.9218,1.9211,1.9216
EURNZD,20030812,195200,1.9215,1.9215,1.9215,1.9215
EURNZD,20030812,195300,1.9216,1.9216,1.9215,1.9215
EURNZD,20030812,195400,1.9217,1.9218,1.9217,1.9218
EURNZD,20030812,195500,1.9218,1.9218,1.9217,1.9217
EURNZD,20030812,195600,1.9218,1.9218,1.9218,1.9218
EURNZD,20030812,195700,1.9218,1.9219,1.9218,1.9219
EURNZD,20030812,195800,1.9222,1.9223,1.9222,1.9223
EURNZD,20030812,195900,1.9223,1.9223,1.9223,1.9223
EURNZD,20030812,200000,1.9223,1.9223,1.9220,1.9220
EURNZD,20030812,200100,1.9220,1.9221,1.9220,1.9221
EURNZD,20030812,200200,1.9222,1.9224,1.9222,1.9224
EURNZD,20030812,200300,1.9224,1.9224,1.9221,1.9221
EURNZD,20030812,200400,1.9223,1.9227,1.9223,1.9227
EURNZD,20030812,200500,1.9229,1.9229,1.9226,1.9226
EURNZD,20030812,200600,1.9226,1.9226,1.9226,1.9226
EURNZD,20030812,200700,1.9226,1.9226,1.9226,1.9226
EURNZD,20030812,200800,1.9226,1.9226,1.9223,1.9223
EURNZD,20030812,200900,1.9222,1.9223,1.9220,1.9223
EURNZD,20030812,201000,1.9224,1.9232,1.9224,1.9232
EURNZD,20030812,201100,1.9233,1.9236,1.9233,1.9236
EURNZD,20030812,201200,1.9236,1.9236,1.9236,1.9236
EURNZD,20030812,201300,1.9236,1.9236,1.9236,1.9236
EURNZD,20030812,201400,1.9231,1.9231,1.9228,1.9228
EURNZD,20030812,201500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030812,201600,1.9224,1.9238,1.9224,1.9234
EURNZD,20030812,201700,1.9233,1.9239,1.9233,1.9239
EURNZD,20030812,201800,1.9239,1.9249,1.9238,1.9248
EURNZD,20030812,201900,1.9249,1.9254,1.9236,1.9236
EURNZD,20030812,202000,1.9232,1.9232,1.9215,1.9215
EURNZD,20030812,202100,1.9214,1.9214,1.9206,1.9210
EURNZD,20030812,202200,1.9214,1.9218,1.9214,1.9218
EURNZD,20030812,202300,1.9218,1.9218,1.9211,1.9211
EURNZD,20030812,202400,1.9213,1.9215,1.9209,1.9209
EURNZD,20030812,202500,1.9210,1.9211,1.9210,1.9211
EURNZD,20030812,202600,1.9211,1.9215,1.9211,1.9215
EURNZD,20030812,202700,1.9216,1.9225,1.9216,1.9225
EURNZD,20030812,202800,1.9225,1.9225,1.9222,1.9222
EURNZD,20030812,202900,1.9221,1.9225,1.9221,1.9225
EURNZD,20030812,203000,1.9224,1.9225,1.9224,1.9225
EURNZD,20030812,203100,1.9227,1.9238,1.9227,1.9238
EURNZD,20030812,203200,1.9240,1.9245,1.9240,1.9244
EURNZD,20030812,203300,1.9243,1.9243,1.9240,1.9240
EURNZD,20030812,203400,1.9241,1.9243,1.9239,1.9239
EURNZD,20030812,203500,1.9237,1.9237,1.9234,1.9234
EURNZD,20030812,203600,1.9234,1.9237,1.9234,1.9237
EURNZD,20030812,203700,1.9237,1.9237,1.9223,1.9223
EURNZD,20030812,203800,1.9221,1.9221,1.9210,1.9218
EURNZD,20030812,203900,1.9220,1.9220,1.9214,1.9217
EURNZD,20030812,204000,1.9217,1.9220,1.9217,1.9220
EURNZD,20030812,204100,1.9219,1.9219,1.9213,1.9214
EURNZD,20030812,204200,1.9216,1.9220,1.9216,1.9220
EURNZD,20030812,204300,1.9218,1.9220,1.9218,1.9218
EURNZD,20030812,204400,1.9215,1.9215,1.9208,1.9208
EURNZD,20030812,204500,1.9207,1.9208,1.9203,1.9204
EURNZD,20030812,204600,1.9207,1.9223,1.9207,1.9223
EURNZD,20030812,204700,1.9224,1.9224,1.9217,1.9217
EURNZD,20030812,204800,1.9215,1.9215,1.9211,1.9211
EURNZD,20030812,204900,1.9210,1.9210,1.9209,1.9210
EURNZD,20030812,205000,1.9211,1.9213,1.9211,1.9213
EURNZD,20030812,205100,1.9214,1.9222,1.9214,1.9222
EURNZD,20030812,205200,1.9223,1.9231,1.9223,1.9223
EURNZD,20030812,205300,1.9221,1.9221,1.9212,1.9212
EURNZD,20030812,205400,1.9211,1.9214,1.9211,1.9214
EURNZD,20030812,205500,1.9213,1.9216,1.9211,1.9211
EURNZD,20030812,205600,1.9213,1.9217,1.9213,1.9217
EURNZD,20030812,205700,1.9218,1.9218,1.9218,1.9218
EURNZD,20030812,205800,1.9218,1.9219,1.9214,1.9214
EURNZD,20030812,205900,1.9214,1.9214,1.9213,1.9214
EURNZD,20030812,210000,1.9214,1.9216,1.9214,1.9216
EURNZD,20030812,210100,1.9216,1.9217,1.9216,1.9217
EURNZD,20030812,210200,1.9221,1.9230,1.9221,1.9230
EURNZD,20030812,210300,1.9230,1.9230,1.9227,1.9227
EURNZD,20030812,210400,1.9227,1.9227,1.9222,1.9222
EURNZD,20030812,210500,1.9222,1.9222,1.9222,1.9222
EURNZD,20030812,210600,1.9222,1.9227,1.9222,1.9227
EURNZD,20030812,210700,1.9225,1.9225,1.9218,1.9218
EURNZD,20030812,210800,1.9216,1.9216,1.9211,1.9211
EURNZD,20030812,210900,1.9210,1.9210,1.9207,1.9207
EURNZD,20030812,211000,1.9204,1.9207,1.9202,1.9207
EURNZD,20030812,211100,1.9208,1.9214,1.9208,1.9211
EURNZD,20030812,211200,1.9210,1.9211,1.9210,1.9211
EURNZD,20030812,211300,1.9211,1.9211,1.9210,1.9210
EURNZD,20030812,211400,1.9210,1.9212,1.9210,1.9212
EURNZD,20030812,211500,1.9210,1.9218,1.9210,1.9218
EURNZD,20030812,211600,1.9223,1.9223,1.9210,1.9210
EURNZD,20030812,211700,1.9208,1.9208,1.9204,1.9206
EURNZD,20030812,211800,1.9206,1.9207,1.9206,1.9207
EURNZD,20030812,211900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030812,212000,1.9218,1.9223,1.9218,1.9223
EURNZD,20030812,212100,1.9225,1.9226,1.9220,1.9220
EURNZD,20030812,212200,1.9220,1.9220,1.9218,1.9219
EURNZD,20030812,212300,1.9219,1.9219,1.9217,1.9217
EURNZD,20030812,212400,1.9215,1.9215,1.9215,1.9215
EURNZD,20030812,212500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030812,212600,1.9209,1.9212,1.9209,1.9211
EURNZD,20030812,212700,1.9210,1.9210,1.9206,1.9207
EURNZD,20030812,212800,1.9208,1.9210,1.9208,1.9210
EURNZD,20030812,212900,1.9211,1.9213,1.9211,1.9213
EURNZD,20030812,213000,1.9213,1.9216,1.9213,1.9216
EURNZD,20030812,213100,1.9216,1.9216,1.9211,1.9211
EURNZD,20030812,213200,1.9211,1.9211,1.9208,1.9208
EURNZD,20030812,213300,1.9209,1.9211,1.9209,1.9211
EURNZD,20030812,213400,1.9211,1.9211,1.9211,1.9211
EURNZD,20030812,213500,1.9210,1.9211,1.9210,1.9211
EURNZD,20030812,213600,1.9212,1.9214,1.9212,1.9212
EURNZD,20030812,213700,1.9212,1.9212,1.9210,1.9210
EURNZD,20030812,213800,1.9210,1.9210,1.9210,1.9210
EURNZD,20030812,213900,1.9210,1.9213,1.9210,1.9213
EURNZD,20030812,214000,1.9213,1.9213,1.9213,1.9213
EURNZD,20030812,214100,1.9215,1.9215,1.9212,1.9212
EURNZD,20030812,214200,1.9211,1.9211,1.9211,1.9211
EURNZD,20030812,214300,1.9211,1.9211,1.9201,1.9201
EURNZD,20030812,214400,1.9200,1.9201,1.9196,1.9196
EURNZD,20030812,214500,1.9197,1.9200,1.9197,1.9200
EURNZD,20030812,214600,1.9200,1.9200,1.9200,1.9200
EURNZD,20030812,214700,1.9200,1.9200,1.9200,1.9200
EURNZD,20030812,214800,1.9200,1.9214,1.9200,1.9212
EURNZD,20030812,214900,1.9211,1.9211,1.9205,1.9205
EURNZD,20030812,215000,1.9200,1.9205,1.9198,1.9205
EURNZD,20030812,215100,1.9206,1.9206,1.9203,1.9203
EURNZD,20030812,215200,1.9203,1.9203,1.9193,1.9193
EURNZD,20030812,215300,1.9193,1.9197,1.9193,1.9197
EURNZD,20030812,215400,1.9200,1.9203,1.9200,1.9203
EURNZD,20030812,215500,1.9206,1.9210,1.9206,1.9210
EURNZD,20030812,215600,1.9210,1.9210,1.9208,1.9208
EURNZD,20030812,215700,1.9208,1.9211,1.9208,1.9211
EURNZD,20030812,215800,1.9210,1.9210,1.9210,1.9210
EURNZD,20030812,215900,1.9210,1.9212,1.9210,1.9212
EURNZD,20030812,220000,1.9213,1.9213,1.9210,1.9210
EURNZD,20030812,220100,1.9210,1.9210,1.9210,1.9210
EURNZD,20030812,220200,1.9210,1.9210,1.9210,1.9210
EURNZD,20030812,220300,1.9201,1.9203,1.9201,1.9203
EURNZD,20030812,220400,1.9204,1.9208,1.9204,1.9208
EURNZD,20030812,220500,1.9210,1.9212,1.9210,1.9211
EURNZD,20030812,220600,1.9211,1.9211,1.9207,1.9207
EURNZD,20030812,220700,1.9206,1.9206,1.9206,1.9206
EURNZD,20030812,220800,1.9206,1.9206,1.9206,1.9206
EURNZD,20030812,220900,1.9206,1.9206,1.9206,1.9206
EURNZD,20030812,221000,1.9206,1.9206,1.9205,1.9205
EURNZD,20030812,221100,1.9203,1.9203,1.9195,1.9201
EURNZD,20030812,221200,1.9201,1.9201,1.9201,1.9201
EURNZD,20030812,221300,1.9201,1.9201,1.9201,1.9201
EURNZD,20030812,221400,1.9204,1.9204,1.9203,1.9203
EURNZD,20030812,221500,1.9203,1.9203,1.9203,1.9203
EURNZD,20030812,221600,1.9206,1.9210,1.9206,1.9210
EURNZD,20030812,221700,1.9211,1.9218,1.9211,1.9218
EURNZD,20030812,221800,1.9218,1.9218,1.9218,1.9218
EURNZD,20030812,221900,1.9218,1.9230,1.9218,1.9230
EURNZD,20030812,222000,1.9235,1.9235,1.9235,1.9235
EURNZD,20030812,222100,1.9231,1.9231,1.9227,1.9229
EURNZD,20030812,222200,1.9229,1.9229,1.9229,1.9229
EURNZD,20030812,222300,1.9227,1.9227,1.9220,1.9220
EURNZD,20030812,222400,1.9219,1.9219,1.9215,1.9215
EURNZD,20030812,222500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030812,222600,1.9215,1.9215,1.9213,1.9213
EURNZD,20030812,222700,1.9214,1.9223,1.9214,1.9223
EURNZD,20030812,222800,1.9225,1.9226,1.9225,1.9226
EURNZD,20030812,222900,1.9226,1.9226,1.9226,1.9226
EURNZD,20030812,223000,1.9226,1.9226,1.9226,1.9226
EURNZD,20030812,223100,1.9226,1.9233,1.9226,1.9227
EURNZD,20030812,223200,1.9225,1.9227,1.9224,1.9227
EURNZD,20030812,223300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,223400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,223500,1.9227,1.9235,1.9227,1.9235
EURNZD,20030812,223600,1.9232,1.9232,1.9227,1.9227
EURNZD,20030812,223700,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,223800,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,223900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,224000,1.9227,1.9227,1.9223,1.9223
EURNZD,20030812,224100,1.9233,1.9233,1.9233,1.9233
EURNZD,20030812,224200,1.9233,1.9233,1.9233,1.9233
EURNZD,20030812,224300,1.9233,1.9233,1.9233,1.9233
EURNZD,20030812,224400,1.9233,1.9246,1.9233,1.9241
EURNZD,20030812,224500,1.9241,1.9241,1.9241,1.9241
EURNZD,20030812,224600,1.9241,1.9241,1.9241,1.9241
EURNZD,20030812,224700,1.9241,1.9241,1.9232,1.9232
EURNZD,20030812,224800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030812,224900,1.9232,1.9232,1.9226,1.9228
EURNZD,20030812,225000,1.9228,1.9229,1.9228,1.9229
EURNZD,20030812,225100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030812,225200,1.9229,1.9229,1.9229,1.9229
EURNZD,20030812,225300,1.9229,1.9229,1.9226,1.9226
EURNZD,20030812,225400,1.9226,1.9240,1.9226,1.9238
EURNZD,20030812,225500,1.9238,1.9240,1.9238,1.9240
EURNZD,20030812,225600,1.9241,1.9241,1.9241,1.9241
EURNZD,20030812,225700,1.9241,1.9241,1.9231,1.9231
EURNZD,20030812,225800,1.9231,1.9231,1.9227,1.9227
EURNZD,20030812,225900,1.9227,1.9228,1.9227,1.9228
EURNZD,20030812,230000,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,230100,1.9229,1.9229,1.9229,1.9229
EURNZD,20030812,230200,1.9229,1.9229,1.9229,1.9229
EURNZD,20030812,230300,1.9229,1.9229,1.9222,1.9222
EURNZD,20030812,230400,1.9223,1.9245,1.9223,1.9245
EURNZD,20030812,230500,1.9246,1.9246,1.9245,1.9245
EURNZD,20030812,230600,1.9241,1.9241,1.9241,1.9241
EURNZD,20030812,230700,1.9241,1.9241,1.9241,1.9241
EURNZD,20030812,230800,1.9241,1.9241,1.9235,1.9236
EURNZD,20030812,230900,1.9234,1.9234,1.9229,1.9230
EURNZD,20030812,231000,1.9230,1.9230,1.9230,1.9230
EURNZD,20030812,231100,1.9230,1.9230,1.9230,1.9230
EURNZD,20030812,231200,1.9230,1.9230,1.9228,1.9228
EURNZD,20030812,231300,1.9228,1.9228,1.9228,1.9228
EURNZD,20030812,231400,1.9228,1.9228,1.9228,1.9228
EURNZD,20030812,231500,1.9228,1.9233,1.9228,1.9233
EURNZD,20030812,231600,1.9233,1.9233,1.9233,1.9233
EURNZD,20030812,231700,1.9233,1.9233,1.9232,1.9232
EURNZD,20030812,231800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030812,231900,1.9236,1.9236,1.9236,1.9236
EURNZD,20030812,232000,1.9236,1.9236,1.9236,1.9236
EURNZD,20030812,232100,1.9236,1.9236,1.9225,1.9225
EURNZD,20030812,232200,1.9225,1.9226,1.9225,1.9225
EURNZD,20030812,232300,1.9224,1.9224,1.9222,1.9222
EURNZD,20030812,232400,1.9222,1.9229,1.9222,1.9229
EURNZD,20030812,232500,1.9232,1.9235,1.9232,1.9235
EURNZD,20030812,232600,1.9239,1.9239,1.9231,1.9231
EURNZD,20030812,232700,1.9231,1.9231,1.9231,1.9231
EURNZD,20030812,232800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030812,232900,1.9229,1.9229,1.9227,1.9227
EURNZD,20030812,233000,1.9225,1.9235,1.9223,1.9235
EURNZD,20030812,233100,1.9238,1.9241,1.9238,1.9238
EURNZD,20030812,233200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030812,233300,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,233400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,233500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,233600,1.9227,1.9229,1.9227,1.9229
EURNZD,20030812,233700,1.9229,1.9229,1.9229,1.9229
EURNZD,20030812,233800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030812,233900,1.9229,1.9231,1.9229,1.9231
EURNZD,20030812,234000,1.9231,1.9231,1.9231,1.9231
EURNZD,20030812,234100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030812,234200,1.9227,1.9227,1.9224,1.9224
EURNZD,20030812,234300,1.9224,1.9224,1.9224,1.9224
EURNZD,20030812,234400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030812,234500,1.9224,1.9224,1.9220,1.9220
EURNZD,20030812,234600,1.9219,1.9219,1.9215,1.9215
EURNZD,20030812,234700,1.9216,1.9218,1.9216,1.9218
EURNZD,20030812,234800,1.9218,1.9218,1.9218,1.9218
EURNZD,20030812,234900,1.9218,1.9231,1.9218,1.9231
EURNZD,20030812,235000,1.9228,1.9228,1.9219,1.9219
EURNZD,20030812,235100,1.9216,1.9216,1.9210,1.9210
EURNZD,20030812,235200,1.9210,1.9210,1.9210,1.9210
EURNZD,20030812,235300,1.9210,1.9210,1.9210,1.9210
EURNZD,20030812,235400,1.9217,1.9217,1.9217,1.9217
EURNZD,20030812,235500,1.9217,1.9217,1.9217,1.9217
EURNZD,20030812,235600,1.9217,1.9221,1.9217,1.9221
EURNZD,20030812,235700,1.9221,1.9221,1.9221,1.9221
EURNZD,20030812,235800,1.9221,1.9221,1.9221,1.9221
EURNZD,20030812,235900,1.9221,1.9221,1.9221,1.9221
EURNZD,20030813,000000,1.9221,1.9221,1.9212,1.9213
XAUEUR,20030812,000400,318.0,318.0,318.0,318.0
XAUEUR,20030812,000900,318.0,318.0,318.0,318.0
XAUEUR,20030812,001400,318.0,318.1,318.0,318.1
XAUEUR,20030812,001900,318.1,318.1,318.1,318.1
XAUEUR,20030812,002400,318.1,318.1,318.1,318.1
XAUEUR,20030812,002900,318.1,318.1,318.1,318.1
XAUEUR,20030812,003400,318.1,318.1,318.1,318.1
XAUEUR,20030812,003900,318.1,318.1,318.1,318.1
XAUEUR,20030812,004100,318.2,318.2,318.2,318.2
XAUEUR,20030812,004400,318.1,318.1,318.1,318.1
XAUEUR,20030812,004600,318.2,318.2,318.2,318.2
XAUEUR,20030812,005100,318.2,318.2,318.2,318.2
XAUEUR,20030812,005500,318.1,318.1,318.1,318.1
XAUEUR,20030812,010000,318.1,318.1,318.1,318.1
XAUEUR,20030812,010500,318.1,318.1,318.1,318.1
XAUEUR,20030812,011000,318.1,318.1,318.1,318.1
XAUEUR,20030812,011500,318.1,318.1,318.1,318.1
XAUEUR,20030812,012000,318.1,318.1,318.1,318.1
XAUEUR,20030812,012500,318.1,318.1,318.1,318.1
XAUEUR,20030812,013000,318.1,318.1,318.1,318.1
XAUEUR,20030812,013500,318.1,318.1,318.1,318.1
XAUEUR,20030812,013700,318.0,318.0,318.0,318.0
XAUEUR,20030812,014200,318.0,318.0,318.0,318.0
XAUEUR,20030812,014700,318.0,318.0,318.0,318.0
XAUEUR,20030812,015200,318.0,318.0,318.0,318.0
XAUEUR,20030812,015300,318.1,318.1,318.1,318.1
XAUEUR,20030812,015400,318.0,318.0,318.0,318.0
XAUEUR,20030812,015900,318.1,318.1,318.1,318.1
XAUEUR,20030812,020400,318.1,318.1,318.1,318.1
XAUEUR,20030812,020600,318.0,318.0,318.0,318.0
XAUEUR,20030812,021100,318.0,318.0,318.0,318.0
XAUEUR,20030812,021600,318.0,318.0,318.0,318.0
XAUEUR,20030812,022100,318.0,318.0,318.0,318.0
XAUEUR,20030812,022300,318.1,318.1,318.1,318.1
XAUEUR,20030812,022400,318.0,318.0,318.0,318.0
XAUEUR,20030812,022900,318.0,318.0,318.0,318.0
XAUEUR,20030812,023100,318.1,318.1,318.1,318.1
XAUEUR,20030812,023600,318.1,318.1,318.1,318.1
XAUEUR,20030812,024100,318.1,318.1,318.1,318.1
XAUEUR,20030812,024400,318.2,318.2,318.2,318.2
XAUEUR,20030812,024800,318.3,318.3,318.3,318.3
XAUEUR,20030812,025000,318.2,318.2,318.2,318.2
XAUEUR,20030812,025100,318.3,318.3,318.3,318.3
XAUEUR,20030812,025600,318.2,318.2,318.2,318.2
XAUEUR,20030812,030100,318.2,318.2,318.2,318.2
XAUEUR,20030812,030300,318.0,318.0,318.0,318.0
XAUEUR,20030812,030800,317.9,317.9,317.9,317.9
XAUEUR,20030812,030900,317.8,317.8,317.8,317.8
XAUEUR,20030812,031200,317.7,317.8,317.7,317.8
XAUEUR,20030812,031400,318.0,318.0,318.0,318.0
XAUEUR,20030812,031600,317.8,317.8,317.8,317.8
XAUEUR,20030812,031900,318.0,318.0,318.0,318.0
XAUEUR,20030812,032400,318.0,318.0,318.0,318.0
XAUEUR,20030812,032900,317.7,317.7,317.7,317.7
XAUEUR,20030812,033100,317.8,317.8,317.8,317.8
XAUEUR,20030812,033600,317.8,317.8,317.8,317.8
XAUEUR,20030812,034000,317.6,317.6,317.6,317.6
XAUEUR,20030812,034100,317.7,317.7,317.7,317.7
XAUEUR,20030812,034600,317.7,317.8,317.7,317.8
XAUEUR,20030812,034800,317.7,317.7,317.6,317.6
XAUEUR,20030812,034900,317.5,317.5,317.5,317.5
XAUEUR,20030812,035300,317.7,317.7,317.7,317.7
XAUEUR,20030812,035500,317.6,317.6,317.6,317.6
XAUEUR,20030812,035600,317.8,317.8,317.8,317.8
XAUEUR,20030812,035700,317.7,317.7,317.7,317.7
XAUEUR,20030812,040000,317.8,317.8,317.8,317.8
XAUEUR,20030812,040500,317.8,317.8,317.8,317.8
XAUEUR,20030812,041000,317.8,317.8,317.8,317.8
XAUEUR,20030812,041200,317.9,317.9,317.9,317.9
XAUEUR,20030812,041700,317.9,317.9,317.9,317.9
XAUEUR,20030812,042100,318.0,318.0,318.0,318.0
XAUEUR,20030812,042600,318.0,318.0,318.0,318.0
XAUEUR,20030812,043100,318.0,318.0,318.0,318.0
XAUEUR,20030812,043400,317.8,317.8,317.8,317.8
XAUEUR,20030812,043900,317.8,317.8,317.8,317.8
XAUEUR,20030812,044400,317.8,317.8,317.8,317.8
XAUEUR,20030812,044900,317.8,317.8,317.8,317.8
XAUEUR,20030812,045400,317.8,317.8,317.8,317.8
XAUEUR,20030812,045900,317.8,317.8,317.8,317.8
XAUEUR,20030812,050400,317.8,317.8,317.8,317.8
XAUEUR,20030812,050600,317.6,317.6,317.6,317.6
XAUEUR,20030812,050800,317.5,317.5,317.5,317.5
XAUEUR,20030812,051300,317.5,317.5,317.5,317.5
XAUEUR,20030812,051800,317.5,317.5,317.5,317.5
XAUEUR,20030812,052300,317.5,317.5,317.5,317.5
XAUEUR,20030812,052800,317.5,317.5,317.4,317.4
XAUEUR,20030812,053300,317.4,317.4,317.4,317.4
XAUEUR,20030812,053800,317.4,317.4,317.4,317.4
XAUEUR,20030812,054300,317.4,317.4,317.4,317.4
XAUEUR,20030812,054700,317.3,317.3,317.3,317.3
XAUEUR,20030812,055200,317.3,317.3,317.3,317.3
XAUEUR,20030812,055700,317.3,317.3,317.3,317.3
XAUEUR,20030812,060100,317.4,317.4,317.4,317.4
XAUEUR,20030812,060600,317.4,317.4,317.4,317.4
XAUEUR,20030812,061000,317.3,317.3,317.3,317.3
XAUEUR,20030812,061400,317.4,317.4,317.4,317.4
XAUEUR,20030812,061900,317.4,317.4,317.4,317.4
XAUEUR,20030812,062400,317.4,317.4,317.4,317.4
XAUEUR,20030812,062500,317.7,317.7,317.7,317.7
XAUEUR,20030812,063000,317.7,317.7,317.7,317.7
XAUEUR,20030812,063500,317.7,317.7,317.7,317.7
XAUEUR,20030812,063800,317.6,317.6,317.6,317.6
XAUEUR,20030812,064300,317.6,317.6,317.6,317.6
XAUEUR,20030812,064800,317.6,317.6,317.6,317.6
XAUEUR,20030812,065100,317.7,317.7,317.7,317.7
XAUEUR,20030812,065600,317.7,317.7,317.7,317.7
XAUEUR,20030812,070100,317.7,317.7,317.7,317.7
XAUEUR,20030812,070600,317.7,317.7,317.7,317.7
XAUEUR,20030812,070800,317.8,317.8,317.8,317.8
XAUEUR,20030812,070900,317.7,317.7,317.7,317.7
XAUEUR,20030812,071300,317.6,317.6,317.6,317.6
XAUEUR,20030812,071700,317.7,317.7,317.7,317.7
XAUEUR,20030812,071800,317.8,317.8,317.8,317.8
XAUEUR,20030812,072300,317.8,317.8,317.8,317.8
XAUEUR,20030812,072800,317.8,317.8,317.8,317.8
XAUEUR,20030812,073100,317.7,317.7,317.7,317.7
XAUEUR,20030812,073600,317.7,317.7,317.7,317.7
XAUEUR,20030812,074100,317.7,317.7,317.6,317.6
XAUEUR,20030812,074600,317.6,317.6,317.6,317.6
XAUEUR,20030812,074900,317.3,317.3,317.3,317.3
XAUEUR,20030812,075000,317.4,317.4,317.4,317.4
XAUEUR,20030812,075200,317.3,317.3,317.3,317.3
XAUEUR,20030812,075700,317.3,317.3,317.3,317.3
XAUEUR,20030812,075800,317.2,317.2,317.2,317.2
XAUEUR,20030812,080300,317.2,317.2,317.2,317.2
XAUEUR,20030812,080800,317.2,317.3,317.2,317.3
XAUEUR,20030812,081300,317.3,317.3,317.3,317.3
XAUEUR,20030812,081500,317.2,317.2,317.2,317.2
XAUEUR,20030812,081600,317.1,317.1,317.0,317.0
XAUEUR,20030812,081700,316.9,316.9,316.9,316.9
XAUEUR,20030812,081800,316.8,316.8,316.8,316.8
XAUEUR,20030812,081900,316.7,316.7,316.6,316.6
XAUEUR,20030812,082000,316.7,316.7,316.7,316.7
XAUEUR,20030812,082200,316.6,316.6,316.6,316.6
XAUEUR,20030812,082400,316.7,316.7,316.7,316.7
XAUEUR,20030812,082500,316.9,316.9,316.9,316.9
XAUEUR,20030812,082600,316.8,316.8,316.7,316.7
XAUEUR,20030812,082800,316.6,316.7,316.6,316.7
XAUEUR,20030812,082900,316.8,316.8,316.8,316.8
XAUEUR,20030812,083200,316.7,316.7,316.7,316.7
XAUEUR,20030812,083400,316.8,316.8,316.8,316.8
XAUEUR,20030812,083900,316.8,316.8,316.7,316.7
XAUEUR,20030812,084000,316.5,316.5,316.5,316.5
XAUEUR,20030812,084200,316.6,316.6,316.6,316.6
XAUEUR,20030812,084400,316.5,316.5,316.5,316.5
XAUEUR,20030812,084600,316.6,316.7,316.6,316.7
XAUEUR,20030812,084800,316.6,316.6,316.6,316.6
XAUEUR,20030812,084900,316.7,316.7,316.7,316.7
XAUEUR,20030812,085000,316.8,316.8,316.8,316.8
XAUEUR,20030812,085500,316.8,316.8,316.8,316.8
XAUEUR,20030812,085900,316.9,316.9,316.9,316.9
XAUEUR,20030812,090000,317.0,317.0,317.0,317.0
XAUEUR,20030812,090300,317.1,317.1,317.1,317.1
XAUEUR,20030812,090600,317.0,317.0,317.0,317.0
XAUEUR,20030812,090800,317.1,317.1,317.1,317.1
XAUEUR,20030812,091000,317.2,317.2,317.2,317.2
XAUEUR,20030812,091500,317.2,317.2,317.2,317.2
XAUEUR,20030812,092000,317.2,317.2,317.2,317.2
XAUEUR,20030812,092500,317.2,317.2,317.2,317.2
XAUEUR,20030812,092800,317.1,317.1,317.0,317.1
XAUEUR,20030812,092900,317.2,317.2,317.2,317.2
XAUEUR,20030812,093000,317.3,317.3,317.2,317.2
XAUEUR,20030812,093400,317.0,317.0,317.0,317.0
XAUEUR,20030812,093500,317.1,317.2,317.1,317.2
XAUEUR,20030812,093700,317.0,317.0,317.0,317.0
XAUEUR,20030812,093900,316.8,316.9,316.8,316.9
XAUEUR,20030812,094300,317.1,317.1,317.1,317.1
XAUEUR,20030812,094400,317.2,317.3,317.2,317.3
XAUEUR,20030812,094600,317.2,317.2,317.2,317.2
XAUEUR,20030812,094900,317.3,317.3,317.3,317.3
XAUEUR,20030812,095000,317.2,317.2,317.1,317.2
XAUEUR,20030812,095100,317.1,317.1,317.1,317.1
XAUEUR,20030812,095200,317.2,317.2,317.2,317.2
XAUEUR,20030812,095400,317.0,317.0,317.0,317.0
XAUEUR,20030812,095900,317.0,317.0,317.0,317.0
XAUEUR,20030812,100400,317.0,317.0,317.0,317.0
XAUEUR,20030812,100500,317.1,317.1,317.1,317.1
XAUEUR,20030812,100800,317.0,317.0,317.0,317.0
XAUEUR,20030812,101300,317.0,317.0,317.0,317.0
XAUEUR,20030812,101800,317.0,317.0,317.0,317.0
XAUEUR,20030812,101900,316.9,316.9,316.9,316.9
XAUEUR,20030812,102100,317.0,317.0,317.0,317.0
XAUEUR,20030812,102200,316.9,316.9,316.9,316.9
XAUEUR,20030812,102300,316.8,316.8,316.8,316.8
XAUEUR,20030812,102800,316.8,317.0,316.8,317.0
XAUEUR,20030812,103200,317.2,317.2,317.2,317.2
XAUEUR,20030812,103400,317.3,317.3,317.3,317.3
XAUEUR,20030812,103500,317.4,317.5,317.4,317.5
XAUEUR,20030812,103700,317.6,317.6,317.6,317.6
XAUEUR,20030812,103800,317.7,317.7,317.7,317.7
XAUEUR,20030812,104300,317.7,317.7,317.7,317.7
XAUEUR,20030812,104500,317.5,317.5,317.5,317.5
XAUEUR,20030812,104900,317.4,317.4,317.4,317.4
XAUEUR,20030812,105000,317.3,317.3,317.3,317.3
XAUEUR,20030812,105100,317.2,317.2,317.2,317.2
XAUEUR,20030812,105200,317.1,317.1,317.0,317.0
XAUEUR,20030812,105600,317.1,317.1,317.1,317.1
XAUEUR,20030812,105900,317.2,317.2,317.2,317.2
XAUEUR,20030812,110200,317.3,317.3,317.3,317.3
XAUEUR,20030812,110300,317.5,317.5,317.5,317.5
XAUEUR,20030812,110500,317.4,317.5,317.4,317.5
XAUEUR,20030812,111000,317.5,317.5,317.5,317.5
XAUEUR,20030812,111400,317.2,317.2,317.2,317.2
XAUEUR,20030812,111700,317.3,317.3,317.3,317.3
XAUEUR,20030812,112000,317.4,317.4,317.4,317.4
XAUEUR,20030812,112100,317.5,317.5,317.5,317.5
XAUEUR,20030812,112200,317.6,317.6,317.4,317.4
XAUEUR,20030812,112300,317.3,317.3,317.2,317.2
XAUEUR,20030812,112600,317.3,317.3,317.3,317.3
XAUEUR,20030812,112700,317.4,317.5,317.4,317.5
XAUEUR,20030812,113200,317.3,317.3,317.3,317.3
XAUEUR,20030812,113700,317.3,317.3,317.3,317.3
XAUEUR,20030812,114200,317.3,317.3,317.3,317.3
XAUEUR,20030812,114300,317.2,317.2,317.2,317.2
XAUEUR,20030812,114500,317.1,317.2,317.1,317.2
XAUEUR,20030812,114800,317.1,317.1,317.1,317.1
XAUEUR,20030812,115300,317.1,317.1,317.1,317.1
XAUEUR,20030812,115500,317.0,317.0,317.0,317.0
XAUEUR,20030812,115700,317.1,317.1,317.1,317.1
XAUEUR,20030812,115900,317.2,317.2,317.2,317.2
XAUEUR,20030812,120400,317.2,317.2,317.2,317.2
XAUEUR,20030812,120800,317.1,317.1,317.1,317.1
XAUEUR,20030812,121300,317.1,317.1,317.1,317.1
XAUEUR,20030812,121400,317.2,317.2,317.2,317.2
XAUEUR,20030812,121800,317.3,317.3,317.3,317.3
XAUEUR,20030812,122300,317.3,317.3,317.3,317.3
XAUEUR,20030812,122400,317.4,317.5,317.4,317.5
XAUEUR,20030812,122500,317.4,317.4,317.3,317.3
XAUEUR,20030812,122800,317.2,317.2,317.2,317.2
XAUEUR,20030812,123000,317.3,317.3,317.2,317.2
XAUEUR,20030812,123300,317.3,317.3,317.3,317.3
XAUEUR,20030812,123400,317.2,317.2,317.2,317.2
XAUEUR,20030812,123900,317.2,317.3,317.2,317.3
XAUEUR,20030812,124100,317.4,317.4,317.4,317.4
XAUEUR,20030812,124400,317.5,317.5,317.5,317.5
XAUEUR,20030812,124700,317.6,317.6,317.6,317.6
XAUEUR,20030812,124800,317.7,317.7,317.7,317.7
XAUEUR,20030812,124900,317.8,317.8,317.8,317.8
XAUEUR,20030812,125100,317.7,317.7,317.7,317.7
XAUEUR,20030812,125400,317.8,317.8,317.8,317.8
XAUEUR,20030812,125800,317.7,317.7,317.6,317.6
XAUEUR,20030812,130000,317.7,317.7,317.7,317.7
XAUEUR,20030812,130500,317.7,317.7,317.7,317.7
XAUEUR,20030812,130700,317.8,317.8,317.8,317.8
XAUEUR,20030812,131000,317.7,317.7,317.7,317.7
XAUEUR,20030812,131500,317.8,317.8,317.8,317.8
XAUEUR,20030812,131700,317.7,317.7,317.7,317.7
XAUEUR,20030812,132100,317.8,317.8,317.8,317.8
XAUEUR,20030812,132400,317.7,317.7,317.7,317.7
XAUEUR,20030812,132600,317.8,317.8,317.8,317.8
XAUEUR,20030812,132800,318.0,318.0,318.0,318.0
XAUEUR,20030812,133300,318.0,318.0,317.8,317.8
XAUEUR,20030812,133700,317.7,317.7,317.7,317.7
XAUEUR,20030812,133900,317.6,317.6,317.6,317.6
XAUEUR,20030812,134000,317.5,317.5,317.5,317.5
XAUEUR,20030812,134200,317.6,317.7,317.6,317.7
XAUEUR,20030812,134700,317.7,317.7,317.7,317.7
XAUEUR,20030812,135200,317.8,317.8,317.8,317.8
XAUEUR,20030812,135400,317.7,317.7,317.7,317.7
XAUEUR,20030812,135600,317.8,317.8,317.8,317.8
XAUEUR,20030812,140100,317.8,317.8,317.8,317.8
XAUEUR,20030812,140500,317.9,317.9,317.8,317.8
XAUEUR,20030812,140700,317.9,318.0,317.9,318.0
XAUEUR,20030812,141100,317.9,317.9,317.9,317.9
XAUEUR,20030812,141200,317.8,317.8,317.8,317.8
XAUEUR,20030812,141600,317.7,317.7,317.7,317.7
XAUEUR,20030812,141800,317.8,317.8,317.8,317.8
XAUEUR,20030812,141900,317.9,317.9,317.8,317.8
XAUEUR,20030812,142300,317.7,317.7,317.6,317.6
XAUEUR,20030812,142400,317.7,317.7,317.6,317.6
XAUEUR,20030812,142500,317.7,317.7,317.6,317.7
XAUEUR,20030812,142600,317.6,317.6,317.5,317.5
XAUEUR,20030812,142800,317.6,317.7,317.6,317.7
XAUEUR,20030812,143000,317.8,317.8,317.8,317.8
XAUEUR,20030812,143200,317.9,318.0,317.9,318.0
XAUEUR,20030812,143400,317.9,317.9,317.9,317.9
XAUEUR,20030812,143500,317.8,317.8,317.8,317.8
XAUEUR,20030812,143600,318.0,318.0,318.0,318.0
XAUEUR,20030812,143800,318.1,318.1,318.1,318.1
XAUEUR,20030812,143900,318.2,318.2,318.2,318.2
XAUEUR,20030812,144400,318.2,318.2,318.2,318.2
XAUEUR,20030812,144900,318.2,318.2,318.2,318.2
XAUEUR,20030812,145200,318.3,318.3,318.3,318.3
XAUEUR,20030812,145300,318.4,318.4,318.4,318.4
XAUEUR,20030812,145400,318.5,318.5,318.5,318.5
XAUEUR,20030812,145500,318.6,318.6,318.6,318.6
XAUEUR,20030812,145600,318.7,318.7,318.7,318.7
XAUEUR,20030812,145700,318.6,318.6,318.5,318.5
XAUEUR,20030812,150200,318.4,318.4,318.4,318.4
XAUEUR,20030812,150300,318.3,318.4,318.3,318.4
XAUEUR,20030812,150400,318.5,318.5,318.5,318.5
XAUEUR,20030812,150900,318.5,318.5,318.5,318.5
XAUEUR,20030812,151000,318.6,318.6,318.6,318.6
XAUEUR,20030812,151100,318.5,318.5,318.5,318.5
XAUEUR,20030812,151600,318.5,318.5,318.5,318.5
XAUEUR,20030812,151700,318.3,318.3,318.3,318.3
XAUEUR,20030812,151900,318.4,318.4,318.4,318.4
XAUEUR,20030812,152000,318.5,318.5,318.5,318.5
XAUEUR,20030812,152500,318.5,318.5,318.3,318.3
XAUEUR,20030812,152600,318.5,318.5,318.5,318.5
XAUEUR,20030812,152800,318.4,318.4,318.4,318.4
XAUEUR,20030812,152900,318.2,318.2,318.1,318.1
XAUEUR,20030812,153100,318.0,318.0,318.0,318.0
XAUEUR,20030812,153200,318.1,318.2,318.1,318.1
XAUEUR,20030812,153300,318.0,318.0,318.0,318.0
XAUEUR,20030812,153400,318.1,318.1,318.1,318.1
XAUEUR,20030812,153500,318.2,318.2,318.2,318.2
XAUEUR,20030812,153700,318.3,318.4,318.3,318.4
XAUEUR,20030812,154000,318.5,318.5,318.5,318.5
XAUEUR,20030812,154500,318.4,318.4,318.3,318.3
XAUEUR,20030812,154600,318.4,318.5,318.4,318.5
XAUEUR,20030812,154800,318.4,318.4,318.4,318.4
XAUEUR,20030812,155000,318.5,318.5,318.5,318.5
XAUEUR,20030812,155400,318.4,318.5,318.4,318.5
XAUEUR,20030812,155500,318.4,318.4,318.3,318.3
XAUEUR,20030812,155700,318.4,318.4,318.4,318.4
XAUEUR,20030812,155800,318.3,318.3,318.3,318.3
XAUEUR,20030812,155900,318.4,318.4,318.4,318.4
XAUEUR,20030812,160100,318.3,318.5,318.3,318.5
XAUEUR,20030812,160300,318.6,318.7,318.6,318.7
XAUEUR,20030812,160400,318.5,318.5,318.5,318.5
XAUEUR,20030812,160500,318.4,318.4,318.4,318.4
XAUEUR,20030812,160800,318.5,318.5,318.5,318.5
XAUEUR,20030812,161300,318.5,318.5,318.5,318.5
XAUEUR,20030812,161700,318.6,318.6,318.6,318.6
XAUEUR,20030812,161800,318.5,318.5,318.5,318.5
XAUEUR,20030812,161900,318.6,318.6,318.6,318.6
XAUEUR,20030812,162100,318.5,318.5,318.5,318.5
XAUEUR,20030812,162200,318.6,318.6,318.6,318.6
XAUEUR,20030812,162300,318.7,318.8,318.7,318.8
XAUEUR,20030812,162500,318.7,318.7,318.7,318.7
XAUEUR,20030812,162700,318.5,318.6,318.5,318.5
XAUEUR,20030812,163200,318.5,318.5,318.5,318.5
XAUEUR,20030812,163300,318.4,318.4,318.4,318.4
XAUEUR,20030812,163400,318.3,318.3,318.2,318.2
XAUEUR,20030812,163500,318.1,318.1,318.1,318.1
XAUEUR,20030812,163600,318.2,318.2,318.2,318.2
XAUEUR,20030812,164000,318.1,318.1,318.0,318.0
XAUEUR,20030812,164500,318.0,318.0,317.8,317.8
XAUEUR,20030812,164900,317.9,317.9,317.8,317.8
XAUEUR,20030812,165200,317.7,317.7,317.5,317.5
XAUEUR,20030812,165700,317.5,317.5,317.5,317.5
XAUEUR,20030812,170100,317.6,317.6,317.6,317.6
XAUEUR,20030812,170200,317.7,317.7,317.7,317.7
XAUEUR,20030812,170600,317.6,317.6,317.5,317.5
XAUEUR,20030812,170900,317.4,317.4,317.4,317.4
XAUEUR,20030812,171000,317.3,317.3,317.3,317.3
XAUEUR,20030812,171100,317.2,317.2,317.2,317.2
XAUEUR,20030812,171500,317.3,317.4,317.3,317.4
XAUEUR,20030812,171600,317.5,317.5,317.3,317.3
XAUEUR,20030812,171800,317.2,317.2,317.2,317.2
XAUEUR,20030812,171900,317.3,317.3,317.3,317.3
XAUEUR,20030812,172000,317.4,317.4,317.4,317.4
XAUEUR,20030812,172100,317.5,317.5,317.5,317.5
XAUEUR,20030812,172300,317.4,317.4,317.3,317.3
XAUEUR,20030812,172400,317.2,317.2,317.2,317.2
XAUEUR,20030812,172500,317.3,317.4,317.3,317.4
XAUEUR,20030812,172800,317.5,317.5,317.5,317.5
XAUEUR,20030812,172900,317.6,317.6,317.6,317.6
XAUEUR,20030812,173000,317.5,317.5,317.5,317.5
XAUEUR,20030812,173100,317.4,317.4,317.3,317.3
XAUEUR,20030812,173300,317.5,317.5,317.5,317.5
XAUEUR,20030812,173400,317.6,317.8,317.6,317.8
XAUEUR,20030812,173500,317.9,318.0,317.9,318.0
XAUEUR,20030812,173800,318.1,318.2,318.1,318.2
XAUEUR,20030812,174100,318.1,318.1,318.1,318.1
XAUEUR,20030812,174300,318.0,318.0,318.0,318.0
XAUEUR,20030812,174700,317.9,317.9,317.8,317.8
XAUEUR,20030812,175000,317.9,317.9,317.9,317.9
XAUEUR,20030812,175200,318.0,318.0,318.0,318.0
XAUEUR,20030812,175400,317.9,317.9,317.9,317.9
XAUEUR,20030812,175900,318.0,318.0,318.0,318.0
XAUEUR,20030812,180000,318.2,318.2,318.2,318.2
XAUEUR,20030812,180100,318.3,318.3,318.2,318.2
XAUEUR,20030812,180500,318.3,318.3,318.3,318.3
XAUEUR,20030812,180600,318.2,318.2,318.2,318.2
XAUEUR,20030812,180800,318.3,318.3,318.2,318.2
XAUEUR,20030812,180900,318.3,318.3,318.3,318.3
XAUEUR,20030812,181000,318.5,318.5,318.5,318.5
XAUEUR,20030812,181100,318.6,318.7,318.6,318.7
XAUEUR,20030812,181400,318.8,318.8,318.8,318.8
XAUEUR,20030812,181900,318.8,318.8,318.7,318.7
XAUEUR,20030812,182100,318.8,318.8,318.8,318.8
XAUEUR,20030812,182200,318.7,318.7,318.7,318.7
XAUEUR,20030812,182300,318.8,318.8,318.8,318.8
XAUEUR,20030812,182700,318.9,318.9,318.8,318.8
XAUEUR,20030812,183000,318.9,318.9,318.8,318.8
XAUEUR,20030812,183200,318.9,318.9,318.8,318.8
XAUEUR,20030812,183300,318.7,318.7,318.7,318.7
XAUEUR,20030812,183400,318.6,318.6,318.6,318.6
XAUEUR,20030812,183500,318.5,318.5,318.5,318.5
XAUEUR,20030812,184000,318.5,318.5,318.5,318.5
XAUEUR,20030812,184400,318.4,318.4,318.4,318.4
XAUEUR,20030812,184600,318.5,318.5,318.5,318.5
XAUEUR,20030812,185100,318.5,318.5,318.5,318.5
XAUEUR,20030812,185500,318.4,318.4,318.4,318.4
XAUEUR,20030812,185700,318.5,318.5,318.5,318.5
XAUEUR,20030812,185800,318.7,318.7,318.7,318.7
XAUEUR,20030812,185900,318.8,318.8,318.8,318.8
XAUEUR,20030812,190300,318.7,318.7,318.7,318.7
XAUEUR,20030812,190400,318.5,318.5,318.5,318.5
XAUEUR,20030812,190700,318.7,318.7,318.7,318.7
XAUEUR,20030812,191000,318.8,318.8,318.8,318.8
XAUEUR,20030812,191100,318.6,318.6,318.5,318.5
XAUEUR,20030812,191200,318.4,318.4,318.3,318.3
XAUEUR,20030812,191400,318.2,318.2,318.2,318.2
XAUEUR,20030812,191500,318.0,318.0,317.7,317.7
XAUEUR,20030812,191600,317.6,317.6,317.6,317.6
XAUEUR,20030812,191700,317.8,317.8,317.8,317.8
XAUEUR,20030812,192000,317.7,317.7,317.6,317.6
XAUEUR,20030812,192100,317.5,317.5,317.5,317.5
XAUEUR,20030812,192200,317.4,317.4,317.4,317.4
XAUEUR,20030812,192300,317.3,317.3,317.3,317.3
XAUEUR,20030812,192400,317.2,317.2,317.2,317.2
XAUEUR,20030812,192500,317.0,317.1,317.0,317.1
XAUEUR,20030812,192600,317.2,317.2,317.2,317.2
XAUEUR,20030812,192700,317.1,317.1,317.0,317.0
XAUEUR,20030812,192800,317.1,317.1,317.1,317.1
XAUEUR,20030812,193100,317.0,317.0,317.0,317.0
XAUEUR,20030812,193600,317.0,317.0,317.0,317.0
XAUEUR,20030812,193700,317.2,317.2,317.2,317.2
XAUEUR,20030812,193800,317.4,317.5,317.4,317.5
XAUEUR,20030812,194200,317.3,317.3,317.3,317.3
XAUEUR,20030812,194600,317.2,317.2,317.2,317.2
XAUEUR,20030812,195000,317.3,317.3,317.3,317.3
XAUEUR,20030812,195100,317.1,317.1,316.8,316.8
XAUEUR,20030812,195300,316.9,316.9,316.9,316.9
XAUEUR,20030812,195400,316.8,316.8,316.8,316.8
XAUEUR,20030812,195900,316.8,316.8,316.8,316.8
XAUEUR,20030812,200000,316.9,317.0,316.9,317.0
XAUEUR,20030812,200500,317.0,317.0,317.0,317.0
XAUEUR,20030812,201000,317.0,317.0,316.8,316.8
XAUEUR,20030812,201400,316.9,317.0,316.9,317.0
XAUEUR,20030812,201600,316.9,316.9,316.7,316.8
XAUEUR,20030812,201700,316.7,316.7,316.7,316.7
XAUEUR,20030812,201800,316.6,316.6,316.6,316.6
XAUEUR,20030812,201900,316.5,316.5,316.4,316.5
XAUEUR,20030812,202000,316.6,316.7,316.6,316.7
XAUEUR,20030812,202100,316.8,316.8,316.8,316.8
XAUEUR,20030812,202400,316.9,316.9,316.8,316.8
XAUEUR,20030812,202600,316.7,316.7,316.7,316.7
XAUEUR,20030812,202800,316.8,316.8,316.8,316.8
XAUEUR,20030812,203100,316.7,316.7,316.5,316.5
XAUEUR,20030812,203200,316.3,316.3,316.3,316.3
XAUEUR,20030812,203300,316.4,316.5,316.4,316.5
XAUEUR,20030812,203400,316.4,316.4,316.3,316.3
XAUEUR,20030812,203500,316.4,316.5,316.4,316.5
XAUEUR,20030812,203800,316.6,316.7,316.6,316.7
XAUEUR,20030812,203900,316.6,316.7,316.6,316.7
XAUEUR,20030812,204000,316.8,316.8,316.7,316.7
XAUEUR,20030812,204100,316.8,316.8,316.8,316.8
XAUEUR,20030812,204200,316.7,316.7,316.7,316.7
XAUEUR,20030812,204300,316.8,316.8,316.8,316.8
XAUEUR,20030812,204500,316.9,317.0,316.9,317.0
XAUEUR,20030812,204600,316.9,316.9,316.7,316.7
XAUEUR,20030812,204700,316.6,316.6,316.5,316.5
XAUEUR,20030812,204800,316.7,316.8,316.7,316.8
XAUEUR,20030812,205200,316.7,316.7,316.5,316.6
XAUEUR,20030812,205300,316.7,316.7,316.7,316.7
XAUEUR,20030812,205400,316.8,316.8,316.8,316.8
XAUEUR,20030812,205600,316.9,316.9,316.8,316.8
XAUEUR,20030812,210100,316.8,316.8,316.8,316.8
XAUEUR,20030812,210600,316.8,316.8,316.8,316.8
XAUEUR,20030812,211000,317.0,317.0,317.0,317.0
XAUEUR,20030812,211200,316.8,316.8,316.8,316.8
XAUEUR,20030812,211600,316.9,317.0,316.9,317.0
XAUEUR,20030812,212100,317.0,317.0,317.0,317.0
XAUEUR,20030812,212300,316.9,317.0,316.9,317.0
XAUEUR,20030812,212700,317.2,317.2,317.1,317.1
XAUEUR,20030812,213000,317.0,317.0,317.0,317.0
XAUEUR,20030812,213500,317.0,317.0,317.0,317.0
XAUEUR,20030812,214000,317.0,317.0,317.0,317.0
XAUEUR,20030812,214300,317.2,317.2,317.2,317.2
XAUEUR,20030812,214800,317.2,317.3,317.2,317.3
XAUEUR,20030812,215300,317.3,317.3,317.3,317.3
XAUEUR,20030812,215500,317.4,317.5,317.4,317.5
XAUEUR,20030812,215900,317.4,317.4,317.4,317.4
XAUEUR,20030812,220000,317.5,317.5,317.5,317.5
XAUEUR,20030812,220500,317.5,317.5,317.5,317.5
XAUEUR,20030812,221000,317.5,317.5,317.5,317.5
XAUEUR,20030812,221100,317.6,317.7,317.6,317.7
XAUEUR,20030812,221600,317.7,317.7,317.7,317.7
XAUEUR,20030812,221700,317.6,317.6,317.5,317.5
XAUEUR,20030812,222200,317.5,317.5,317.5,317.5
XAUEUR,20030812,222700,317.5,317.6,317.5,317.6
XAUEUR,20030812,223200,317.6,317.6,317.6,317.6
XAUEUR,20030812,223700,317.6,317.6,317.6,317.6
XAUEUR,20030812,224000,317.2,317.2,317.2,317.2
XAUEUR,20030812,224500,317.2,317.2,317.2,317.2
XAUEUR,20030812,225000,317.2,317.2,317.2,317.2
XAUEUR,20030812,225500,317.2,317.2,317.2,317.2
XAUEUR,20030812,230000,317.2,317.2,317.2,317.2
XAUEUR,20030812,230500,317.2,317.2,317.2,317.2
XAUEUR,20030812,231000,317.2,317.2,317.2,317.2
XAUEUR,20030812,231500,317.2,317.2,317.2,317.2
XAUEUR,20030812,232000,317.2,317.2,317.2,317.2
XAUEUR,20030812,232200,317.3,317.3,317.2,317.2
XAUEUR,20030812,232300,317.3,317.3,317.3,317.3
XAUEUR,20030812,232600,317.4,317.4,317.4,317.4
XAUEUR,20030812,233000,317.5,317.5,317.5,317.5
XAUEUR,20030812,233300,317.4,317.4,317.4,317.4
XAUEUR,20030812,233800,317.4,317.4,317.4,317.4
XAUEUR,20030812,234000,317.3,317.3,317.3,317.3
XAUEUR,20030812,234200,317.4,317.4,317.4,317.4
XAUEUR,20030812,234700,317.4,317.4,317.4,317.4
XAUEUR,20030812,235200,317.4,317.4,317.4,317.4
XAUEUR,20030812,235600,317.3,317.3,317.3,317.3
XAGEUR,20030812,000100,4.36,4.36,4.36,4.36
XAGEUR,20030812,000600,4.36,4.36,4.36,4.36
XAGEUR,20030812,001100,4.36,4.36,4.36,4.36
XAGEUR,20030812,001600,4.36,4.36,4.36,4.36
XAGEUR,20030812,002100,4.36,4.36,4.36,4.36
XAGEUR,20030812,002600,4.36,4.36,4.36,4.36
XAGEUR,20030812,003100,4.36,4.36,4.36,4.36
XAGEUR,20030812,003600,4.36,4.36,4.36,4.36
XAGEUR,20030812,004100,4.36,4.36,4.36,4.36
XAGEUR,20030812,004600,4.36,4.36,4.36,4.36
XAGEUR,20030812,005100,4.36,4.36,4.36,4.36
XAGEUR,20030812,005600,4.36,4.36,4.36,4.36
XAGEUR,20030812,010100,4.36,4.36,4.36,4.36
XAGEUR,20030812,010600,4.36,4.36,4.36,4.36
XAGEUR,20030812,011100,4.36,4.36,4.36,4.36
XAGEUR,20030812,011600,4.36,4.36,4.36,4.36
XAGEUR,20030812,012100,4.36,4.36,4.36,4.36
XAGEUR,20030812,012600,4.36,4.36,4.36,4.36
XAGEUR,20030812,013100,4.36,4.36,4.36,4.36
XAGEUR,20030812,013600,4.36,4.36,4.36,4.36
XAGEUR,20030812,014100,4.36,4.36,4.36,4.36
XAGEUR,20030812,014600,4.36,4.36,4.36,4.36
XAGEUR,20030812,015100,4.36,4.36,4.36,4.36
XAGEUR,20030812,015600,4.36,4.36,4.36,4.36
XAGEUR,20030812,020100,4.36,4.36,4.36,4.36
XAGEUR,20030812,020600,4.36,4.36,4.36,4.36
XAGEUR,20030812,021100,4.36,4.36,4.36,4.36
XAGEUR,20030812,021600,4.36,4.36,4.36,4.36
XAGEUR,20030812,022100,4.36,4.36,4.36,4.36
XAGEUR,20030812,022600,4.36,4.36,4.36,4.36
XAGEUR,20030812,023100,4.37,4.37,4.37,4.37
XAGEUR,20030812,023600,4.37,4.37,4.37,4.37
XAGEUR,20030812,023800,4.36,4.37,4.36,4.36
XAGEUR,20030812,024300,4.36,4.36,4.36,4.36
XAGEUR,20030812,024800,4.36,4.36,4.36,4.36
XAGEUR,20030812,025300,4.36,4.36,4.36,4.36
XAGEUR,20030812,025800,4.36,4.36,4.36,4.36
XAGEUR,20030812,030300,4.36,4.36,4.36,4.36
XAGEUR,20030812,030800,4.36,4.36,4.36,4.36
XAGEUR,20030812,031300,4.36,4.36,4.36,4.36
XAGEUR,20030812,031800,4.36,4.36,4.36,4.36
XAGEUR,20030812,032300,4.36,4.36,4.36,4.36
XAGEUR,20030812,032800,4.36,4.36,4.36,4.36
XAGEUR,20030812,033300,4.36,4.36,4.36,4.36
XAGEUR,20030812,033800,4.36,4.36,4.36,4.36
XAGEUR,20030812,034300,4.36,4.36,4.36,4.36
XAGEUR,20030812,034800,4.36,4.36,4.36,4.36
XAGEUR,20030812,035300,4.36,4.36,4.36,4.36
XAGEUR,20030812,035800,4.36,4.36,4.36,4.36
XAGEUR,20030812,040000,4.37,4.37,4.37,4.37
XAGEUR,20030812,040500,4.37,4.37,4.37,4.37
XAGEUR,20030812,041000,4.37,4.37,4.37,4.37
XAGEUR,20030812,041500,4.37,4.37,4.37,4.37
XAGEUR,20030812,042000,4.37,4.37,4.37,4.37
XAGEUR,20030812,042500,4.37,4.37,4.37,4.37
XAGEUR,20030812,043000,4.37,4.37,4.37,4.37
XAGEUR,20030812,043500,4.37,4.37,4.37,4.37
XAGEUR,20030812,044000,4.37,4.37,4.37,4.37
XAGEUR,20030812,044500,4.37,4.37,4.37,4.37
XAGEUR,20030812,045000,4.37,4.37,4.37,4.37
XAGEUR,20030812,045500,4.37,4.37,4.37,4.37
XAGEUR,20030812,050000,4.37,4.37,4.37,4.37
XAGEUR,20030812,050500,4.37,4.37,4.37,4.37
XAGEUR,20030812,051000,4.37,4.37,4.37,4.37
XAGEUR,20030812,051500,4.37,4.37,4.37,4.37
XAGEUR,20030812,052000,4.37,4.37,4.37,4.37
XAGEUR,20030812,052500,4.37,4.37,4.37,4.37
XAGEUR,20030812,053000,4.37,4.37,4.37,4.37
XAGEUR,20030812,053500,4.37,4.37,4.37,4.37
XAGEUR,20030812,054000,4.37,4.37,4.37,4.37
XAGEUR,20030812,054500,4.37,4.37,4.37,4.37
XAGEUR,20030812,055000,4.37,4.37,4.37,4.37
XAGEUR,20030812,055500,4.37,4.37,4.37,4.37
XAGEUR,20030812,060000,4.37,4.37,4.37,4.37
XAGEUR,20030812,060500,4.37,4.37,4.37,4.37
XAGEUR,20030812,061000,4.37,4.37,4.37,4.37
XAGEUR,20030812,061500,4.37,4.37,4.37,4.37
XAGEUR,20030812,062000,4.37,4.37,4.37,4.37
XAGEUR,20030812,062500,4.37,4.37,4.37,4.37
XAGEUR,20030812,063000,4.37,4.37,4.37,4.37
XAGEUR,20030812,063500,4.37,4.37,4.37,4.37
XAGEUR,20030812,064000,4.37,4.37,4.37,4.37
XAGEUR,20030812,064500,4.37,4.37,4.37,4.37
XAGEUR,20030812,065000,4.37,4.37,4.37,4.37
XAGEUR,20030812,065500,4.37,4.37,4.37,4.37
XAGEUR,20030812,070000,4.37,4.37,4.37,4.37
XAGEUR,20030812,070500,4.37,4.37,4.37,4.37
XAGEUR,20030812,071000,4.37,4.37,4.37,4.37
XAGEUR,20030812,071500,4.37,4.37,4.37,4.37
XAGEUR,20030812,072000,4.36,4.36,4.36,4.36
XAGEUR,20030812,072500,4.36,4.36,4.36,4.36
XAGEUR,20030812,072800,4.35,4.35,4.35,4.35
XAGEUR,20030812,073300,4.35,4.35,4.35,4.35
XAGEUR,20030812,073800,4.35,4.35,4.35,4.35
XAGEUR,20030812,074300,4.35,4.35,4.35,4.35
XAGEUR,20030812,074800,4.35,4.35,4.35,4.35
XAGEUR,20030812,074900,4.36,4.36,4.36,4.36
XAGEUR,20030812,075000,4.37,4.37,4.37,4.37
XAGEUR,20030812,075500,4.37,4.37,4.37,4.37
XAGEUR,20030812,080000,4.37,4.37,4.37,4.37
XAGEUR,20030812,080500,4.37,4.37,4.37,4.37
XAGEUR,20030812,081000,4.37,4.37,4.37,4.37
XAGEUR,20030812,081500,4.37,4.37,4.37,4.37
XAGEUR,20030812,082000,4.37,4.37,4.37,4.37
XAGEUR,20030812,082500,4.37,4.37,4.37,4.37
XAGEUR,20030812,083000,4.37,4.37,4.37,4.37
XAGEUR,20030812,083500,4.37,4.37,4.37,4.37
XAGEUR,20030812,084000,4.37,4.37,4.37,4.37
XAGEUR,20030812,084500,4.37,4.37,4.37,4.37
XAGEUR,20030812,085000,4.37,4.37,4.37,4.37
XAGEUR,20030812,085500,4.37,4.37,4.37,4.37
XAGEUR,20030812,090000,4.37,4.37,4.37,4.37
XAGEUR,20030812,090500,4.37,4.37,4.37,4.37
XAGEUR,20030812,091000,4.37,4.37,4.37,4.37
XAGEUR,20030812,091500,4.37,4.37,4.37,4.37
XAGEUR,20030812,092000,4.37,4.37,4.37,4.37
XAGEUR,20030812,092500,4.37,4.37,4.37,4.37
XAGEUR,20030812,093000,4.37,4.37,4.37,4.37
XAGEUR,20030812,093500,4.37,4.37,4.37,4.37
XAGEUR,20030812,094000,4.37,4.37,4.37,4.37
XAGEUR,20030812,094500,4.37,4.37,4.37,4.37
XAGEUR,20030812,095000,4.37,4.37,4.37,4.37
XAGEUR,20030812,095500,4.37,4.37,4.37,4.37
XAGEUR,20030812,100000,4.37,4.37,4.37,4.37
XAGEUR,20030812,100500,4.37,4.37,4.37,4.37
XAGEUR,20030812,101000,4.37,4.37,4.37,4.37
XAGEUR,20030812,101500,4.37,4.37,4.37,4.37
XAGEUR,20030812,102000,4.37,4.37,4.37,4.37
XAGEUR,20030812,102500,4.37,4.37,4.37,4.37
XAGEUR,20030812,103000,4.37,4.37,4.37,4.37
XAGEUR,20030812,103500,4.37,4.37,4.37,4.37
XAGEUR,20030812,103800,4.38,4.38,4.38,4.38
XAGEUR,20030812,103900,4.37,4.37,4.37,4.37
XAGEUR,20030812,104400,4.37,4.37,4.37,4.37
XAGEUR,20030812,104900,4.37,4.37,4.37,4.37
XAGEUR,20030812,105400,4.37,4.37,4.37,4.37
XAGEUR,20030812,105900,4.37,4.37,4.37,4.37
XAGEUR,20030812,110200,4.38,4.38,4.38,4.38
XAGEUR,20030812,110700,4.38,4.38,4.38,4.38
XAGEUR,20030812,111200,4.38,4.38,4.38,4.38
XAGEUR,20030812,111700,4.38,4.38,4.38,4.38
XAGEUR,20030812,112200,4.38,4.38,4.38,4.38
XAGEUR,20030812,112700,4.38,4.38,4.38,4.38
XAGEUR,20030812,113200,4.38,4.38,4.38,4.38
XAGEUR,20030812,113700,4.38,4.38,4.38,4.38
XAGEUR,20030812,114200,4.38,4.38,4.38,4.38
XAGEUR,20030812,114700,4.38,4.38,4.38,4.38
XAGEUR,20030812,115200,4.38,4.38,4.38,4.38
XAGEUR,20030812,115700,4.38,4.38,4.38,4.38
XAGEUR,20030812,120200,4.38,4.38,4.38,4.38
XAGEUR,20030812,120700,4.38,4.38,4.38,4.38
XAGEUR,20030812,121200,4.38,4.38,4.38,4.38
XAGEUR,20030812,121700,4.38,4.38,4.38,4.38
XAGEUR,20030812,122200,4.38,4.38,4.38,4.38
XAGEUR,20030812,122700,4.38,4.38,4.38,4.38
XAGEUR,20030812,123200,4.38,4.38,4.38,4.38
XAGEUR,20030812,123700,4.38,4.38,4.38,4.38
XAGEUR,20030812,124200,4.38,4.38,4.38,4.38
XAGEUR,20030812,124300,4.36,4.36,4.36,4.36
XAGEUR,20030812,124800,4.36,4.36,4.36,4.36
XAGEUR,20030812,125300,4.36,4.36,4.36,4.36
XAGEUR,20030812,125800,4.36,4.36,4.36,4.36
XAGEUR,20030812,130300,4.36,4.36,4.36,4.36
XAGEUR,20030812,130800,4.36,4.36,4.36,4.36
XAGEUR,20030812,131300,4.36,4.36,4.36,4.36
XAGEUR,20030812,131800,4.36,4.36,4.36,4.36
XAGEUR,20030812,132300,4.36,4.36,4.36,4.36
XAGEUR,20030812,132800,4.36,4.36,4.36,4.36
XAGEUR,20030812,133300,4.36,4.36,4.36,4.36
XAGEUR,20030812,133800,4.36,4.36,4.36,4.36
XAGEUR,20030812,134300,4.36,4.36,4.36,4.36
XAGEUR,20030812,134800,4.36,4.36,4.36,4.36
XAGEUR,20030812,135300,4.36,4.36,4.36,4.36
XAGEUR,20030812,135800,4.36,4.36,4.36,4.36
XAGEUR,20030812,140300,4.36,4.36,4.36,4.36
XAGEUR,20030812,140800,4.37,4.37,4.37,4.37
XAGEUR,20030812,141200,4.36,4.36,4.36,4.36
XAGEUR,20030812,141700,4.36,4.36,4.36,4.36
XAGEUR,20030812,141900,4.37,4.37,4.37,4.37
XAGEUR,20030812,142000,4.36,4.36,4.36,4.36
XAGEUR,20030812,142400,4.37,4.37,4.37,4.37
XAGEUR,20030812,142600,4.36,4.36,4.36,4.36
XAGEUR,20030812,143100,4.36,4.36,4.36,4.36
XAGEUR,20030812,143600,4.36,4.36,4.36,4.36
XAGEUR,20030812,143700,4.35,4.35,4.35,4.35
XAGEUR,20030812,143800,4.34,4.34,4.34,4.34
XAGEUR,20030812,144100,4.33,4.33,4.33,4.33
XAGEUR,20030812,144400,4.34,4.34,4.34,4.34
XAGEUR,20030812,144900,4.34,4.34,4.34,4.34
XAGEUR,20030812,145000,4.33,4.33,4.33,4.33
XAGEUR,20030812,145200,4.32,4.32,4.32,4.32
XAGEUR,20030812,145300,4.33,4.33,4.33,4.33
XAGEUR,20030812,145800,4.33,4.33,4.33,4.33
XAGEUR,20030812,150300,4.33,4.33,4.33,4.33
XAGEUR,20030812,150700,4.34,4.34,4.34,4.34
XAGEUR,20030812,151200,4.34,4.34,4.34,4.34
XAGEUR,20030812,151400,4.33,4.33,4.33,4.33
XAGEUR,20030812,151900,4.33,4.33,4.33,4.33
XAGEUR,20030812,152400,4.33,4.33,4.33,4.33
XAGEUR,20030812,152900,4.33,4.33,4.33,4.33
XAGEUR,20030812,153400,4.33,4.33,4.33,4.33
XAGEUR,20030812,153900,4.33,4.33,4.33,4.33
XAGEUR,20030812,154400,4.33,4.33,4.33,4.33
XAGEUR,20030812,154900,4.33,4.33,4.33,4.33
XAGEUR,20030812,155000,4.32,4.32,4.32,4.32
XAGEUR,20030812,155500,4.32,4.32,4.32,4.32
XAGEUR,20030812,155900,4.31,4.31,4.31,4.31
XAGEUR,20030812,160000,4.30,4.30,4.30,4.30
XAGEUR,20030812,160100,4.29,4.29,4.29,4.29
XAGEUR,20030812,160500,4.28,4.28,4.28,4.28
XAGEUR,20030812,161000,4.28,4.28,4.28,4.28
XAGEUR,20030812,161500,4.28,4.28,4.28,4.28
XAGEUR,20030812,161800,4.27,4.28,4.27,4.28
XAGEUR,20030812,162100,4.27,4.27,4.27,4.27
XAGEUR,20030812,162200,4.28,4.28,4.28,4.28
XAGEUR,20030812,162500,4.27,4.27,4.27,4.27
XAGEUR,20030812,163000,4.27,4.27,4.27,4.27
XAGEUR,20030812,163200,4.26,4.26,4.26,4.26
XAGEUR,20030812,163400,4.25,4.25,4.25,4.25
XAGEUR,20030812,163500,4.26,4.26,4.26,4.26
XAGEUR,20030812,163700,4.25,4.25,4.25,4.25
XAGEUR,20030812,164200,4.25,4.25,4.25,4.25
XAGEUR,20030812,164300,4.26,4.26,4.26,4.26
XAGEUR,20030812,164800,4.26,4.26,4.26,4.26
XAGEUR,20030812,165000,4.25,4.25,4.25,4.25
XAGEUR,20030812,165200,4.26,4.26,4.26,4.26
XAGEUR,20030812,165700,4.26,4.26,4.26,4.26
XAGEUR,20030812,165900,4.27,4.27,4.27,4.27
XAGEUR,20030812,170100,4.26,4.26,4.26,4.26
XAGEUR,20030812,170200,4.27,4.28,4.27,4.28
XAGEUR,20030812,170400,4.27,4.27,4.27,4.27
XAGEUR,20030812,170900,4.27,4.27,4.27,4.27
XAGEUR,20030812,171200,4.28,4.28,4.28,4.28
XAGEUR,20030812,171700,4.28,4.28,4.28,4.28
XAGEUR,20030812,171900,4.27,4.27,4.27,4.27
XAGEUR,20030812,172400,4.27,4.27,4.27,4.27
XAGEUR,20030812,172700,4.28,4.28,4.28,4.28
XAGEUR,20030812,172900,4.29,4.29,4.29,4.29
XAGEUR,20030812,173200,4.28,4.28,4.28,4.28
XAGEUR,20030812,173400,4.29,4.29,4.28,4.28
XAGEUR,20030812,173600,4.29,4.29,4.29,4.29
XAGEUR,20030812,173800,4.30,4.30,4.30,4.30
XAGEUR,20030812,173900,4.29,4.29,4.29,4.29
XAGEUR,20030812,174000,4.30,4.30,4.30,4.30
XAGEUR,20030812,174100,4.29,4.29,4.29,4.29
XAGEUR,20030812,174600,4.29,4.29,4.29,4.29
XAGEUR,20030812,175100,4.29,4.29,4.29,4.29
XAGEUR,20030812,175300,4.28,4.28,4.28,4.28
XAGEUR,20030812,175500,4.29,4.29,4.29,4.29
XAGEUR,20030812,175600,4.28,4.28,4.28,4.28
XAGEUR,20030812,180000,4.29,4.29,4.29,4.29
XAGEUR,20030812,180500,4.29,4.29,4.29,4.29
XAGEUR,20030812,181000,4.29,4.29,4.29,4.29
XAGEUR,20030812,181500,4.29,4.29,4.29,4.29
XAGEUR,20030812,182000,4.29,4.29,4.29,4.29
XAGEUR,20030812,182200,4.28,4.28,4.28,4.28
XAGEUR,20030812,182700,4.28,4.28,4.28,4.28
XAGEUR,20030812,183200,4.28,4.28,4.28,4.28
XAGEUR,20030812,183500,4.27,4.27,4.27,4.27
XAGEUR,20030812,184000,4.27,4.27,4.27,4.27
XAGEUR,20030812,184400,4.26,4.26,4.26,4.26
XAGEUR,20030812,184900,4.26,4.26,4.26,4.26
XAGEUR,20030812,185000,4.27,4.27,4.27,4.27
XAGEUR,20030812,185500,4.27,4.27,4.27,4.27
XAGEUR,20030812,190000,4.27,4.27,4.27,4.27
XAGEUR,20030812,190500,4.27,4.27,4.27,4.27
XAGEUR,20030812,191000,4.27,4.27,4.27,4.27
XAGEUR,20030812,191500,4.27,4.27,4.27,4.27
XAGEUR,20030812,192000,4.27,4.27,4.27,4.27
XAGEUR,20030812,192300,4.26,4.26,4.26,4.26
XAGEUR,20030812,192700,4.27,4.27,4.27,4.27
XAGEUR,20030812,193200,4.27,4.27,4.27,4.27
XAGEUR,20030812,193700,4.27,4.27,4.27,4.27
XAGEUR,20030812,194200,4.27,4.27,4.27,4.27
XAGEUR,20030812,194700,4.27,4.27,4.27,4.27
XAGEUR,20030812,195200,4.27,4.27,4.27,4.27
XAGEUR,20030812,195700,4.27,4.27,4.27,4.27
XAGEUR,20030812,200200,4.27,4.27,4.27,4.27
XAGEUR,20030812,200700,4.27,4.27,4.27,4.27
XAGEUR,20030812,201200,4.27,4.27,4.27,4.27
XAGEUR,20030812,201600,4.26,4.26,4.26,4.26
XAGEUR,20030812,201700,4.27,4.27,4.26,4.26
XAGEUR,20030812,202100,4.27,4.27,4.27,4.27
XAGEUR,20030812,202600,4.27,4.27,4.26,4.26
XAGEUR,20030812,202900,4.27,4.27,4.27,4.27
XAGEUR,20030812,203000,4.26,4.26,4.26,4.26
XAGEUR,20030812,203500,4.26,4.26,4.26,4.26
XAGEUR,20030812,204000,4.27,4.27,4.26,4.26
XAGEUR,20030812,204100,4.27,4.27,4.27,4.27
XAGEUR,20030812,204200,4.26,4.26,4.26,4.26
XAGEUR,20030812,204300,4.27,4.27,4.27,4.27
XAGEUR,20030812,204600,4.26,4.26,4.26,4.26
XAGEUR,20030812,204900,4.27,4.27,4.27,4.27
XAGEUR,20030812,205100,4.26,4.26,4.26,4.26
XAGEUR,20030812,205300,4.27,4.27,4.27,4.27
XAGEUR,20030812,205800,4.27,4.27,4.27,4.27
XAGEUR,20030812,210300,4.27,4.27,4.27,4.27
XAGEUR,20030812,210800,4.27,4.27,4.27,4.27
XAGEUR,20030812,211300,4.27,4.27,4.27,4.27
XAGEUR,20030812,211800,4.27,4.27,4.27,4.27
XAGEUR,20030812,212300,4.27,4.27,4.27,4.27
XAGEUR,20030812,212800,4.27,4.27,4.27,4.27
XAGEUR,20030812,213300,4.27,4.27,4.27,4.27
XAGEUR,20030812,213800,4.27,4.27,4.27,4.27
XAGEUR,20030812,214300,4.27,4.27,4.27,4.27
XAGEUR,20030812,214800,4.27,4.27,4.27,4.27
XAGEUR,20030812,215300,4.27,4.27,4.27,4.27
XAGEUR,20030812,215500,4.28,4.28,4.28,4.28
XAGEUR,20030812,215900,4.27,4.27,4.27,4.27
XAGEUR,20030812,220000,4.28,4.28,4.28,4.28
XAGEUR,20030812,220500,4.28,4.28,4.28,4.28
XAGEUR,20030812,221000,4.28,4.28,4.28,4.28
XAGEUR,20030812,221500,4.28,4.28,4.28,4.28
XAGEUR,20030812,222000,4.28,4.28,4.28,4.28
XAGEUR,20030812,222500,4.28,4.28,4.28,4.28
XAGEUR,20030812,223000,4.28,4.28,4.28,4.28
XAGEUR,20030812,223500,4.28,4.28,4.28,4.28
XAGEUR,20030812,224000,4.28,4.28,4.28,4.28
XAGEUR,20030812,224500,4.28,4.28,4.28,4.28
XAGEUR,20030812,225000,4.28,4.28,4.28,4.28
XAGEUR,20030812,225500,4.28,4.28,4.28,4.28
XAGEUR,20030812,230000,4.28,4.28,4.28,4.28
XAGEUR,20030812,230500,4.28,4.28,4.28,4.28
XAGEUR,20030812,231000,4.28,4.28,4.28,4.28
XAGEUR,20030812,231500,4.28,4.28,4.28,4.28
XAGEUR,20030812,232000,4.28,4.28,4.28,4.28
XAGEUR,20030812,232500,4.28,4.28,4.28,4.28
XAGEUR,20030812,233000,4.28,4.28,4.28,4.28
XAGEUR,20030812,233500,4.28,4.28,4.28,4.28
XAGEUR,20030812,234000,4.28,4.28,4.28,4.28
XAGEUR,20030812,234500,4.28,4.28,4.28,4.28
XAGEUR,20030812,235000,4.28,4.28,4.28,4.28
XAGEUR,20030812,235500,4.28,4.28,4.28,4.28
XAGEUR,20030813,000000,4.28,4.28,4.28,4.28
GBPCAD,20030812,000100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,000200,2.2183,2.2183,2.2182,2.2182
GBPCAD,20030812,000300,2.2182,2.2183,2.2182,2.2183
GBPCAD,20030812,000400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,000500,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,000600,2.2183,2.2191,2.2183,2.2191
GBPCAD,20030812,000700,2.2191,2.2191,2.2188,2.2188
GBPCAD,20030812,000800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,000900,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030812,001000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,001100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,001200,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030812,001300,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030812,001400,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030812,001500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030812,001600,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030812,001700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,001800,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030812,001900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,002000,2.2190,2.2193,2.2190,2.2192
GBPCAD,20030812,002100,2.2191,2.2191,2.2188,2.2188
GBPCAD,20030812,002200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,002300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,002400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,002500,2.2190,2.2190,2.2187,2.2187
GBPCAD,20030812,002600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,002700,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,002800,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,002900,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,003000,2.2177,2.2177,2.2174,2.2177
GBPCAD,20030812,003100,2.2177,2.2186,2.2177,2.2186
GBPCAD,20030812,003200,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030812,003300,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030812,003400,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030812,003500,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030812,003600,2.2186,2.2192,2.2186,2.2192
GBPCAD,20030812,003700,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,003800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,003900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,004000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,004100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,004200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,004300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,004400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,004500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,004600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,004700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,004800,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030812,004900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,005000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,005100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,005200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,005300,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030812,005400,2.2190,2.2190,2.2189,2.2189
GBPCAD,20030812,005500,2.2189,2.2191,2.2189,2.2191
GBPCAD,20030812,005600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,005700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,005800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,005900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,010000,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030812,010100,2.2186,2.2188,2.2186,2.2188
GBPCAD,20030812,010200,2.2187,2.2187,2.2182,2.2184
GBPCAD,20030812,010300,2.2184,2.2184,2.2183,2.2183
GBPCAD,20030812,010400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,010500,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030812,010600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,010700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,010800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,010900,2.2181,2.2181,2.2171,2.2173
GBPCAD,20030812,011000,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030812,011100,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030812,011200,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030812,011300,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030812,011400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030812,011500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,011600,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,011700,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,011800,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,011900,2.2179,2.2182,2.2179,2.2182
GBPCAD,20030812,012000,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030812,012100,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030812,012200,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030812,012300,2.2182,2.2182,2.2179,2.2179
GBPCAD,20030812,012400,2.2179,2.2179,2.2175,2.2175
GBPCAD,20030812,012500,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030812,012600,2.2175,2.2175,2.2171,2.2171
GBPCAD,20030812,012700,2.2171,2.2173,2.2171,2.2173
GBPCAD,20030812,012800,2.2173,2.2176,2.2173,2.2176
GBPCAD,20030812,012900,2.2176,2.2179,2.2176,2.2179
GBPCAD,20030812,013000,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,013100,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,013200,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,013300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,013400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,013500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,013600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,013700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,013800,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030812,013900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,014000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,014100,2.2188,2.2188,2.2186,2.2186
GBPCAD,20030812,014200,2.2186,2.2186,2.2185,2.2185
GBPCAD,20030812,014300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,014400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,014500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,014600,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,014700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,014800,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,014900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,015000,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030812,015100,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030812,015200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,015300,2.2181,2.2181,2.2177,2.2177
GBPCAD,20030812,015400,2.2174,2.2175,2.2174,2.2175
GBPCAD,20030812,015500,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,015600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,015700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,015800,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030812,015900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,020000,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,020100,2.2181,2.2181,2.2177,2.2177
GBPCAD,20030812,020200,2.2176,2.2176,2.2169,2.2173
GBPCAD,20030812,020300,2.2174,2.2174,2.2173,2.2174
GBPCAD,20030812,020400,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030812,020500,2.2177,2.2177,2.2176,2.2176
GBPCAD,20030812,020600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030812,020700,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030812,020800,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030812,020900,2.2174,2.2177,2.2174,2.2177
GBPCAD,20030812,021000,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030812,021100,2.2177,2.2177,2.2174,2.2174
GBPCAD,20030812,021200,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030812,021300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,021400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,021500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,021600,2.2173,2.2174,2.2173,2.2174
GBPCAD,20030812,021700,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030812,021800,2.2171,2.2175,2.2171,2.2175
GBPCAD,20030812,021900,2.2175,2.2177,2.2175,2.2177
GBPCAD,20030812,022000,2.2176,2.2176,2.2175,2.2175
GBPCAD,20030812,022100,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030812,022200,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030812,022300,2.2175,2.2175,2.2173,2.2173
GBPCAD,20030812,022400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,022500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,022600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,022700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,022800,2.2168,2.2168,2.2167,2.2168
GBPCAD,20030812,022900,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030812,023000,2.2168,2.2172,2.2168,2.2172
GBPCAD,20030812,023100,2.2171,2.2171,2.2167,2.2167
GBPCAD,20030812,023200,2.2167,2.2167,2.2163,2.2163
GBPCAD,20030812,023300,2.2164,2.2166,2.2164,2.2166
GBPCAD,20030812,023400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030812,023500,2.2166,2.2170,2.2166,2.2170
GBPCAD,20030812,023600,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030812,023700,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030812,023800,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030812,023900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,024000,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030812,024100,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030812,024200,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030812,024300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030812,024400,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030812,024500,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030812,024600,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030812,024700,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030812,024800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030812,024900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030812,025000,2.2167,2.2170,2.2167,2.2170
GBPCAD,20030812,025100,2.2172,2.2174,2.2172,2.2174
GBPCAD,20030812,025200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030812,025300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030812,025400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030812,025500,2.2174,2.2174,2.2170,2.2170
GBPCAD,20030812,025600,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030812,025700,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030812,025800,2.2176,2.2178,2.2176,2.2178
GBPCAD,20030812,025900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,030000,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,030100,2.2179,2.2181,2.2179,2.2181
GBPCAD,20030812,030200,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030812,030300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,030400,2.2185,2.2188,2.2185,2.2188
GBPCAD,20030812,030500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,030600,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,030700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,030800,2.2188,2.2189,2.2188,2.2189
GBPCAD,20030812,030900,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030812,031000,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030812,031100,2.2189,2.2189,2.2185,2.2185
GBPCAD,20030812,031200,2.2184,2.2184,2.2183,2.2183
GBPCAD,20030812,031300,2.2183,2.2183,2.2180,2.2180
GBPCAD,20030812,031400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,031500,2.2181,2.2187,2.2181,2.2187
GBPCAD,20030812,031600,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030812,031700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,031800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,031900,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030812,032000,2.2188,2.2188,2.2186,2.2188
GBPCAD,20030812,032100,2.2188,2.2193,2.2188,2.2193
GBPCAD,20030812,032200,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030812,032300,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030812,032400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030812,032500,2.2193,2.2193,2.2191,2.2191
GBPCAD,20030812,032600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,032700,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,032800,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,032900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,033000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,033100,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,033200,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,033300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,033400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,033500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,033600,2.2190,2.2190,2.2189,2.2189
GBPCAD,20030812,033700,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030812,033800,2.2189,2.2194,2.2189,2.2194
GBPCAD,20030812,033900,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030812,034000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,034100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,034200,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030812,034300,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,034400,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,034500,2.2191,2.2191,2.2185,2.2185
GBPCAD,20030812,034600,2.2185,2.2188,2.2185,2.2188
GBPCAD,20030812,034700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,034800,2.2188,2.2192,2.2188,2.2192
GBPCAD,20030812,034900,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,035000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,035100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,035200,2.2192,2.2192,2.2188,2.2188
GBPCAD,20030812,035300,2.2187,2.2187,2.2184,2.2187
GBPCAD,20030812,035400,2.2188,2.2189,2.2188,2.2189
GBPCAD,20030812,035500,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030812,035600,2.2189,2.2191,2.2189,2.2190
GBPCAD,20030812,035700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,035800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,035900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,040000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,040100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,040200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,040300,2.2190,2.2190,2.2172,2.2172
GBPCAD,20030812,040400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030812,040500,2.2177,2.2185,2.2177,2.2184
GBPCAD,20030812,040600,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030812,040700,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030812,040800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030812,040900,2.2184,2.2184,2.2182,2.2182
GBPCAD,20030812,041000,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030812,041100,2.2181,2.2181,2.2177,2.2177
GBPCAD,20030812,041200,2.2177,2.2181,2.2177,2.2181
GBPCAD,20030812,041300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,041400,2.2181,2.2181,2.2178,2.2180
GBPCAD,20030812,041500,2.2180,2.2183,2.2180,2.2183
GBPCAD,20030812,041600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,041700,2.2182,2.2182,2.2181,2.2182
GBPCAD,20030812,041800,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030812,041900,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030812,042000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,042100,2.2178,2.2185,2.2178,2.2185
GBPCAD,20030812,042200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,042300,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,042400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,042500,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030812,042600,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030812,042700,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030812,042800,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,042900,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030812,043000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,043100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,043200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,043300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,043400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,043500,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030812,043600,2.2185,2.2186,2.2185,2.2186
GBPCAD,20030812,043700,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030812,043800,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030812,043900,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030812,044000,2.2187,2.2189,2.2187,2.2189
GBPCAD,20030812,044100,2.2189,2.2189,2.2188,2.2188
GBPCAD,20030812,044200,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030812,044300,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,044400,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,044500,2.2187,2.2187,2.2178,2.2178
GBPCAD,20030812,044600,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030812,044700,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030812,044800,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,044900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,045000,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030812,045100,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,045200,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,045300,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,045400,2.2178,2.2178,2.2174,2.2174
GBPCAD,20030812,045500,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030812,045600,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030812,045700,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030812,045800,2.2177,2.2177,2.2174,2.2174
GBPCAD,20030812,045900,2.2175,2.2179,2.2175,2.2178
GBPCAD,20030812,050000,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030812,050100,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,050200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,050300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,050400,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,050500,2.2183,2.2187,2.2183,2.2187
GBPCAD,20030812,050600,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,050700,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,050800,2.2187,2.2188,2.2187,2.2188
GBPCAD,20030812,050900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,051000,2.2188,2.2188,2.2185,2.2187
GBPCAD,20030812,051100,2.2187,2.2188,2.2187,2.2188
GBPCAD,20030812,051200,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030812,051300,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030812,051400,2.2184,2.2188,2.2184,2.2188
GBPCAD,20030812,051500,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030812,051600,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,051700,2.2191,2.2195,2.2191,2.2195
GBPCAD,20030812,051800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030812,051900,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030812,052000,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030812,052100,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030812,052200,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030812,052300,2.2191,2.2191,2.2188,2.2188
GBPCAD,20030812,052400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,052500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,052600,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030812,052700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030812,052800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,052900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,053000,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030812,053100,2.2198,2.2198,2.2191,2.2191
GBPCAD,20030812,053200,2.2191,2.2192,2.2191,2.2192
GBPCAD,20030812,053300,2.2192,2.2198,2.2192,2.2198
GBPCAD,20030812,053400,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030812,053500,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030812,053600,2.2197,2.2197,2.2192,2.2192
GBPCAD,20030812,053700,2.2193,2.2194,2.2193,2.2194
GBPCAD,20030812,053800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,053900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030812,054000,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030812,054100,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030812,054200,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030812,054300,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030812,054400,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030812,054500,2.2195,2.2195,2.2193,2.2193
GBPCAD,20030812,054600,2.2193,2.2193,2.2191,2.2192
GBPCAD,20030812,054700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030812,054800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,054900,2.2194,2.2194,2.2192,2.2192
GBPCAD,20030812,055000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,055100,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,055200,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,055300,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,055400,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030812,055500,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030812,055600,2.2190,2.2190,2.2189,2.2189
GBPCAD,20030812,055700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,055800,2.2190,2.2193,2.2190,2.2193
GBPCAD,20030812,055900,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030812,060000,2.2193,2.2193,2.2192,2.2192
GBPCAD,20030812,060100,2.2192,2.2192,2.2188,2.2188
GBPCAD,20030812,060200,2.2186,2.2186,2.2180,2.2180
GBPCAD,20030812,060300,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030812,060400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030812,060500,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030812,060600,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030812,060700,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030812,060800,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030812,060900,2.2187,2.2187,2.2185,2.2185
GBPCAD,20030812,061000,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,061100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,061200,2.2185,2.2185,2.2181,2.2181
GBPCAD,20030812,061300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,061400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030812,061500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030812,061600,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030812,061700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,061800,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030812,061900,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030812,062000,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030812,062100,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,062200,2.2180,2.2180,2.2177,2.2177
GBPCAD,20030812,062300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,062400,2.2178,2.2181,2.2178,2.2181
GBPCAD,20030812,062500,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030812,062600,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,062700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,062800,2.2183,2.2183,2.2174,2.2174
GBPCAD,20030812,062900,2.2174,2.2174,2.2170,2.2174
GBPCAD,20030812,063000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030812,063100,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030812,063200,2.2170,2.2170,2.2169,2.2169
GBPCAD,20030812,063300,2.2168,2.2169,2.2167,2.2169
GBPCAD,20030812,063400,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030812,063500,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030812,063600,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030812,063700,2.2169,2.2174,2.2169,2.2174
GBPCAD,20030812,063800,2.2176,2.2176,2.2159,2.2159
GBPCAD,20030812,063900,2.2160,2.2165,2.2160,2.2165
GBPCAD,20030812,064000,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030812,064100,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030812,064200,2.2167,2.2176,2.2167,2.2176
GBPCAD,20030812,064300,2.2176,2.2179,2.2176,2.2178
GBPCAD,20030812,064400,2.2177,2.2177,2.2177,2.2177
GBPCAD,20030812,064500,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030812,064600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,064700,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,064800,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,064900,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,065000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,065100,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030812,065200,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030812,065300,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030812,065400,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030812,065500,2.2174,2.2177,2.2174,2.2176
GBPCAD,20030812,065600,2.2176,2.2176,2.2169,2.2169
GBPCAD,20030812,065700,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030812,065800,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030812,065900,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030812,070000,2.2167,2.2170,2.2164,2.2164
GBPCAD,20030812,070100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030812,070200,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030812,070300,2.2167,2.2167,2.2167,2.2167
GBPCAD,20030812,070400,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030812,070500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030812,070600,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030812,070700,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030812,070800,2.2164,2.2164,2.2159,2.2159
GBPCAD,20030812,070900,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030812,071000,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030812,071100,2.2159,2.2159,2.2159,2.2159
GBPCAD,20030812,071200,2.2152,2.2154,2.2150,2.2154
GBPCAD,20030812,071300,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030812,071400,2.2153,2.2153,2.2153,2.2153
GBPCAD,20030812,071500,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030812,071600,2.2156,2.2165,2.2156,2.2164
GBPCAD,20030812,071700,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030812,071800,2.2164,2.2169,2.2164,2.2168
GBPCAD,20030812,071900,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030812,072000,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030812,072100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030812,072200,2.2171,2.2171,2.2170,2.2170
GBPCAD,20030812,072300,2.2170,2.2170,2.2170,2.2170
GBPCAD,20030812,072400,2.2170,2.2171,2.2170,2.2171
GBPCAD,20030812,072500,2.2170,2.2170,2.2167,2.2167
GBPCAD,20030812,072600,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030812,072700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030812,072800,2.2169,2.2173,2.2169,2.2173
GBPCAD,20030812,072900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,073000,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,073100,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030812,073200,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030812,073300,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030812,073400,2.2171,2.2171,2.2166,2.2166
GBPCAD,20030812,073500,2.2167,2.2171,2.2167,2.2171
GBPCAD,20030812,073600,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030812,073700,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030812,073800,2.2171,2.2178,2.2171,2.2178
GBPCAD,20030812,073900,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030812,074000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,074100,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030812,074200,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030812,074300,2.2180,2.2180,2.2170,2.2171
GBPCAD,20030812,074400,2.2169,2.2174,2.2169,2.2172
GBPCAD,20030812,074500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,074600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,074700,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,074800,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030812,074900,2.2171,2.2171,2.2170,2.2171
GBPCAD,20030812,075000,2.2173,2.2182,2.2173,2.2182
GBPCAD,20030812,075100,2.2183,2.2190,2.2183,2.2188
GBPCAD,20030812,075200,2.2188,2.2189,2.2187,2.2189
GBPCAD,20030812,075300,2.2190,2.2190,2.2189,2.2190
GBPCAD,20030812,075400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,075500,2.2195,2.2199,2.2192,2.2199
GBPCAD,20030812,075600,2.2199,2.2200,2.2199,2.2199
GBPCAD,20030812,075700,2.2198,2.2198,2.2195,2.2195
GBPCAD,20030812,075800,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030812,075900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,080000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,080100,2.2189,2.2189,2.2185,2.2185
GBPCAD,20030812,080200,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030812,080300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,080400,2.2190,2.2194,2.2190,2.2194
GBPCAD,20030812,080500,2.2195,2.2198,2.2195,2.2197
GBPCAD,20030812,080600,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030812,080700,2.2196,2.2196,2.2195,2.2195
GBPCAD,20030812,080800,2.2195,2.2195,2.2191,2.2191
GBPCAD,20030812,080900,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,081000,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,081100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,081200,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030812,081300,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030812,081400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,081500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,081600,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030812,081700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,081800,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030812,081900,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030812,082000,2.2190,2.2190,2.2188,2.2190
GBPCAD,20030812,082100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,082200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,082300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,082400,2.2188,2.2188,2.2187,2.2188
GBPCAD,20030812,082500,2.2189,2.2190,2.2189,2.2190
GBPCAD,20030812,082600,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,082700,2.2190,2.2194,2.2190,2.2194
GBPCAD,20030812,082800,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,082900,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030812,083000,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030812,083100,2.2195,2.2197,2.2194,2.2194
GBPCAD,20030812,083200,2.2195,2.2198,2.2195,2.2198
GBPCAD,20030812,083300,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030812,083400,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030812,083500,2.2204,2.2205,2.2204,2.2204
GBPCAD,20030812,083600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030812,083700,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030812,083800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030812,083900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030812,084000,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030812,084100,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030812,084200,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030812,084300,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030812,084400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030812,084500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030812,084600,2.2195,2.2199,2.2195,2.2199
GBPCAD,20030812,084700,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030812,084800,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030812,084900,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030812,085000,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030812,085100,2.2196,2.2197,2.2195,2.2197
GBPCAD,20030812,085200,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030812,085300,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030812,085400,2.2202,2.2202,2.2201,2.2201
GBPCAD,20030812,085500,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030812,085600,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030812,085700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030812,085800,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030812,085900,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030812,090000,2.2194,2.2194,2.2185,2.2185
GBPCAD,20030812,090100,2.2185,2.2187,2.2185,2.2187
GBPCAD,20030812,090200,2.2188,2.2191,2.2187,2.2190
GBPCAD,20030812,090300,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030812,090400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,090500,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,090600,2.2187,2.2189,2.2187,2.2189
GBPCAD,20030812,090700,2.2189,2.2189,2.2188,2.2188
GBPCAD,20030812,090800,2.2188,2.2192,2.2188,2.2192
GBPCAD,20030812,090900,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030812,091000,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030812,091100,2.2191,2.2191,2.2189,2.2189
GBPCAD,20030812,091200,2.2188,2.2188,2.2183,2.2183
GBPCAD,20030812,091300,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,091400,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030812,091500,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030812,091600,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030812,091700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030812,091800,2.2180,2.2180,2.2178,2.2179
GBPCAD,20030812,091900,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,092000,2.2180,2.2184,2.2180,2.2184
GBPCAD,20030812,092100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,092200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,092300,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,092400,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030812,092500,2.2184,2.2185,2.2181,2.2185
GBPCAD,20030812,092600,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030812,092700,2.2190,2.2196,2.2190,2.2196
GBPCAD,20030812,092800,2.2196,2.2197,2.2196,2.2197
GBPCAD,20030812,092900,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030812,093000,2.2195,2.2195,2.2193,2.2193
GBPCAD,20030812,093100,2.2194,2.2201,2.2194,2.2201
GBPCAD,20030812,093200,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030812,093300,2.2199,2.2199,2.2192,2.2192
GBPCAD,20030812,093400,2.2193,2.2198,2.2193,2.2197
GBPCAD,20030812,093500,2.2197,2.2198,2.2197,2.2198
GBPCAD,20030812,093600,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030812,093700,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030812,093800,2.2189,2.2192,2.2184,2.2192
GBPCAD,20030812,093900,2.2197,2.2197,2.2190,2.2190
GBPCAD,20030812,094000,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030812,094100,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030812,094200,2.2191,2.2193,2.2191,2.2193
GBPCAD,20030812,094300,2.2193,2.2193,2.2193,2.2193
GBPCAD,20030812,094400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,094500,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030812,094600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030812,094700,2.2199,2.2201,2.2198,2.2201
GBPCAD,20030812,094800,2.2201,2.2204,2.2201,2.2204
GBPCAD,20030812,094900,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030812,095000,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030812,095100,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030812,095200,2.2196,2.2196,2.2192,2.2194
GBPCAD,20030812,095300,2.2196,2.2200,2.2196,2.2199
GBPCAD,20030812,095400,2.2199,2.2199,2.2197,2.2199
GBPCAD,20030812,095500,2.2200,2.2206,2.2200,2.2206
GBPCAD,20030812,095600,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030812,095700,2.2209,2.2213,2.2209,2.2213
GBPCAD,20030812,095800,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030812,095900,2.2216,2.2216,2.2215,2.2215
GBPCAD,20030812,100000,2.2215,2.2215,2.2213,2.2213
GBPCAD,20030812,100100,2.2214,2.2215,2.2214,2.2215
GBPCAD,20030812,100200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030812,100300,2.2213,2.2213,2.2204,2.2205
GBPCAD,20030812,100400,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030812,100500,2.2208,2.2212,2.2208,2.2212
GBPCAD,20030812,100600,2.2212,2.2212,2.2206,2.2206
GBPCAD,20030812,100700,2.2206,2.2209,2.2206,2.2209
GBPCAD,20030812,100800,2.2210,2.2211,2.2204,2.2204
GBPCAD,20030812,100900,2.2205,2.2207,2.2205,2.2207
GBPCAD,20030812,101000,2.2208,2.2208,2.2207,2.2207
GBPCAD,20030812,101100,2.2206,2.2208,2.2204,2.2208
GBPCAD,20030812,101200,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030812,101300,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030812,101400,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030812,101500,2.2207,2.2207,2.2206,2.2206
GBPCAD,20030812,101600,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030812,101700,2.2207,2.2208,2.2207,2.2208
GBPCAD,20030812,101800,2.2208,2.2208,2.2204,2.2204
GBPCAD,20030812,101900,2.2204,2.2208,2.2204,2.2206
GBPCAD,20030812,102000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030812,102100,2.2204,2.2205,2.2204,2.2204
GBPCAD,20030812,102200,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030812,102300,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030812,102400,2.2205,2.2208,2.2205,2.2206
GBPCAD,20030812,102500,2.2206,2.2207,2.2206,2.2207
GBPCAD,20030812,102600,2.2208,2.2212,2.2208,2.2212
GBPCAD,20030812,102700,2.2211,2.2213,2.2211,2.2213
GBPCAD,20030812,102800,2.2214,2.2215,2.2214,2.2215
GBPCAD,20030812,102900,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030812,103000,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030812,103100,2.2217,2.2220,2.2217,2.2220
GBPCAD,20030812,103200,2.2223,2.2225,2.2218,2.2218
GBPCAD,20030812,103300,2.2216,2.2216,2.2211,2.2211
GBPCAD,20030812,103400,2.2209,2.2209,2.2206,2.2206
GBPCAD,20030812,103500,2.2205,2.2209,2.2204,2.2209
GBPCAD,20030812,103600,2.2210,2.2211,2.2210,2.2211
GBPCAD,20030812,103700,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030812,103800,2.2208,2.2208,2.2199,2.2199
GBPCAD,20030812,103900,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030812,104000,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030812,104100,2.2205,2.2205,2.2202,2.2202
GBPCAD,20030812,104200,2.2201,2.2201,2.2199,2.2201
GBPCAD,20030812,104300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030812,104400,2.2199,2.2199,2.2197,2.2197
GBPCAD,20030812,104500,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030812,104600,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030812,104700,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030812,104800,2.2196,2.2199,2.2196,2.2199
GBPCAD,20030812,104900,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030812,105000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030812,105100,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030812,105200,2.2206,2.2212,2.2206,2.2212
GBPCAD,20030812,105300,2.2212,2.2212,2.2211,2.2211
GBPCAD,20030812,105400,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030812,105500,2.2209,2.2212,2.2209,2.2212
GBPCAD,20030812,105600,2.2212,2.2212,2.2211,2.2211
GBPCAD,20030812,105700,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030812,105800,2.2211,2.2211,2.2205,2.2206
GBPCAD,20030812,105900,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030812,110000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030812,110100,2.2208,2.2208,2.2207,2.2207
GBPCAD,20030812,110200,2.2206,2.2206,2.2205,2.2205
GBPCAD,20030812,110300,2.2202,2.2205,2.2202,2.2204
GBPCAD,20030812,110400,2.2205,2.2206,2.2205,2.2206
GBPCAD,20030812,110500,2.2206,2.2208,2.2206,2.2206
GBPCAD,20030812,110600,2.2207,2.2208,2.2204,2.2204
GBPCAD,20030812,110700,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030812,110800,2.2202,2.2204,2.2202,2.2204
GBPCAD,20030812,110900,2.2204,2.2205,2.2204,2.2205
GBPCAD,20030812,111000,2.2205,2.2205,2.2201,2.2201
GBPCAD,20030812,111100,2.2201,2.2205,2.2201,2.2205
GBPCAD,20030812,111200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030812,111300,2.2206,2.2206,2.2203,2.2204
GBPCAD,20030812,111400,2.2204,2.2206,2.2204,2.2204
GBPCAD,20030812,111500,2.2202,2.2205,2.2202,2.2205
GBPCAD,20030812,111600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030812,111700,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030812,111800,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030812,111900,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030812,112000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030812,112100,2.2202,2.2202,2.2201,2.2202
GBPCAD,20030812,112200,2.2201,2.2203,2.2201,2.2203
GBPCAD,20030812,112300,2.2206,2.2207,2.2199,2.2199
GBPCAD,20030812,112400,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030812,112500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,112600,2.2193,2.2194,2.2192,2.2194
GBPCAD,20030812,112700,2.2194,2.2194,2.2192,2.2194
GBPCAD,20030812,112800,2.2193,2.2194,2.2190,2.2194
GBPCAD,20030812,112900,2.2194,2.2195,2.2194,2.2195
GBPCAD,20030812,113000,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,113100,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030812,113200,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030812,113300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,113400,2.2194,2.2194,2.2190,2.2190
GBPCAD,20030812,113500,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,113600,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030812,113700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,113800,2.2188,2.2188,2.2185,2.2186
GBPCAD,20030812,113900,2.2187,2.2191,2.2187,2.2190
GBPCAD,20030812,114000,2.2190,2.2190,2.2187,2.2190
GBPCAD,20030812,114100,2.2190,2.2193,2.2190,2.2193
GBPCAD,20030812,114200,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030812,114300,2.2192,2.2192,2.2191,2.2192
GBPCAD,20030812,114400,2.2192,2.2192,2.2189,2.2189
GBPCAD,20030812,114500,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030812,114600,2.2184,2.2184,2.2183,2.2184
GBPCAD,20030812,114700,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030812,114800,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030812,114900,2.2186,2.2187,2.2186,2.2187
GBPCAD,20030812,115000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,115100,2.2187,2.2191,2.2187,2.2190
GBPCAD,20030812,115200,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030812,115300,2.2192,2.2192,2.2188,2.2190
GBPCAD,20030812,115400,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030812,115500,2.2192,2.2192,2.2190,2.2190
GBPCAD,20030812,115600,2.2190,2.2190,2.2188,2.2189
GBPCAD,20030812,115700,2.2188,2.2188,2.2183,2.2183
GBPCAD,20030812,115800,2.2183,2.2183,2.2178,2.2178
GBPCAD,20030812,115900,2.2180,2.2183,2.2176,2.2176
GBPCAD,20030812,120000,2.2176,2.2176,2.2171,2.2171
GBPCAD,20030812,120100,2.2170,2.2170,2.2169,2.2169
GBPCAD,20030812,120200,2.2170,2.2172,2.2170,2.2172
GBPCAD,20030812,120300,2.2173,2.2178,2.2173,2.2178
GBPCAD,20030812,120400,2.2177,2.2177,2.2176,2.2176
GBPCAD,20030812,120500,2.2177,2.2178,2.2176,2.2178
GBPCAD,20030812,120600,2.2178,2.2178,2.2176,2.2176
GBPCAD,20030812,120700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030812,120800,2.2176,2.2180,2.2176,2.2180
GBPCAD,20030812,120900,2.2181,2.2181,2.2175,2.2175
GBPCAD,20030812,121000,2.2175,2.2175,2.2173,2.2174
GBPCAD,20030812,121100,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030812,121200,2.2175,2.2176,2.2175,2.2176
GBPCAD,20030812,121300,2.2175,2.2175,2.2174,2.2174
GBPCAD,20030812,121400,2.2174,2.2175,2.2174,2.2175
GBPCAD,20030812,121500,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030812,121600,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030812,121700,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030812,121800,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030812,121900,2.2177,2.2177,2.2171,2.2171
GBPCAD,20030812,122000,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030812,122100,2.2176,2.2177,2.2176,2.2177
GBPCAD,20030812,122200,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030812,122300,2.2178,2.2178,2.2174,2.2174
GBPCAD,20030812,122400,2.2172,2.2172,2.2160,2.2164
GBPCAD,20030812,122500,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030812,122600,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030812,122700,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030812,122800,2.2165,2.2165,2.2160,2.2160
GBPCAD,20030812,122900,2.2158,2.2158,2.2148,2.2148
GBPCAD,20030812,123000,2.2150,2.2153,2.2150,2.2153
GBPCAD,20030812,123100,2.2151,2.2157,2.2151,2.2157
GBPCAD,20030812,123200,2.2159,2.2160,2.2159,2.2160
GBPCAD,20030812,123300,2.2161,2.2163,2.2161,2.2163
GBPCAD,20030812,123400,2.2163,2.2163,2.2155,2.2155
GBPCAD,20030812,123500,2.2155,2.2158,2.2155,2.2158
GBPCAD,20030812,123600,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030812,123700,2.2157,2.2159,2.2157,2.2159
GBPCAD,20030812,123800,2.2159,2.2160,2.2159,2.2160
GBPCAD,20030812,123900,2.2160,2.2160,2.2150,2.2150
GBPCAD,20030812,124000,2.2150,2.2150,2.2142,2.2142
GBPCAD,20030812,124100,2.2141,2.2141,2.2139,2.2141
GBPCAD,20030812,124200,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030812,124300,2.2141,2.2148,2.2141,2.2148
GBPCAD,20030812,124400,2.2147,2.2147,2.2138,2.2139
GBPCAD,20030812,124500,2.2138,2.2138,2.2133,2.2133
GBPCAD,20030812,124600,2.2133,2.2134,2.2133,2.2133
GBPCAD,20030812,124700,2.2131,2.2133,2.2128,2.2133
GBPCAD,20030812,124800,2.2134,2.2134,2.2127,2.2127
GBPCAD,20030812,124900,2.2124,2.2124,2.2118,2.2120
GBPCAD,20030812,125000,2.2121,2.2131,2.2121,2.2131
GBPCAD,20030812,125100,2.2132,2.2132,2.2129,2.2129
GBPCAD,20030812,125200,2.2131,2.2132,2.2131,2.2131
GBPCAD,20030812,125300,2.2131,2.2131,2.2130,2.2130
GBPCAD,20030812,125400,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030812,125500,2.2128,2.2132,2.2128,2.2132
GBPCAD,20030812,125600,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030812,125700,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030812,125800,2.2123,2.2125,2.2122,2.2125
GBPCAD,20030812,125900,2.2126,2.2134,2.2126,2.2134
GBPCAD,20030812,130000,2.2135,2.2139,2.2135,2.2139
GBPCAD,20030812,130100,2.2139,2.2139,2.2138,2.2138
GBPCAD,20030812,130200,2.2136,2.2136,2.2130,2.2130
GBPCAD,20030812,130300,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030812,130400,2.2124,2.2125,2.2123,2.2125
GBPCAD,20030812,130500,2.2126,2.2130,2.2126,2.2129
GBPCAD,20030812,130600,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030812,130700,2.2127,2.2127,2.2124,2.2124
GBPCAD,20030812,130800,2.2124,2.2124,2.2122,2.2122
GBPCAD,20030812,130900,2.2122,2.2125,2.2122,2.2125
GBPCAD,20030812,131000,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030812,131100,2.2129,2.2129,2.2129,2.2129
GBPCAD,20030812,131200,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030812,131300,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030812,131400,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030812,131500,2.2128,2.2128,2.2128,2.2128
GBPCAD,20030812,131600,2.2128,2.2128,2.2127,2.2128
GBPCAD,20030812,131700,2.2127,2.2127,2.2120,2.2120
GBPCAD,20030812,131800,2.2121,2.2122,2.2121,2.2121
GBPCAD,20030812,131900,2.2121,2.2121,2.2121,2.2121
GBPCAD,20030812,132000,2.2121,2.2131,2.2121,2.2131
GBPCAD,20030812,132100,2.2131,2.2131,2.2130,2.2130
GBPCAD,20030812,132200,2.2129,2.2129,2.2128,2.2128
GBPCAD,20030812,132300,2.2128,2.2132,2.2128,2.2132
GBPCAD,20030812,132400,2.2132,2.2139,2.2132,2.2139
GBPCAD,20030812,132500,2.2139,2.2145,2.2139,2.2145
GBPCAD,20030812,132600,2.2145,2.2149,2.2145,2.2149
GBPCAD,20030812,132700,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030812,132800,2.2149,2.2149,2.2143,2.2143
GBPCAD,20030812,132900,2.2141,2.2141,2.2139,2.2139
GBPCAD,20030812,133000,2.2140,2.2141,2.2140,2.2141
GBPCAD,20030812,133100,2.2141,2.2150,2.2141,2.2150
GBPCAD,20030812,133200,2.2151,2.2155,2.2151,2.2155
GBPCAD,20030812,133300,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030812,133400,2.2153,2.2155,2.2153,2.2153
GBPCAD,20030812,133500,2.2152,2.2152,2.2145,2.2145
GBPCAD,20030812,133600,2.2145,2.2149,2.2145,2.2149
GBPCAD,20030812,133700,2.2150,2.2150,2.2150,2.2150
GBPCAD,20030812,133800,2.2149,2.2149,2.2146,2.2146
GBPCAD,20030812,133900,2.2147,2.2149,2.2147,2.2149
GBPCAD,20030812,134000,2.2149,2.2149,2.2146,2.2146
GBPCAD,20030812,134100,2.2147,2.2149,2.2147,2.2149
GBPCAD,20030812,134200,2.2148,2.2148,2.2144,2.2145
GBPCAD,20030812,134300,2.2146,2.2146,2.2143,2.2143
GBPCAD,20030812,134400,2.2143,2.2147,2.2143,2.2147
GBPCAD,20030812,134500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030812,134600,2.2148,2.2152,2.2148,2.2152
GBPCAD,20030812,134700,2.2152,2.2152,2.2150,2.2150
GBPCAD,20030812,134800,2.2150,2.2153,2.2150,2.2153
GBPCAD,20030812,134900,2.2155,2.2155,2.2152,2.2152
GBPCAD,20030812,135000,2.2152,2.2152,2.2151,2.2151
GBPCAD,20030812,135100,2.2151,2.2151,2.2149,2.2149
GBPCAD,20030812,135200,2.2148,2.2148,2.2147,2.2147
GBPCAD,20030812,135300,2.2147,2.2148,2.2147,2.2148
GBPCAD,20030812,135400,2.2148,2.2156,2.2148,2.2156
GBPCAD,20030812,135500,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030812,135600,2.2151,2.2151,2.2147,2.2147
GBPCAD,20030812,135700,2.2147,2.2147,2.2146,2.2146
GBPCAD,20030812,135800,2.2147,2.2149,2.2147,2.2149
GBPCAD,20030812,135900,2.2149,2.2150,2.2148,2.2148
GBPCAD,20030812,140000,2.2147,2.2148,2.2147,2.2148
GBPCAD,20030812,140100,2.2148,2.2148,2.2137,2.2137
GBPCAD,20030812,140200,2.2138,2.2143,2.2138,2.2143
GBPCAD,20030812,140300,2.2144,2.2145,2.2142,2.2142
GBPCAD,20030812,140400,2.2143,2.2148,2.2143,2.2145
GBPCAD,20030812,140500,2.2146,2.2146,2.2143,2.2143
GBPCAD,20030812,140600,2.2142,2.2146,2.2142,2.2146
GBPCAD,20030812,140700,2.2148,2.2148,2.2145,2.2145
GBPCAD,20030812,140800,2.2143,2.2143,2.2141,2.2143
GBPCAD,20030812,140900,2.2145,2.2150,2.2145,2.2150
GBPCAD,20030812,141000,2.2152,2.2155,2.2152,2.2155
GBPCAD,20030812,141100,2.2155,2.2155,2.2153,2.2155
GBPCAD,20030812,141200,2.2156,2.2158,2.2156,2.2158
GBPCAD,20030812,141300,2.2158,2.2158,2.2156,2.2156
GBPCAD,20030812,141400,2.2155,2.2155,2.2154,2.2154
GBPCAD,20030812,141500,2.2155,2.2157,2.2155,2.2157
GBPCAD,20030812,141600,2.2158,2.2162,2.2156,2.2156
GBPCAD,20030812,141700,2.2155,2.2155,2.2154,2.2155
GBPCAD,20030812,141800,2.2155,2.2155,2.2147,2.2147
GBPCAD,20030812,141900,2.2146,2.2147,2.2146,2.2147
GBPCAD,20030812,142000,2.2148,2.2153,2.2148,2.2153
GBPCAD,20030812,142100,2.2152,2.2152,2.2145,2.2145
GBPCAD,20030812,142200,2.2142,2.2142,2.2140,2.2140
GBPCAD,20030812,142300,2.2139,2.2139,2.2133,2.2134
GBPCAD,20030812,142400,2.2135,2.2142,2.2135,2.2142
GBPCAD,20030812,142500,2.2144,2.2156,2.2144,2.2156
GBPCAD,20030812,142600,2.2157,2.2160,2.2157,2.2160
GBPCAD,20030812,142700,2.2160,2.2160,2.2156,2.2156
GBPCAD,20030812,142800,2.2155,2.2156,2.2155,2.2155
GBPCAD,20030812,142900,2.2153,2.2153,2.2150,2.2150
GBPCAD,20030812,143000,2.2151,2.2152,2.2148,2.2148
GBPCAD,20030812,143100,2.2148,2.2151,2.2148,2.2148
GBPCAD,20030812,143200,2.2147,2.2147,2.2142,2.2142
GBPCAD,20030812,143300,2.2143,2.2148,2.2143,2.2148
GBPCAD,20030812,143400,2.2148,2.2148,2.2147,2.2147
GBPCAD,20030812,143500,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030812,143600,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030812,143700,2.2148,2.2148,2.2135,2.2135
GBPCAD,20030812,143800,2.2137,2.2141,2.2136,2.2136
GBPCAD,20030812,143900,2.2138,2.2141,2.2138,2.2141
GBPCAD,20030812,144000,2.2142,2.2146,2.2142,2.2146
GBPCAD,20030812,144100,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030812,144200,2.2147,2.2149,2.2147,2.2149
GBPCAD,20030812,144300,2.2149,2.2150,2.2149,2.2149
GBPCAD,20030812,144400,2.2149,2.2149,2.2148,2.2149
GBPCAD,20030812,144500,2.2149,2.2149,2.2147,2.2148
GBPCAD,20030812,144600,2.2148,2.2148,2.2145,2.2148
GBPCAD,20030812,144700,2.2149,2.2150,2.2148,2.2148
GBPCAD,20030812,144800,2.2148,2.2148,2.2145,2.2145
GBPCAD,20030812,144900,2.2143,2.2143,2.2126,2.2126
GBPCAD,20030812,145000,2.2124,2.2124,2.2115,2.2115
GBPCAD,20030812,145100,2.2114,2.2114,2.2111,2.2111
GBPCAD,20030812,145200,2.2113,2.2113,2.2111,2.2112
GBPCAD,20030812,145300,2.2114,2.2118,2.2113,2.2113
GBPCAD,20030812,145400,2.2111,2.2112,2.2109,2.2112
GBPCAD,20030812,145500,2.2111,2.2114,2.2110,2.2114
GBPCAD,20030812,145600,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030812,145700,2.2111,2.2115,2.2111,2.2115
GBPCAD,20030812,145800,2.2116,2.2116,2.2113,2.2113
GBPCAD,20030812,145900,2.2114,2.2114,2.2110,2.2110
GBPCAD,20030812,150000,2.2109,2.2109,2.2102,2.2102
GBPCAD,20030812,150100,2.2100,2.2100,2.2096,2.2097
GBPCAD,20030812,150200,2.2099,2.2102,2.2099,2.2102
GBPCAD,20030812,150300,2.2103,2.2103,2.2103,2.2103
GBPCAD,20030812,150400,2.2102,2.2102,2.2081,2.2081
GBPCAD,20030812,150500,2.2079,2.2080,2.2078,2.2078
GBPCAD,20030812,150600,2.2078,2.2081,2.2076,2.2081
GBPCAD,20030812,150700,2.2079,2.2088,2.2079,2.2088
GBPCAD,20030812,150800,2.2090,2.2092,2.2085,2.2085
GBPCAD,20030812,150900,2.2084,2.2085,2.2083,2.2085
GBPCAD,20030812,151000,2.2086,2.2086,2.2084,2.2085
GBPCAD,20030812,151100,2.2085,2.2091,2.2085,2.2091
GBPCAD,20030812,151200,2.2092,2.2100,2.2092,2.2100
GBPCAD,20030812,151300,2.2102,2.2103,2.2100,2.2100
GBPCAD,20030812,151400,2.2100,2.2102,2.2100,2.2102
GBPCAD,20030812,151500,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030812,151600,2.2104,2.2110,2.2103,2.2110
GBPCAD,20030812,151700,2.2111,2.2114,2.2111,2.2114
GBPCAD,20030812,151800,2.2113,2.2115,2.2113,2.2115
GBPCAD,20030812,151900,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030812,152000,2.2113,2.2116,2.2113,2.2115
GBPCAD,20030812,152100,2.2114,2.2114,2.2113,2.2113
GBPCAD,20030812,152200,2.2113,2.2125,2.2113,2.2125
GBPCAD,20030812,152300,2.2128,2.2134,2.2128,2.2134
GBPCAD,20030812,152400,2.2134,2.2134,2.2133,2.2133
GBPCAD,20030812,152500,2.2132,2.2132,2.2129,2.2132
GBPCAD,20030812,152600,2.2133,2.2134,2.2132,2.2132
GBPCAD,20030812,152700,2.2131,2.2131,2.2126,2.2126
GBPCAD,20030812,152800,2.2125,2.2125,2.2124,2.2125
GBPCAD,20030812,152900,2.2125,2.2128,2.2125,2.2128
GBPCAD,20030812,153000,2.2129,2.2134,2.2129,2.2134
GBPCAD,20030812,153100,2.2134,2.2139,2.2134,2.2139
GBPCAD,20030812,153200,2.2138,2.2138,2.2134,2.2134
GBPCAD,20030812,153300,2.2135,2.2139,2.2135,2.2139
GBPCAD,20030812,153400,2.2138,2.2138,2.2127,2.2127
GBPCAD,20030812,153500,2.2127,2.2127,2.2123,2.2123
GBPCAD,20030812,153600,2.2124,2.2129,2.2124,2.2129
GBPCAD,20030812,153700,2.2129,2.2129,2.2127,2.2127
GBPCAD,20030812,153800,2.2128,2.2128,2.2127,2.2127
GBPCAD,20030812,153900,2.2127,2.2131,2.2127,2.2131
GBPCAD,20030812,154000,2.2134,2.2138,2.2134,2.2138
GBPCAD,20030812,154100,2.2136,2.2141,2.2135,2.2141
GBPCAD,20030812,154200,2.2141,2.2142,2.2141,2.2141
GBPCAD,20030812,154300,2.2141,2.2145,2.2141,2.2145
GBPCAD,20030812,154400,2.2145,2.2145,2.2142,2.2142
GBPCAD,20030812,154500,2.2141,2.2143,2.2141,2.2142
GBPCAD,20030812,154600,2.2141,2.2141,2.2139,2.2140
GBPCAD,20030812,154700,2.2142,2.2143,2.2142,2.2143
GBPCAD,20030812,154800,2.2145,2.2145,2.2143,2.2143
GBPCAD,20030812,154900,2.2143,2.2143,2.2143,2.2143
GBPCAD,20030812,155000,2.2143,2.2146,2.2143,2.2145
GBPCAD,20030812,155100,2.2145,2.2145,2.2140,2.2140
GBPCAD,20030812,155200,2.2141,2.2146,2.2141,2.2146
GBPCAD,20030812,155300,2.2145,2.2145,2.2144,2.2144
GBPCAD,20030812,155400,2.2143,2.2143,2.2140,2.2140
GBPCAD,20030812,155500,2.2139,2.2140,2.2139,2.2139
GBPCAD,20030812,155600,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030812,155700,2.2142,2.2142,2.2138,2.2139
GBPCAD,20030812,155800,2.2141,2.2142,2.2141,2.2142
GBPCAD,20030812,155900,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030812,160000,2.2142,2.2142,2.2142,2.2142
GBPCAD,20030812,160100,2.2142,2.2146,2.2142,2.2146
GBPCAD,20030812,160200,2.2145,2.2145,2.2145,2.2145
GBPCAD,20030812,160300,2.2145,2.2148,2.2145,2.2148
GBPCAD,20030812,160400,2.2149,2.2153,2.2149,2.2150
GBPCAD,20030812,160500,2.2150,2.2153,2.2150,2.2153
GBPCAD,20030812,160600,2.2154,2.2156,2.2154,2.2156
GBPCAD,20030812,160700,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030812,160800,2.2152,2.2152,2.2150,2.2151
GBPCAD,20030812,160900,2.2153,2.2153,2.2146,2.2146
GBPCAD,20030812,161000,2.2147,2.2148,2.2145,2.2146
GBPCAD,20030812,161100,2.2147,2.2159,2.2147,2.2159
GBPCAD,20030812,161200,2.2160,2.2167,2.2160,2.2167
GBPCAD,20030812,161300,2.2169,2.2174,2.2169,2.2174
GBPCAD,20030812,161400,2.2176,2.2177,2.2176,2.2176
GBPCAD,20030812,161500,2.2176,2.2176,2.2174,2.2174
GBPCAD,20030812,161600,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030812,161700,2.2173,2.2173,2.2171,2.2171
GBPCAD,20030812,161800,2.2170,2.2170,2.2164,2.2164
GBPCAD,20030812,161900,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030812,162000,2.2167,2.2167,2.2164,2.2164
GBPCAD,20030812,162100,2.2166,2.2169,2.2166,2.2169
GBPCAD,20030812,162200,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030812,162300,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030812,162400,2.2167,2.2167,2.2160,2.2160
GBPCAD,20030812,162500,2.2159,2.2159,2.2155,2.2155
GBPCAD,20030812,162600,2.2155,2.2155,2.2153,2.2153
GBPCAD,20030812,162700,2.2152,2.2152,2.2148,2.2148
GBPCAD,20030812,162800,2.2146,2.2148,2.2146,2.2148
GBPCAD,20030812,162900,2.2148,2.2150,2.2148,2.2149
GBPCAD,20030812,163000,2.2149,2.2153,2.2149,2.2153
GBPCAD,20030812,163100,2.2155,2.2156,2.2153,2.2153
GBPCAD,20030812,163200,2.2153,2.2153,2.2150,2.2151
GBPCAD,20030812,163300,2.2152,2.2152,2.2149,2.2149
GBPCAD,20030812,163400,2.2148,2.2148,2.2141,2.2141
GBPCAD,20030812,163500,2.2140,2.2146,2.2140,2.2146
GBPCAD,20030812,163600,2.2146,2.2146,2.2139,2.2139
GBPCAD,20030812,163700,2.2141,2.2146,2.2141,2.2146
GBPCAD,20030812,163800,2.2148,2.2148,2.2148,2.2148
GBPCAD,20030812,163900,2.2146,2.2146,2.2146,2.2146
GBPCAD,20030812,164000,2.2146,2.2152,2.2146,2.2146
GBPCAD,20030812,164100,2.2145,2.2145,2.2143,2.2143
GBPCAD,20030812,164200,2.2145,2.2149,2.2145,2.2149
GBPCAD,20030812,164300,2.2152,2.2152,2.2152,2.2152
GBPCAD,20030812,164400,2.2153,2.2155,2.2153,2.2155
GBPCAD,20030812,164500,2.2156,2.2156,2.2155,2.2156
GBPCAD,20030812,164600,2.2157,2.2158,2.2157,2.2157
GBPCAD,20030812,164700,2.2157,2.2159,2.2156,2.2156
GBPCAD,20030812,164800,2.2156,2.2156,2.2153,2.2153
GBPCAD,20030812,164900,2.2152,2.2156,2.2152,2.2156
GBPCAD,20030812,165000,2.2158,2.2162,2.2158,2.2162
GBPCAD,20030812,165100,2.2162,2.2164,2.2162,2.2164
GBPCAD,20030812,165200,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030812,165300,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030812,165400,2.2160,2.2160,2.2156,2.2156
GBPCAD,20030812,165500,2.2155,2.2157,2.2155,2.2157
GBPCAD,20030812,165600,2.2155,2.2155,2.2149,2.2149
GBPCAD,20030812,165700,2.2149,2.2149,2.2148,2.2148
GBPCAD,20030812,165800,2.2148,2.2149,2.2146,2.2146
GBPCAD,20030812,165900,2.2148,2.2152,2.2148,2.2152
GBPCAD,20030812,170000,2.2153,2.2157,2.2153,2.2157
GBPCAD,20030812,170100,2.2160,2.2162,2.2160,2.2160
GBPCAD,20030812,170200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030812,170300,2.2159,2.2159,2.2155,2.2155
GBPCAD,20030812,170400,2.2156,2.2156,2.2155,2.2155
GBPCAD,20030812,170500,2.2155,2.2155,2.2149,2.2149
GBPCAD,20030812,170600,2.2149,2.2152,2.2149,2.2152
GBPCAD,20030812,170700,2.2153,2.2160,2.2153,2.2160
GBPCAD,20030812,170800,2.2161,2.2161,2.2161,2.2161
GBPCAD,20030812,170900,2.2161,2.2161,2.2159,2.2159
GBPCAD,20030812,171000,2.2159,2.2160,2.2159,2.2160
GBPCAD,20030812,171100,2.2160,2.2167,2.2160,2.2167
GBPCAD,20030812,171200,2.2166,2.2166,2.2162,2.2162
GBPCAD,20030812,171300,2.2163,2.2165,2.2163,2.2164
GBPCAD,20030812,171400,2.2164,2.2164,2.2161,2.2161
GBPCAD,20030812,171500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030812,171600,2.2159,2.2160,2.2159,2.2160
GBPCAD,20030812,171700,2.2162,2.2163,2.2162,2.2162
GBPCAD,20030812,171800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030812,171900,2.2161,2.2163,2.2161,2.2163
GBPCAD,20030812,172000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030812,172100,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030812,172200,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030812,172300,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030812,172400,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030812,172500,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030812,172600,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030812,172700,2.2156,2.2156,2.2153,2.2154
GBPCAD,20030812,172800,2.2156,2.2156,2.2156,2.2156
GBPCAD,20030812,172900,2.2156,2.2163,2.2156,2.2163
GBPCAD,20030812,173000,2.2163,2.2168,2.2163,2.2167
GBPCAD,20030812,173100,2.2169,2.2171,2.2169,2.2171
GBPCAD,20030812,173200,2.2171,2.2176,2.2171,2.2176
GBPCAD,20030812,173300,2.2176,2.2176,2.2173,2.2173
GBPCAD,20030812,173400,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030812,173500,2.2171,2.2173,2.2169,2.2169
GBPCAD,20030812,173600,2.2167,2.2169,2.2165,2.2169
GBPCAD,20030812,173700,2.2169,2.2169,2.2167,2.2167
GBPCAD,20030812,173800,2.2167,2.2167,2.2166,2.2167
GBPCAD,20030812,173900,2.2167,2.2169,2.2167,2.2169
GBPCAD,20030812,174000,2.2169,2.2169,2.2166,2.2166
GBPCAD,20030812,174100,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030812,174200,2.2167,2.2167,2.2166,2.2167
GBPCAD,20030812,174300,2.2170,2.2173,2.2170,2.2173
GBPCAD,20030812,174400,2.2174,2.2174,2.2171,2.2173
GBPCAD,20030812,174500,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030812,174600,2.2177,2.2178,2.2177,2.2178
GBPCAD,20030812,174700,2.2180,2.2183,2.2178,2.2183
GBPCAD,20030812,174800,2.2184,2.2188,2.2184,2.2187
GBPCAD,20030812,174900,2.2186,2.2187,2.2186,2.2187
GBPCAD,20030812,175000,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,175100,2.2187,2.2187,2.2185,2.2187
GBPCAD,20030812,175200,2.2187,2.2188,2.2186,2.2187
GBPCAD,20030812,175300,2.2187,2.2187,2.2184,2.2184
GBPCAD,20030812,175400,2.2184,2.2184,2.2184,2.2184
GBPCAD,20030812,175500,2.2184,2.2187,2.2184,2.2186
GBPCAD,20030812,175600,2.2187,2.2193,2.2187,2.2193
GBPCAD,20030812,175700,2.2194,2.2213,2.2194,2.2206
GBPCAD,20030812,175800,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030812,175900,2.2203,2.2210,2.2203,2.2210
GBPCAD,20030812,180000,2.2211,2.2211,2.2205,2.2205
GBPCAD,20030812,180100,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030812,180200,2.2199,2.2199,2.2194,2.2194
GBPCAD,20030812,180300,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030812,180400,2.2190,2.2190,2.2185,2.2185
GBPCAD,20030812,180500,2.2185,2.2188,2.2185,2.2188
GBPCAD,20030812,180600,2.2188,2.2190,2.2188,2.2190
GBPCAD,20030812,180700,2.2189,2.2189,2.2188,2.2188
GBPCAD,20030812,180800,2.2188,2.2188,2.2184,2.2184
GBPCAD,20030812,180900,2.2185,2.2189,2.2185,2.2188
GBPCAD,20030812,181000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,181100,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030812,181200,2.2188,2.2188,2.2185,2.2185
GBPCAD,20030812,181300,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030812,181400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,181500,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,181600,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030812,181700,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,181800,2.2188,2.2188,2.2184,2.2187
GBPCAD,20030812,181900,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030812,182000,2.2185,2.2185,2.2183,2.2183
GBPCAD,20030812,182100,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030812,182200,2.2185,2.2186,2.2185,2.2186
GBPCAD,20030812,182300,2.2187,2.2188,2.2187,2.2188
GBPCAD,20030812,182400,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030812,182500,2.2185,2.2185,2.2184,2.2184
GBPCAD,20030812,182600,2.2183,2.2184,2.2182,2.2184
GBPCAD,20030812,182700,2.2185,2.2188,2.2185,2.2188
GBPCAD,20030812,182800,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030812,182900,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030812,183000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,183100,2.2192,2.2193,2.2192,2.2193
GBPCAD,20030812,183200,2.2193,2.2193,2.2188,2.2188
GBPCAD,20030812,183300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,183400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,183500,2.2188,2.2192,2.2188,2.2192
GBPCAD,20030812,183600,2.2194,2.2194,2.2190,2.2190
GBPCAD,20030812,183700,2.2188,2.2192,2.2188,2.2192
GBPCAD,20030812,183800,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030812,183900,2.2192,2.2194,2.2192,2.2192
GBPCAD,20030812,184000,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,184100,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030812,184200,2.2197,2.2200,2.2197,2.2200
GBPCAD,20030812,184300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030812,184400,2.2201,2.2201,2.2197,2.2197
GBPCAD,20030812,184500,2.2197,2.2197,2.2193,2.2193
GBPCAD,20030812,184600,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030812,184700,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030812,184800,2.2192,2.2192,2.2189,2.2189
GBPCAD,20030812,184900,2.2188,2.2188,2.2186,2.2187
GBPCAD,20030812,185000,2.2186,2.2186,2.2183,2.2183
GBPCAD,20030812,185100,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030812,185200,2.2180,2.2180,2.2179,2.2179
GBPCAD,20030812,185300,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,185400,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,185500,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,185600,2.2179,2.2179,2.2179,2.2179
GBPCAD,20030812,185700,2.2169,2.2169,2.2165,2.2166
GBPCAD,20030812,185800,2.2167,2.2167,2.2163,2.2167
GBPCAD,20030812,185900,2.2168,2.2169,2.2167,2.2169
GBPCAD,20030812,190000,2.2169,2.2173,2.2169,2.2171
GBPCAD,20030812,190100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030812,190200,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030812,190300,2.2174,2.2181,2.2174,2.2181
GBPCAD,20030812,190400,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,190500,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030812,190600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,190700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,190800,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030812,190900,2.2183,2.2183,2.2170,2.2170
GBPCAD,20030812,191000,2.2169,2.2169,2.2164,2.2166
GBPCAD,20030812,191100,2.2167,2.2170,2.2167,2.2170
GBPCAD,20030812,191200,2.2170,2.2176,2.2170,2.2176
GBPCAD,20030812,191300,2.2177,2.2178,2.2177,2.2177
GBPCAD,20030812,191400,2.2177,2.2177,2.2174,2.2174
GBPCAD,20030812,191500,2.2173,2.2174,2.2171,2.2174
GBPCAD,20030812,191600,2.2174,2.2176,2.2174,2.2176
GBPCAD,20030812,191700,2.2176,2.2181,2.2176,2.2181
GBPCAD,20030812,191800,2.2183,2.2184,2.2183,2.2184
GBPCAD,20030812,191900,2.2184,2.2190,2.2184,2.2190
GBPCAD,20030812,192000,2.2190,2.2190,2.2183,2.2183
GBPCAD,20030812,192100,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030812,192200,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030812,192300,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030812,192400,2.2180,2.2180,2.2177,2.2179
GBPCAD,20030812,192500,2.2180,2.2185,2.2180,2.2182
GBPCAD,20030812,192600,2.2181,2.2181,2.2180,2.2180
GBPCAD,20030812,192700,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030812,192800,2.2180,2.2180,2.2178,2.2178
GBPCAD,20030812,192900,2.2178,2.2178,2.2170,2.2170
GBPCAD,20030812,193000,2.2171,2.2174,2.2171,2.2174
GBPCAD,20030812,193100,2.2174,2.2175,2.2174,2.2175
GBPCAD,20030812,193200,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030812,193300,2.2174,2.2174,2.2170,2.2170
GBPCAD,20030812,193400,2.2171,2.2173,2.2171,2.2173
GBPCAD,20030812,193500,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,193600,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,193700,2.2173,2.2173,2.2169,2.2169
GBPCAD,20030812,193800,2.2167,2.2167,2.2161,2.2161
GBPCAD,20030812,193900,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030812,194000,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030812,194100,2.2165,2.2165,2.2164,2.2164
GBPCAD,20030812,194200,2.2164,2.2164,2.2161,2.2161
GBPCAD,20030812,194300,2.2160,2.2162,2.2160,2.2162
GBPCAD,20030812,194400,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030812,194500,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030812,194600,2.2163,2.2163,2.2160,2.2160
GBPCAD,20030812,194700,2.2160,2.2160,2.2153,2.2153
GBPCAD,20030812,194800,2.2153,2.2153,2.2149,2.2149
GBPCAD,20030812,194900,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030812,195000,2.2148,2.2150,2.2148,2.2149
GBPCAD,20030812,195100,2.2149,2.2150,2.2149,2.2150
GBPCAD,20030812,195200,2.2149,2.2149,2.2149,2.2149
GBPCAD,20030812,195300,2.2149,2.2153,2.2148,2.2153
GBPCAD,20030812,195400,2.2155,2.2157,2.2155,2.2157
GBPCAD,20030812,195500,2.2158,2.2162,2.2158,2.2162
GBPCAD,20030812,195600,2.2163,2.2163,2.2161,2.2161
GBPCAD,20030812,195700,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030812,195800,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030812,195900,2.2160,2.2162,2.2160,2.2162
GBPCAD,20030812,200000,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030812,200100,2.2163,2.2163,2.2162,2.2162
GBPCAD,20030812,200200,2.2164,2.2164,2.2163,2.2163
GBPCAD,20030812,200300,2.2162,2.2162,2.2161,2.2161
GBPCAD,20030812,200400,2.2160,2.2160,2.2159,2.2159
GBPCAD,20030812,200500,2.2159,2.2162,2.2159,2.2162
GBPCAD,20030812,200600,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030812,200700,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030812,200800,2.2163,2.2164,2.2163,2.2163
GBPCAD,20030812,200900,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030812,201000,2.2163,2.2163,2.2163,2.2163
GBPCAD,20030812,201100,2.2164,2.2164,2.2164,2.2164
GBPCAD,20030812,201200,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030812,201300,2.2167,2.2169,2.2167,2.2167
GBPCAD,20030812,201400,2.2167,2.2167,2.2166,2.2166
GBPCAD,20030812,201500,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030812,201600,2.2166,2.2170,2.2166,2.2167
GBPCAD,20030812,201700,2.2166,2.2170,2.2166,2.2170
GBPCAD,20030812,201800,2.2171,2.2171,2.2168,2.2168
GBPCAD,20030812,201900,2.2167,2.2169,2.2153,2.2153
GBPCAD,20030812,202000,2.2151,2.2151,2.2136,2.2136
GBPCAD,20030812,202100,2.2135,2.2135,2.2131,2.2131
GBPCAD,20030812,202200,2.2132,2.2132,2.2132,2.2132
GBPCAD,20030812,202300,2.2131,2.2131,2.2125,2.2125
GBPCAD,20030812,202400,2.2127,2.2129,2.2127,2.2129
GBPCAD,20030812,202500,2.2130,2.2139,2.2130,2.2139
GBPCAD,20030812,202600,2.2138,2.2138,2.2134,2.2134
GBPCAD,20030812,202700,2.2132,2.2132,2.2120,2.2120
GBPCAD,20030812,202800,2.2119,2.2119,2.2115,2.2118
GBPCAD,20030812,202900,2.2119,2.2121,2.2119,2.2121
GBPCAD,20030812,203000,2.2123,2.2125,2.2123,2.2124
GBPCAD,20030812,203100,2.2122,2.2122,2.2118,2.2119
GBPCAD,20030812,203200,2.2120,2.2124,2.2120,2.2120
GBPCAD,20030812,203300,2.2119,2.2119,2.2111,2.2111
GBPCAD,20030812,203400,2.2113,2.2127,2.2113,2.2127
GBPCAD,20030812,203500,2.2128,2.2131,2.2128,2.2131
GBPCAD,20030812,203600,2.2131,2.2136,2.2131,2.2136
GBPCAD,20030812,203700,2.2137,2.2141,2.2137,2.2138
GBPCAD,20030812,203800,2.2137,2.2137,2.2134,2.2135
GBPCAD,20030812,203900,2.2136,2.2136,2.2135,2.2135
GBPCAD,20030812,204000,2.2134,2.2135,2.2134,2.2135
GBPCAD,20030812,204100,2.2135,2.2135,2.2128,2.2128
GBPCAD,20030812,204200,2.2127,2.2127,2.2124,2.2124
GBPCAD,20030812,204300,2.2122,2.2127,2.2122,2.2127
GBPCAD,20030812,204400,2.2128,2.2132,2.2128,2.2132
GBPCAD,20030812,204500,2.2131,2.2131,2.2128,2.2128
GBPCAD,20030812,204600,2.2127,2.2127,2.2127,2.2127
GBPCAD,20030812,204700,2.2127,2.2134,2.2127,2.2134
GBPCAD,20030812,204800,2.2134,2.2134,2.2131,2.2131
GBPCAD,20030812,204900,2.2131,2.2131,2.2131,2.2131
GBPCAD,20030812,205000,2.2134,2.2136,2.2134,2.2136
GBPCAD,20030812,205100,2.2136,2.2139,2.2136,2.2139
GBPCAD,20030812,205200,2.2141,2.2152,2.2141,2.2152
GBPCAD,20030812,205300,2.2153,2.2153,2.2152,2.2153
GBPCAD,20030812,205400,2.2153,2.2162,2.2153,2.2162
GBPCAD,20030812,205500,2.2163,2.2167,2.2163,2.2166
GBPCAD,20030812,205600,2.2164,2.2164,2.2160,2.2160
GBPCAD,20030812,205700,2.2160,2.2160,2.2156,2.2156
GBPCAD,20030812,205800,2.2155,2.2155,2.2155,2.2155
GBPCAD,20030812,205900,2.2155,2.2155,2.2153,2.2155
GBPCAD,20030812,210000,2.2156,2.2157,2.2155,2.2157
GBPCAD,20030812,210100,2.2159,2.2160,2.2159,2.2160
GBPCAD,20030812,210200,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030812,210300,2.2160,2.2163,2.2160,2.2162
GBPCAD,20030812,210400,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030812,210500,2.2160,2.2160,2.2160,2.2160
GBPCAD,20030812,210600,2.2159,2.2159,2.2156,2.2156
GBPCAD,20030812,210700,2.2155,2.2157,2.2155,2.2157
GBPCAD,20030812,210800,2.2162,2.2162,2.2162,2.2162
GBPCAD,20030812,210900,2.2163,2.2164,2.2163,2.2164
GBPCAD,20030812,211000,2.2164,2.2166,2.2164,2.2166
GBPCAD,20030812,211100,2.2166,2.2166,2.2164,2.2164
GBPCAD,20030812,211200,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030812,211300,2.2168,2.2168,2.2168,2.2168
GBPCAD,20030812,211400,2.2168,2.2176,2.2167,2.2176
GBPCAD,20030812,211500,2.2178,2.2194,2.2178,2.2194
GBPCAD,20030812,211600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030812,211700,2.2201,2.2201,2.2191,2.2191
GBPCAD,20030812,211800,2.2190,2.2190,2.2182,2.2182
GBPCAD,20030812,211900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,212000,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030812,212100,2.2183,2.2183,2.2176,2.2176
GBPCAD,20030812,212200,2.2175,2.2175,2.2175,2.2175
GBPCAD,20030812,212300,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,212400,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,212500,2.2173,2.2174,2.2172,2.2174
GBPCAD,20030812,212600,2.2176,2.2182,2.2176,2.2182
GBPCAD,20030812,212700,2.2184,2.2186,2.2184,2.2186
GBPCAD,20030812,212800,2.2186,2.2186,2.2186,2.2186
GBPCAD,20030812,212900,2.2186,2.2189,2.2186,2.2189
GBPCAD,20030812,213000,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030812,213100,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030812,213200,2.2189,2.2189,2.2189,2.2189
GBPCAD,20030812,213300,2.2189,2.2189,2.2183,2.2184
GBPCAD,20030812,213400,2.2183,2.2183,2.2178,2.2180
GBPCAD,20030812,213500,2.2181,2.2183,2.2181,2.2183
GBPCAD,20030812,213600,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,213700,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,213800,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,213900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,214000,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,214100,2.2183,2.2190,2.2183,2.2190
GBPCAD,20030812,214200,2.2191,2.2194,2.2191,2.2194
GBPCAD,20030812,214300,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,214400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,214500,2.2190,2.2191,2.2190,2.2191
GBPCAD,20030812,214600,2.2191,2.2193,2.2191,2.2193
GBPCAD,20030812,214700,2.2194,2.2197,2.2194,2.2197
GBPCAD,20030812,214800,2.2198,2.2198,2.2191,2.2191
GBPCAD,20030812,214900,2.2191,2.2191,2.2188,2.2188
GBPCAD,20030812,215000,2.2190,2.2195,2.2190,2.2195
GBPCAD,20030812,215100,2.2194,2.2194,2.2191,2.2191
GBPCAD,20030812,215200,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030812,215300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,215400,2.2188,2.2188,2.2184,2.2184
GBPCAD,20030812,215500,2.2183,2.2185,2.2183,2.2185
GBPCAD,20030812,215600,2.2183,2.2183,2.2181,2.2181
GBPCAD,20030812,215700,2.2180,2.2180,2.2179,2.2179
GBPCAD,20030812,215800,2.2179,2.2180,2.2179,2.2180
GBPCAD,20030812,215900,2.2180,2.2180,2.2180,2.2180
GBPCAD,20030812,220000,2.2182,2.2182,2.2181,2.2181
GBPCAD,20030812,220100,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030812,220200,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,220300,2.2185,2.2185,2.2178,2.2178
GBPCAD,20030812,220400,2.2178,2.2180,2.2178,2.2180
GBPCAD,20030812,220500,2.2180,2.2182,2.2180,2.2182
GBPCAD,20030812,220600,2.2182,2.2182,2.2182,2.2182
GBPCAD,20030812,220700,2.2182,2.2182,2.2174,2.2176
GBPCAD,20030812,220800,2.2175,2.2176,2.2174,2.2176
GBPCAD,20030812,220900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030812,221000,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,221100,2.2178,2.2181,2.2178,2.2178
GBPCAD,20030812,221200,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,221300,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,221400,2.2178,2.2178,2.2177,2.2177
GBPCAD,20030812,221500,2.2177,2.2177,2.2169,2.2169
GBPCAD,20030812,221600,2.2168,2.2169,2.2167,2.2169
GBPCAD,20030812,221700,2.2169,2.2169,2.2169,2.2169
GBPCAD,20030812,221800,2.2169,2.2173,2.2169,2.2173
GBPCAD,20030812,221900,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030812,222000,2.2174,2.2174,2.2174,2.2174
GBPCAD,20030812,222100,2.2174,2.2181,2.2174,2.2181
GBPCAD,20030812,222200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,222300,2.2185,2.2185,2.2181,2.2185
GBPCAD,20030812,222400,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,222500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,222600,2.2185,2.2187,2.2185,2.2185
GBPCAD,20030812,222700,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,222800,2.2185,2.2185,2.2181,2.2182
GBPCAD,20030812,222900,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,223000,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,223100,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,223200,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,223300,2.2183,2.2183,2.2183,2.2183
GBPCAD,20030812,223400,2.2183,2.2183,2.2172,2.2172
GBPCAD,20030812,223500,2.2173,2.2174,2.2171,2.2171
GBPCAD,20030812,223600,2.2170,2.2170,2.2169,2.2170
GBPCAD,20030812,223700,2.2171,2.2173,2.2171,2.2173
GBPCAD,20030812,223800,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,223900,2.2173,2.2173,2.2173,2.2173
GBPCAD,20030812,224000,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030812,224100,2.2171,2.2171,2.2171,2.2171
GBPCAD,20030812,224200,2.2171,2.2171,2.2163,2.2163
GBPCAD,20030812,224300,2.2166,2.2166,2.2166,2.2166
GBPCAD,20030812,224400,2.2164,2.2170,2.2164,2.2170
GBPCAD,20030812,224500,2.2172,2.2177,2.2172,2.2177
GBPCAD,20030812,224600,2.2178,2.2178,2.2178,2.2178
GBPCAD,20030812,224700,2.2178,2.2179,2.2177,2.2179
GBPCAD,20030812,224800,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030812,224900,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030812,225000,2.2180,2.2181,2.2180,2.2181
GBPCAD,20030812,225100,2.2181,2.2184,2.2181,2.2183
GBPCAD,20030812,225200,2.2181,2.2184,2.2181,2.2184
GBPCAD,20030812,225300,2.2186,2.2188,2.2186,2.2188
GBPCAD,20030812,225400,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,225500,2.2188,2.2188,2.2183,2.2183
GBPCAD,20030812,225600,2.2182,2.2182,2.2181,2.2181
GBPCAD,20030812,225700,2.2183,2.2187,2.2183,2.2187
GBPCAD,20030812,225800,2.2188,2.2189,2.2188,2.2189
GBPCAD,20030812,225900,2.2190,2.2191,2.2190,2.2190
GBPCAD,20030812,230000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,230100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,230200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,230300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,230400,2.2190,2.2190,2.2185,2.2185
GBPCAD,20030812,230500,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030812,230600,2.2185,2.2188,2.2185,2.2188
GBPCAD,20030812,230700,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,230800,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,230900,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,231000,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,231100,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,231200,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,231300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,231400,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,231500,2.2190,2.2190,2.2188,2.2188
GBPCAD,20030812,231600,2.2188,2.2188,2.2183,2.2183
GBPCAD,20030812,231700,2.2184,2.2185,2.2184,2.2185
GBPCAD,20030812,231800,2.2187,2.2187,2.2187,2.2187
GBPCAD,20030812,231900,2.2187,2.2195,2.2187,2.2195
GBPCAD,20030812,232000,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030812,232100,2.2196,2.2196,2.2196,2.2196
GBPCAD,20030812,232200,2.2196,2.2199,2.2196,2.2199
GBPCAD,20030812,232300,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030812,232400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030812,232500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030812,232600,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030812,232700,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030812,232800,2.2201,2.2201,2.2199,2.2199
GBPCAD,20030812,232900,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030812,233000,2.2199,2.2199,2.2190,2.2192
GBPCAD,20030812,233100,2.2193,2.2198,2.2193,2.2198
GBPCAD,20030812,233200,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030812,233300,2.2199,2.2200,2.2199,2.2200
GBPCAD,20030812,233400,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030812,233500,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030812,233600,2.2200,2.2200,2.2195,2.2195
GBPCAD,20030812,233700,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030812,233800,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030812,233900,2.2192,2.2192,2.2191,2.2191
GBPCAD,20030812,234000,2.2188,2.2188,2.2187,2.2187
GBPCAD,20030812,234100,2.2187,2.2188,2.2187,2.2188
GBPCAD,20030812,234200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,234300,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,234400,2.2188,2.2191,2.2188,2.2191
GBPCAD,20030812,234500,2.2191,2.2191,2.2191,2.2191
GBPCAD,20030812,234600,2.2191,2.2191,2.2190,2.2190
GBPCAD,20030812,234700,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,234800,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,234900,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,235000,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,235100,2.2187,2.2188,2.2187,2.2188
GBPCAD,20030812,235200,2.2188,2.2188,2.2188,2.2188
GBPCAD,20030812,235300,2.2190,2.2190,2.2190,2.2190
GBPCAD,20030812,235400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030812,235500,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030812,235600,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,235700,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,235800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030812,235900,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030813,000000,2.2194,2.2194,2.2192,2.2192
GBPAUD,20030812,000100,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030812,000200,2.4443,2.4459,2.4443,2.4454
GBPAUD,20030812,000300,2.4453,2.4453,2.4447,2.4447
GBPAUD,20030812,000400,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030812,000500,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030812,000600,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030812,000700,2.4447,2.4455,2.4447,2.4452
GBPAUD,20030812,000800,2.4451,2.4451,2.4444,2.4444
GBPAUD,20030812,000900,2.4443,2.4443,2.4439,2.4439
GBPAUD,20030812,001000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030812,001100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030812,001200,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030812,001300,2.4449,2.4455,2.4449,2.4455
GBPAUD,20030812,001400,2.4455,2.4455,2.4451,2.4451
GBPAUD,20030812,001500,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030812,001600,2.4445,2.4445,2.4442,2.4442
GBPAUD,20030812,001700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030812,001800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030812,001900,2.4444,2.4446,2.4444,2.4446
GBPAUD,20030812,002000,2.4446,2.4449,2.4446,2.4446
GBPAUD,20030812,002100,2.4446,2.4446,2.4445,2.4446
GBPAUD,20030812,002200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030812,002300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030812,002400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030812,002500,2.4446,2.4446,2.4444,2.4446
GBPAUD,20030812,002600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030812,002700,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030812,002800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030812,002900,2.4446,2.4460,2.4446,2.4460
GBPAUD,20030812,003000,2.4460,2.4460,2.4455,2.4455
GBPAUD,20030812,003100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030812,003200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,003300,2.4434,2.4438,2.4434,2.4438
GBPAUD,20030812,003400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030812,003500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030812,003600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,003700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,003800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,003900,2.4441,2.4455,2.4441,2.4455
GBPAUD,20030812,004000,2.4454,2.4454,2.4449,2.4449
GBPAUD,20030812,004100,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030812,004200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030812,004300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030812,004400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030812,004500,2.4451,2.4451,2.4446,2.4446
GBPAUD,20030812,004600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030812,004700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030812,004800,2.4445,2.4445,2.4435,2.4435
GBPAUD,20030812,004900,2.4433,2.4433,2.4430,2.4432
GBPAUD,20030812,005000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030812,005100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030812,005200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030812,005300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030812,005400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030812,005500,2.4437,2.4451,2.4437,2.4451
GBPAUD,20030812,005600,2.4448,2.4448,2.4443,2.4443
GBPAUD,20030812,005700,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030812,005800,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030812,005900,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030812,010000,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030812,010100,2.4431,2.4433,2.4431,2.4433
GBPAUD,20030812,010200,2.4433,2.4434,2.4433,2.4434
GBPAUD,20030812,010300,2.4434,2.4434,2.4433,2.4433
GBPAUD,20030812,010400,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030812,010500,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030812,010600,2.4433,2.4433,2.4433,2.4433
GBPAUD,20030812,010700,2.4433,2.4433,2.4424,2.4424
GBPAUD,20030812,010800,2.4424,2.4424,2.4418,2.4418
GBPAUD,20030812,010900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030812,011000,2.4417,2.4417,2.4414,2.4414
GBPAUD,20030812,011100,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,011200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,011300,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,011400,2.4414,2.4455,2.4414,2.4455
GBPAUD,20030812,011500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030812,011600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030812,011700,2.4455,2.4455,2.4414,2.4414
GBPAUD,20030812,011800,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,011900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,012000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,012100,2.4421,2.4427,2.4421,2.4427
GBPAUD,20030812,012200,2.4427,2.4428,2.4426,2.4426
GBPAUD,20030812,012300,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030812,012400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030812,012500,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030812,012600,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030812,012700,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030812,012800,2.4417,2.4421,2.4417,2.4421
GBPAUD,20030812,012900,2.4421,2.4421,2.4420,2.4420
GBPAUD,20030812,013000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030812,013100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030812,013200,2.4420,2.4431,2.4420,2.4431
GBPAUD,20030812,013300,2.4431,2.4431,2.4425,2.4425
GBPAUD,20030812,013400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030812,013500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030812,013600,2.4425,2.4425,2.4420,2.4420
GBPAUD,20030812,013700,2.4420,2.4423,2.4420,2.4423
GBPAUD,20030812,013800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,013900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,014000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,014100,2.4423,2.4433,2.4423,2.4432
GBPAUD,20030812,014200,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030812,014300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030812,014400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030812,014500,2.4427,2.4435,2.4427,2.4435
GBPAUD,20030812,014600,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030812,014700,2.4433,2.4433,2.4425,2.4425
GBPAUD,20030812,014800,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030812,014900,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030812,015000,2.4420,2.4420,2.4419,2.4419
GBPAUD,20030812,015100,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030812,015200,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030812,015300,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030812,015400,2.4413,2.4413,2.4410,2.4410
GBPAUD,20030812,015500,2.4410,2.4411,2.4410,2.4411
GBPAUD,20030812,015600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030812,015700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030812,015800,2.4409,2.4415,2.4409,2.4415
GBPAUD,20030812,015900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,020000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,020100,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,020200,2.4414,2.4414,2.4411,2.4413
GBPAUD,20030812,020300,2.4413,2.4418,2.4413,2.4418
GBPAUD,20030812,020400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030812,020500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030812,020600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030812,020700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030812,020800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030812,020900,2.4417,2.4421,2.4417,2.4421
GBPAUD,20030812,021000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030812,021100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030812,021200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030812,021300,2.4432,2.4432,2.4427,2.4427
GBPAUD,20030812,021400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030812,021500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030812,021600,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030812,021700,2.4424,2.4430,2.4424,2.4430
GBPAUD,20030812,021800,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030812,021900,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030812,022000,2.4428,2.4428,2.4426,2.4426
GBPAUD,20030812,022100,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030812,022200,2.4426,2.4426,2.4423,2.4423
GBPAUD,20030812,022300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030812,022400,2.4424,2.4424,2.4423,2.4423
GBPAUD,20030812,022500,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,022600,2.4423,2.4425,2.4423,2.4425
GBPAUD,20030812,022700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030812,022800,2.4425,2.4429,2.4425,2.4429
GBPAUD,20030812,022900,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030812,023000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030812,023100,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030812,023200,2.4429,2.4429,2.4425,2.4425
GBPAUD,20030812,023300,2.4426,2.4440,2.4426,2.4440
GBPAUD,20030812,023400,2.4444,2.4444,2.4437,2.4437
GBPAUD,20030812,023500,2.4437,2.4437,2.4430,2.4430
GBPAUD,20030812,023600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030812,023700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030812,023800,2.4430,2.4440,2.4430,2.4440
GBPAUD,20030812,023900,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030812,024000,2.4426,2.4427,2.4426,2.4427
GBPAUD,20030812,024100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030812,024200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030812,024300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030812,024400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030812,024500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030812,024600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030812,024700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030812,024800,2.4420,2.4420,2.4419,2.4419
GBPAUD,20030812,024900,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030812,025000,2.4419,2.4422,2.4419,2.4422
GBPAUD,20030812,025100,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030812,025200,2.4422,2.4423,2.4422,2.4423
GBPAUD,20030812,025300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,025400,2.4423,2.4428,2.4423,2.4428
GBPAUD,20030812,025500,2.4429,2.4435,2.4428,2.4428
GBPAUD,20030812,025600,2.4430,2.4430,2.4428,2.4428
GBPAUD,20030812,025700,2.4428,2.4428,2.4423,2.4423
GBPAUD,20030812,025800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,025900,2.4423,2.4428,2.4423,2.4428
GBPAUD,20030812,030000,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030812,030100,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030812,030200,2.4431,2.4437,2.4431,2.4437
GBPAUD,20030812,030300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030812,030400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030812,030500,2.4439,2.4439,2.4436,2.4436
GBPAUD,20030812,030600,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030812,030700,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030812,030800,2.4436,2.4440,2.4436,2.4440
GBPAUD,20030812,030900,2.4444,2.4447,2.4444,2.4446
GBPAUD,20030812,031000,2.4445,2.4445,2.4435,2.4435
GBPAUD,20030812,031100,2.4432,2.4432,2.4426,2.4426
GBPAUD,20030812,031200,2.4424,2.4424,2.4422,2.4422
GBPAUD,20030812,031300,2.4423,2.4426,2.4423,2.4426
GBPAUD,20030812,031400,2.4426,2.4426,2.4424,2.4424
GBPAUD,20030812,031500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030812,031600,2.4431,2.4432,2.4431,2.4432
GBPAUD,20030812,031700,2.4432,2.4441,2.4432,2.4441
GBPAUD,20030812,031800,2.4441,2.4445,2.4441,2.4445
GBPAUD,20030812,031900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030812,032000,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030812,032100,2.4445,2.4445,2.4442,2.4442
GBPAUD,20030812,032200,2.4442,2.4446,2.4442,2.4446
GBPAUD,20030812,032300,2.4446,2.4460,2.4446,2.4460
GBPAUD,20030812,032400,2.4459,2.4459,2.4453,2.4453
GBPAUD,20030812,032500,2.4452,2.4452,2.4439,2.4439
GBPAUD,20030812,032600,2.4438,2.4439,2.4438,2.4439
GBPAUD,20030812,032700,2.4442,2.4444,2.4441,2.4441
GBPAUD,20030812,032800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,032900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,033000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,033100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,033200,2.4441,2.4452,2.4441,2.4452
GBPAUD,20030812,033300,2.4452,2.4452,2.4449,2.4449
GBPAUD,20030812,033400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030812,033500,2.4449,2.4449,2.4441,2.4441
GBPAUD,20030812,033600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,033700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,033800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,033900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030812,034000,2.4439,2.4441,2.4439,2.4440
GBPAUD,20030812,034100,2.4438,2.4438,2.4435,2.4435
GBPAUD,20030812,034200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030812,034300,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030812,034400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030812,034500,2.4434,2.4438,2.4434,2.4438
GBPAUD,20030812,034600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030812,034700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030812,034800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030812,034900,2.4444,2.4453,2.4444,2.4453
GBPAUD,20030812,035000,2.4452,2.4452,2.4448,2.4448
GBPAUD,20030812,035100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030812,035200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030812,035300,2.4448,2.4448,2.4438,2.4441
GBPAUD,20030812,035400,2.4444,2.4450,2.4444,2.4450
GBPAUD,20030812,035500,2.4449,2.4449,2.4446,2.4446
GBPAUD,20030812,035600,2.4446,2.4446,2.4440,2.4440
GBPAUD,20030812,035700,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030812,035800,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030812,035900,2.4430,2.4430,2.4429,2.4429
GBPAUD,20030812,040000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030812,040100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030812,040200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030812,040300,2.4428,2.4430,2.4426,2.4430
GBPAUD,20030812,040400,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030812,040500,2.4433,2.4433,2.4426,2.4426
GBPAUD,20030812,040600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030812,040700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030812,040800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030812,040900,2.4425,2.4431,2.4411,2.4431
GBPAUD,20030812,041000,2.4430,2.4430,2.4422,2.4423
GBPAUD,20030812,041100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,041200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,041300,2.4418,2.4420,2.4418,2.4419
GBPAUD,20030812,041400,2.4418,2.4419,2.4418,2.4419
GBPAUD,20030812,041500,2.4419,2.4421,2.4419,2.4421
GBPAUD,20030812,041600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030812,041700,2.4421,2.4439,2.4421,2.4439
GBPAUD,20030812,041800,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030812,041900,2.4439,2.4439,2.4429,2.4429
GBPAUD,20030812,042000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20030812,042100,2.4429,2.4436,2.4429,2.4436
GBPAUD,20030812,042200,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030812,042300,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030812,042400,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030812,042500,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030812,042600,2.4436,2.4439,2.4436,2.4439
GBPAUD,20030812,042700,2.4442,2.4446,2.4442,2.4443
GBPAUD,20030812,042800,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030812,042900,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030812,043000,2.4443,2.4443,2.4434,2.4434
GBPAUD,20030812,043100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030812,043200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030812,043300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030812,043400,2.4434,2.4441,2.4434,2.4438
GBPAUD,20030812,043500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030812,043600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030812,043700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030812,043800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030812,043900,2.4438,2.4438,2.4434,2.4434
GBPAUD,20030812,044000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030812,044100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030812,044200,2.4435,2.4436,2.4435,2.4436
GBPAUD,20030812,044300,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030812,044400,2.4451,2.4451,2.4448,2.4448
GBPAUD,20030812,044500,2.4448,2.4448,2.4441,2.4441
GBPAUD,20030812,044600,2.4441,2.4441,2.4436,2.4436
GBPAUD,20030812,044700,2.4435,2.4435,2.4433,2.4434
GBPAUD,20030812,044800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030812,044900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030812,045000,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030812,045100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030812,045200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030812,045300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030812,045400,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030812,045500,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030812,045600,2.4424,2.4441,2.4424,2.4438
GBPAUD,20030812,045700,2.4439,2.4439,2.4436,2.4436
GBPAUD,20030812,045800,2.4435,2.4435,2.4430,2.4430
GBPAUD,20030812,045900,2.4431,2.4435,2.4431,2.4433
GBPAUD,20030812,050000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030812,050100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030812,050200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030812,050300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030812,050400,2.4433,2.4433,2.4431,2.4431
GBPAUD,20030812,050500,2.4432,2.4435,2.4432,2.4435
GBPAUD,20030812,050600,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030812,050700,2.4436,2.4436,2.4421,2.4424
GBPAUD,20030812,050800,2.4421,2.4421,2.4418,2.4418
GBPAUD,20030812,050900,2.4421,2.4423,2.4421,2.4423
GBPAUD,20030812,051000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,051100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,051200,2.4423,2.4423,2.4420,2.4423
GBPAUD,20030812,051300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,051400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,051500,2.4425,2.4428,2.4425,2.4428
GBPAUD,20030812,051600,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030812,051700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030812,051800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030812,051900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030812,052000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030812,052100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030812,052200,2.4428,2.4436,2.4428,2.4436
GBPAUD,20030812,052300,2.4435,2.4435,2.4430,2.4434
GBPAUD,20030812,052400,2.4432,2.4432,2.4430,2.4430
GBPAUD,20030812,052500,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030812,052600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030812,052700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030812,052800,2.4430,2.4440,2.4430,2.4440
GBPAUD,20030812,052900,2.4439,2.4439,2.4435,2.4435
GBPAUD,20030812,053000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030812,053100,2.4435,2.4435,2.4425,2.4425
GBPAUD,20030812,053200,2.4425,2.4427,2.4422,2.4424
GBPAUD,20030812,053300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030812,053400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030812,053500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030812,053600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030812,053700,2.4433,2.4434,2.4430,2.4430
GBPAUD,20030812,053800,2.4431,2.4431,2.4426,2.4426
GBPAUD,20030812,053900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030812,054000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030812,054100,2.4425,2.4431,2.4425,2.4431
GBPAUD,20030812,054200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030812,054300,2.4431,2.4432,2.4431,2.4432
GBPAUD,20030812,054400,2.4430,2.4431,2.4430,2.4431
GBPAUD,20030812,054500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030812,054600,2.4432,2.4432,2.4427,2.4427
GBPAUD,20030812,054700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030812,054800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030812,054900,2.4425,2.4425,2.4424,2.4424
GBPAUD,20030812,055000,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030812,055100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030812,055200,2.4424,2.4429,2.4424,2.4429
GBPAUD,20030812,055300,2.4430,2.4434,2.4430,2.4431
GBPAUD,20030812,055400,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030812,055500,2.4431,2.4431,2.4413,2.4413
GBPAUD,20030812,055600,2.4413,2.4413,2.4412,2.4413
GBPAUD,20030812,055700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,055800,2.4413,2.4413,2.4411,2.4411
GBPAUD,20030812,055900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,060000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,060100,2.4413,2.4413,2.4412,2.4412
GBPAUD,20030812,060200,2.4409,2.4409,2.4406,2.4406
GBPAUD,20030812,060300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030812,060400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030812,060500,2.4409,2.4420,2.4409,2.4420
GBPAUD,20030812,060600,2.4418,2.4418,2.4416,2.4416
GBPAUD,20030812,060700,2.4414,2.4414,2.4411,2.4411
GBPAUD,20030812,060800,2.4412,2.4414,2.4412,2.4414
GBPAUD,20030812,060900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,061000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,061100,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,061200,2.4414,2.4424,2.4410,2.4410
GBPAUD,20030812,061300,2.4411,2.4411,2.4410,2.4410
GBPAUD,20030812,061400,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030812,061500,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030812,061600,2.4410,2.4410,2.4397,2.4397
GBPAUD,20030812,061700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030812,061800,2.4404,2.4405,2.4404,2.4405
GBPAUD,20030812,061900,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030812,062000,2.4405,2.4406,2.4405,2.4406
GBPAUD,20030812,062100,2.4406,2.4421,2.4406,2.4421
GBPAUD,20030812,062200,2.4420,2.4420,2.4412,2.4412
GBPAUD,20030812,062300,2.4411,2.4411,2.4409,2.4409
GBPAUD,20030812,062400,2.4404,2.4404,2.4401,2.4401
GBPAUD,20030812,062500,2.4401,2.4402,2.4400,2.4402
GBPAUD,20030812,062600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030812,062700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030812,062800,2.4402,2.4410,2.4402,2.4408
GBPAUD,20030812,062900,2.4407,2.4413,2.4407,2.4413
GBPAUD,20030812,063000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,063100,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,063200,2.4414,2.4414,2.4402,2.4402
GBPAUD,20030812,063300,2.4403,2.4413,2.4403,2.4411
GBPAUD,20030812,063400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030812,063500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030812,063600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030812,063700,2.4395,2.4396,2.4395,2.4396
GBPAUD,20030812,063800,2.4397,2.4409,2.4397,2.4409
GBPAUD,20030812,063900,2.4409,2.4410,2.4409,2.4410
GBPAUD,20030812,064000,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030812,064100,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030812,064200,2.4407,2.4408,2.4407,2.4408
GBPAUD,20030812,064300,2.4409,2.4417,2.4409,2.4415
GBPAUD,20030812,064400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,064500,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030812,064600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030812,064700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030812,064800,2.4399,2.4413,2.4399,2.4411
GBPAUD,20030812,064900,2.4410,2.4412,2.4409,2.4409
GBPAUD,20030812,065000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030812,065100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030812,065200,2.4409,2.4409,2.4404,2.4404
GBPAUD,20030812,065300,2.4404,2.4407,2.4404,2.4407
GBPAUD,20030812,065400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030812,065500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030812,065600,2.4402,2.4402,2.4396,2.4396
GBPAUD,20030812,065700,2.4396,2.4396,2.4396,2.4396
GBPAUD,20030812,065800,2.4396,2.4396,2.4388,2.4388
GBPAUD,20030812,065900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030812,070000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030812,070100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030812,070200,2.4389,2.4405,2.4389,2.4405
GBPAUD,20030812,070300,2.4405,2.4405,2.4393,2.4393
GBPAUD,20030812,070400,2.4392,2.4392,2.4390,2.4392
GBPAUD,20030812,070500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030812,070600,2.4392,2.4392,2.4382,2.4382
GBPAUD,20030812,070700,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030812,070800,2.4378,2.4380,2.4378,2.4380
GBPAUD,20030812,070900,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030812,071000,2.4386,2.4389,2.4386,2.4389
GBPAUD,20030812,071100,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030812,071200,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030812,071300,2.4377,2.4377,2.4374,2.4374
GBPAUD,20030812,071400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20030812,071500,2.4372,2.4375,2.4372,2.4375
GBPAUD,20030812,071600,2.4375,2.4376,2.4375,2.4376
GBPAUD,20030812,071700,2.4376,2.4378,2.4376,2.4378
GBPAUD,20030812,071800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030812,071900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030812,072000,2.4378,2.4385,2.4378,2.4385
GBPAUD,20030812,072100,2.4390,2.4395,2.4390,2.4395
GBPAUD,20030812,072200,2.4393,2.4394,2.4392,2.4392
GBPAUD,20030812,072300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030812,072400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030812,072500,2.4392,2.4392,2.4379,2.4379
GBPAUD,20030812,072600,2.4379,2.4381,2.4379,2.4381
GBPAUD,20030812,072700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030812,072800,2.4399,2.4399,2.4396,2.4396
GBPAUD,20030812,072900,2.4396,2.4396,2.4393,2.4393
GBPAUD,20030812,073000,2.4393,2.4393,2.4390,2.4390
GBPAUD,20030812,073100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030812,073200,2.4390,2.4400,2.4390,2.4397
GBPAUD,20030812,073300,2.4396,2.4396,2.4383,2.4383
GBPAUD,20030812,073400,2.4378,2.4379,2.4378,2.4378
GBPAUD,20030812,073500,2.4378,2.4382,2.4378,2.4382
GBPAUD,20030812,073600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030812,073700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030812,073800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20030812,073900,2.4392,2.4392,2.4386,2.4386
GBPAUD,20030812,074000,2.4386,2.4386,2.4382,2.4383
GBPAUD,20030812,074100,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030812,074200,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030812,074300,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030812,074400,2.4384,2.4384,2.4377,2.4377
GBPAUD,20030812,074500,2.4378,2.4380,2.4378,2.4380
GBPAUD,20030812,074600,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030812,074700,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030812,074800,2.4380,2.4394,2.4380,2.4394
GBPAUD,20030812,074900,2.4394,2.4394,2.4391,2.4392
GBPAUD,20030812,075000,2.4391,2.4393,2.4391,2.4393
GBPAUD,20030812,075100,2.4393,2.4393,2.4391,2.4391
GBPAUD,20030812,075200,2.4391,2.4391,2.4386,2.4389
GBPAUD,20030812,075300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030812,075400,2.4390,2.4390,2.4387,2.4387
GBPAUD,20030812,075500,2.4388,2.4397,2.4388,2.4397
GBPAUD,20030812,075600,2.4396,2.4396,2.4395,2.4395
GBPAUD,20030812,075700,2.4392,2.4392,2.4390,2.4390
GBPAUD,20030812,075800,2.4390,2.4390,2.4387,2.4387
GBPAUD,20030812,075900,2.4388,2.4390,2.4388,2.4390
GBPAUD,20030812,080000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030812,080100,2.4394,2.4395,2.4394,2.4395
GBPAUD,20030812,080200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030812,080300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030812,080400,2.4395,2.4415,2.4395,2.4402
GBPAUD,20030812,080500,2.4399,2.4399,2.4391,2.4392
GBPAUD,20030812,080600,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030812,080700,2.4389,2.4389,2.4388,2.4388
GBPAUD,20030812,080800,2.4390,2.4394,2.4390,2.4394
GBPAUD,20030812,080900,2.4396,2.4402,2.4396,2.4402
GBPAUD,20030812,081000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030812,081100,2.4407,2.4410,2.4407,2.4410
GBPAUD,20030812,081200,2.4411,2.4411,2.4407,2.4407
GBPAUD,20030812,081300,2.4407,2.4407,2.4404,2.4404
GBPAUD,20030812,081400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030812,081500,2.4403,2.4405,2.4403,2.4404
GBPAUD,20030812,081600,2.4403,2.4403,2.4400,2.4400
GBPAUD,20030812,081700,2.4399,2.4399,2.4398,2.4398
GBPAUD,20030812,081800,2.4398,2.4398,2.4396,2.4396
GBPAUD,20030812,081900,2.4396,2.4396,2.4395,2.4395
GBPAUD,20030812,082000,2.4396,2.4396,2.4395,2.4395
GBPAUD,20030812,082100,2.4394,2.4394,2.4394,2.4394
GBPAUD,20030812,082200,2.4394,2.4396,2.4394,2.4396
GBPAUD,20030812,082300,2.4396,2.4397,2.4396,2.4397
GBPAUD,20030812,082400,2.4397,2.4397,2.4395,2.4395
GBPAUD,20030812,082500,2.4396,2.4399,2.4396,2.4397
GBPAUD,20030812,082600,2.4397,2.4400,2.4397,2.4400
GBPAUD,20030812,082700,2.4399,2.4400,2.4399,2.4400
GBPAUD,20030812,082800,2.4402,2.4402,2.4399,2.4402
GBPAUD,20030812,082900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030812,083000,2.4401,2.4401,2.4399,2.4401
GBPAUD,20030812,083100,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030812,083200,2.4403,2.4407,2.4403,2.4407
GBPAUD,20030812,083300,2.4406,2.4407,2.4406,2.4407
GBPAUD,20030812,083400,2.4412,2.4412,2.4410,2.4410
GBPAUD,20030812,083500,2.4410,2.4411,2.4410,2.4411
GBPAUD,20030812,083600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030812,083700,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030812,083800,2.4411,2.4418,2.4411,2.4418
GBPAUD,20030812,083900,2.4421,2.4421,2.4417,2.4418
GBPAUD,20030812,084000,2.4419,2.4419,2.4413,2.4413
GBPAUD,20030812,084100,2.4413,2.4413,2.4409,2.4410
GBPAUD,20030812,084200,2.4410,2.4410,2.4406,2.4409
GBPAUD,20030812,084300,2.4410,2.4410,2.4408,2.4408
GBPAUD,20030812,084400,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030812,084500,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030812,084600,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030812,084700,2.4408,2.4408,2.4399,2.4399
GBPAUD,20030812,084800,2.4401,2.4403,2.4401,2.4403
GBPAUD,20030812,084900,2.4401,2.4401,2.4395,2.4396
GBPAUD,20030812,085000,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030812,085100,2.4400,2.4401,2.4400,2.4401
GBPAUD,20030812,085200,2.4401,2.4401,2.4401,2.4401
GBPAUD,20030812,085300,2.4398,2.4401,2.4398,2.4401
GBPAUD,20030812,085400,2.4401,2.4401,2.4399,2.4399
GBPAUD,20030812,085500,2.4398,2.4398,2.4391,2.4391
GBPAUD,20030812,085600,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030812,085700,2.4384,2.4385,2.4383,2.4383
GBPAUD,20030812,085800,2.4383,2.4383,2.4382,2.4383
GBPAUD,20030812,085900,2.4382,2.4382,2.4379,2.4379
GBPAUD,20030812,090000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030812,090100,2.4380,2.4386,2.4380,2.4386
GBPAUD,20030812,090200,2.4386,2.4387,2.4386,2.4387
GBPAUD,20030812,090300,2.4389,2.4391,2.4389,2.4391
GBPAUD,20030812,090400,2.4390,2.4394,2.4390,2.4392
GBPAUD,20030812,090500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20030812,090600,2.4389,2.4390,2.4389,2.4390
GBPAUD,20030812,090700,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030812,090800,2.4385,2.4391,2.4385,2.4391
GBPAUD,20030812,090900,2.4391,2.4391,2.4390,2.4390
GBPAUD,20030812,091000,2.4388,2.4390,2.4388,2.4390
GBPAUD,20030812,091100,2.4388,2.4388,2.4382,2.4382
GBPAUD,20030812,091200,2.4379,2.4379,2.4371,2.4371
GBPAUD,20030812,091300,2.4369,2.4370,2.4368,2.4369
GBPAUD,20030812,091400,2.4368,2.4368,2.4366,2.4366
GBPAUD,20030812,091500,2.4366,2.4372,2.4366,2.4372
GBPAUD,20030812,091600,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030812,091700,2.4369,2.4372,2.4369,2.4372
GBPAUD,20030812,091800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030812,091900,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030812,092000,2.4371,2.4372,2.4369,2.4369
GBPAUD,20030812,092100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030812,092200,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030812,092300,2.4369,2.4371,2.4369,2.4369
GBPAUD,20030812,092400,2.4367,2.4367,2.4365,2.4367
GBPAUD,20030812,092500,2.4368,2.4368,2.4364,2.4364
GBPAUD,20030812,092600,2.4362,2.4367,2.4361,2.4367
GBPAUD,20030812,092700,2.4368,2.4375,2.4368,2.4375
GBPAUD,20030812,092800,2.4375,2.4379,2.4375,2.4379
GBPAUD,20030812,092900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030812,093000,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030812,093100,2.4382,2.4383,2.4380,2.4381
GBPAUD,20030812,093200,2.4383,2.4383,2.4379,2.4379
GBPAUD,20030812,093300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030812,093400,2.4379,2.4381,2.4371,2.4371
GBPAUD,20030812,093500,2.4370,2.4374,2.4369,2.4373
GBPAUD,20030812,093600,2.4373,2.4373,2.4372,2.4372
GBPAUD,20030812,093700,2.4371,2.4371,2.4367,2.4370
GBPAUD,20030812,093800,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030812,093900,2.4369,2.4369,2.4365,2.4365
GBPAUD,20030812,094000,2.4365,2.4365,2.4364,2.4364
GBPAUD,20030812,094100,2.4364,2.4369,2.4364,2.4369
GBPAUD,20030812,094200,2.4369,2.4370,2.4369,2.4369
GBPAUD,20030812,094300,2.4369,2.4370,2.4369,2.4370
GBPAUD,20030812,094400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030812,094500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030812,094600,2.4374,2.4379,2.4374,2.4379
GBPAUD,20030812,094700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030812,094800,2.4379,2.4381,2.4379,2.4381
GBPAUD,20030812,094900,2.4383,2.4388,2.4378,2.4378
GBPAUD,20030812,095000,2.4376,2.4379,2.4376,2.4379
GBPAUD,20030812,095100,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030812,095200,2.4381,2.4381,2.4379,2.4381
GBPAUD,20030812,095300,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030812,095400,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030812,095500,2.4384,2.4391,2.4384,2.4389
GBPAUD,20030812,095600,2.4387,2.4387,2.4382,2.4382
GBPAUD,20030812,095700,2.4379,2.4381,2.4379,2.4381
GBPAUD,20030812,095800,2.4382,2.4383,2.4381,2.4382
GBPAUD,20030812,095900,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030812,100000,2.4378,2.4380,2.4378,2.4380
GBPAUD,20030812,100100,2.4380,2.4382,2.4380,2.4382
GBPAUD,20030812,100200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030812,100300,2.4379,2.4379,2.4378,2.4378
GBPAUD,20030812,100400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030812,100500,2.4378,2.4386,2.4376,2.4384
GBPAUD,20030812,100600,2.4385,2.4388,2.4384,2.4384
GBPAUD,20030812,100700,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030812,100800,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030812,100900,2.4378,2.4378,2.4371,2.4371
GBPAUD,20030812,101000,2.4368,2.4369,2.4368,2.4369
GBPAUD,20030812,101100,2.4367,2.4367,2.4353,2.4353
GBPAUD,20030812,101200,2.4350,2.4364,2.4350,2.4364
GBPAUD,20030812,101300,2.4365,2.4371,2.4365,2.4371
GBPAUD,20030812,101400,2.4369,2.4369,2.4365,2.4365
GBPAUD,20030812,101500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030812,101600,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030812,101700,2.4364,2.4364,2.4357,2.4357
GBPAUD,20030812,101800,2.4355,2.4355,2.4319,2.4319
GBPAUD,20030812,101900,2.4322,2.4327,2.4322,2.4326
GBPAUD,20030812,102000,2.4325,2.4327,2.4325,2.4327
GBPAUD,20030812,102100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030812,102200,2.4327,2.4332,2.4327,2.4330
GBPAUD,20030812,102300,2.4329,2.4329,2.4325,2.4325
GBPAUD,20030812,102400,2.4325,2.4333,2.4324,2.4333
GBPAUD,20030812,102500,2.4333,2.4334,2.4333,2.4334
GBPAUD,20030812,102600,2.4337,2.4337,2.4336,2.4336
GBPAUD,20030812,102700,2.4335,2.4346,2.4335,2.4346
GBPAUD,20030812,102800,2.4347,2.4347,2.4343,2.4345
GBPAUD,20030812,102900,2.4346,2.4346,2.4344,2.4344
GBPAUD,20030812,103000,2.4343,2.4344,2.4341,2.4341
GBPAUD,20030812,103100,2.4343,2.4345,2.4341,2.4345
GBPAUD,20030812,103200,2.4347,2.4348,2.4336,2.4336
GBPAUD,20030812,103300,2.4334,2.4334,2.4329,2.4331
GBPAUD,20030812,103400,2.4333,2.4333,2.4330,2.4330
GBPAUD,20030812,103500,2.4329,2.4338,2.4329,2.4338
GBPAUD,20030812,103600,2.4339,2.4339,2.4332,2.4332
GBPAUD,20030812,103700,2.4330,2.4330,2.4328,2.4330
GBPAUD,20030812,103800,2.4332,2.4333,2.4327,2.4327
GBPAUD,20030812,103900,2.4328,2.4336,2.4328,2.4336
GBPAUD,20030812,104000,2.4337,2.4340,2.4337,2.4340
GBPAUD,20030812,104100,2.4339,2.4339,2.4330,2.4330
GBPAUD,20030812,104200,2.4327,2.4330,2.4326,2.4330
GBPAUD,20030812,104300,2.4332,2.4333,2.4332,2.4333
GBPAUD,20030812,104400,2.4334,2.4337,2.4334,2.4336
GBPAUD,20030812,104500,2.4334,2.4334,2.4333,2.4334
GBPAUD,20030812,104600,2.4334,2.4337,2.4334,2.4337
GBPAUD,20030812,104700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030812,104800,2.4337,2.4344,2.4337,2.4343
GBPAUD,20030812,104900,2.4344,2.4348,2.4344,2.4348
GBPAUD,20030812,105000,2.4351,2.4358,2.4351,2.4358
GBPAUD,20030812,105100,2.4359,2.4369,2.4359,2.4369
GBPAUD,20030812,105200,2.4369,2.4370,2.4369,2.4370
GBPAUD,20030812,105300,2.4373,2.4373,2.4370,2.4370
GBPAUD,20030812,105400,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030812,105500,2.4369,2.4376,2.4369,2.4376
GBPAUD,20030812,105600,2.4378,2.4381,2.4375,2.4375
GBPAUD,20030812,105700,2.4374,2.4374,2.4372,2.4374
GBPAUD,20030812,105800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030812,105900,2.4372,2.4376,2.4372,2.4376
GBPAUD,20030812,110000,2.4377,2.4378,2.4375,2.4378
GBPAUD,20030812,110100,2.4378,2.4380,2.4378,2.4380
GBPAUD,20030812,110200,2.4380,2.4381,2.4375,2.4376
GBPAUD,20030812,110300,2.4378,2.4381,2.4376,2.4381
GBPAUD,20030812,110400,2.4381,2.4384,2.4381,2.4384
GBPAUD,20030812,110500,2.4382,2.4382,2.4381,2.4381
GBPAUD,20030812,110600,2.4383,2.4383,2.4380,2.4380
GBPAUD,20030812,110700,2.4378,2.4382,2.4378,2.4382
GBPAUD,20030812,110800,2.4382,2.4385,2.4382,2.4385
GBPAUD,20030812,110900,2.4386,2.4386,2.4382,2.4382
GBPAUD,20030812,111000,2.4382,2.4382,2.4380,2.4382
GBPAUD,20030812,111100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030812,111200,2.4383,2.4388,2.4383,2.4388
GBPAUD,20030812,111300,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030812,111400,2.4385,2.4385,2.4380,2.4381
GBPAUD,20030812,111500,2.4383,2.4386,2.4383,2.4386
GBPAUD,20030812,111600,2.4384,2.4384,2.4379,2.4379
GBPAUD,20030812,111700,2.4378,2.4378,2.4376,2.4378
GBPAUD,20030812,111800,2.4378,2.4379,2.4378,2.4378
GBPAUD,20030812,111900,2.4375,2.4380,2.4375,2.4380
GBPAUD,20030812,112000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030812,112100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20030812,112200,2.4382,2.4387,2.4382,2.4387
GBPAUD,20030812,112300,2.4388,2.4390,2.4385,2.4385
GBPAUD,20030812,112400,2.4383,2.4383,2.4378,2.4378
GBPAUD,20030812,112500,2.4376,2.4376,2.4374,2.4374
GBPAUD,20030812,112600,2.4374,2.4375,2.4374,2.4375
GBPAUD,20030812,112700,2.4376,2.4376,2.4371,2.4371
GBPAUD,20030812,112800,2.4369,2.4370,2.4367,2.4367
GBPAUD,20030812,112900,2.4365,2.4368,2.4365,2.4368
GBPAUD,20030812,113000,2.4369,2.4369,2.4368,2.4368
GBPAUD,20030812,113100,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030812,113200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030812,113300,2.4369,2.4374,2.4369,2.4374
GBPAUD,20030812,113400,2.4375,2.4375,2.4368,2.4368
GBPAUD,20030812,113500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030812,113600,2.4368,2.4370,2.4367,2.4367
GBPAUD,20030812,113700,2.4366,2.4366,2.4360,2.4362
GBPAUD,20030812,113800,2.4362,2.4362,2.4358,2.4361
GBPAUD,20030812,113900,2.4363,2.4369,2.4363,2.4369
GBPAUD,20030812,114000,2.4367,2.4367,2.4362,2.4362
GBPAUD,20030812,114100,2.4364,2.4374,2.4364,2.4374
GBPAUD,20030812,114200,2.4376,2.4376,2.4375,2.4375
GBPAUD,20030812,114300,2.4371,2.4375,2.4371,2.4375
GBPAUD,20030812,114400,2.4374,2.4374,2.4368,2.4368
GBPAUD,20030812,114500,2.4367,2.4369,2.4366,2.4366
GBPAUD,20030812,114600,2.4365,2.4369,2.4365,2.4369
GBPAUD,20030812,114700,2.4369,2.4369,2.4366,2.4366
GBPAUD,20030812,114800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030812,114900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030812,115000,2.4364,2.4365,2.4364,2.4365
GBPAUD,20030812,115100,2.4364,2.4365,2.4364,2.4365
GBPAUD,20030812,115200,2.4365,2.4372,2.4365,2.4372
GBPAUD,20030812,115300,2.4372,2.4375,2.4372,2.4375
GBPAUD,20030812,115400,2.4375,2.4375,2.4373,2.4373
GBPAUD,20030812,115500,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030812,115600,2.4369,2.4371,2.4368,2.4371
GBPAUD,20030812,115700,2.4369,2.4370,2.4367,2.4370
GBPAUD,20030812,115800,2.4370,2.4371,2.4368,2.4369
GBPAUD,20030812,115900,2.4368,2.4368,2.4361,2.4361
GBPAUD,20030812,120000,2.4361,2.4363,2.4358,2.4358
GBPAUD,20030812,120100,2.4358,2.4362,2.4358,2.4362
GBPAUD,20030812,120200,2.4362,2.4365,2.4362,2.4365
GBPAUD,20030812,120300,2.4365,2.4372,2.4365,2.4372
GBPAUD,20030812,120400,2.4370,2.4370,2.4367,2.4368
GBPAUD,20030812,120500,2.4369,2.4369,2.4367,2.4367
GBPAUD,20030812,120600,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030812,120700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030812,120800,2.4367,2.4369,2.4367,2.4369
GBPAUD,20030812,120900,2.4370,2.4374,2.4370,2.4373
GBPAUD,20030812,121000,2.4372,2.4372,2.4364,2.4364
GBPAUD,20030812,121100,2.4362,2.4365,2.4358,2.4362
GBPAUD,20030812,121200,2.4364,2.4367,2.4364,2.4367
GBPAUD,20030812,121300,2.4367,2.4367,2.4365,2.4365
GBPAUD,20030812,121400,2.4364,2.4364,2.4361,2.4362
GBPAUD,20030812,121500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030812,121600,2.4362,2.4379,2.4362,2.4376
GBPAUD,20030812,121700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030812,121800,2.4376,2.4376,2.4375,2.4375
GBPAUD,20030812,121900,2.4375,2.4375,2.4374,2.4374
GBPAUD,20030812,122000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030812,122100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030812,122200,2.4374,2.4375,2.4374,2.4374
GBPAUD,20030812,122300,2.4373,2.4373,2.4365,2.4365
GBPAUD,20030812,122400,2.4362,2.4362,2.4355,2.4360
GBPAUD,20030812,122500,2.4361,2.4362,2.4361,2.4362
GBPAUD,20030812,122600,2.4362,2.4364,2.4361,2.4361
GBPAUD,20030812,122700,2.4362,2.4365,2.4362,2.4365
GBPAUD,20030812,122800,2.4364,2.4364,2.4362,2.4362
GBPAUD,20030812,122900,2.4362,2.4362,2.4355,2.4355
GBPAUD,20030812,123000,2.4356,2.4360,2.4356,2.4360
GBPAUD,20030812,123100,2.4365,2.4375,2.4365,2.4368
GBPAUD,20030812,123200,2.4365,2.4365,2.4350,2.4351
GBPAUD,20030812,123300,2.4353,2.4353,2.4351,2.4351
GBPAUD,20030812,123400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030812,123500,2.4351,2.4351,2.4350,2.4351
GBPAUD,20030812,123600,2.4351,2.4354,2.4351,2.4354
GBPAUD,20030812,123700,2.4355,2.4359,2.4355,2.4359
GBPAUD,20030812,123800,2.4360,2.4363,2.4360,2.4363
GBPAUD,20030812,123900,2.4361,2.4361,2.4348,2.4348
GBPAUD,20030812,124000,2.4347,2.4348,2.4347,2.4348
GBPAUD,20030812,124100,2.4347,2.4347,2.4346,2.4346
GBPAUD,20030812,124200,2.4348,2.4350,2.4348,2.4350
GBPAUD,20030812,124300,2.4350,2.4351,2.4350,2.4351
GBPAUD,20030812,124400,2.4348,2.4350,2.4345,2.4350
GBPAUD,20030812,124500,2.4350,2.4350,2.4346,2.4346
GBPAUD,20030812,124600,2.4346,2.4350,2.4346,2.4350
GBPAUD,20030812,124700,2.4349,2.4351,2.4348,2.4351
GBPAUD,20030812,124800,2.4353,2.4353,2.4349,2.4353
GBPAUD,20030812,124900,2.4351,2.4351,2.4347,2.4349
GBPAUD,20030812,125000,2.4350,2.4352,2.4348,2.4348
GBPAUD,20030812,125100,2.4350,2.4350,2.4348,2.4348
GBPAUD,20030812,125200,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030812,125300,2.4348,2.4351,2.4348,2.4348
GBPAUD,20030812,125400,2.4346,2.4346,2.4345,2.4345
GBPAUD,20030812,125500,2.4345,2.4347,2.4345,2.4347
GBPAUD,20030812,125600,2.4344,2.4346,2.4344,2.4346
GBPAUD,20030812,125700,2.4346,2.4346,2.4338,2.4338
GBPAUD,20030812,125800,2.4337,2.4337,2.4333,2.4334
GBPAUD,20030812,125900,2.4336,2.4337,2.4335,2.4337
GBPAUD,20030812,130000,2.4338,2.4344,2.4338,2.4344
GBPAUD,20030812,130100,2.4344,2.4346,2.4344,2.4346
GBPAUD,20030812,130200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030812,130300,2.4344,2.4344,2.4337,2.4337
GBPAUD,20030812,130400,2.4334,2.4336,2.4332,2.4336
GBPAUD,20030812,130500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030812,130600,2.4334,2.4341,2.4334,2.4341
GBPAUD,20030812,130700,2.4342,2.4343,2.4339,2.4339
GBPAUD,20030812,130800,2.4341,2.4344,2.4341,2.4344
GBPAUD,20030812,130900,2.4344,2.4346,2.4344,2.4344
GBPAUD,20030812,131000,2.4346,2.4351,2.4346,2.4351
GBPAUD,20030812,131100,2.4354,2.4358,2.4354,2.4358
GBPAUD,20030812,131200,2.4360,2.4360,2.4354,2.4354
GBPAUD,20030812,131300,2.4352,2.4355,2.4352,2.4355
GBPAUD,20030812,131400,2.4357,2.4358,2.4357,2.4358
GBPAUD,20030812,131500,2.4358,2.4359,2.4358,2.4359
GBPAUD,20030812,131600,2.4359,2.4359,2.4359,2.4359
GBPAUD,20030812,131700,2.4360,2.4360,2.4359,2.4360
GBPAUD,20030812,131800,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030812,131900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030812,132000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030812,132100,2.4358,2.4358,2.4352,2.4352
GBPAUD,20030812,132200,2.4351,2.4351,2.4350,2.4350
GBPAUD,20030812,132300,2.4351,2.4353,2.4351,2.4353
GBPAUD,20030812,132400,2.4353,2.4358,2.4353,2.4358
GBPAUD,20030812,132500,2.4357,2.4357,2.4356,2.4357
GBPAUD,20030812,132600,2.4357,2.4357,2.4353,2.4353
GBPAUD,20030812,132700,2.4353,2.4357,2.4353,2.4357
GBPAUD,20030812,132800,2.4357,2.4357,2.4348,2.4348
GBPAUD,20030812,132900,2.4348,2.4348,2.4347,2.4347
GBPAUD,20030812,133000,2.4346,2.4346,2.4344,2.4344
GBPAUD,20030812,133100,2.4347,2.4353,2.4347,2.4351
GBPAUD,20030812,133200,2.4350,2.4357,2.4350,2.4357
GBPAUD,20030812,133300,2.4357,2.4357,2.4351,2.4351
GBPAUD,20030812,133400,2.4354,2.4354,2.4351,2.4351
GBPAUD,20030812,133500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030812,133600,2.4353,2.4354,2.4348,2.4348
GBPAUD,20030812,133700,2.4347,2.4355,2.4347,2.4355
GBPAUD,20030812,133800,2.4354,2.4354,2.4351,2.4351
GBPAUD,20030812,133900,2.4353,2.4354,2.4351,2.4351
GBPAUD,20030812,134000,2.4351,2.4351,2.4344,2.4344
GBPAUD,20030812,134100,2.4341,2.4344,2.4341,2.4344
GBPAUD,20030812,134200,2.4343,2.4344,2.4341,2.4344
GBPAUD,20030812,134300,2.4346,2.4348,2.4345,2.4348
GBPAUD,20030812,134400,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030812,134500,2.4350,2.4350,2.4348,2.4348
GBPAUD,20030812,134600,2.4348,2.4357,2.4348,2.4357
GBPAUD,20030812,134700,2.4356,2.4356,2.4354,2.4354
GBPAUD,20030812,134800,2.4353,2.4354,2.4353,2.4354
GBPAUD,20030812,134900,2.4353,2.4353,2.4350,2.4350
GBPAUD,20030812,135000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030812,135100,2.4350,2.4351,2.4348,2.4348
GBPAUD,20030812,135200,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030812,135300,2.4348,2.4348,2.4346,2.4346
GBPAUD,20030812,135400,2.4348,2.4355,2.4348,2.4355
GBPAUD,20030812,135500,2.4354,2.4354,2.4348,2.4348
GBPAUD,20030812,135600,2.4346,2.4346,2.4339,2.4339
GBPAUD,20030812,135700,2.4338,2.4338,2.4337,2.4338
GBPAUD,20030812,135800,2.4339,2.4345,2.4339,2.4345
GBPAUD,20030812,135900,2.4348,2.4348,2.4343,2.4343
GBPAUD,20030812,140000,2.4341,2.4341,2.4340,2.4340
GBPAUD,20030812,140100,2.4341,2.4341,2.4329,2.4329
GBPAUD,20030812,140200,2.4329,2.4331,2.4328,2.4331
GBPAUD,20030812,140300,2.4331,2.4332,2.4331,2.4332
GBPAUD,20030812,140400,2.4332,2.4332,2.4330,2.4332
GBPAUD,20030812,140500,2.4334,2.4337,2.4334,2.4336
GBPAUD,20030812,140600,2.4335,2.4335,2.4329,2.4332
GBPAUD,20030812,140700,2.4332,2.4332,2.4330,2.4331
GBPAUD,20030812,140800,2.4330,2.4337,2.4330,2.4336
GBPAUD,20030812,140900,2.4337,2.4343,2.4337,2.4343
GBPAUD,20030812,141000,2.4340,2.4340,2.4336,2.4339
GBPAUD,20030812,141100,2.4340,2.4340,2.4335,2.4336
GBPAUD,20030812,141200,2.4338,2.4339,2.4337,2.4337
GBPAUD,20030812,141300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030812,141400,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030812,141500,2.4335,2.4337,2.4334,2.4337
GBPAUD,20030812,141600,2.4340,2.4341,2.4340,2.4341
GBPAUD,20030812,141700,2.4341,2.4344,2.4341,2.4344
GBPAUD,20030812,141800,2.4344,2.4344,2.4339,2.4339
GBPAUD,20030812,141900,2.4339,2.4342,2.4339,2.4341
GBPAUD,20030812,142000,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030812,142100,2.4341,2.4347,2.4341,2.4346
GBPAUD,20030812,142200,2.4344,2.4345,2.4341,2.4345
GBPAUD,20030812,142300,2.4346,2.4346,2.4342,2.4343
GBPAUD,20030812,142400,2.4344,2.4348,2.4344,2.4346
GBPAUD,20030812,142500,2.4346,2.4351,2.4346,2.4351
GBPAUD,20030812,142600,2.4352,2.4352,2.4346,2.4346
GBPAUD,20030812,142700,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030812,142800,2.4346,2.4347,2.4346,2.4347
GBPAUD,20030812,142900,2.4346,2.4347,2.4344,2.4347
GBPAUD,20030812,143000,2.4348,2.4358,2.4348,2.4358
GBPAUD,20030812,143100,2.4359,2.4359,2.4351,2.4351
GBPAUD,20030812,143200,2.4353,2.4353,2.4346,2.4346
GBPAUD,20030812,143300,2.4344,2.4354,2.4344,2.4354
GBPAUD,20030812,143400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20030812,143500,2.4354,2.4357,2.4354,2.4357
GBPAUD,20030812,143600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030812,143700,2.4358,2.4358,2.4354,2.4354
GBPAUD,20030812,143800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030812,143900,2.4360,2.4360,2.4347,2.4347
GBPAUD,20030812,144000,2.4346,2.4353,2.4346,2.4353
GBPAUD,20030812,144100,2.4353,2.4353,2.4351,2.4351
GBPAUD,20030812,144200,2.4353,2.4353,2.4348,2.4348
GBPAUD,20030812,144300,2.4347,2.4348,2.4346,2.4348
GBPAUD,20030812,144400,2.4350,2.4351,2.4347,2.4347
GBPAUD,20030812,144500,2.4346,2.4346,2.4339,2.4340
GBPAUD,20030812,144600,2.4340,2.4344,2.4340,2.4344
GBPAUD,20030812,144700,2.4343,2.4344,2.4343,2.4343
GBPAUD,20030812,144800,2.4341,2.4346,2.4341,2.4346
GBPAUD,20030812,144900,2.4346,2.4346,2.4342,2.4342
GBPAUD,20030812,145000,2.4341,2.4341,2.4336,2.4338
GBPAUD,20030812,145100,2.4337,2.4337,2.4334,2.4334
GBPAUD,20030812,145200,2.4335,2.4341,2.4335,2.4339
GBPAUD,20030812,145300,2.4339,2.4339,2.4333,2.4333
GBPAUD,20030812,145400,2.4332,2.4337,2.4330,2.4337
GBPAUD,20030812,145500,2.4338,2.4343,2.4338,2.4343
GBPAUD,20030812,145600,2.4343,2.4346,2.4343,2.4346
GBPAUD,20030812,145700,2.4347,2.4351,2.4346,2.4347
GBPAUD,20030812,145800,2.4346,2.4346,2.4343,2.4344
GBPAUD,20030812,145900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20030812,150000,2.4344,2.4344,2.4343,2.4343
GBPAUD,20030812,150100,2.4343,2.4343,2.4341,2.4341
GBPAUD,20030812,150200,2.4340,2.4340,2.4333,2.4333
GBPAUD,20030812,150300,2.4332,2.4332,2.4325,2.4325
GBPAUD,20030812,150400,2.4325,2.4325,2.4319,2.4319
GBPAUD,20030812,150500,2.4318,2.4318,2.4309,2.4312
GBPAUD,20030812,150600,2.4312,2.4316,2.4312,2.4314
GBPAUD,20030812,150700,2.4313,2.4315,2.4312,2.4315
GBPAUD,20030812,150800,2.4316,2.4317,2.4306,2.4306
GBPAUD,20030812,150900,2.4306,2.4316,2.4306,2.4316
GBPAUD,20030812,151000,2.4319,2.4322,2.4319,2.4319
GBPAUD,20030812,151100,2.4318,2.4318,2.4312,2.4312
GBPAUD,20030812,151200,2.4311,2.4315,2.4311,2.4315
GBPAUD,20030812,151300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030812,151400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030812,151500,2.4316,2.4316,2.4314,2.4314
GBPAUD,20030812,151600,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030812,151700,2.4314,2.4323,2.4314,2.4323
GBPAUD,20030812,151800,2.4323,2.4323,2.4322,2.4323
GBPAUD,20030812,151900,2.4323,2.4323,2.4318,2.4320
GBPAUD,20030812,152000,2.4322,2.4331,2.4322,2.4331
GBPAUD,20030812,152100,2.4332,2.4332,2.4327,2.4327
GBPAUD,20030812,152200,2.4326,2.4326,2.4326,2.4326
GBPAUD,20030812,152300,2.4326,2.4332,2.4326,2.4332
GBPAUD,20030812,152400,2.4333,2.4333,2.4330,2.4330
GBPAUD,20030812,152500,2.4328,2.4328,2.4327,2.4327
GBPAUD,20030812,152600,2.4329,2.4333,2.4329,2.4332
GBPAUD,20030812,152700,2.4330,2.4331,2.4326,2.4326
GBPAUD,20030812,152800,2.4329,2.4329,2.4322,2.4322
GBPAUD,20030812,152900,2.4324,2.4329,2.4324,2.4329
GBPAUD,20030812,153000,2.4330,2.4334,2.4330,2.4334
GBPAUD,20030812,153100,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030812,153200,2.4333,2.4334,2.4331,2.4334
GBPAUD,20030812,153300,2.4336,2.4338,2.4336,2.4337
GBPAUD,20030812,153400,2.4332,2.4332,2.4327,2.4327
GBPAUD,20030812,153500,2.4328,2.4328,2.4328,2.4328
GBPAUD,20030812,153600,2.4328,2.4332,2.4328,2.4332
GBPAUD,20030812,153700,2.4335,2.4340,2.4335,2.4339
GBPAUD,20030812,153800,2.4339,2.4343,2.4339,2.4343
GBPAUD,20030812,153900,2.4344,2.4347,2.4344,2.4347
GBPAUD,20030812,154000,2.4348,2.4354,2.4348,2.4352
GBPAUD,20030812,154100,2.4351,2.4353,2.4351,2.4353
GBPAUD,20030812,154200,2.4353,2.4354,2.4353,2.4354
GBPAUD,20030812,154300,2.4355,2.4358,2.4355,2.4357
GBPAUD,20030812,154400,2.4358,2.4361,2.4358,2.4358
GBPAUD,20030812,154500,2.4357,2.4357,2.4353,2.4353
GBPAUD,20030812,154600,2.4352,2.4357,2.4352,2.4357
GBPAUD,20030812,154700,2.4355,2.4355,2.4353,2.4353
GBPAUD,20030812,154800,2.4351,2.4351,2.4349,2.4349
GBPAUD,20030812,154900,2.4349,2.4349,2.4349,2.4349
GBPAUD,20030812,155000,2.4349,2.4353,2.4349,2.4353
GBPAUD,20030812,155100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030812,155200,2.4353,2.4357,2.4353,2.4357
GBPAUD,20030812,155300,2.4356,2.4356,2.4352,2.4352
GBPAUD,20030812,155400,2.4354,2.4354,2.4349,2.4349
GBPAUD,20030812,155500,2.4348,2.4357,2.4348,2.4357
GBPAUD,20030812,155600,2.4358,2.4362,2.4358,2.4362
GBPAUD,20030812,155700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030812,155800,2.4367,2.4385,2.4367,2.4383
GBPAUD,20030812,155900,2.4383,2.4383,2.4377,2.4377
GBPAUD,20030812,160000,2.4377,2.4378,2.4376,2.4376
GBPAUD,20030812,160100,2.4374,2.4374,2.4372,2.4372
GBPAUD,20030812,160200,2.4371,2.4371,2.4368,2.4369
GBPAUD,20030812,160300,2.4370,2.4374,2.4370,2.4373
GBPAUD,20030812,160400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030812,160500,2.4371,2.4374,2.4370,2.4374
GBPAUD,20030812,160600,2.4373,2.4374,2.4372,2.4374
GBPAUD,20030812,160700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030812,160800,2.4372,2.4374,2.4372,2.4372
GBPAUD,20030812,160900,2.4372,2.4372,2.4361,2.4361
GBPAUD,20030812,161000,2.4358,2.4361,2.4357,2.4361
GBPAUD,20030812,161100,2.4363,2.4371,2.4363,2.4371
GBPAUD,20030812,161200,2.4369,2.4369,2.4361,2.4361
GBPAUD,20030812,161300,2.4364,2.4367,2.4364,2.4367
GBPAUD,20030812,161400,2.4367,2.4374,2.4367,2.4370
GBPAUD,20030812,161500,2.4368,2.4370,2.4368,2.4370
GBPAUD,20030812,161600,2.4370,2.4370,2.4368,2.4368
GBPAUD,20030812,161700,2.4367,2.4367,2.4364,2.4364
GBPAUD,20030812,161800,2.4364,2.4364,2.4361,2.4362
GBPAUD,20030812,161900,2.4362,2.4362,2.4361,2.4361
GBPAUD,20030812,162000,2.4358,2.4362,2.4358,2.4361
GBPAUD,20030812,162100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030812,162200,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030812,162300,2.4360,2.4367,2.4360,2.4367
GBPAUD,20030812,162400,2.4366,2.4366,2.4365,2.4365
GBPAUD,20030812,162500,2.4364,2.4364,2.4361,2.4361
GBPAUD,20030812,162600,2.4360,2.4366,2.4360,2.4366
GBPAUD,20030812,162700,2.4366,2.4366,2.4363,2.4363
GBPAUD,20030812,162800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030812,162900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030812,163000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030812,163100,2.4361,2.4362,2.4361,2.4362
GBPAUD,20030812,163200,2.4362,2.4362,2.4359,2.4359
GBPAUD,20030812,163300,2.4358,2.4365,2.4358,2.4365
GBPAUD,20030812,163400,2.4369,2.4369,2.4357,2.4357
GBPAUD,20030812,163500,2.4355,2.4360,2.4355,2.4360
GBPAUD,20030812,163600,2.4358,2.4358,2.4353,2.4357
GBPAUD,20030812,163700,2.4360,2.4373,2.4360,2.4372
GBPAUD,20030812,163800,2.4369,2.4369,2.4366,2.4366
GBPAUD,20030812,163900,2.4366,2.4366,2.4365,2.4365
GBPAUD,20030812,164000,2.4365,2.4372,2.4365,2.4372
GBPAUD,20030812,164100,2.4372,2.4372,2.4367,2.4367
GBPAUD,20030812,164200,2.4368,2.4377,2.4368,2.4377
GBPAUD,20030812,164300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030812,164400,2.4378,2.4378,2.4374,2.4374
GBPAUD,20030812,164500,2.4375,2.4381,2.4375,2.4381
GBPAUD,20030812,164600,2.4382,2.4383,2.4382,2.4383
GBPAUD,20030812,164700,2.4383,2.4383,2.4381,2.4381
GBPAUD,20030812,164800,2.4381,2.4381,2.4379,2.4379
GBPAUD,20030812,164900,2.4378,2.4381,2.4378,2.4381
GBPAUD,20030812,165000,2.4382,2.4383,2.4382,2.4383
GBPAUD,20030812,165100,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030812,165200,2.4378,2.4378,2.4374,2.4376
GBPAUD,20030812,165300,2.4378,2.4378,2.4377,2.4377
GBPAUD,20030812,165400,2.4376,2.4376,2.4369,2.4369
GBPAUD,20030812,165500,2.4367,2.4369,2.4366,2.4369
GBPAUD,20030812,165600,2.4368,2.4368,2.4366,2.4366
GBPAUD,20030812,165700,2.4365,2.4365,2.4363,2.4363
GBPAUD,20030812,165800,2.4363,2.4363,2.4358,2.4358
GBPAUD,20030812,165900,2.4360,2.4365,2.4360,2.4365
GBPAUD,20030812,170000,2.4364,2.4364,2.4362,2.4364
GBPAUD,20030812,170100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030812,170200,2.4367,2.4368,2.4367,2.4368
GBPAUD,20030812,170300,2.4368,2.4369,2.4368,2.4369
GBPAUD,20030812,170400,2.4369,2.4369,2.4367,2.4367
GBPAUD,20030812,170500,2.4366,2.4366,2.4364,2.4365
GBPAUD,20030812,170600,2.4362,2.4362,2.4361,2.4361
GBPAUD,20030812,170700,2.4362,2.4367,2.4362,2.4367
GBPAUD,20030812,170800,2.4368,2.4369,2.4368,2.4369
GBPAUD,20030812,170900,2.4371,2.4372,2.4371,2.4372
GBPAUD,20030812,171000,2.4369,2.4369,2.4367,2.4368
GBPAUD,20030812,171100,2.4369,2.4369,2.4367,2.4367
GBPAUD,20030812,171200,2.4367,2.4369,2.4363,2.4363
GBPAUD,20030812,171300,2.4362,2.4362,2.4356,2.4356
GBPAUD,20030812,171400,2.4356,2.4356,2.4353,2.4354
GBPAUD,20030812,171500,2.4354,2.4358,2.4354,2.4358
GBPAUD,20030812,171600,2.4360,2.4361,2.4359,2.4361
GBPAUD,20030812,171700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030812,171800,2.4362,2.4362,2.4361,2.4361
GBPAUD,20030812,171900,2.4361,2.4376,2.4361,2.4372
GBPAUD,20030812,172000,2.4370,2.4370,2.4369,2.4369
GBPAUD,20030812,172100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030812,172200,2.4369,2.4369,2.4363,2.4363
GBPAUD,20030812,172300,2.4362,2.4362,2.4357,2.4358
GBPAUD,20030812,172400,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030812,172500,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030812,172600,2.4356,2.4356,2.4356,2.4356
GBPAUD,20030812,172700,2.4356,2.4356,2.4351,2.4353
GBPAUD,20030812,172800,2.4353,2.4355,2.4353,2.4355
GBPAUD,20030812,172900,2.4357,2.4357,2.4344,2.4344
GBPAUD,20030812,173000,2.4343,2.4347,2.4342,2.4347
GBPAUD,20030812,173100,2.4349,2.4349,2.4346,2.4348
GBPAUD,20030812,173200,2.4350,2.4354,2.4350,2.4354
GBPAUD,20030812,173300,2.4355,2.4358,2.4355,2.4358
GBPAUD,20030812,173400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030812,173500,2.4358,2.4358,2.4357,2.4357
GBPAUD,20030812,173600,2.4357,2.4364,2.4357,2.4364
GBPAUD,20030812,173700,2.4366,2.4367,2.4364,2.4364
GBPAUD,20030812,173800,2.4364,2.4364,2.4358,2.4358
GBPAUD,20030812,173900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030812,174000,2.4360,2.4364,2.4360,2.4364
GBPAUD,20030812,174100,2.4364,2.4374,2.4364,2.4374
GBPAUD,20030812,174200,2.4372,2.4372,2.4361,2.4361
GBPAUD,20030812,174300,2.4362,2.4366,2.4362,2.4366
GBPAUD,20030812,174400,2.4365,2.4365,2.4362,2.4365
GBPAUD,20030812,174500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030812,174600,2.4369,2.4369,2.4367,2.4367
GBPAUD,20030812,174700,2.4367,2.4370,2.4367,2.4370
GBPAUD,20030812,174800,2.4371,2.4376,2.4371,2.4376
GBPAUD,20030812,174900,2.4378,2.4382,2.4378,2.4382
GBPAUD,20030812,175000,2.4383,2.4386,2.4383,2.4384
GBPAUD,20030812,175100,2.4382,2.4382,2.4375,2.4375
GBPAUD,20030812,175200,2.4375,2.4375,2.4373,2.4373
GBPAUD,20030812,175300,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030812,175400,2.4369,2.4375,2.4369,2.4375
GBPAUD,20030812,175500,2.4376,2.4382,2.4376,2.4382
GBPAUD,20030812,175600,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030812,175700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20030812,175800,2.4388,2.4397,2.4388,2.4396
GBPAUD,20030812,175900,2.4396,2.4402,2.4396,2.4402
GBPAUD,20030812,180000,2.4403,2.4404,2.4402,2.4402
GBPAUD,20030812,180100,2.4399,2.4399,2.4397,2.4399
GBPAUD,20030812,180200,2.4399,2.4400,2.4398,2.4400
GBPAUD,20030812,180300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030812,180400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030812,180500,2.4400,2.4400,2.4392,2.4392
GBPAUD,20030812,180600,2.4390,2.4390,2.4388,2.4388
GBPAUD,20030812,180700,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030812,180800,2.4387,2.4388,2.4378,2.4378
GBPAUD,20030812,180900,2.4381,2.4383,2.4381,2.4383
GBPAUD,20030812,181000,2.4383,2.4386,2.4383,2.4386
GBPAUD,20030812,181100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030812,181200,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030812,181300,2.4389,2.4389,2.4385,2.4386
GBPAUD,20030812,181400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030812,181500,2.4389,2.4395,2.4389,2.4395
GBPAUD,20030812,181600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030812,181700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030812,181800,2.4389,2.4389,2.4386,2.4386
GBPAUD,20030812,181900,2.4388,2.4392,2.4388,2.4392
GBPAUD,20030812,182000,2.4393,2.4393,2.4391,2.4391
GBPAUD,20030812,182100,2.4391,2.4395,2.4391,2.4395
GBPAUD,20030812,182200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030812,182300,2.4394,2.4399,2.4394,2.4395
GBPAUD,20030812,182400,2.4393,2.4393,2.4389,2.4389
GBPAUD,20030812,182500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20030812,182600,2.4389,2.4389,2.4385,2.4385
GBPAUD,20030812,182700,2.4385,2.4388,2.4385,2.4388
GBPAUD,20030812,182800,2.4388,2.4388,2.4385,2.4385
GBPAUD,20030812,182900,2.4385,2.4387,2.4385,2.4387
GBPAUD,20030812,183000,2.4386,2.4386,2.4385,2.4385
GBPAUD,20030812,183100,2.4386,2.4389,2.4386,2.4389
GBPAUD,20030812,183200,2.4389,2.4389,2.4385,2.4387
GBPAUD,20030812,183300,2.4390,2.4390,2.4385,2.4385
GBPAUD,20030812,183400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030812,183500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030812,183600,2.4385,2.4385,2.4382,2.4382
GBPAUD,20030812,183700,2.4381,2.4381,2.4379,2.4381
GBPAUD,20030812,183800,2.4381,2.4381,2.4375,2.4376
GBPAUD,20030812,183900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030812,184000,2.4377,2.4377,2.4375,2.4375
GBPAUD,20030812,184100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030812,184200,2.4376,2.4377,2.4376,2.4377
GBPAUD,20030812,184300,2.4377,2.4377,2.4374,2.4374
GBPAUD,20030812,184400,2.4374,2.4375,2.4374,2.4375
GBPAUD,20030812,184500,2.4375,2.4377,2.4375,2.4377
GBPAUD,20030812,184600,2.4377,2.4377,2.4374,2.4374
GBPAUD,20030812,184700,2.4374,2.4374,2.4369,2.4371
GBPAUD,20030812,184800,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030812,184900,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030812,185000,2.4369,2.4371,2.4369,2.4371
GBPAUD,20030812,185100,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030812,185200,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030812,185300,2.4365,2.4365,2.4364,2.4364
GBPAUD,20030812,185400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030812,185500,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030812,185600,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030812,185700,2.4367,2.4367,2.4361,2.4361
GBPAUD,20030812,185800,2.4360,2.4360,2.4352,2.4352
GBPAUD,20030812,185900,2.4351,2.4355,2.4351,2.4355
GBPAUD,20030812,190000,2.4357,2.4365,2.4357,2.4364
GBPAUD,20030812,190100,2.4365,2.4365,2.4363,2.4363
GBPAUD,20030812,190200,2.4360,2.4360,2.4352,2.4352
GBPAUD,20030812,190300,2.4353,2.4362,2.4353,2.4362
GBPAUD,20030812,190400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030812,190500,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030812,190600,2.4360,2.4362,2.4360,2.4362
GBPAUD,20030812,190700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030812,190800,2.4365,2.4365,2.4363,2.4363
GBPAUD,20030812,190900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030812,191000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030812,191100,2.4362,2.4362,2.4357,2.4357
GBPAUD,20030812,191200,2.4357,2.4364,2.4357,2.4364
GBPAUD,20030812,191300,2.4365,2.4366,2.4362,2.4362
GBPAUD,20030812,191400,2.4362,2.4364,2.4361,2.4361
GBPAUD,20030812,191500,2.4360,2.4360,2.4358,2.4358
GBPAUD,20030812,191600,2.4358,2.4358,2.4350,2.4350
GBPAUD,20030812,191700,2.4350,2.4350,2.4350,2.4350
GBPAUD,20030812,191800,2.4350,2.4353,2.4350,2.4353
GBPAUD,20030812,191900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030812,192000,2.4353,2.4353,2.4346,2.4346
GBPAUD,20030812,192100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030812,192200,2.4346,2.4346,2.4345,2.4345
GBPAUD,20030812,192300,2.4345,2.4345,2.4343,2.4344
GBPAUD,20030812,192400,2.4346,2.4348,2.4346,2.4348
GBPAUD,20030812,192500,2.4348,2.4353,2.4348,2.4353
GBPAUD,20030812,192600,2.4353,2.4353,2.4351,2.4353
GBPAUD,20030812,192700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20030812,192800,2.4353,2.4356,2.4353,2.4356
GBPAUD,20030812,192900,2.4354,2.4354,2.4343,2.4343
GBPAUD,20030812,193000,2.4342,2.4344,2.4342,2.4344
GBPAUD,20030812,193100,2.4344,2.4344,2.4343,2.4343
GBPAUD,20030812,193200,2.4343,2.4344,2.4343,2.4344
GBPAUD,20030812,193300,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030812,193400,2.4346,2.4347,2.4346,2.4346
GBPAUD,20030812,193500,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030812,193600,2.4346,2.4346,2.4342,2.4342
GBPAUD,20030812,193700,2.4342,2.4342,2.4342,2.4342
GBPAUD,20030812,193800,2.4337,2.4337,2.4330,2.4335
GBPAUD,20030812,193900,2.4337,2.4338,2.4337,2.4338
GBPAUD,20030812,194000,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030812,194100,2.4338,2.4338,2.4336,2.4337
GBPAUD,20030812,194200,2.4337,2.4337,2.4334,2.4334
GBPAUD,20030812,194300,2.4332,2.4332,2.4327,2.4327
GBPAUD,20030812,194400,2.4324,2.4325,2.4323,2.4325
GBPAUD,20030812,194500,2.4327,2.4327,2.4320,2.4320
GBPAUD,20030812,194600,2.4316,2.4316,2.4314,2.4314
GBPAUD,20030812,194700,2.4314,2.4316,2.4314,2.4316
GBPAUD,20030812,194800,2.4319,2.4319,2.4318,2.4318
GBPAUD,20030812,194900,2.4318,2.4318,2.4316,2.4316
GBPAUD,20030812,195000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030812,195100,2.4315,2.4329,2.4315,2.4328
GBPAUD,20030812,195200,2.4327,2.4329,2.4317,2.4317
GBPAUD,20030812,195300,2.4316,2.4316,2.4312,2.4315
GBPAUD,20030812,195400,2.4316,2.4318,2.4316,2.4318
GBPAUD,20030812,195500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030812,195600,2.4322,2.4322,2.4319,2.4319
GBPAUD,20030812,195700,2.4319,2.4323,2.4319,2.4323
GBPAUD,20030812,195800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030812,195900,2.4323,2.4327,2.4323,2.4327
GBPAUD,20030812,200000,2.4328,2.4328,2.4327,2.4327
GBPAUD,20030812,200100,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030812,200200,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030812,200300,2.4337,2.4340,2.4337,2.4338
GBPAUD,20030812,200400,2.4338,2.4339,2.4325,2.4325
GBPAUD,20030812,200500,2.4325,2.4325,2.4320,2.4322
GBPAUD,20030812,200600,2.4323,2.4327,2.4323,2.4327
GBPAUD,20030812,200700,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030812,200800,2.4327,2.4327,2.4315,2.4316
GBPAUD,20030812,200900,2.4316,2.4320,2.4316,2.4320
GBPAUD,20030812,201000,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030812,201100,2.4320,2.4320,2.4318,2.4318
GBPAUD,20030812,201200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030812,201300,2.4318,2.4320,2.4314,2.4314
GBPAUD,20030812,201400,2.4313,2.4315,2.4313,2.4315
GBPAUD,20030812,201500,2.4314,2.4314,2.4312,2.4313
GBPAUD,20030812,201600,2.4313,2.4319,2.4313,2.4318
GBPAUD,20030812,201700,2.4318,2.4319,2.4318,2.4318
GBPAUD,20030812,201800,2.4318,2.4318,2.4312,2.4312
GBPAUD,20030812,201900,2.4311,2.4311,2.4298,2.4298
GBPAUD,20030812,202000,2.4293,2.4293,2.4279,2.4293
GBPAUD,20030812,202100,2.4292,2.4292,2.4286,2.4291
GBPAUD,20030812,202200,2.4293,2.4301,2.4293,2.4301
GBPAUD,20030812,202300,2.4302,2.4309,2.4302,2.4309
GBPAUD,20030812,202400,2.4309,2.4309,2.4306,2.4306
GBPAUD,20030812,202500,2.4306,2.4306,2.4304,2.4304
GBPAUD,20030812,202600,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030812,202700,2.4302,2.4302,2.4297,2.4297
GBPAUD,20030812,202800,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030812,202900,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030812,203000,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030812,203100,2.4291,2.4291,2.4288,2.4288
GBPAUD,20030812,203200,2.4287,2.4288,2.4287,2.4288
GBPAUD,20030812,203300,2.4287,2.4288,2.4286,2.4288
GBPAUD,20030812,203400,2.4290,2.4294,2.4290,2.4293
GBPAUD,20030812,203500,2.4291,2.4291,2.4281,2.4281
GBPAUD,20030812,203600,2.4280,2.4284,2.4280,2.4284
GBPAUD,20030812,203700,2.4285,2.4291,2.4285,2.4291
GBPAUD,20030812,203800,2.4294,2.4299,2.4294,2.4299
GBPAUD,20030812,203900,2.4300,2.4302,2.4300,2.4302
GBPAUD,20030812,204000,2.4304,2.4304,2.4301,2.4302
GBPAUD,20030812,204100,2.4304,2.4306,2.4304,2.4306
GBPAUD,20030812,204200,2.4307,2.4307,2.4307,2.4307
GBPAUD,20030812,204300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030812,204400,2.4305,2.4312,2.4305,2.4309
GBPAUD,20030812,204500,2.4308,2.4308,2.4304,2.4305
GBPAUD,20030812,204600,2.4305,2.4305,2.4304,2.4304
GBPAUD,20030812,204700,2.4304,2.4306,2.4291,2.4291
GBPAUD,20030812,204800,2.4287,2.4293,2.4287,2.4293
GBPAUD,20030812,204900,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030812,205000,2.4304,2.4304,2.4301,2.4301
GBPAUD,20030812,205100,2.4299,2.4299,2.4298,2.4298
GBPAUD,20030812,205200,2.4298,2.4302,2.4298,2.4299
GBPAUD,20030812,205300,2.4298,2.4298,2.4293,2.4293
GBPAUD,20030812,205400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030812,205500,2.4295,2.4302,2.4295,2.4302
GBPAUD,20030812,205600,2.4302,2.4304,2.4302,2.4304
GBPAUD,20030812,205700,2.4302,2.4302,2.4301,2.4301
GBPAUD,20030812,205800,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030812,205900,2.4301,2.4302,2.4301,2.4301
GBPAUD,20030812,210000,2.4303,2.4305,2.4303,2.4303
GBPAUD,20030812,210100,2.4303,2.4303,2.4303,2.4303
GBPAUD,20030812,210200,2.4303,2.4306,2.4302,2.4306
GBPAUD,20030812,210300,2.4307,2.4310,2.4307,2.4310
GBPAUD,20030812,210400,2.4308,2.4308,2.4306,2.4306
GBPAUD,20030812,210500,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030812,210600,2.4306,2.4306,2.4303,2.4303
GBPAUD,20030812,210700,2.4304,2.4308,2.4304,2.4308
GBPAUD,20030812,210800,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030812,210900,2.4308,2.4325,2.4308,2.4325
GBPAUD,20030812,211000,2.4327,2.4327,2.4326,2.4327
GBPAUD,20030812,211100,2.4326,2.4326,2.4304,2.4304
GBPAUD,20030812,211200,2.4304,2.4304,2.4301,2.4302
GBPAUD,20030812,211300,2.4302,2.4308,2.4302,2.4308
GBPAUD,20030812,211400,2.4308,2.4308,2.4300,2.4304
GBPAUD,20030812,211500,2.4306,2.4306,2.4301,2.4304
GBPAUD,20030812,211600,2.4305,2.4313,2.4305,2.4313
GBPAUD,20030812,211700,2.4314,2.4319,2.4314,2.4319
GBPAUD,20030812,211800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030812,211900,2.4318,2.4320,2.4316,2.4320
GBPAUD,20030812,212000,2.4322,2.4326,2.4322,2.4326
GBPAUD,20030812,212100,2.4325,2.4325,2.4315,2.4315
GBPAUD,20030812,212200,2.4314,2.4321,2.4313,2.4321
GBPAUD,20030812,212300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030812,212400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030812,212500,2.4323,2.4328,2.4323,2.4327
GBPAUD,20030812,212600,2.4329,2.4346,2.4329,2.4346
GBPAUD,20030812,212700,2.4347,2.4351,2.4347,2.4351
GBPAUD,20030812,212800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030812,212900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030812,213000,2.4351,2.4355,2.4351,2.4355
GBPAUD,20030812,213100,2.4355,2.4357,2.4355,2.4357
GBPAUD,20030812,213200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030812,213300,2.4354,2.4354,2.4350,2.4353
GBPAUD,20030812,213400,2.4351,2.4355,2.4351,2.4355
GBPAUD,20030812,213500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030812,213600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030812,213700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030812,213800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030812,213900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030812,214000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030812,214100,2.4364,2.4365,2.4364,2.4365
GBPAUD,20030812,214200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030812,214300,2.4365,2.4367,2.4365,2.4367
GBPAUD,20030812,214400,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030812,214500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030812,214600,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030812,214700,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030812,214800,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030812,214900,2.4383,2.4397,2.4383,2.4397
GBPAUD,20030812,215000,2.4399,2.4404,2.4399,2.4404
GBPAUD,20030812,215100,2.4400,2.4400,2.4385,2.4385
GBPAUD,20030812,215200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030812,215300,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030812,215400,2.4387,2.4387,2.4385,2.4385
GBPAUD,20030812,215500,2.4389,2.4395,2.4389,2.4395
GBPAUD,20030812,215600,2.4393,2.4393,2.4390,2.4390
GBPAUD,20030812,215700,2.4388,2.4388,2.4387,2.4387
GBPAUD,20030812,215800,2.4387,2.4387,2.4387,2.4387
GBPAUD,20030812,215900,2.4389,2.4389,2.4385,2.4385
GBPAUD,20030812,220000,2.4387,2.4391,2.4387,2.4391
GBPAUD,20030812,220100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030812,220200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030812,220300,2.4390,2.4390,2.4383,2.4383
GBPAUD,20030812,220400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030812,220500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030812,220600,2.4381,2.4381,2.4378,2.4378
GBPAUD,20030812,220700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030812,220800,2.4378,2.4378,2.4375,2.4375
GBPAUD,20030812,220900,2.4375,2.4385,2.4375,2.4385
GBPAUD,20030812,221000,2.4385,2.4386,2.4383,2.4383
GBPAUD,20030812,221100,2.4382,2.4383,2.4381,2.4381
GBPAUD,20030812,221200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030812,221300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030812,221400,2.4383,2.4387,2.4383,2.4387
GBPAUD,20030812,221500,2.4388,2.4388,2.4385,2.4387
GBPAUD,20030812,221600,2.4386,2.4396,2.4386,2.4396
GBPAUD,20030812,221700,2.4396,2.4396,2.4386,2.4386
GBPAUD,20030812,221800,2.4386,2.4386,2.4386,2.4386
GBPAUD,20030812,221900,2.4388,2.4392,2.4388,2.4392
GBPAUD,20030812,222000,2.4393,2.4405,2.4393,2.4405
GBPAUD,20030812,222100,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030812,222200,2.4405,2.4409,2.4405,2.4409
GBPAUD,20030812,222300,2.4412,2.4414,2.4409,2.4409
GBPAUD,20030812,222400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030812,222500,2.4406,2.4406,2.4400,2.4400
GBPAUD,20030812,222600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030812,222700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030812,222800,2.4400,2.4402,2.4400,2.4402
GBPAUD,20030812,222900,2.4403,2.4405,2.4403,2.4405
GBPAUD,20030812,223000,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030812,223100,2.4407,2.4407,2.4406,2.4406
GBPAUD,20030812,223200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030812,223300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030812,223400,2.4406,2.4406,2.4397,2.4397
GBPAUD,20030812,223500,2.4398,2.4406,2.4398,2.4401
GBPAUD,20030812,223600,2.4401,2.4401,2.4399,2.4399
GBPAUD,20030812,223700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030812,223800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030812,223900,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030812,224000,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030812,224100,2.4405,2.4405,2.4405,2.4405
GBPAUD,20030812,224200,2.4400,2.4400,2.4395,2.4395
GBPAUD,20030812,224300,2.4396,2.4404,2.4396,2.4404
GBPAUD,20030812,224400,2.4407,2.4408,2.4407,2.4408
GBPAUD,20030812,224500,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030812,224600,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030812,224700,2.4408,2.4410,2.4408,2.4409
GBPAUD,20030812,224800,2.4406,2.4408,2.4405,2.4408
GBPAUD,20030812,224900,2.4410,2.4411,2.4409,2.4409
GBPAUD,20030812,225000,2.4409,2.4411,2.4408,2.4411
GBPAUD,20030812,225100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030812,225200,2.4410,2.4412,2.4410,2.4412
GBPAUD,20030812,225300,2.4414,2.4416,2.4414,2.4416
GBPAUD,20030812,225400,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030812,225500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20030812,225600,2.4416,2.4416,2.4413,2.4413
GBPAUD,20030812,225700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,225800,2.4414,2.4414,2.4413,2.4413
GBPAUD,20030812,225900,2.4413,2.4413,2.4409,2.4409
GBPAUD,20030812,230000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030812,230100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030812,230200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030812,230300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030812,230400,2.4409,2.4409,2.4407,2.4407
GBPAUD,20030812,230500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030812,230600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030812,230700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030812,230800,2.4406,2.4421,2.4406,2.4421
GBPAUD,20030812,230900,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030812,231000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030812,231100,2.4419,2.4421,2.4419,2.4421
GBPAUD,20030812,231200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030812,231300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030812,231400,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030812,231500,2.4421,2.4422,2.4421,2.4422
GBPAUD,20030812,231600,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030812,231700,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030812,231800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030812,231900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030812,232000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030812,232100,2.4423,2.4427,2.4423,2.4427
GBPAUD,20030812,232200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030812,232300,2.4424,2.4426,2.4424,2.4426
GBPAUD,20030812,232400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030812,232500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030812,232600,2.4424,2.4428,2.4424,2.4428
GBPAUD,20030812,232700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030812,232800,2.4428,2.4428,2.4424,2.4424
GBPAUD,20030812,232900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030812,233000,2.4424,2.4424,2.4416,2.4417
GBPAUD,20030812,233100,2.4418,2.4421,2.4418,2.4421
GBPAUD,20030812,233200,2.4423,2.4433,2.4423,2.4433
GBPAUD,20030812,233300,2.4434,2.4437,2.4434,2.4435
GBPAUD,20030812,233400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030812,233500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030812,233600,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030812,233700,2.4432,2.4432,2.4427,2.4427
GBPAUD,20030812,233800,2.4427,2.4427,2.4420,2.4420
GBPAUD,20030812,233900,2.4420,2.4420,2.4419,2.4419
GBPAUD,20030812,234000,2.4419,2.4419,2.4414,2.4414
GBPAUD,20030812,234100,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030812,234200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,234300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,234400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,234500,2.4413,2.4418,2.4411,2.4412
GBPAUD,20030812,234600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,234700,2.4413,2.4413,2.4412,2.4412
GBPAUD,20030812,234800,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030812,234900,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030812,235000,2.4412,2.4412,2.4407,2.4407
GBPAUD,20030812,235100,2.4407,2.4409,2.4407,2.4409
GBPAUD,20030812,235200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030812,235300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,235400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,235500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,235600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030812,235700,2.4413,2.4425,2.4413,2.4425
GBPAUD,20030812,235800,2.4425,2.4425,2.4423,2.4423
GBPAUD,20030812,235900,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030813,000000,2.4423,2.4423,2.4423,2.4423
GBPNZD,20030812,000100,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030812,000200,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030812,000300,2.7355,2.7355,2.7349,2.7349
GBPNZD,20030812,000400,2.7352,2.7352,2.7352,2.7352
GBPNZD,20030812,000500,2.7352,2.7364,2.7352,2.7364
GBPNZD,20030812,000600,2.7364,2.7364,2.7364,2.7364
GBPNZD,20030812,000700,2.7364,2.7364,2.7362,2.7362
GBPNZD,20030812,000800,2.7362,2.7362,2.7359,2.7359
GBPNZD,20030812,000900,2.7359,2.7359,2.7356,2.7356
GBPNZD,20030812,001000,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030812,001100,2.7356,2.7356,2.7356,2.7356
GBPNZD,20030812,001200,2.7356,2.7359,2.7356,2.7359
GBPNZD,20030812,001300,2.7360,2.7362,2.7360,2.7362
GBPNZD,20030812,001400,2.7362,2.7363,2.7362,2.7363
GBPNZD,20030812,001500,2.7363,2.7363,2.7363,2.7363
GBPNZD,20030812,001600,2.7357,2.7357,2.7355,2.7355
GBPNZD,20030812,001700,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030812,001800,2.7355,2.7355,2.7355,2.7355
GBPNZD,20030812,001900,2.7382,2.7382,2.7382,2.7382
GBPNZD,20030812,002000,2.7382,2.7382,2.7358,2.7358
GBPNZD,20030812,002100,2.7358,2.7358,2.7353,2.7353
GBPNZD,20030812,002200,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030812,002300,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030812,002400,2.7353,2.7353,2.7353,2.7353
GBPNZD,20030812,002500,2.7353,2.7353,2.7350,2.7350
GBPNZD,20030812,002600,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,002700,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,002800,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,002900,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,003000,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030812,003100,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030812,003200,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030812,003300,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030812,003400,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030812,003500,2.7348,2.7350,2.7348,2.7350
GBPNZD,20030812,003600,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,003700,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,003800,2.7350,2.7350,2.7335,2.7335
GBPNZD,20030812,003900,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030812,004000,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030812,004100,2.7328,2.7334,2.7328,2.7334
GBPNZD,20030812,004200,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030812,004300,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030812,004400,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030812,004500,2.7334,2.7334,2.7326,2.7326
GBPNZD,20030812,004600,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030812,004700,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030812,004800,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030812,004900,2.7326,2.7326,2.7319,2.7319
GBPNZD,20030812,005000,2.7315,2.7316,2.7315,2.7316
GBPNZD,20030812,005100,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030812,005200,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030812,005300,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030812,005400,2.7316,2.7322,2.7316,2.7322
GBPNZD,20030812,005500,2.7323,2.7323,2.7321,2.7321
GBPNZD,20030812,005600,2.7320,2.7320,2.7315,2.7315
GBPNZD,20030812,005700,2.7315,2.7315,2.7292,2.7292
GBPNZD,20030812,005800,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030812,005900,2.7296,2.7301,2.7296,2.7301
GBPNZD,20030812,010000,2.7301,2.7301,2.7300,2.7300
GBPNZD,20030812,010100,2.7301,2.7303,2.7301,2.7303
GBPNZD,20030812,010200,2.7303,2.7304,2.7303,2.7304
GBPNZD,20030812,010300,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030812,010400,2.7304,2.7323,2.7304,2.7323
GBPNZD,20030812,010500,2.7323,2.7323,2.7306,2.7306
GBPNZD,20030812,010600,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,010700,2.7306,2.7306,2.7301,2.7301
GBPNZD,20030812,010800,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030812,010900,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030812,011000,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030812,011100,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030812,011200,2.7302,2.7302,2.7302,2.7302
GBPNZD,20030812,011300,2.7303,2.7303,2.7301,2.7301
GBPNZD,20030812,011400,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030812,011500,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030812,011600,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030812,011700,2.7295,2.7306,2.7295,2.7306
GBPNZD,20030812,011800,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,011900,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,012000,2.7306,2.7311,2.7306,2.7311
GBPNZD,20030812,012100,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,012200,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030812,012300,2.7307,2.7317,2.7307,2.7317
GBPNZD,20030812,012400,2.7317,2.7317,2.7313,2.7313
GBPNZD,20030812,012500,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,012600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,012700,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,012800,2.7313,2.7337,2.7313,2.7331
GBPNZD,20030812,012900,2.7329,2.7329,2.7322,2.7322
GBPNZD,20030812,013000,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030812,013100,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030812,013200,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030812,013300,2.7322,2.7324,2.7322,2.7324
GBPNZD,20030812,013400,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030812,013500,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030812,013600,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030812,013700,2.7342,2.7348,2.7342,2.7348
GBPNZD,20030812,013800,2.7349,2.7349,2.7345,2.7345
GBPNZD,20030812,013900,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030812,014000,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030812,014100,2.7345,2.7345,2.7315,2.7315
GBPNZD,20030812,014200,2.7315,2.7315,2.7313,2.7313
GBPNZD,20030812,014300,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,014400,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,014500,2.7313,2.7335,2.7313,2.7335
GBPNZD,20030812,014600,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030812,014700,2.7335,2.7335,2.7328,2.7328
GBPNZD,20030812,014800,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030812,014900,2.7328,2.7339,2.7328,2.7339
GBPNZD,20030812,015000,2.7336,2.7336,2.7334,2.7334
GBPNZD,20030812,015100,2.7334,2.7334,2.7324,2.7324
GBPNZD,20030812,015200,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030812,015300,2.7324,2.7324,2.7320,2.7320
GBPNZD,20030812,015400,2.7321,2.7324,2.7320,2.7324
GBPNZD,20030812,015500,2.7337,2.7346,2.7337,2.7343
GBPNZD,20030812,015600,2.7337,2.7337,2.7333,2.7333
GBPNZD,20030812,015700,2.7333,2.7333,2.7313,2.7313
GBPNZD,20030812,015800,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,015900,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,020000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,020100,2.7313,2.7336,2.7313,2.7336
GBPNZD,20030812,020200,2.7336,2.7336,2.7318,2.7320
GBPNZD,20030812,020300,2.7320,2.7321,2.7320,2.7321
GBPNZD,20030812,020400,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030812,020500,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030812,020600,2.7321,2.7338,2.7321,2.7338
GBPNZD,20030812,020700,2.7339,2.7339,2.7328,2.7328
GBPNZD,20030812,020800,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030812,020900,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030812,021000,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030812,021100,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030812,021200,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030812,021300,2.7328,2.7328,2.7306,2.7306
GBPNZD,20030812,021400,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,021500,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,021600,2.7306,2.7324,2.7306,2.7324
GBPNZD,20030812,021700,2.7324,2.7324,2.7317,2.7318
GBPNZD,20030812,021800,2.7318,2.7321,2.7318,2.7321
GBPNZD,20030812,021900,2.7321,2.7328,2.7321,2.7328
GBPNZD,20030812,022000,2.7328,2.7343,2.7328,2.7343
GBPNZD,20030812,022100,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030812,022200,2.7340,2.7340,2.7340,2.7340
GBPNZD,20030812,022300,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030812,022400,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030812,022500,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030812,022600,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030812,022700,2.7316,2.7321,2.7316,2.7321
GBPNZD,20030812,022800,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030812,022900,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030812,023000,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030812,023100,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030812,023200,2.7325,2.7331,2.7325,2.7331
GBPNZD,20030812,023300,2.7332,2.7335,2.7332,2.7335
GBPNZD,20030812,023400,2.7337,2.7337,2.7337,2.7337
GBPNZD,20030812,023500,2.7337,2.7338,2.7337,2.7338
GBPNZD,20030812,023600,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030812,023700,2.7338,2.7338,2.7338,2.7338
GBPNZD,20030812,023800,2.7338,2.7343,2.7338,2.7343
GBPNZD,20030812,023900,2.7341,2.7341,2.7341,2.7341
GBPNZD,20030812,024000,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030812,024100,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030812,024200,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030812,024300,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030812,024400,2.7328,2.7328,2.7327,2.7327
GBPNZD,20030812,024500,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030812,024600,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030812,024700,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030812,024800,2.7328,2.7328,2.7320,2.7320
GBPNZD,20030812,024900,2.7318,2.7318,2.7303,2.7303
GBPNZD,20030812,025000,2.7303,2.7303,2.7299,2.7300
GBPNZD,20030812,025100,2.7300,2.7300,2.7299,2.7299
GBPNZD,20030812,025200,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030812,025300,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030812,025400,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030812,025500,2.7296,2.7301,2.7296,2.7301
GBPNZD,20030812,025600,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030812,025700,2.7301,2.7301,2.7300,2.7300
GBPNZD,20030812,025800,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030812,025900,2.7300,2.7301,2.7300,2.7301
GBPNZD,20030812,030000,2.7303,2.7305,2.7303,2.7305
GBPNZD,20030812,030100,2.7305,2.7307,2.7305,2.7307
GBPNZD,20030812,030200,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030812,030300,2.7307,2.7311,2.7304,2.7311
GBPNZD,20030812,030400,2.7316,2.7317,2.7316,2.7317
GBPNZD,20030812,030500,2.7317,2.7317,2.7306,2.7306
GBPNZD,20030812,030600,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,030700,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,030800,2.7306,2.7308,2.7306,2.7308
GBPNZD,20030812,030900,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030812,031000,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030812,031100,2.7308,2.7313,2.7308,2.7313
GBPNZD,20030812,031200,2.7325,2.7330,2.7315,2.7315
GBPNZD,20030812,031300,2.7314,2.7314,2.7311,2.7311
GBPNZD,20030812,031400,2.7311,2.7311,2.7307,2.7307
GBPNZD,20030812,031500,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030812,031600,2.7307,2.7311,2.7307,2.7311
GBPNZD,20030812,031700,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,031800,2.7311,2.7324,2.7311,2.7324
GBPNZD,20030812,031900,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030812,032000,2.7324,2.7324,2.7314,2.7314
GBPNZD,20030812,032100,2.7314,2.7322,2.7314,2.7320
GBPNZD,20030812,032200,2.7318,2.7318,2.7315,2.7318
GBPNZD,20030812,032300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030812,032400,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030812,032500,2.7313,2.7313,2.7305,2.7305
GBPNZD,20030812,032600,2.7305,2.7306,2.7305,2.7306
GBPNZD,20030812,032700,2.7306,2.7307,2.7306,2.7306
GBPNZD,20030812,032800,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030812,032900,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030812,033000,2.7305,2.7314,2.7305,2.7314
GBPNZD,20030812,033100,2.7314,2.7314,2.7308,2.7308
GBPNZD,20030812,033200,2.7308,2.7308,2.7308,2.7308
GBPNZD,20030812,033300,2.7308,2.7308,2.7306,2.7306
GBPNZD,20030812,033400,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,033500,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,033600,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,033700,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,033800,2.7345,2.7345,2.7333,2.7333
GBPNZD,20030812,033900,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030812,034000,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030812,034100,2.7333,2.7333,2.7333,2.7333
GBPNZD,20030812,034200,2.7333,2.7333,2.7317,2.7317
GBPNZD,20030812,034300,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030812,034400,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030812,034500,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030812,034600,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030812,034700,2.7314,2.7320,2.7314,2.7320
GBPNZD,20030812,034800,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030812,034900,2.7320,2.7322,2.7320,2.7320
GBPNZD,20030812,035000,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030812,035100,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030812,035200,2.7320,2.7320,2.7320,2.7320
GBPNZD,20030812,035300,2.7320,2.7320,2.7315,2.7320
GBPNZD,20030812,035400,2.7321,2.7324,2.7321,2.7321
GBPNZD,20030812,035500,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030812,035600,2.7321,2.7321,2.7318,2.7318
GBPNZD,20030812,035700,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030812,035800,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030812,035900,2.7320,2.7340,2.7320,2.7340
GBPNZD,20030812,040000,2.7340,2.7340,2.7334,2.7334
GBPNZD,20030812,040100,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030812,040200,2.7334,2.7334,2.7334,2.7334
GBPNZD,20030812,040300,2.7334,2.7334,2.7320,2.7320
GBPNZD,20030812,040400,2.7321,2.7322,2.7321,2.7322
GBPNZD,20030812,040500,2.7320,2.7320,2.7314,2.7314
GBPNZD,20030812,040600,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030812,040700,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030812,040800,2.7327,2.7327,2.7322,2.7322
GBPNZD,20030812,040900,2.7322,2.7322,2.7315,2.7315
GBPNZD,20030812,041000,2.7314,2.7315,2.7314,2.7315
GBPNZD,20030812,041100,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030812,041200,2.7315,2.7321,2.7315,2.7319
GBPNZD,20030812,041300,2.7317,2.7317,2.7304,2.7304
GBPNZD,20030812,041400,2.7303,2.7312,2.7303,2.7312
GBPNZD,20030812,041500,2.7312,2.7312,2.7310,2.7310
GBPNZD,20030812,041600,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030812,041700,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030812,041800,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030812,041900,2.7312,2.7312,2.7311,2.7311
GBPNZD,20030812,042000,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,042100,2.7311,2.7315,2.7311,2.7315
GBPNZD,20030812,042200,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030812,042300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030812,042400,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030812,042500,2.7318,2.7345,2.7318,2.7342
GBPNZD,20030812,042600,2.7341,2.7341,2.7322,2.7322
GBPNZD,20030812,042700,2.7324,2.7326,2.7324,2.7326
GBPNZD,20030812,042800,2.7327,2.7328,2.7327,2.7328
GBPNZD,20030812,042900,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030812,043000,2.7336,2.7336,2.7329,2.7329
GBPNZD,20030812,043100,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030812,043200,2.7329,2.7329,2.7316,2.7316
GBPNZD,20030812,043300,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030812,043400,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030812,043500,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030812,043600,2.7316,2.7316,2.7316,2.7316
GBPNZD,20030812,043700,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030812,043800,2.7342,2.7342,2.7342,2.7342
GBPNZD,20030812,043900,2.7342,2.7342,2.7332,2.7332
GBPNZD,20030812,044000,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,044100,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,044200,2.7323,2.7323,2.7318,2.7318
GBPNZD,20030812,044300,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030812,044400,2.7318,2.7322,2.7318,2.7322
GBPNZD,20030812,044500,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030812,044600,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030812,044700,2.7327,2.7330,2.7327,2.7330
GBPNZD,20030812,044800,2.7330,2.7360,2.7330,2.7360
GBPNZD,20030812,044900,2.7361,2.7362,2.7361,2.7361
GBPNZD,20030812,045000,2.7357,2.7357,2.7336,2.7336
GBPNZD,20030812,045100,2.7338,2.7338,2.7336,2.7336
GBPNZD,20030812,045200,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030812,045300,2.7336,2.7336,2.7336,2.7336
GBPNZD,20030812,045400,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030812,045500,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,045600,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,045700,2.7332,2.7345,2.7332,2.7343
GBPNZD,20030812,045800,2.7343,2.7343,2.7321,2.7321
GBPNZD,20030812,045900,2.7322,2.7327,2.7322,2.7326
GBPNZD,20030812,050000,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030812,050100,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030812,050200,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030812,050300,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030812,050400,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030812,050500,2.7331,2.7348,2.7331,2.7348
GBPNZD,20030812,050600,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030812,050700,2.7348,2.7348,2.7348,2.7348
GBPNZD,20030812,050800,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030812,050900,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030812,051000,2.7335,2.7335,2.7335,2.7335
GBPNZD,20030812,051100,2.7335,2.7356,2.7335,2.7356
GBPNZD,20030812,051200,2.7352,2.7353,2.7349,2.7353
GBPNZD,20030812,051300,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,051400,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,051500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,051600,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,051700,2.7350,2.7350,2.7345,2.7345
GBPNZD,20030812,051800,2.7345,2.7345,2.7344,2.7344
GBPNZD,20030812,051900,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030812,052000,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030812,052100,2.7344,2.7344,2.7344,2.7344
GBPNZD,20030812,052200,2.7344,2.7344,2.7331,2.7331
GBPNZD,20030812,052300,2.7331,2.7332,2.7330,2.7332
GBPNZD,20030812,052400,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,052500,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,052600,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,052700,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,052800,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,052900,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,053000,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,053100,2.7332,2.7332,2.7328,2.7328
GBPNZD,20030812,053200,2.7329,2.7350,2.7329,2.7345
GBPNZD,20030812,053300,2.7345,2.7345,2.7343,2.7343
GBPNZD,20030812,053400,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030812,053500,2.7343,2.7343,2.7343,2.7343
GBPNZD,20030812,053600,2.7343,2.7343,2.7322,2.7322
GBPNZD,20030812,053700,2.7323,2.7348,2.7323,2.7348
GBPNZD,20030812,053800,2.7349,2.7349,2.7349,2.7349
GBPNZD,20030812,053900,2.7349,2.7357,2.7349,2.7355
GBPNZD,20030812,054000,2.7351,2.7351,2.7350,2.7350
GBPNZD,20030812,054100,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,054200,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,054300,2.7350,2.7350,2.7346,2.7350
GBPNZD,20030812,054400,2.7352,2.7364,2.7350,2.7350
GBPNZD,20030812,054500,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,054600,2.7350,2.7350,2.7350,2.7350
GBPNZD,20030812,054700,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030812,054800,2.7351,2.7351,2.7351,2.7351
GBPNZD,20030812,054900,2.7351,2.7352,2.7351,2.7351
GBPNZD,20030812,055000,2.7349,2.7349,2.7345,2.7345
GBPNZD,20030812,055100,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030812,055200,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030812,055300,2.7345,2.7345,2.7345,2.7345
GBPNZD,20030812,055400,2.7332,2.7332,2.7332,2.7332
GBPNZD,20030812,055500,2.7332,2.7332,2.7325,2.7325
GBPNZD,20030812,055600,2.7325,2.7325,2.7325,2.7325
GBPNZD,20030812,055700,2.7321,2.7321,2.7319,2.7319
GBPNZD,20030812,055800,2.7315,2.7315,2.7313,2.7313
GBPNZD,20030812,055900,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,060000,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,060100,2.7313,2.7313,2.7311,2.7311
GBPNZD,20030812,060200,2.7310,2.7310,2.7308,2.7308
GBPNZD,20030812,060300,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,060400,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,060500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,060600,2.7311,2.7329,2.7311,2.7318
GBPNZD,20030812,060700,2.7313,2.7313,2.7311,2.7311
GBPNZD,20030812,060800,2.7313,2.7315,2.7313,2.7315
GBPNZD,20030812,060900,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030812,061000,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030812,061100,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030812,061200,2.7315,2.7315,2.7311,2.7311
GBPNZD,20030812,061300,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030812,061400,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030812,061500,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030812,061600,2.7312,2.7325,2.7312,2.7325
GBPNZD,20030812,061700,2.7322,2.7322,2.7321,2.7321
GBPNZD,20030812,061800,2.7321,2.7321,2.7311,2.7311
GBPNZD,20030812,061900,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,062000,2.7311,2.7312,2.7311,2.7312
GBPNZD,20030812,062100,2.7312,2.7312,2.7312,2.7312
GBPNZD,20030812,062200,2.7327,2.7327,2.7313,2.7313
GBPNZD,20030812,062300,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030812,062400,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030812,062500,2.7309,2.7317,2.7309,2.7317
GBPNZD,20030812,062600,2.7319,2.7319,2.7319,2.7319
GBPNZD,20030812,062700,2.7319,2.7319,2.7311,2.7311
GBPNZD,20030812,062800,2.7310,2.7310,2.7307,2.7307
GBPNZD,20030812,062900,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030812,063000,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030812,063100,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030812,063200,2.7307,2.7318,2.7292,2.7292
GBPNZD,20030812,063300,2.7289,2.7289,2.7284,2.7284
GBPNZD,20030812,063400,2.7285,2.7285,2.7279,2.7279
GBPNZD,20030812,063500,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,063600,2.7279,2.7286,2.7279,2.7286
GBPNZD,20030812,063700,2.7283,2.7283,2.7280,2.7282
GBPNZD,20030812,063800,2.7283,2.7294,2.7283,2.7289
GBPNZD,20030812,063900,2.7288,2.7288,2.7286,2.7286
GBPNZD,20030812,064000,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030812,064100,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030812,064200,2.7286,2.7292,2.7286,2.7292
GBPNZD,20030812,064300,2.7309,2.7310,2.7306,2.7306
GBPNZD,20030812,064400,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030812,064500,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030812,064600,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030812,064700,2.7304,2.7304,2.7285,2.7285
GBPNZD,20030812,064800,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030812,064900,2.7285,2.7305,2.7285,2.7305
GBPNZD,20030812,065000,2.7304,2.7304,2.7296,2.7296
GBPNZD,20030812,065100,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030812,065200,2.7293,2.7293,2.7290,2.7290
GBPNZD,20030812,065300,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030812,065400,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030812,065500,2.7290,2.7296,2.7290,2.7296
GBPNZD,20030812,065600,2.7296,2.7296,2.7292,2.7292
GBPNZD,20030812,065700,2.7292,2.7292,2.7278,2.7278
GBPNZD,20030812,065800,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030812,065900,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030812,070000,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,070100,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,070200,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,070300,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,070400,2.7272,2.7275,2.7272,2.7275
GBPNZD,20030812,070500,2.7278,2.7285,2.7278,2.7285
GBPNZD,20030812,070600,2.7285,2.7285,2.7255,2.7255
GBPNZD,20030812,070700,2.7253,2.7253,2.7246,2.7246
GBPNZD,20030812,070800,2.7246,2.7248,2.7246,2.7248
GBPNZD,20030812,070900,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030812,071000,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030812,071100,2.7248,2.7248,2.7241,2.7241
GBPNZD,20030812,071200,2.7240,2.7240,2.7236,2.7236
GBPNZD,20030812,071300,2.7233,2.7233,2.7229,2.7229
GBPNZD,20030812,071400,2.7229,2.7229,2.7227,2.7227
GBPNZD,20030812,071500,2.7227,2.7241,2.7227,2.7241
GBPNZD,20030812,071600,2.7245,2.7246,2.7244,2.7246
GBPNZD,20030812,071700,2.7247,2.7247,2.7243,2.7243
GBPNZD,20030812,071800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030812,071900,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030812,072000,2.7243,2.7251,2.7243,2.7251
GBPNZD,20030812,072100,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030812,072200,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030812,072300,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030812,072400,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030812,072500,2.7246,2.7246,2.7238,2.7242
GBPNZD,20030812,072600,2.7243,2.7245,2.7243,2.7245
GBPNZD,20030812,072700,2.7245,2.7245,2.7245,2.7245
GBPNZD,20030812,072800,2.7245,2.7246,2.7245,2.7246
GBPNZD,20030812,072900,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030812,073000,2.7248,2.7255,2.7248,2.7255
GBPNZD,20030812,073100,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,073200,2.7255,2.7255,2.7254,2.7254
GBPNZD,20030812,073300,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030812,073400,2.7254,2.7254,2.7253,2.7253
GBPNZD,20030812,073500,2.7254,2.7258,2.7254,2.7258
GBPNZD,20030812,073600,2.7262,2.7271,2.7262,2.7271
GBPNZD,20030812,073700,2.7269,2.7269,2.7266,2.7266
GBPNZD,20030812,073800,2.7266,2.7266,2.7255,2.7255
GBPNZD,20030812,073900,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,074000,2.7255,2.7255,2.7254,2.7254
GBPNZD,20030812,074100,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,074200,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,074300,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,074400,2.7271,2.7271,2.7254,2.7254
GBPNZD,20030812,074500,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,074600,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,074700,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,074800,2.7255,2.7266,2.7255,2.7266
GBPNZD,20030812,074900,2.7266,2.7267,2.7257,2.7257
GBPNZD,20030812,075000,2.7255,2.7255,2.7253,2.7253
GBPNZD,20030812,075100,2.7253,2.7254,2.7248,2.7248
GBPNZD,20030812,075200,2.7243,2.7243,2.7232,2.7233
GBPNZD,20030812,075300,2.7233,2.7234,2.7233,2.7234
GBPNZD,20030812,075400,2.7234,2.7243,2.7234,2.7243
GBPNZD,20030812,075500,2.7246,2.7254,2.7246,2.7254
GBPNZD,20030812,075600,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030812,075700,2.7253,2.7253,2.7249,2.7249
GBPNZD,20030812,075800,2.7249,2.7249,2.7243,2.7243
GBPNZD,20030812,075900,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030812,080000,2.7246,2.7247,2.7246,2.7247
GBPNZD,20030812,080100,2.7246,2.7251,2.7246,2.7251
GBPNZD,20030812,080200,2.7254,2.7255,2.7254,2.7255
GBPNZD,20030812,080300,2.7255,2.7255,2.7253,2.7253
GBPNZD,20030812,080400,2.7255,2.7257,2.7255,2.7257
GBPNZD,20030812,080500,2.7259,2.7260,2.7257,2.7257
GBPNZD,20030812,080600,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030812,080700,2.7261,2.7278,2.7261,2.7275
GBPNZD,20030812,080800,2.7275,2.7275,2.7270,2.7270
GBPNZD,20030812,080900,2.7269,2.7285,2.7269,2.7283
GBPNZD,20030812,081000,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,081100,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030812,081200,2.7283,2.7283,2.7272,2.7272
GBPNZD,20030812,081300,2.7270,2.7270,2.7264,2.7264
GBPNZD,20030812,081400,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030812,081500,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030812,081600,2.7277,2.7277,2.7274,2.7274
GBPNZD,20030812,081700,2.7273,2.7276,2.7273,2.7276
GBPNZD,20030812,081800,2.7276,2.7280,2.7276,2.7278
GBPNZD,20030812,081900,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030812,082000,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,082100,2.7279,2.7279,2.7274,2.7274
GBPNZD,20030812,082200,2.7273,2.7273,2.7268,2.7269
GBPNZD,20030812,082300,2.7269,2.7272,2.7269,2.7272
GBPNZD,20030812,082400,2.7273,2.7278,2.7273,2.7278
GBPNZD,20030812,082500,2.7276,2.7276,2.7273,2.7273
GBPNZD,20030812,082600,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030812,082700,2.7274,2.7276,2.7272,2.7276
GBPNZD,20030812,082800,2.7276,2.7279,2.7276,2.7279
GBPNZD,20030812,082900,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,083000,2.7282,2.7284,2.7282,2.7284
GBPNZD,20030812,083100,2.7288,2.7310,2.7288,2.7310
GBPNZD,20030812,083200,2.7308,2.7308,2.7300,2.7300
GBPNZD,20030812,083300,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030812,083400,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030812,083500,2.7303,2.7303,2.7301,2.7301
GBPNZD,20030812,083600,2.7301,2.7301,2.7301,2.7301
GBPNZD,20030812,083700,2.7299,2.7305,2.7299,2.7305
GBPNZD,20030812,083800,2.7306,2.7307,2.7306,2.7307
GBPNZD,20030812,083900,2.7294,2.7294,2.7291,2.7291
GBPNZD,20030812,084000,2.7290,2.7290,2.7289,2.7289
GBPNZD,20030812,084100,2.7290,2.7301,2.7290,2.7300
GBPNZD,20030812,084200,2.7299,2.7299,2.7297,2.7297
GBPNZD,20030812,084300,2.7296,2.7296,2.7294,2.7294
GBPNZD,20030812,084400,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030812,084500,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030812,084600,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030812,084700,2.7292,2.7293,2.7292,2.7293
GBPNZD,20030812,084800,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030812,084900,2.7293,2.7293,2.7291,2.7291
GBPNZD,20030812,085000,2.7291,2.7292,2.7291,2.7292
GBPNZD,20030812,085100,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030812,085200,2.7293,2.7307,2.7293,2.7307
GBPNZD,20030812,085300,2.7307,2.7315,2.7307,2.7315
GBPNZD,20030812,085400,2.7316,2.7316,2.7305,2.7305
GBPNZD,20030812,085500,2.7305,2.7305,2.7299,2.7299
GBPNZD,20030812,085600,2.7289,2.7289,2.7280,2.7280
GBPNZD,20030812,085700,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,085800,2.7280,2.7280,2.7269,2.7269
GBPNZD,20030812,085900,2.7265,2.7267,2.7260,2.7267
GBPNZD,20030812,090000,2.7266,2.7266,2.7262,2.7262
GBPNZD,20030812,090100,2.7262,2.7267,2.7262,2.7267
GBPNZD,20030812,090200,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030812,090300,2.7268,2.7271,2.7268,2.7271
GBPNZD,20030812,090400,2.7274,2.7274,2.7271,2.7271
GBPNZD,20030812,090500,2.7268,2.7268,2.7261,2.7261
GBPNZD,20030812,090600,2.7261,2.7264,2.7261,2.7262
GBPNZD,20030812,090700,2.7259,2.7259,2.7253,2.7258
GBPNZD,20030812,090800,2.7258,2.7265,2.7258,2.7265
GBPNZD,20030812,090900,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030812,091000,2.7263,2.7265,2.7263,2.7265
GBPNZD,20030812,091100,2.7265,2.7266,2.7262,2.7262
GBPNZD,20030812,091200,2.7261,2.7261,2.7256,2.7261
GBPNZD,20030812,091300,2.7263,2.7266,2.7262,2.7262
GBPNZD,20030812,091400,2.7261,2.7261,2.7260,2.7260
GBPNZD,20030812,091500,2.7260,2.7261,2.7258,2.7258
GBPNZD,20030812,091600,2.7258,2.7258,2.7255,2.7255
GBPNZD,20030812,091700,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,091800,2.7255,2.7256,2.7253,2.7254
GBPNZD,20030812,091900,2.7254,2.7255,2.7254,2.7254
GBPNZD,20030812,092000,2.7253,2.7253,2.7251,2.7251
GBPNZD,20030812,092100,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030812,092200,2.7251,2.7257,2.7251,2.7257
GBPNZD,20030812,092300,2.7260,2.7276,2.7257,2.7276
GBPNZD,20030812,092400,2.7277,2.7281,2.7277,2.7279
GBPNZD,20030812,092500,2.7279,2.7279,2.7259,2.7259
GBPNZD,20030812,092600,2.7254,2.7258,2.7254,2.7258
GBPNZD,20030812,092700,2.7258,2.7266,2.7258,2.7266
GBPNZD,20030812,092800,2.7266,2.7268,2.7266,2.7267
GBPNZD,20030812,092900,2.7266,2.7266,2.7265,2.7265
GBPNZD,20030812,093000,2.7267,2.7275,2.7267,2.7275
GBPNZD,20030812,093100,2.7276,2.7280,2.7276,2.7279
GBPNZD,20030812,093200,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,093300,2.7279,2.7280,2.7279,2.7280
GBPNZD,20030812,093400,2.7282,2.7296,2.7282,2.7296
GBPNZD,20030812,093500,2.7297,2.7306,2.7297,2.7306
GBPNZD,20030812,093600,2.7304,2.7304,2.7288,2.7288
GBPNZD,20030812,093700,2.7288,2.7288,2.7282,2.7282
GBPNZD,20030812,093800,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,093900,2.7280,2.7280,2.7265,2.7267
GBPNZD,20030812,094000,2.7268,2.7268,2.7266,2.7266
GBPNZD,20030812,094100,2.7266,2.7275,2.7266,2.7275
GBPNZD,20030812,094200,2.7278,2.7283,2.7278,2.7283
GBPNZD,20030812,094300,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030812,094400,2.7282,2.7282,2.7278,2.7278
GBPNZD,20030812,094500,2.7278,2.7279,2.7278,2.7279
GBPNZD,20030812,094600,2.7283,2.7289,2.7283,2.7289
GBPNZD,20030812,094700,2.7290,2.7299,2.7290,2.7297
GBPNZD,20030812,094800,2.7297,2.7297,2.7294,2.7294
GBPNZD,20030812,094900,2.7296,2.7296,2.7292,2.7292
GBPNZD,20030812,095000,2.7291,2.7291,2.7289,2.7289
GBPNZD,20030812,095100,2.7289,2.7293,2.7289,2.7293
GBPNZD,20030812,095200,2.7293,2.7298,2.7289,2.7289
GBPNZD,20030812,095300,2.7290,2.7290,2.7287,2.7287
GBPNZD,20030812,095400,2.7287,2.7287,2.7282,2.7282
GBPNZD,20030812,095500,2.7281,2.7281,2.7276,2.7276
GBPNZD,20030812,095600,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030812,095700,2.7277,2.7281,2.7277,2.7281
GBPNZD,20030812,095800,2.7282,2.7283,2.7282,2.7283
GBPNZD,20030812,095900,2.7285,2.7285,2.7283,2.7283
GBPNZD,20030812,100000,2.7283,2.7285,2.7283,2.7283
GBPNZD,20030812,100100,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030812,100200,2.7285,2.7286,2.7285,2.7286
GBPNZD,20030812,100300,2.7286,2.7287,2.7285,2.7285
GBPNZD,20030812,100400,2.7286,2.7286,2.7276,2.7276
GBPNZD,20030812,100500,2.7275,2.7275,2.7272,2.7272
GBPNZD,20030812,100600,2.7272,2.7272,2.7271,2.7271
GBPNZD,20030812,100700,2.7271,2.7273,2.7271,2.7273
GBPNZD,20030812,100800,2.7275,2.7284,2.7275,2.7284
GBPNZD,20030812,100900,2.7289,2.7289,2.7287,2.7287
GBPNZD,20030812,101000,2.7286,2.7286,2.7280,2.7280
GBPNZD,20030812,101100,2.7280,2.7282,2.7280,2.7280
GBPNZD,20030812,101200,2.7276,2.7278,2.7276,2.7278
GBPNZD,20030812,101300,2.7278,2.7280,2.7278,2.7280
GBPNZD,20030812,101400,2.7283,2.7289,2.7283,2.7289
GBPNZD,20030812,101500,2.7287,2.7287,2.7285,2.7285
GBPNZD,20030812,101600,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030812,101700,2.7285,2.7291,2.7285,2.7291
GBPNZD,20030812,101800,2.7292,2.7293,2.7268,2.7268
GBPNZD,20030812,101900,2.7266,2.7266,2.7263,2.7263
GBPNZD,20030812,102000,2.7261,2.7261,2.7260,2.7261
GBPNZD,20030812,102100,2.7261,2.7261,2.7259,2.7261
GBPNZD,20030812,102200,2.7262,2.7266,2.7262,2.7265
GBPNZD,20030812,102300,2.7262,2.7262,2.7261,2.7261
GBPNZD,20030812,102400,2.7262,2.7266,2.7262,2.7266
GBPNZD,20030812,102500,2.7266,2.7269,2.7266,2.7269
GBPNZD,20030812,102600,2.7271,2.7272,2.7271,2.7271
GBPNZD,20030812,102700,2.7271,2.7278,2.7271,2.7278
GBPNZD,20030812,102800,2.7278,2.7278,2.7275,2.7275
GBPNZD,20030812,102900,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030812,103000,2.7275,2.7276,2.7275,2.7275
GBPNZD,20030812,103100,2.7276,2.7289,2.7276,2.7289
GBPNZD,20030812,103200,2.7293,2.7294,2.7284,2.7284
GBPNZD,20030812,103300,2.7280,2.7280,2.7258,2.7258
GBPNZD,20030812,103400,2.7258,2.7258,2.7255,2.7255
GBPNZD,20030812,103500,2.7255,2.7256,2.7255,2.7256
GBPNZD,20030812,103600,2.7257,2.7258,2.7256,2.7256
GBPNZD,20030812,103700,2.7254,2.7254,2.7247,2.7251
GBPNZD,20030812,103800,2.7249,2.7249,2.7242,2.7244
GBPNZD,20030812,103900,2.7247,2.7258,2.7247,2.7258
GBPNZD,20030812,104000,2.7260,2.7262,2.7260,2.7262
GBPNZD,20030812,104100,2.7263,2.7263,2.7254,2.7254
GBPNZD,20030812,104200,2.7253,2.7255,2.7253,2.7255
GBPNZD,20030812,104300,2.7257,2.7258,2.7257,2.7257
GBPNZD,20030812,104400,2.7257,2.7260,2.7257,2.7260
GBPNZD,20030812,104500,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030812,104600,2.7261,2.7265,2.7261,2.7265
GBPNZD,20030812,104700,2.7266,2.7272,2.7266,2.7272
GBPNZD,20030812,104800,2.7273,2.7276,2.7273,2.7276
GBPNZD,20030812,104900,2.7277,2.7277,2.7277,2.7277
GBPNZD,20030812,105000,2.7279,2.7283,2.7279,2.7283
GBPNZD,20030812,105100,2.7286,2.7287,2.7285,2.7285
GBPNZD,20030812,105200,2.7286,2.7292,2.7286,2.7292
GBPNZD,20030812,105300,2.7292,2.7292,2.7285,2.7285
GBPNZD,20030812,105400,2.7283,2.7283,2.7281,2.7283
GBPNZD,20030812,105500,2.7283,2.7286,2.7283,2.7286
GBPNZD,20030812,105600,2.7287,2.7291,2.7287,2.7289
GBPNZD,20030812,105700,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030812,105800,2.7289,2.7289,2.7285,2.7285
GBPNZD,20030812,105900,2.7284,2.7284,2.7280,2.7280
GBPNZD,20030812,110000,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,110100,2.7280,2.7285,2.7279,2.7285
GBPNZD,20030812,110200,2.7286,2.7290,2.7286,2.7290
GBPNZD,20030812,110300,2.7286,2.7290,2.7286,2.7289
GBPNZD,20030812,110400,2.7289,2.7294,2.7289,2.7294
GBPNZD,20030812,110500,2.7296,2.7300,2.7296,2.7300
GBPNZD,20030812,110600,2.7302,2.7302,2.7293,2.7293
GBPNZD,20030812,110700,2.7290,2.7292,2.7289,2.7292
GBPNZD,20030812,110800,2.7292,2.7297,2.7292,2.7297
GBPNZD,20030812,110900,2.7297,2.7302,2.7297,2.7302
GBPNZD,20030812,111000,2.7307,2.7307,2.7304,2.7304
GBPNZD,20030812,111100,2.7303,2.7306,2.7303,2.7306
GBPNZD,20030812,111200,2.7304,2.7304,2.7299,2.7299
GBPNZD,20030812,111300,2.7297,2.7297,2.7293,2.7293
GBPNZD,20030812,111400,2.7295,2.7302,2.7295,2.7302
GBPNZD,20030812,111500,2.7301,2.7301,2.7300,2.7300
GBPNZD,20030812,111600,2.7298,2.7298,2.7297,2.7297
GBPNZD,20030812,111700,2.7297,2.7297,2.7290,2.7290
GBPNZD,20030812,111800,2.7292,2.7292,2.7292,2.7292
GBPNZD,20030812,111900,2.7292,2.7304,2.7292,2.7304
GBPNZD,20030812,112000,2.7303,2.7308,2.7302,2.7306
GBPNZD,20030812,112100,2.7306,2.7306,2.7299,2.7299
GBPNZD,20030812,112200,2.7299,2.7300,2.7299,2.7300
GBPNZD,20030812,112300,2.7301,2.7303,2.7289,2.7289
GBPNZD,20030812,112400,2.7288,2.7288,2.7286,2.7286
GBPNZD,20030812,112500,2.7286,2.7287,2.7286,2.7287
GBPNZD,20030812,112600,2.7286,2.7288,2.7286,2.7288
GBPNZD,20030812,112700,2.7289,2.7289,2.7285,2.7285
GBPNZD,20030812,112800,2.7284,2.7285,2.7283,2.7285
GBPNZD,20030812,112900,2.7285,2.7285,2.7284,2.7284
GBPNZD,20030812,113000,2.7284,2.7284,2.7280,2.7280
GBPNZD,20030812,113100,2.7280,2.7280,2.7279,2.7279
GBPNZD,20030812,113200,2.7278,2.7278,2.7277,2.7278
GBPNZD,20030812,113300,2.7278,2.7282,2.7278,2.7282
GBPNZD,20030812,113400,2.7283,2.7294,2.7283,2.7287
GBPNZD,20030812,113500,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030812,113600,2.7287,2.7289,2.7287,2.7289
GBPNZD,20030812,113700,2.7289,2.7289,2.7285,2.7285
GBPNZD,20030812,113800,2.7283,2.7283,2.7278,2.7279
GBPNZD,20030812,113900,2.7279,2.7280,2.7279,2.7280
GBPNZD,20030812,114000,2.7279,2.7279,2.7278,2.7279
GBPNZD,20030812,114100,2.7279,2.7283,2.7279,2.7283
GBPNZD,20030812,114200,2.7284,2.7285,2.7283,2.7283
GBPNZD,20030812,114300,2.7282,2.7282,2.7281,2.7281
GBPNZD,20030812,114400,2.7281,2.7281,2.7275,2.7275
GBPNZD,20030812,114500,2.7273,2.7280,2.7272,2.7280
GBPNZD,20030812,114600,2.7279,2.7280,2.7277,2.7280
GBPNZD,20030812,114700,2.7282,2.7283,2.7282,2.7283
GBPNZD,20030812,114800,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030812,114900,2.7287,2.7287,2.7282,2.7282
GBPNZD,20030812,115000,2.7283,2.7286,2.7283,2.7283
GBPNZD,20030812,115100,2.7283,2.7286,2.7282,2.7285
GBPNZD,20030812,115200,2.7285,2.7286,2.7285,2.7286
GBPNZD,20030812,115300,2.7287,2.7290,2.7287,2.7290
GBPNZD,20030812,115400,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030812,115500,2.7287,2.7289,2.7285,2.7289
GBPNZD,20030812,115600,2.7290,2.7296,2.7290,2.7296
GBPNZD,20030812,115700,2.7299,2.7299,2.7295,2.7295
GBPNZD,20030812,115800,2.7295,2.7295,2.7287,2.7290
GBPNZD,20030812,115900,2.7292,2.7295,2.7284,2.7284
GBPNZD,20030812,120000,2.7283,2.7284,2.7279,2.7279
GBPNZD,20030812,120100,2.7278,2.7281,2.7278,2.7281
GBPNZD,20030812,120200,2.7283,2.7287,2.7283,2.7287
GBPNZD,20030812,120300,2.7286,2.7292,2.7286,2.7290
GBPNZD,20030812,120400,2.7287,2.7287,2.7278,2.7278
GBPNZD,20030812,120500,2.7279,2.7281,2.7279,2.7281
GBPNZD,20030812,120600,2.7281,2.7286,2.7281,2.7286
GBPNZD,20030812,120700,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030812,120800,2.7288,2.7288,2.7286,2.7287
GBPNZD,20030812,120900,2.7289,2.7289,2.7287,2.7287
GBPNZD,20030812,121000,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030812,121100,2.7291,2.7293,2.7291,2.7292
GBPNZD,20030812,121200,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030812,121300,2.7287,2.7287,2.7284,2.7285
GBPNZD,20030812,121400,2.7285,2.7285,2.7283,2.7283
GBPNZD,20030812,121500,2.7286,2.7293,2.7286,2.7293
GBPNZD,20030812,121600,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030812,121700,2.7296,2.7296,2.7294,2.7294
GBPNZD,20030812,121800,2.7294,2.7294,2.7294,2.7294
GBPNZD,20030812,121900,2.7294,2.7294,2.7290,2.7290
GBPNZD,20030812,122000,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030812,122100,2.7290,2.7295,2.7290,2.7295
GBPNZD,20030812,122200,2.7296,2.7320,2.7296,2.7320
GBPNZD,20030812,122300,2.7321,2.7321,2.7304,2.7304
GBPNZD,20030812,122400,2.7302,2.7302,2.7287,2.7290
GBPNZD,20030812,122500,2.7292,2.7296,2.7292,2.7296
GBPNZD,20030812,122600,2.7296,2.7298,2.7292,2.7292
GBPNZD,20030812,122700,2.7290,2.7291,2.7288,2.7288
GBPNZD,20030812,122800,2.7284,2.7285,2.7284,2.7285
GBPNZD,20030812,122900,2.7283,2.7283,2.7276,2.7276
GBPNZD,20030812,123000,2.7278,2.7284,2.7278,2.7284
GBPNZD,20030812,123100,2.7284,2.7289,2.7284,2.7289
GBPNZD,20030812,123200,2.7287,2.7287,2.7285,2.7286
GBPNZD,20030812,123300,2.7287,2.7287,2.7283,2.7283
GBPNZD,20030812,123400,2.7284,2.7287,2.7284,2.7287
GBPNZD,20030812,123500,2.7287,2.7287,2.7285,2.7285
GBPNZD,20030812,123600,2.7286,2.7290,2.7286,2.7290
GBPNZD,20030812,123700,2.7290,2.7290,2.7290,2.7290
GBPNZD,20030812,123800,2.7290,2.7294,2.7290,2.7294
GBPNZD,20030812,123900,2.7296,2.7296,2.7292,2.7292
GBPNZD,20030812,124000,2.7290,2.7290,2.7288,2.7288
GBPNZD,20030812,124100,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030812,124200,2.7283,2.7283,2.7282,2.7282
GBPNZD,20030812,124300,2.7282,2.7283,2.7280,2.7280
GBPNZD,20030812,124400,2.7279,2.7279,2.7272,2.7272
GBPNZD,20030812,124500,2.7271,2.7271,2.7266,2.7266
GBPNZD,20030812,124600,2.7266,2.7271,2.7266,2.7271
GBPNZD,20030812,124700,2.7270,2.7275,2.7270,2.7275
GBPNZD,20030812,124800,2.7276,2.7282,2.7275,2.7275
GBPNZD,20030812,124900,2.7272,2.7272,2.7265,2.7268
GBPNZD,20030812,125000,2.7271,2.7275,2.7271,2.7275
GBPNZD,20030812,125100,2.7276,2.7276,2.7275,2.7275
GBPNZD,20030812,125200,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030812,125300,2.7274,2.7283,2.7274,2.7283
GBPNZD,20030812,125400,2.7282,2.7282,2.7276,2.7276
GBPNZD,20030812,125500,2.7273,2.7279,2.7273,2.7279
GBPNZD,20030812,125600,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,125700,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,125800,2.7279,2.7279,2.7271,2.7271
GBPNZD,20030812,125900,2.7271,2.7272,2.7270,2.7272
GBPNZD,20030812,130000,2.7273,2.7277,2.7272,2.7273
GBPNZD,20030812,130100,2.7272,2.7272,2.7270,2.7270
GBPNZD,20030812,130200,2.7270,2.7271,2.7270,2.7271
GBPNZD,20030812,130300,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030812,130400,2.7271,2.7271,2.7265,2.7266
GBPNZD,20030812,130500,2.7268,2.7269,2.7268,2.7268
GBPNZD,20030812,130600,2.7266,2.7266,2.7264,2.7264
GBPNZD,20030812,130700,2.7264,2.7266,2.7264,2.7266
GBPNZD,20030812,130800,2.7267,2.7272,2.7267,2.7272
GBPNZD,20030812,130900,2.7272,2.7275,2.7272,2.7275
GBPNZD,20030812,131000,2.7276,2.7277,2.7276,2.7277
GBPNZD,20030812,131100,2.7279,2.7285,2.7279,2.7285
GBPNZD,20030812,131200,2.7286,2.7292,2.7286,2.7292
GBPNZD,20030812,131300,2.7293,2.7295,2.7293,2.7295
GBPNZD,20030812,131400,2.7295,2.7295,2.7295,2.7295
GBPNZD,20030812,131500,2.7295,2.7300,2.7295,2.7299
GBPNZD,20030812,131600,2.7299,2.7302,2.7299,2.7302
GBPNZD,20030812,131700,2.7301,2.7306,2.7301,2.7306
GBPNZD,20030812,131800,2.7307,2.7308,2.7304,2.7304
GBPNZD,20030812,131900,2.7305,2.7305,2.7305,2.7305
GBPNZD,20030812,132000,2.7305,2.7307,2.7305,2.7307
GBPNZD,20030812,132100,2.7305,2.7305,2.7296,2.7296
GBPNZD,20030812,132200,2.7295,2.7295,2.7293,2.7293
GBPNZD,20030812,132300,2.7293,2.7293,2.7293,2.7293
GBPNZD,20030812,132400,2.7293,2.7306,2.7293,2.7306
GBPNZD,20030812,132500,2.7305,2.7308,2.7304,2.7308
GBPNZD,20030812,132600,2.7308,2.7308,2.7304,2.7304
GBPNZD,20030812,132700,2.7302,2.7302,2.7298,2.7298
GBPNZD,20030812,132800,2.7298,2.7298,2.7288,2.7290
GBPNZD,20030812,132900,2.7292,2.7292,2.7290,2.7290
GBPNZD,20030812,133000,2.7289,2.7289,2.7287,2.7289
GBPNZD,20030812,133100,2.7292,2.7296,2.7292,2.7296
GBPNZD,20030812,133200,2.7297,2.7300,2.7297,2.7300
GBPNZD,20030812,133300,2.7300,2.7300,2.7292,2.7292
GBPNZD,20030812,133400,2.7291,2.7291,2.7280,2.7280
GBPNZD,20030812,133500,2.7279,2.7279,2.7278,2.7278
GBPNZD,20030812,133600,2.7278,2.7279,2.7278,2.7279
GBPNZD,20030812,133700,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,133800,2.7279,2.7279,2.7278,2.7279
GBPNZD,20030812,133900,2.7281,2.7281,2.7278,2.7279
GBPNZD,20030812,134000,2.7280,2.7280,2.7279,2.7280
GBPNZD,20030812,134100,2.7280,2.7283,2.7280,2.7283
GBPNZD,20030812,134200,2.7282,2.7282,2.7273,2.7276
GBPNZD,20030812,134300,2.7276,2.7276,2.7272,2.7273
GBPNZD,20030812,134400,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030812,134500,2.7274,2.7275,2.7273,2.7275
GBPNZD,20030812,134600,2.7276,2.7280,2.7276,2.7280
GBPNZD,20030812,134700,2.7282,2.7282,2.7278,2.7278
GBPNZD,20030812,134800,2.7277,2.7277,2.7276,2.7276
GBPNZD,20030812,134900,2.7278,2.7278,2.7274,2.7274
GBPNZD,20030812,135000,2.7274,2.7274,2.7272,2.7272
GBPNZD,20030812,135100,2.7271,2.7271,2.7266,2.7266
GBPNZD,20030812,135200,2.7264,2.7264,2.7260,2.7260
GBPNZD,20030812,135300,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030812,135400,2.7260,2.7272,2.7260,2.7272
GBPNZD,20030812,135500,2.7271,2.7271,2.7268,2.7268
GBPNZD,20030812,135600,2.7265,2.7272,2.7262,2.7272
GBPNZD,20030812,135700,2.7276,2.7276,2.7272,2.7272
GBPNZD,20030812,135800,2.7269,2.7275,2.7269,2.7275
GBPNZD,20030812,135900,2.7276,2.7277,2.7275,2.7275
GBPNZD,20030812,140000,2.7273,2.7273,2.7269,2.7269
GBPNZD,20030812,140100,2.7267,2.7267,2.7255,2.7255
GBPNZD,20030812,140200,2.7254,2.7254,2.7253,2.7253
GBPNZD,20030812,140300,2.7253,2.7254,2.7253,2.7254
GBPNZD,20030812,140400,2.7254,2.7254,2.7250,2.7250
GBPNZD,20030812,140500,2.7248,2.7248,2.7245,2.7245
GBPNZD,20030812,140600,2.7244,2.7251,2.7243,2.7251
GBPNZD,20030812,140700,2.7251,2.7251,2.7246,2.7246
GBPNZD,20030812,140800,2.7245,2.7247,2.7245,2.7247
GBPNZD,20030812,140900,2.7248,2.7255,2.7248,2.7255
GBPNZD,20030812,141000,2.7255,2.7257,2.7255,2.7257
GBPNZD,20030812,141100,2.7257,2.7258,2.7257,2.7258
GBPNZD,20030812,141200,2.7260,2.7261,2.7257,2.7257
GBPNZD,20030812,141300,2.7257,2.7257,2.7256,2.7256
GBPNZD,20030812,141400,2.7256,2.7256,2.7255,2.7255
GBPNZD,20030812,141500,2.7256,2.7258,2.7256,2.7258
GBPNZD,20030812,141600,2.7259,2.7268,2.7259,2.7265
GBPNZD,20030812,141700,2.7265,2.7268,2.7265,2.7265
GBPNZD,20030812,141800,2.7264,2.7264,2.7256,2.7256
GBPNZD,20030812,141900,2.7255,2.7255,2.7253,2.7253
GBPNZD,20030812,142000,2.7253,2.7254,2.7253,2.7254
GBPNZD,20030812,142100,2.7254,2.7257,2.7254,2.7257
GBPNZD,20030812,142200,2.7255,2.7255,2.7251,2.7251
GBPNZD,20030812,142300,2.7251,2.7251,2.7244,2.7244
GBPNZD,20030812,142400,2.7246,2.7257,2.7246,2.7257
GBPNZD,20030812,142500,2.7258,2.7265,2.7258,2.7265
GBPNZD,20030812,142600,2.7268,2.7268,2.7266,2.7266
GBPNZD,20030812,142700,2.7266,2.7266,2.7266,2.7266
GBPNZD,20030812,142800,2.7266,2.7268,2.7261,2.7261
GBPNZD,20030812,142900,2.7261,2.7261,2.7257,2.7257
GBPNZD,20030812,143000,2.7260,2.7261,2.7259,2.7259
GBPNZD,20030812,143100,2.7260,2.7261,2.7260,2.7260
GBPNZD,20030812,143200,2.7257,2.7257,2.7250,2.7250
GBPNZD,20030812,143300,2.7248,2.7263,2.7248,2.7263
GBPNZD,20030812,143400,2.7264,2.7264,2.7264,2.7264
GBPNZD,20030812,143500,2.7264,2.7267,2.7260,2.7260
GBPNZD,20030812,143600,2.7261,2.7268,2.7261,2.7268
GBPNZD,20030812,143700,2.7266,2.7266,2.7263,2.7264
GBPNZD,20030812,143800,2.7263,2.7263,2.7259,2.7259
GBPNZD,20030812,143900,2.7262,2.7262,2.7256,2.7256
GBPNZD,20030812,144000,2.7257,2.7259,2.7257,2.7257
GBPNZD,20030812,144100,2.7257,2.7257,2.7254,2.7254
GBPNZD,20030812,144200,2.7255,2.7260,2.7255,2.7260
GBPNZD,20030812,144300,2.7261,2.7262,2.7261,2.7262
GBPNZD,20030812,144400,2.7261,2.7271,2.7260,2.7271
GBPNZD,20030812,144500,2.7278,2.7287,2.7278,2.7285
GBPNZD,20030812,144600,2.7281,2.7281,2.7266,2.7266
GBPNZD,20030812,144700,2.7265,2.7266,2.7264,2.7264
GBPNZD,20030812,144800,2.7265,2.7271,2.7265,2.7271
GBPNZD,20030812,144900,2.7272,2.7273,2.7272,2.7273
GBPNZD,20030812,145000,2.7273,2.7273,2.7267,2.7267
GBPNZD,20030812,145100,2.7263,2.7263,2.7261,2.7261
GBPNZD,20030812,145200,2.7262,2.7267,2.7262,2.7267
GBPNZD,20030812,145300,2.7267,2.7267,2.7264,2.7264
GBPNZD,20030812,145400,2.7262,2.7262,2.7261,2.7261
GBPNZD,20030812,145500,2.7262,2.7268,2.7261,2.7266
GBPNZD,20030812,145600,2.7265,2.7265,2.7258,2.7258
GBPNZD,20030812,145700,2.7257,2.7267,2.7257,2.7267
GBPNZD,20030812,145800,2.7266,2.7266,2.7264,2.7264
GBPNZD,20030812,145900,2.7264,2.7264,2.7261,2.7261
GBPNZD,20030812,150000,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030812,150100,2.7258,2.7258,2.7253,2.7253
GBPNZD,20030812,150200,2.7251,2.7256,2.7251,2.7256
GBPNZD,20030812,150300,2.7258,2.7260,2.7258,2.7260
GBPNZD,20030812,150400,2.7260,2.7260,2.7248,2.7248
GBPNZD,20030812,150500,2.7248,2.7248,2.7239,2.7240
GBPNZD,20030812,150600,2.7239,2.7240,2.7234,2.7240
GBPNZD,20030812,150700,2.7243,2.7247,2.7241,2.7241
GBPNZD,20030812,150800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030812,150900,2.7240,2.7240,2.7240,2.7240
GBPNZD,20030812,151000,2.7240,2.7250,2.7240,2.7250
GBPNZD,20030812,151100,2.7245,2.7252,2.7244,2.7252
GBPNZD,20030812,151200,2.7250,2.7254,2.7250,2.7254
GBPNZD,20030812,151300,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,151400,2.7255,2.7255,2.7251,2.7251
GBPNZD,20030812,151500,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030812,151600,2.7251,2.7253,2.7251,2.7253
GBPNZD,20030812,151700,2.7255,2.7264,2.7255,2.7264
GBPNZD,20030812,151800,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030812,151900,2.7264,2.7264,2.7260,2.7260
GBPNZD,20030812,152000,2.7260,2.7262,2.7259,2.7262
GBPNZD,20030812,152100,2.7261,2.7262,2.7258,2.7262
GBPNZD,20030812,152200,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030812,152300,2.7262,2.7271,2.7262,2.7271
GBPNZD,20030812,152400,2.7271,2.7271,2.7271,2.7271
GBPNZD,20030812,152500,2.7269,2.7271,2.7269,2.7271
GBPNZD,20030812,152600,2.7271,2.7271,2.7266,2.7266
GBPNZD,20030812,152700,2.7265,2.7274,2.7265,2.7274
GBPNZD,20030812,152800,2.7273,2.7273,2.7270,2.7270
GBPNZD,20030812,152900,2.7270,2.7280,2.7270,2.7280
GBPNZD,20030812,153000,2.7281,2.7285,2.7280,2.7280
GBPNZD,20030812,153100,2.7279,2.7279,2.7276,2.7276
GBPNZD,20030812,153200,2.7276,2.7276,2.7273,2.7273
GBPNZD,20030812,153300,2.7272,2.7272,2.7271,2.7271
GBPNZD,20030812,153400,2.7270,2.7270,2.7255,2.7255
GBPNZD,20030812,153500,2.7253,2.7253,2.7251,2.7251
GBPNZD,20030812,153600,2.7252,2.7255,2.7252,2.7254
GBPNZD,20030812,153700,2.7253,2.7256,2.7253,2.7256
GBPNZD,20030812,153800,2.7256,2.7257,2.7255,2.7255
GBPNZD,20030812,153900,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,154000,2.7257,2.7264,2.7257,2.7261
GBPNZD,20030812,154100,2.7260,2.7260,2.7255,2.7255
GBPNZD,20030812,154200,2.7255,2.7255,2.7251,2.7251
GBPNZD,20030812,154300,2.7253,2.7259,2.7253,2.7258
GBPNZD,20030812,154400,2.7257,2.7261,2.7257,2.7260
GBPNZD,20030812,154500,2.7257,2.7260,2.7257,2.7257
GBPNZD,20030812,154600,2.7255,2.7258,2.7255,2.7258
GBPNZD,20030812,154700,2.7260,2.7261,2.7260,2.7260
GBPNZD,20030812,154800,2.7262,2.7264,2.7262,2.7262
GBPNZD,20030812,154900,2.7261,2.7261,2.7257,2.7257
GBPNZD,20030812,155000,2.7258,2.7258,2.7252,2.7252
GBPNZD,20030812,155100,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030812,155200,2.7253,2.7257,2.7253,2.7257
GBPNZD,20030812,155300,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030812,155400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030812,155500,2.7261,2.7262,2.7261,2.7261
GBPNZD,20030812,155600,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030812,155700,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030812,155800,2.7256,2.7272,2.7256,2.7272
GBPNZD,20030812,155900,2.7276,2.7284,2.7276,2.7284
GBPNZD,20030812,160000,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030812,160100,2.7283,2.7286,2.7278,2.7278
GBPNZD,20030812,160200,2.7276,2.7276,2.7271,2.7271
GBPNZD,20030812,160300,2.7273,2.7280,2.7273,2.7280
GBPNZD,20030812,160400,2.7281,2.7283,2.7279,2.7279
GBPNZD,20030812,160500,2.7279,2.7279,2.7276,2.7279
GBPNZD,20030812,160600,2.7280,2.7286,2.7280,2.7286
GBPNZD,20030812,160700,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030812,160800,2.7285,2.7285,2.7279,2.7282
GBPNZD,20030812,160900,2.7283,2.7285,2.7271,2.7271
GBPNZD,20030812,161000,2.7270,2.7270,2.7265,2.7265
GBPNZD,20030812,161100,2.7264,2.7271,2.7264,2.7271
GBPNZD,20030812,161200,2.7272,2.7277,2.7272,2.7276
GBPNZD,20030812,161300,2.7276,2.7278,2.7276,2.7278
GBPNZD,20030812,161400,2.7280,2.7281,2.7280,2.7281
GBPNZD,20030812,161500,2.7285,2.7286,2.7285,2.7286
GBPNZD,20030812,161600,2.7296,2.7297,2.7290,2.7290
GBPNZD,20030812,161700,2.7287,2.7287,2.7285,2.7285
GBPNZD,20030812,161800,2.7285,2.7285,2.7280,2.7280
GBPNZD,20030812,161900,2.7280,2.7280,2.7271,2.7271
GBPNZD,20030812,162000,2.7266,2.7268,2.7264,2.7264
GBPNZD,20030812,162100,2.7264,2.7267,2.7264,2.7267
GBPNZD,20030812,162200,2.7267,2.7267,2.7267,2.7267
GBPNZD,20030812,162300,2.7267,2.7267,2.7267,2.7267
GBPNZD,20030812,162400,2.7268,2.7268,2.7264,2.7264
GBPNZD,20030812,162500,2.7262,2.7262,2.7261,2.7261
GBPNZD,20030812,162600,2.7261,2.7261,2.7260,2.7260
GBPNZD,20030812,162700,2.7260,2.7260,2.7258,2.7258
GBPNZD,20030812,162800,2.7259,2.7260,2.7259,2.7260
GBPNZD,20030812,162900,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030812,163000,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030812,163100,2.7258,2.7260,2.7258,2.7260
GBPNZD,20030812,163200,2.7259,2.7259,2.7253,2.7253
GBPNZD,20030812,163300,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030812,163400,2.7255,2.7255,2.7249,2.7249
GBPNZD,20030812,163500,2.7248,2.7250,2.7248,2.7250
GBPNZD,20030812,163600,2.7250,2.7253,2.7250,2.7253
GBPNZD,20030812,163700,2.7254,2.7271,2.7254,2.7271
GBPNZD,20030812,163800,2.7272,2.7280,2.7272,2.7275
GBPNZD,20030812,163900,2.7275,2.7275,2.7264,2.7264
GBPNZD,20030812,164000,2.7265,2.7271,2.7265,2.7271
GBPNZD,20030812,164100,2.7272,2.7272,2.7271,2.7271
GBPNZD,20030812,164200,2.7272,2.7282,2.7272,2.7282
GBPNZD,20030812,164300,2.7281,2.7281,2.7276,2.7276
GBPNZD,20030812,164400,2.7276,2.7277,2.7276,2.7277
GBPNZD,20030812,164500,2.7278,2.7280,2.7278,2.7280
GBPNZD,20030812,164600,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030812,164700,2.7297,2.7297,2.7289,2.7289
GBPNZD,20030812,164800,2.7288,2.7288,2.7280,2.7280
GBPNZD,20030812,164900,2.7276,2.7276,2.7271,2.7273
GBPNZD,20030812,165000,2.7275,2.7276,2.7275,2.7276
GBPNZD,20030812,165100,2.7273,2.7275,2.7273,2.7275
GBPNZD,20030812,165200,2.7275,2.7275,2.7271,2.7271
GBPNZD,20030812,165300,2.7271,2.7271,2.7268,2.7268
GBPNZD,20030812,165400,2.7267,2.7267,2.7261,2.7261
GBPNZD,20030812,165500,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030812,165600,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030812,165700,2.7260,2.7264,2.7260,2.7262
GBPNZD,20030812,165800,2.7261,2.7261,2.7253,2.7253
GBPNZD,20030812,165900,2.7254,2.7256,2.7254,2.7256
GBPNZD,20030812,170000,2.7256,2.7256,2.7244,2.7245
GBPNZD,20030812,170100,2.7246,2.7248,2.7245,2.7245
GBPNZD,20030812,170200,2.7244,2.7244,2.7243,2.7244
GBPNZD,20030812,170300,2.7244,2.7247,2.7244,2.7247
GBPNZD,20030812,170400,2.7253,2.7256,2.7253,2.7256
GBPNZD,20030812,170500,2.7256,2.7261,2.7256,2.7258
GBPNZD,20030812,170600,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030812,170700,2.7259,2.7259,2.7257,2.7257
GBPNZD,20030812,170800,2.7258,2.7258,2.7251,2.7251
GBPNZD,20030812,170900,2.7247,2.7247,2.7240,2.7240
GBPNZD,20030812,171000,2.7240,2.7240,2.7240,2.7240
GBPNZD,20030812,171100,2.7241,2.7249,2.7241,2.7249
GBPNZD,20030812,171200,2.7250,2.7250,2.7240,2.7240
GBPNZD,20030812,171300,2.7239,2.7241,2.7234,2.7234
GBPNZD,20030812,171400,2.7233,2.7234,2.7230,2.7234
GBPNZD,20030812,171500,2.7234,2.7243,2.7234,2.7243
GBPNZD,20030812,171600,2.7243,2.7248,2.7243,2.7248
GBPNZD,20030812,171700,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030812,171800,2.7251,2.7251,2.7249,2.7249
GBPNZD,20030812,171900,2.7249,2.7274,2.7249,2.7274
GBPNZD,20030812,172000,2.7275,2.7276,2.7275,2.7275
GBPNZD,20030812,172100,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030812,172200,2.7275,2.7275,2.7254,2.7256
GBPNZD,20030812,172300,2.7257,2.7257,2.7256,2.7256
GBPNZD,20030812,172400,2.7256,2.7260,2.7256,2.7258
GBPNZD,20030812,172500,2.7258,2.7258,2.7254,2.7254
GBPNZD,20030812,172600,2.7254,2.7254,2.7239,2.7239
GBPNZD,20030812,172700,2.7239,2.7240,2.7239,2.7240
GBPNZD,20030812,172800,2.7241,2.7243,2.7241,2.7243
GBPNZD,20030812,172900,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030812,173000,2.7244,2.7255,2.7244,2.7253
GBPNZD,20030812,173100,2.7253,2.7254,2.7251,2.7254
GBPNZD,20030812,173200,2.7255,2.7257,2.7255,2.7257
GBPNZD,20030812,173300,2.7257,2.7259,2.7257,2.7259
GBPNZD,20030812,173400,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030812,173500,2.7259,2.7259,2.7253,2.7253
GBPNZD,20030812,173600,2.7252,2.7254,2.7250,2.7254
GBPNZD,20030812,173700,2.7254,2.7254,2.7251,2.7251
GBPNZD,20030812,173800,2.7251,2.7251,2.7246,2.7246
GBPNZD,20030812,173900,2.7247,2.7248,2.7247,2.7248
GBPNZD,20030812,174000,2.7248,2.7249,2.7248,2.7249
GBPNZD,20030812,174100,2.7250,2.7255,2.7250,2.7255
GBPNZD,20030812,174200,2.7255,2.7261,2.7255,2.7260
GBPNZD,20030812,174300,2.7259,2.7264,2.7259,2.7264
GBPNZD,20030812,174400,2.7265,2.7265,2.7258,2.7260
GBPNZD,20030812,174500,2.7263,2.7265,2.7263,2.7264
GBPNZD,20030812,174600,2.7264,2.7264,2.7260,2.7260
GBPNZD,20030812,174700,2.7257,2.7257,2.7246,2.7246
GBPNZD,20030812,174800,2.7247,2.7251,2.7247,2.7251
GBPNZD,20030812,174900,2.7254,2.7254,2.7248,2.7248
GBPNZD,20030812,175000,2.7247,2.7247,2.7246,2.7246
GBPNZD,20030812,175100,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030812,175200,2.7244,2.7249,2.7244,2.7249
GBPNZD,20030812,175300,2.7248,2.7255,2.7248,2.7255
GBPNZD,20030812,175400,2.7254,2.7261,2.7253,2.7261
GBPNZD,20030812,175500,2.7260,2.7260,2.7259,2.7259
GBPNZD,20030812,175600,2.7259,2.7262,2.7259,2.7262
GBPNZD,20030812,175700,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030812,175800,2.7262,2.7288,2.7262,2.7288
GBPNZD,20030812,175900,2.7285,2.7287,2.7284,2.7287
GBPNZD,20030812,180000,2.7288,2.7288,2.7283,2.7283
GBPNZD,20030812,180100,2.7282,2.7282,2.7280,2.7281
GBPNZD,20030812,180200,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,180300,2.7279,2.7280,2.7279,2.7280
GBPNZD,20030812,180400,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,180500,2.7292,2.7292,2.7289,2.7289
GBPNZD,20030812,180600,2.7289,2.7289,2.7282,2.7282
GBPNZD,20030812,180700,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,180800,2.7280,2.7282,2.7279,2.7279
GBPNZD,20030812,180900,2.7280,2.7284,2.7280,2.7284
GBPNZD,20030812,181000,2.7284,2.7284,2.7282,2.7282
GBPNZD,20030812,181100,2.7282,2.7282,2.7281,2.7281
GBPNZD,20030812,181200,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030812,181300,2.7281,2.7281,2.7279,2.7280
GBPNZD,20030812,181400,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,181500,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,181600,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,181700,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,181800,2.7280,2.7280,2.7277,2.7277
GBPNZD,20030812,181900,2.7278,2.7279,2.7278,2.7279
GBPNZD,20030812,182000,2.7279,2.7286,2.7279,2.7286
GBPNZD,20030812,182100,2.7293,2.7303,2.7293,2.7303
GBPNZD,20030812,182200,2.7304,2.7307,2.7303,2.7303
GBPNZD,20030812,182300,2.7302,2.7302,2.7301,2.7301
GBPNZD,20030812,182400,2.7297,2.7298,2.7297,2.7298
GBPNZD,20030812,182500,2.7298,2.7298,2.7298,2.7298
GBPNZD,20030812,182600,2.7292,2.7292,2.7287,2.7287
GBPNZD,20030812,182700,2.7287,2.7287,2.7280,2.7280
GBPNZD,20030812,182800,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,182900,2.7280,2.7280,2.7278,2.7280
GBPNZD,20030812,183000,2.7279,2.7292,2.7278,2.7292
GBPNZD,20030812,183100,2.7292,2.7294,2.7291,2.7291
GBPNZD,20030812,183200,2.7283,2.7283,2.7276,2.7276
GBPNZD,20030812,183300,2.7275,2.7281,2.7275,2.7281
GBPNZD,20030812,183400,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030812,183500,2.7281,2.7281,2.7281,2.7281
GBPNZD,20030812,183600,2.7281,2.7281,2.7275,2.7279
GBPNZD,20030812,183700,2.7296,2.7303,2.7296,2.7300
GBPNZD,20030812,183800,2.7301,2.7303,2.7286,2.7286
GBPNZD,20030812,183900,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030812,184000,2.7287,2.7287,2.7286,2.7286
GBPNZD,20030812,184100,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030812,184200,2.7286,2.7286,2.7286,2.7286
GBPNZD,20030812,184300,2.7286,2.7288,2.7283,2.7283
GBPNZD,20030812,184400,2.7283,2.7283,2.7280,2.7280
GBPNZD,20030812,184500,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,184600,2.7281,2.7281,2.7280,2.7280
GBPNZD,20030812,184700,2.7279,2.7303,2.7279,2.7302
GBPNZD,20030812,184800,2.7301,2.7301,2.7292,2.7292
GBPNZD,20030812,184900,2.7292,2.7292,2.7276,2.7276
GBPNZD,20030812,185000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030812,185100,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030812,185200,2.7280,2.7290,2.7280,2.7290
GBPNZD,20030812,185300,2.7285,2.7285,2.7275,2.7275
GBPNZD,20030812,185400,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030812,185500,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030812,185600,2.7275,2.7278,2.7275,2.7278
GBPNZD,20030812,185700,2.7276,2.7276,2.7255,2.7255
GBPNZD,20030812,185800,2.7254,2.7254,2.7241,2.7241
GBPNZD,20030812,185900,2.7240,2.7241,2.7239,2.7241
GBPNZD,20030812,190000,2.7242,2.7246,2.7242,2.7246
GBPNZD,20030812,190100,2.7247,2.7251,2.7247,2.7251
GBPNZD,20030812,190200,2.7254,2.7256,2.7254,2.7256
GBPNZD,20030812,190300,2.7257,2.7261,2.7250,2.7253
GBPNZD,20030812,190400,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030812,190500,2.7253,2.7253,2.7251,2.7251
GBPNZD,20030812,190600,2.7250,2.7251,2.7250,2.7251
GBPNZD,20030812,190700,2.7256,2.7269,2.7256,2.7268
GBPNZD,20030812,190800,2.7269,2.7281,2.7268,2.7268
GBPNZD,20030812,190900,2.7264,2.7264,2.7261,2.7261
GBPNZD,20030812,191000,2.7261,2.7261,2.7254,2.7254
GBPNZD,20030812,191100,2.7254,2.7258,2.7254,2.7258
GBPNZD,20030812,191200,2.7258,2.7264,2.7258,2.7264
GBPNZD,20030812,191300,2.7262,2.7262,2.7251,2.7251
GBPNZD,20030812,191400,2.7251,2.7251,2.7250,2.7250
GBPNZD,20030812,191500,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030812,191600,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030812,191700,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030812,191800,2.7282,2.7282,2.7275,2.7275
GBPNZD,20030812,191900,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030812,192000,2.7275,2.7275,2.7265,2.7265
GBPNZD,20030812,192100,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030812,192200,2.7265,2.7265,2.7265,2.7265
GBPNZD,20030812,192300,2.7265,2.7265,2.7247,2.7247
GBPNZD,20030812,192400,2.7248,2.7250,2.7248,2.7250
GBPNZD,20030812,192500,2.7251,2.7257,2.7251,2.7257
GBPNZD,20030812,192600,2.7257,2.7258,2.7257,2.7258
GBPNZD,20030812,192700,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030812,192800,2.7259,2.7259,2.7259,2.7259
GBPNZD,20030812,192900,2.7259,2.7259,2.7252,2.7252
GBPNZD,20030812,193000,2.7254,2.7258,2.7254,2.7258
GBPNZD,20030812,193100,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030812,193200,2.7258,2.7265,2.7258,2.7265
GBPNZD,20030812,193300,2.7264,2.7264,2.7262,2.7262
GBPNZD,20030812,193400,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030812,193500,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030812,193600,2.7262,2.7262,2.7253,2.7253
GBPNZD,20030812,193700,2.7251,2.7255,2.7251,2.7255
GBPNZD,20030812,193800,2.7250,2.7250,2.7229,2.7230
GBPNZD,20030812,193900,2.7230,2.7230,2.7230,2.7230
GBPNZD,20030812,194000,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030812,194100,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030812,194200,2.7239,2.7239,2.7237,2.7237
GBPNZD,20030812,194300,2.7237,2.7241,2.7237,2.7241
GBPNZD,20030812,194400,2.7242,2.7242,2.7226,2.7226
GBPNZD,20030812,194500,2.7223,2.7223,2.7219,2.7222
GBPNZD,20030812,194600,2.7223,2.7223,2.7219,2.7219
GBPNZD,20030812,194700,2.7219,2.7223,2.7219,2.7223
GBPNZD,20030812,194800,2.7225,2.7225,2.7222,2.7222
GBPNZD,20030812,194900,2.7222,2.7222,2.7220,2.7220
GBPNZD,20030812,195000,2.7220,2.7220,2.7219,2.7219
GBPNZD,20030812,195100,2.7237,2.7237,2.7230,2.7230
GBPNZD,20030812,195200,2.7230,2.7233,2.7230,2.7233
GBPNZD,20030812,195300,2.7234,2.7236,2.7234,2.7236
GBPNZD,20030812,195400,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030812,195500,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030812,195600,2.7236,2.7237,2.7236,2.7237
GBPNZD,20030812,195700,2.7237,2.7237,2.7236,2.7236
GBPNZD,20030812,195800,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030812,195900,2.7241,2.7245,2.7241,2.7245
GBPNZD,20030812,200000,2.7247,2.7248,2.7247,2.7248
GBPNZD,20030812,200100,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030812,200200,2.7248,2.7248,2.7248,2.7248
GBPNZD,20030812,200300,2.7248,2.7248,2.7243,2.7243
GBPNZD,20030812,200400,2.7247,2.7255,2.7247,2.7253
GBPNZD,20030812,200500,2.7250,2.7250,2.7247,2.7247
GBPNZD,20030812,200600,2.7250,2.7255,2.7250,2.7255
GBPNZD,20030812,200700,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,200800,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,200900,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030812,201000,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030812,201100,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030812,201200,2.7252,2.7252,2.7252,2.7252
GBPNZD,20030812,201300,2.7252,2.7255,2.7252,2.7255
GBPNZD,20030812,201400,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,201500,2.7255,2.7255,2.7251,2.7251
GBPNZD,20030812,201600,2.7251,2.7255,2.7251,2.7255
GBPNZD,20030812,201700,2.7255,2.7258,2.7255,2.7258
GBPNZD,20030812,201800,2.7258,2.7271,2.7258,2.7271
GBPNZD,20030812,201900,2.7272,2.7272,2.7248,2.7248
GBPNZD,20030812,202000,2.7247,2.7247,2.7232,2.7232
GBPNZD,20030812,202100,2.7231,2.7231,2.7228,2.7229
GBPNZD,20030812,202200,2.7230,2.7237,2.7230,2.7237
GBPNZD,20030812,202300,2.7233,2.7233,2.7229,2.7229
GBPNZD,20030812,202400,2.7232,2.7234,2.7229,2.7229
GBPNZD,20030812,202500,2.7228,2.7228,2.7225,2.7225
GBPNZD,20030812,202600,2.7225,2.7225,2.7220,2.7220
GBPNZD,20030812,202700,2.7224,2.7234,2.7224,2.7234
GBPNZD,20030812,202800,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030812,202900,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030812,203000,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030812,203100,2.7237,2.7242,2.7237,2.7242
GBPNZD,20030812,203200,2.7243,2.7250,2.7243,2.7250
GBPNZD,20030812,203300,2.7250,2.7250,2.7250,2.7250
GBPNZD,20030812,203400,2.7250,2.7253,2.7250,2.7250
GBPNZD,20030812,203500,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030812,203600,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030812,203700,2.7251,2.7251,2.7237,2.7237
GBPNZD,20030812,203800,2.7233,2.7236,2.7226,2.7236
GBPNZD,20030812,203900,2.7236,2.7244,2.7236,2.7244
GBPNZD,20030812,204000,2.7245,2.7250,2.7245,2.7246
GBPNZD,20030812,204100,2.7245,2.7245,2.7241,2.7241
GBPNZD,20030812,204200,2.7240,2.7247,2.7240,2.7247
GBPNZD,20030812,204300,2.7247,2.7248,2.7247,2.7247
GBPNZD,20030812,204400,2.7246,2.7246,2.7241,2.7241
GBPNZD,20030812,204500,2.7241,2.7241,2.7237,2.7237
GBPNZD,20030812,204600,2.7237,2.7240,2.7237,2.7240
GBPNZD,20030812,204700,2.7240,2.7240,2.7234,2.7234
GBPNZD,20030812,204800,2.7234,2.7235,2.7234,2.7235
GBPNZD,20030812,204900,2.7235,2.7235,2.7235,2.7235
GBPNZD,20030812,205000,2.7235,2.7237,2.7235,2.7237
GBPNZD,20030812,205100,2.7238,2.7244,2.7238,2.7244
GBPNZD,20030812,205200,2.7243,2.7244,2.7241,2.7244
GBPNZD,20030812,205300,2.7243,2.7243,2.7237,2.7237
GBPNZD,20030812,205400,2.7237,2.7237,2.7237,2.7237
GBPNZD,20030812,205500,2.7245,2.7247,2.7245,2.7247
GBPNZD,20030812,205600,2.7247,2.7254,2.7247,2.7254
GBPNZD,20030812,205700,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030812,205800,2.7253,2.7254,2.7247,2.7247
GBPNZD,20030812,205900,2.7246,2.7247,2.7246,2.7246
GBPNZD,20030812,210000,2.7247,2.7248,2.7246,2.7246
GBPNZD,20030812,210100,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030812,210200,2.7246,2.7264,2.7246,2.7264
GBPNZD,20030812,210300,2.7264,2.7264,2.7260,2.7260
GBPNZD,20030812,210400,2.7260,2.7260,2.7256,2.7256
GBPNZD,20030812,210500,2.7256,2.7256,2.7256,2.7256
GBPNZD,20030812,210600,2.7258,2.7258,2.7257,2.7257
GBPNZD,20030812,210700,2.7257,2.7258,2.7257,2.7258
GBPNZD,20030812,210800,2.7258,2.7258,2.7255,2.7255
GBPNZD,20030812,210900,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,211000,2.7254,2.7257,2.7254,2.7257
GBPNZD,20030812,211100,2.7257,2.7257,2.7257,2.7257
GBPNZD,20030812,211200,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030812,211300,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030812,211400,2.7246,2.7246,2.7239,2.7243
GBPNZD,20030812,211500,2.7242,2.7251,2.7238,2.7251
GBPNZD,20030812,211600,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,211700,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030812,211800,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030812,211900,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030812,212000,2.7247,2.7280,2.7247,2.7280
GBPNZD,20030812,212100,2.7281,2.7281,2.7257,2.7257
GBPNZD,20030812,212200,2.7256,2.7256,2.7255,2.7255
GBPNZD,20030812,212300,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,212400,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030812,212500,2.7255,2.7255,2.7244,2.7247
GBPNZD,20030812,212600,2.7248,2.7254,2.7248,2.7254
GBPNZD,20030812,212700,2.7255,2.7258,2.7255,2.7258
GBPNZD,20030812,212800,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030812,212900,2.7258,2.7262,2.7258,2.7262
GBPNZD,20030812,213000,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030812,213100,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030812,213200,2.7262,2.7262,2.7262,2.7262
GBPNZD,20030812,213300,2.7262,2.7262,2.7248,2.7254
GBPNZD,20030812,213400,2.7253,2.7254,2.7251,2.7254
GBPNZD,20030812,213500,2.7256,2.7256,2.7256,2.7256
GBPNZD,20030812,213600,2.7256,2.7262,2.7256,2.7261
GBPNZD,20030812,213700,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030812,213800,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030812,213900,2.7259,2.7260,2.7259,2.7260
GBPNZD,20030812,214000,2.7260,2.7260,2.7260,2.7260
GBPNZD,20030812,214100,2.7267,2.7268,2.7267,2.7268
GBPNZD,20030812,214200,2.7268,2.7268,2.7268,2.7268
GBPNZD,20030812,214300,2.7268,2.7268,2.7262,2.7262
GBPNZD,20030812,214400,2.7259,2.7259,2.7258,2.7258
GBPNZD,20030812,214500,2.7258,2.7261,2.7258,2.7261
GBPNZD,20030812,214600,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030812,214700,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030812,214800,2.7261,2.7261,2.7261,2.7261
GBPNZD,20030812,214900,2.7261,2.7282,2.7261,2.7274
GBPNZD,20030812,215000,2.7272,2.7278,2.7271,2.7278
GBPNZD,20030812,215100,2.7280,2.7285,2.7274,2.7274
GBPNZD,20030812,215200,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030812,215300,2.7274,2.7274,2.7274,2.7274
GBPNZD,20030812,215400,2.7273,2.7273,2.7268,2.7268
GBPNZD,20030812,215500,2.7273,2.7289,2.7273,2.7289
GBPNZD,20030812,215600,2.7290,2.7290,2.7279,2.7279
GBPNZD,20030812,215700,2.7278,2.7278,2.7277,2.7278
GBPNZD,20030812,215800,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,215900,2.7279,2.7284,2.7279,2.7284
GBPNZD,20030812,220000,2.7287,2.7287,2.7287,2.7287
GBPNZD,20030812,220100,2.7286,2.7286,2.7285,2.7285
GBPNZD,20030812,220200,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030812,220300,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030812,220400,2.7276,2.7277,2.7276,2.7277
GBPNZD,20030812,220500,2.7277,2.7281,2.7277,2.7280
GBPNZD,20030812,220600,2.7280,2.7280,2.7280,2.7280
GBPNZD,20030812,220700,2.7273,2.7273,2.7273,2.7273
GBPNZD,20030812,220800,2.7273,2.7276,2.7273,2.7276
GBPNZD,20030812,220900,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030812,221000,2.7276,2.7276,2.7276,2.7276
GBPNZD,20030812,221100,2.7276,2.7281,2.7276,2.7279
GBPNZD,20030812,221200,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030812,221300,2.7278,2.7278,2.7278,2.7278
GBPNZD,20030812,221400,2.7279,2.7280,2.7279,2.7280
GBPNZD,20030812,221500,2.7280,2.7282,2.7279,2.7279
GBPNZD,20030812,221600,2.7275,2.7279,2.7275,2.7279
GBPNZD,20030812,221700,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,221800,2.7279,2.7279,2.7279,2.7279
GBPNZD,20030812,221900,2.7284,2.7293,2.7284,2.7293
GBPNZD,20030812,222000,2.7309,2.7314,2.7309,2.7314
GBPNZD,20030812,222100,2.7309,2.7309,2.7306,2.7306
GBPNZD,20030812,222200,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030812,222300,2.7306,2.7306,2.7280,2.7283
GBPNZD,20030812,222400,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030812,222500,2.7283,2.7283,2.7283,2.7283
GBPNZD,20030812,222600,2.7282,2.7282,2.7282,2.7282
GBPNZD,20030812,222700,2.7283,2.7295,2.7283,2.7295
GBPNZD,20030812,222800,2.7295,2.7298,2.7295,2.7298
GBPNZD,20030812,222900,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030812,223000,2.7299,2.7303,2.7299,2.7303
GBPNZD,20030812,223100,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030812,223200,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030812,223300,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030812,223400,2.7304,2.7304,2.7294,2.7294
GBPNZD,20030812,223500,2.7295,2.7306,2.7295,2.7306
GBPNZD,20030812,223600,2.7307,2.7307,2.7300,2.7300
GBPNZD,20030812,223700,2.7297,2.7299,2.7297,2.7299
GBPNZD,20030812,223800,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030812,223900,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030812,224000,2.7299,2.7299,2.7299,2.7299
GBPNZD,20030812,224100,2.7299,2.7304,2.7299,2.7304
GBPNZD,20030812,224200,2.7300,2.7300,2.7294,2.7294
GBPNZD,20030812,224300,2.7296,2.7299,2.7296,2.7299
GBPNZD,20030812,224400,2.7299,2.7321,2.7299,2.7315
GBPNZD,20030812,224500,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030812,224600,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030812,224700,2.7314,2.7314,2.7314,2.7314
GBPNZD,20030812,224800,2.7314,2.7314,2.7307,2.7307
GBPNZD,20030812,224900,2.7307,2.7307,2.7300,2.7300
GBPNZD,20030812,225000,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030812,225100,2.7300,2.7300,2.7300,2.7300
GBPNZD,20030812,225200,2.7300,2.7303,2.7300,2.7303
GBPNZD,20030812,225300,2.7304,2.7307,2.7304,2.7307
GBPNZD,20030812,225400,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030812,225500,2.7322,2.7324,2.7322,2.7322
GBPNZD,20030812,225600,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030812,225700,2.7319,2.7319,2.7307,2.7307
GBPNZD,20030812,225800,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030812,225900,2.7311,2.7312,2.7311,2.7311
GBPNZD,20030812,230000,2.7308,2.7308,2.7307,2.7307
GBPNZD,20030812,230100,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030812,230200,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030812,230300,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030812,230400,2.7307,2.7323,2.7307,2.7323
GBPNZD,20030812,230500,2.7323,2.7328,2.7323,2.7328
GBPNZD,20030812,230600,2.7325,2.7325,2.7324,2.7324
GBPNZD,20030812,230700,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030812,230800,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030812,230900,2.7324,2.7324,2.7324,2.7324
GBPNZD,20030812,231000,2.7324,2.7324,2.7311,2.7311
GBPNZD,20030812,231100,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,231200,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,231300,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,231400,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,231500,2.7311,2.7312,2.7311,2.7312
GBPNZD,20030812,231600,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,231700,2.7313,2.7313,2.7313,2.7313
GBPNZD,20030812,231800,2.7313,2.7323,2.7313,2.7323
GBPNZD,20030812,231900,2.7324,2.7326,2.7324,2.7326
GBPNZD,20030812,232000,2.7324,2.7324,2.7318,2.7318
GBPNZD,20030812,232100,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030812,232200,2.7318,2.7318,2.7311,2.7311
GBPNZD,20030812,232300,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030812,232400,2.7315,2.7323,2.7315,2.7323
GBPNZD,20030812,232500,2.7322,2.7333,2.7322,2.7333
GBPNZD,20030812,232600,2.7333,2.7335,2.7331,2.7331
GBPNZD,20030812,232700,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030812,232800,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030812,232900,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030812,233000,2.7331,2.7331,2.7319,2.7324
GBPNZD,20030812,233100,2.7339,2.7350,2.7339,2.7345
GBPNZD,20030812,233200,2.7332,2.7332,2.7327,2.7327
GBPNZD,20030812,233300,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030812,233400,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030812,233500,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030812,233600,2.7327,2.7329,2.7327,2.7329
GBPNZD,20030812,233700,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030812,233800,2.7329,2.7329,2.7329,2.7329
GBPNZD,20030812,233900,2.7329,2.7329,2.7325,2.7325
GBPNZD,20030812,234000,2.7325,2.7325,2.7322,2.7322
GBPNZD,20030812,234100,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030812,234200,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030812,234300,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030812,234400,2.7322,2.7322,2.7322,2.7322
GBPNZD,20030812,234500,2.7322,2.7322,2.7321,2.7321
GBPNZD,20030812,234600,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030812,234700,2.7321,2.7321,2.7318,2.7318
GBPNZD,20030812,234800,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030812,234900,2.7318,2.7334,2.7318,2.7334
GBPNZD,20030812,235000,2.7330,2.7330,2.7320,2.7320
GBPNZD,20030812,235100,2.7317,2.7317,2.7317,2.7317
GBPNZD,20030812,235200,2.7317,2.7317,2.7309,2.7309
GBPNZD,20030812,235300,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030812,235400,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030812,235500,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030812,235600,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030812,235700,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030812,235800,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030812,235900,2.7309,2.7309,2.7309,2.7309
GBPNZD,20030813,000000,2.7309,2.7309,2.7309,2.7309
AUDCHF,20030812,000100,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030812,000200,0.8922,0.8922,0.8916,0.8918
AUDCHF,20030812,000300,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030812,000400,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030812,000500,0.8919,0.8921,0.8919,0.8920
AUDCHF,20030812,000600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030812,000700,0.8920,0.8920,0.8919,0.8920
AUDCHF,20030812,000800,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030812,000900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,001000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,001100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,001200,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030812,001300,0.8921,0.8921,0.8919,0.8920
AUDCHF,20030812,001400,0.8920,0.8924,0.8920,0.8924
AUDCHF,20030812,001500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,001600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,001700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,001800,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030812,001900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,002000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,002100,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030812,002200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,002300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,002400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030812,002500,0.8921,0.8921,0.8918,0.8918
AUDCHF,20030812,002600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030812,002700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030812,002800,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030812,002900,0.8919,0.8919,0.8915,0.8915
AUDCHF,20030812,003000,0.8915,0.8917,0.8914,0.8917
AUDCHF,20030812,003100,0.8919,0.8921,0.8919,0.8921
AUDCHF,20030812,003200,0.8921,0.8925,0.8921,0.8925
AUDCHF,20030812,003300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030812,003400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,003500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,003600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,003700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,003800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,003900,0.8923,0.8923,0.8918,0.8918
AUDCHF,20030812,004000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20030812,004100,0.8920,0.8924,0.8920,0.8924
AUDCHF,20030812,004200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,004300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,004400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030812,004500,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030812,004600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,004700,0.8923,0.8923,0.8921,0.8923
AUDCHF,20030812,004800,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030812,004900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,005000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,005100,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030812,005200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,005300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,005400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,005500,0.8925,0.8925,0.8920,0.8920
AUDCHF,20030812,005600,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030812,005700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,005800,0.8921,0.8924,0.8921,0.8924
AUDCHF,20030812,005900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,010000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,010100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,010200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,010300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030812,010400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,010500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,010600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,010700,0.8924,0.8927,0.8924,0.8927
AUDCHF,20030812,010800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,010900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030812,011000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030812,011100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030812,011200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030812,011300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030812,011400,0.8931,0.8931,0.8916,0.8916
AUDCHF,20030812,011500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,011600,0.8918,0.8928,0.8918,0.8928
AUDCHF,20030812,011700,0.8928,0.8931,0.8928,0.8931
AUDCHF,20030812,011800,0.8931,0.8933,0.8931,0.8933
AUDCHF,20030812,011900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030812,012000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030812,012100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20030812,012200,0.8930,0.8931,0.8929,0.8931
AUDCHF,20030812,012300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030812,012400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,012500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,012600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,012700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030812,012800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030812,012900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030812,013000,0.8931,0.8931,0.8927,0.8927
AUDCHF,20030812,013100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030812,013200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030812,013300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,013400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,013500,0.8927,0.8931,0.8927,0.8931
AUDCHF,20030812,013600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030812,013700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030812,013800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,013900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,014000,0.8927,0.8927,0.8921,0.8921
AUDCHF,20030812,014100,0.8921,0.8922,0.8921,0.8922
AUDCHF,20030812,014200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,014300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,014400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,014500,0.8924,0.8924,0.8922,0.8922
AUDCHF,20030812,014600,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030812,014700,0.8923,0.8926,0.8923,0.8926
AUDCHF,20030812,014800,0.8927,0.8929,0.8927,0.8929
AUDCHF,20030812,014900,0.8929,0.8929,0.8928,0.8928
AUDCHF,20030812,015000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030812,015100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030812,015200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,015300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,015400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030812,015500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030812,015600,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030812,015700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,015800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,015900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030812,020000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030812,020100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030812,020200,0.8924,0.8925,0.8923,0.8923
AUDCHF,20030812,020300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,020400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,020500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,020600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,020700,0.8922,0.8922,0.8922,0.8922
AUDCHF,20030812,020800,0.8922,0.8924,0.8922,0.8924
AUDCHF,20030812,020900,0.8923,0.8923,0.8922,0.8922
AUDCHF,20030812,021000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,021100,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030812,021200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030812,021300,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030812,021400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,021500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,021600,0.8924,0.8925,0.8924,0.8924
AUDCHF,20030812,021700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,021800,0.8923,0.8927,0.8923,0.8927
AUDCHF,20030812,021900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,022000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,022100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,022200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,022300,0.8926,0.8927,0.8925,0.8925
AUDCHF,20030812,022400,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030812,022500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,022600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,022700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,022800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,022900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,023000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,023100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,023200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,023300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,023400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,023500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,023600,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030812,023700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030812,023800,0.8924,0.8924,0.8921,0.8921
AUDCHF,20030812,023900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,024000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,024100,0.8925,0.8927,0.8925,0.8927
AUDCHF,20030812,024200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,024300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030812,024400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030812,024500,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030812,024600,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030812,024700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030812,024800,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030812,024900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030812,025000,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030812,025100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030812,025200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20030812,025300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,025400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20030812,025500,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030812,025600,0.8922,0.8923,0.8922,0.8923
AUDCHF,20030812,025700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20030812,025800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,025900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,030000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,030100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,030200,0.8923,0.8923,0.8919,0.8919
AUDCHF,20030812,030300,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030812,030400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,030500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,030600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,030700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,030800,0.8918,0.8918,0.8913,0.8913
AUDCHF,20030812,030900,0.8912,0.8912,0.8909,0.8910
AUDCHF,20030812,031000,0.8911,0.8914,0.8911,0.8914
AUDCHF,20030812,031100,0.8915,0.8918,0.8915,0.8918
AUDCHF,20030812,031200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030812,031300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,031400,0.8915,0.8915,0.8914,0.8915
AUDCHF,20030812,031500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030812,031600,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030812,031700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030812,031800,0.8913,0.8913,0.8911,0.8911
AUDCHF,20030812,031900,0.8912,0.8914,0.8912,0.8914
AUDCHF,20030812,032000,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030812,032100,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030812,032200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030812,032300,0.8916,0.8916,0.8909,0.8909
AUDCHF,20030812,032400,0.8909,0.8911,0.8909,0.8911
AUDCHF,20030812,032500,0.8911,0.8916,0.8911,0.8916
AUDCHF,20030812,032600,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030812,032700,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030812,032800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20030812,032900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,033000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,033100,0.8914,0.8914,0.8911,0.8911
AUDCHF,20030812,033200,0.8911,0.8911,0.8909,0.8910
AUDCHF,20030812,033300,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030812,033400,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030812,033500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030812,033600,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030812,033700,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030812,033800,0.8910,0.8914,0.8910,0.8914
AUDCHF,20030812,033900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,034000,0.8914,0.8914,0.8913,0.8914
AUDCHF,20030812,034100,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030812,034200,0.8916,0.8917,0.8916,0.8917
AUDCHF,20030812,034300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030812,034400,0.8917,0.8917,0.8915,0.8915
AUDCHF,20030812,034500,0.8916,0.8916,0.8914,0.8914
AUDCHF,20030812,034600,0.8913,0.8915,0.8913,0.8915
AUDCHF,20030812,034700,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030812,034800,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030812,034900,0.8913,0.8913,0.8910,0.8910
AUDCHF,20030812,035000,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030812,035100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030812,035200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,035300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,035400,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030812,035500,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030812,035600,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030812,035700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,035800,0.8914,0.8918,0.8914,0.8918
AUDCHF,20030812,035900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,040000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,040100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,040200,0.8918,0.8918,0.8916,0.8916
AUDCHF,20030812,040300,0.8916,0.8917,0.8914,0.8914
AUDCHF,20030812,040400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,040500,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030812,040600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030812,040700,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030812,040800,0.8920,0.8923,0.8920,0.8923
AUDCHF,20030812,040900,0.8923,0.8925,0.8921,0.8921
AUDCHF,20030812,041000,0.8917,0.8920,0.8917,0.8920
AUDCHF,20030812,041100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030812,041200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030812,041300,0.8922,0.8922,0.8921,0.8921
AUDCHF,20030812,041400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,041500,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030812,041600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030812,041700,0.8918,0.8918,0.8914,0.8914
AUDCHF,20030812,041800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,041900,0.8914,0.8918,0.8914,0.8918
AUDCHF,20030812,042000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,042100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,042200,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,042300,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,042400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,042500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,042600,0.8918,0.8918,0.8914,0.8914
AUDCHF,20030812,042700,0.8913,0.8913,0.8911,0.8912
AUDCHF,20030812,042800,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030812,042900,0.8911,0.8913,0.8911,0.8913
AUDCHF,20030812,043000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030812,043100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030812,043200,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030812,043300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030812,043400,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030812,043500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,043600,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,043700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,043800,0.8916,0.8916,0.8913,0.8913
AUDCHF,20030812,043900,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030812,044000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,044100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,044200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,044300,0.8914,0.8914,0.8911,0.8911
AUDCHF,20030812,044400,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030812,044500,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030812,044600,0.8912,0.8912,0.8912,0.8912
AUDCHF,20030812,044700,0.8912,0.8915,0.8912,0.8915
AUDCHF,20030812,044800,0.8915,0.8915,0.8915,0.8915
AUDCHF,20030812,044900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030812,045000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,045100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,045200,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,045300,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,045400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,045500,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030812,045600,0.8913,0.8913,0.8910,0.8913
AUDCHF,20030812,045700,0.8913,0.8916,0.8913,0.8916
AUDCHF,20030812,045800,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,045900,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,050000,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,050100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20030812,050200,0.8913,0.8913,0.8911,0.8912
AUDCHF,20030812,050300,0.8912,0.8913,0.8912,0.8913
AUDCHF,20030812,050400,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030812,050500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030812,050600,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030812,050700,0.8919,0.8920,0.8918,0.8918
AUDCHF,20030812,050800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20030812,050900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030812,051000,0.8918,0.8919,0.8918,0.8919
AUDCHF,20030812,051100,0.8919,0.8919,0.8918,0.8918
AUDCHF,20030812,051200,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030812,051300,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030812,051400,0.8917,0.8917,0.8917,0.8917
AUDCHF,20030812,051500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,051600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,051700,0.8918,0.8918,0.8917,0.8917
AUDCHF,20030812,051800,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030812,051900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,052000,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,052100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,052200,0.8919,0.8920,0.8914,0.8914
AUDCHF,20030812,052300,0.8914,0.8916,0.8914,0.8916
AUDCHF,20030812,052400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030812,052500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,052600,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,052700,0.8918,0.8918,0.8918,0.8918
AUDCHF,20030812,052800,0.8918,0.8918,0.8914,0.8914
AUDCHF,20030812,052900,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030812,053000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,053100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20030812,053200,0.8916,0.8921,0.8916,0.8921
AUDCHF,20030812,053300,0.8921,0.8921,0.8920,0.8920
AUDCHF,20030812,053400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030812,053500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030812,053600,0.8921,0.8921,0.8917,0.8917
AUDCHF,20030812,053700,0.8917,0.8918,0.8917,0.8918
AUDCHF,20030812,053800,0.8919,0.8921,0.8919,0.8921
AUDCHF,20030812,053900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,054000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,054100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,054200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,054300,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,054400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030812,054500,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030812,054600,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030812,054700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030812,054800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030812,054900,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030812,055000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,055100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,055200,0.8921,0.8921,0.8919,0.8919
AUDCHF,20030812,055300,0.8918,0.8920,0.8917,0.8920
AUDCHF,20030812,055400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,055500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,055600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030812,055700,0.8921,0.8925,0.8921,0.8925
AUDCHF,20030812,055800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,055900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,060000,0.8926,0.8928,0.8926,0.8927
AUDCHF,20030812,060100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,060200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,060300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,060400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,060500,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030812,060600,0.8924,0.8925,0.8923,0.8923
AUDCHF,20030812,060700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030812,060800,0.8923,0.8925,0.8923,0.8925
AUDCHF,20030812,060900,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030812,061000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,061100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,061200,0.8920,0.8922,0.8920,0.8922
AUDCHF,20030812,061300,0.8922,0.8926,0.8922,0.8926
AUDCHF,20030812,061400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030812,061500,0.8929,0.8930,0.8929,0.8929
AUDCHF,20030812,061600,0.8929,0.8932,0.8929,0.8932
AUDCHF,20030812,061700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,061800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,061900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,062000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,062100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,062200,0.8925,0.8928,0.8925,0.8928
AUDCHF,20030812,062300,0.8928,0.8930,0.8928,0.8930
AUDCHF,20030812,062400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030812,062500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,062600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030812,062700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20030812,062800,0.8931,0.8931,0.8928,0.8928
AUDCHF,20030812,062900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030812,063000,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030812,063100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030812,063200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,063300,0.8926,0.8927,0.8925,0.8926
AUDCHF,20030812,063400,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030812,063500,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030812,063600,0.8926,0.8927,0.8926,0.8927
AUDCHF,20030812,063700,0.8927,0.8929,0.8927,0.8929
AUDCHF,20030812,063800,0.8927,0.8927,0.8925,0.8927
AUDCHF,20030812,063900,0.8926,0.8926,0.8925,0.8926
AUDCHF,20030812,064000,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030812,064100,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030812,064200,0.8926,0.8926,0.8926,0.8926
AUDCHF,20030812,064300,0.8926,0.8926,0.8925,0.8925
AUDCHF,20030812,064400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,064500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20030812,064600,0.8925,0.8928,0.8925,0.8928
AUDCHF,20030812,064700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030812,064800,0.8927,0.8927,0.8925,0.8926
AUDCHF,20030812,064900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,065000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,065100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,065200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,065300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030812,065400,0.8927,0.8928,0.8926,0.8928
AUDCHF,20030812,065500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20030812,065600,0.8928,0.8932,0.8928,0.8932
AUDCHF,20030812,065700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030812,065800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030812,065900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,070000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,070100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030812,070200,0.8934,0.8934,0.8927,0.8927
AUDCHF,20030812,070300,0.8927,0.8932,0.8927,0.8932
AUDCHF,20030812,070400,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030812,070500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030812,070600,0.8933,0.8936,0.8933,0.8936
AUDCHF,20030812,070700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030812,070800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030812,070900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030812,071000,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030812,071100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,071200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,071300,0.8932,0.8938,0.8932,0.8938
AUDCHF,20030812,071400,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030812,071500,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030812,071600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030812,071700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030812,071800,0.8937,0.8939,0.8937,0.8939
AUDCHF,20030812,071900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,072000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030812,072100,0.8938,0.8938,0.8934,0.8935
AUDCHF,20030812,072200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030812,072300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030812,072400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,072500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,072600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030812,072700,0.8938,0.8938,0.8935,0.8935
AUDCHF,20030812,072800,0.8935,0.8935,0.8932,0.8933
AUDCHF,20030812,072900,0.8933,0.8936,0.8933,0.8936
AUDCHF,20030812,073000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030812,073100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030812,073200,0.8934,0.8934,0.8932,0.8932
AUDCHF,20030812,073300,0.8933,0.8936,0.8933,0.8936
AUDCHF,20030812,073400,0.8938,0.8938,0.8936,0.8937
AUDCHF,20030812,073500,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030812,073600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030812,073700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030812,073800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030812,073900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20030812,074000,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030812,074100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,074200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,074300,0.8939,0.8939,0.8937,0.8938
AUDCHF,20030812,074400,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030812,074500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030812,074600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030812,074700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,074800,0.8937,0.8937,0.8935,0.8935
AUDCHF,20030812,074900,0.8936,0.8937,0.8936,0.8937
AUDCHF,20030812,075000,0.8939,0.8939,0.8936,0.8936
AUDCHF,20030812,075100,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030812,075200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030812,075300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,075400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,075500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,075600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20030812,075700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030812,075800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030812,075900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030812,080000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030812,080100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030812,080200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030812,080300,0.8943,0.8943,0.8938,0.8938
AUDCHF,20030812,080400,0.8934,0.8942,0.8934,0.8942
AUDCHF,20030812,080500,0.8942,0.8946,0.8942,0.8946
AUDCHF,20030812,080600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030812,080700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030812,080800,0.8947,0.8947,0.8945,0.8945
AUDCHF,20030812,080900,0.8946,0.8946,0.8944,0.8944
AUDCHF,20030812,081000,0.8944,0.8944,0.8944,0.8944
AUDCHF,20030812,081100,0.8944,0.8944,0.8941,0.8941
AUDCHF,20030812,081200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030812,081300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030812,081400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030812,081500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030812,081600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030812,081700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030812,081800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030812,081900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20030812,082000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030812,082100,0.8942,0.8943,0.8942,0.8942
AUDCHF,20030812,082200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20030812,082300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030812,082400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030812,082500,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030812,082600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030812,082700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030812,082800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030812,082900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030812,083000,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030812,083100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030812,083200,0.8936,0.8936,0.8935,0.8936
AUDCHF,20030812,083300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030812,083400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030812,083500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030812,083600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030812,083700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030812,083800,0.8934,0.8934,0.8931,0.8931
AUDCHF,20030812,083900,0.8929,0.8932,0.8929,0.8930
AUDCHF,20030812,084000,0.8929,0.8931,0.8929,0.8931
AUDCHF,20030812,084100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,084200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,084300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,084400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,084500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,084600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030812,084700,0.8932,0.8936,0.8932,0.8936
AUDCHF,20030812,084800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030812,084900,0.8935,0.8938,0.8935,0.8938
AUDCHF,20030812,085000,0.8937,0.8937,0.8935,0.8935
AUDCHF,20030812,085100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030812,085200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030812,085300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030812,085400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030812,085500,0.8935,0.8939,0.8935,0.8939
AUDCHF,20030812,085600,0.8939,0.8942,0.8939,0.8942
AUDCHF,20030812,085700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030812,085800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030812,085900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030812,090000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20030812,090100,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030812,090200,0.8941,0.8942,0.8941,0.8941
AUDCHF,20030812,090300,0.8940,0.8940,0.8939,0.8940
AUDCHF,20030812,090400,0.8940,0.8940,0.8939,0.8940
AUDCHF,20030812,090500,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030812,090600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,090700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20030812,090800,0.8940,0.8940,0.8939,0.8940
AUDCHF,20030812,090900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20030812,091000,0.8940,0.8942,0.8940,0.8941
AUDCHF,20030812,091100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030812,091200,0.8944,0.8945,0.8944,0.8945
AUDCHF,20030812,091300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20030812,091400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20030812,091500,0.8946,0.8946,0.8942,0.8942
AUDCHF,20030812,091600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030812,091700,0.8941,0.8941,0.8940,0.8940
AUDCHF,20030812,091800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030812,091900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20030812,092000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,092100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030812,092200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030812,092300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030812,092400,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030812,092500,0.8938,0.8940,0.8938,0.8940
AUDCHF,20030812,092600,0.8940,0.8941,0.8938,0.8938
AUDCHF,20030812,092700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030812,092800,0.8937,0.8937,0.8932,0.8932
AUDCHF,20030812,092900,0.8932,0.8933,0.8932,0.8933
AUDCHF,20030812,093000,0.8932,0.8932,0.8929,0.8929
AUDCHF,20030812,093100,0.8928,0.8929,0.8927,0.8929
AUDCHF,20030812,093200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030812,093300,0.8929,0.8932,0.8929,0.8931
AUDCHF,20030812,093400,0.8932,0.8936,0.8932,0.8936
AUDCHF,20030812,093500,0.8937,0.8939,0.8937,0.8939
AUDCHF,20030812,093600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,093700,0.8941,0.8941,0.8939,0.8940
AUDCHF,20030812,093800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030812,093900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030812,094000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030812,094100,0.8942,0.8942,0.8940,0.8941
AUDCHF,20030812,094200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20030812,094300,0.8942,0.8942,0.8939,0.8939
AUDCHF,20030812,094400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030812,094500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20030812,094600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20030812,094700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20030812,094800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20030812,094900,0.8934,0.8938,0.8934,0.8938
AUDCHF,20030812,095000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20030812,095100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20030812,095200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030812,095300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,095400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,095500,0.8936,0.8936,0.8934,0.8934
AUDCHF,20030812,095600,0.8936,0.8938,0.8936,0.8938
AUDCHF,20030812,095700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030812,095800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20030812,095900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,100000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,100100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,100200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20030812,100300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030812,100400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030812,100500,0.8943,0.8943,0.8939,0.8939
AUDCHF,20030812,100600,0.8940,0.8941,0.8938,0.8940
AUDCHF,20030812,100700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030812,100800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20030812,100900,0.8943,0.8946,0.8943,0.8946
AUDCHF,20030812,101000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20030812,101100,0.8947,0.8955,0.8947,0.8955
AUDCHF,20030812,101200,0.8955,0.8955,0.8952,0.8952
AUDCHF,20030812,101300,0.8950,0.8950,0.8948,0.8948
AUDCHF,20030812,101400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030812,101500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030812,101600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030812,101700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030812,101800,0.8954,0.8965,0.8954,0.8964
AUDCHF,20030812,101900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030812,102000,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030812,102100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030812,102200,0.8962,0.8962,0.8959,0.8959
AUDCHF,20030812,102300,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030812,102400,0.8960,0.8960,0.8957,0.8957
AUDCHF,20030812,102500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030812,102600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030812,102700,0.8957,0.8957,0.8954,0.8954
AUDCHF,20030812,102800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030812,102900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030812,103000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030812,103100,0.8958,0.8959,0.8958,0.8958
AUDCHF,20030812,103200,0.8958,0.8961,0.8958,0.8961
AUDCHF,20030812,103300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030812,103400,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030812,103500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030812,103600,0.8959,0.8962,0.8959,0.8962
AUDCHF,20030812,103700,0.8962,0.8964,0.8962,0.8964
AUDCHF,20030812,103800,0.8963,0.8966,0.8962,0.8966
AUDCHF,20030812,103900,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030812,104000,0.8964,0.8964,0.8961,0.8961
AUDCHF,20030812,104100,0.8962,0.8964,0.8962,0.8964
AUDCHF,20030812,104200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030812,104300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030812,104400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030812,104500,0.8962,0.8963,0.8962,0.8962
AUDCHF,20030812,104600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030812,104700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030812,104800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030812,104900,0.8960,0.8960,0.8956,0.8956
AUDCHF,20030812,105000,0.8956,0.8956,0.8953,0.8953
AUDCHF,20030812,105100,0.8952,0.8952,0.8949,0.8949
AUDCHF,20030812,105200,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030812,105300,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030812,105400,0.8948,0.8949,0.8948,0.8948
AUDCHF,20030812,105500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030812,105600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030812,105700,0.8950,0.8950,0.8948,0.8948
AUDCHF,20030812,105800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030812,105900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030812,110000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030812,110100,0.8949,0.8952,0.8949,0.8952
AUDCHF,20030812,110200,0.8953,0.8956,0.8953,0.8956
AUDCHF,20030812,110300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030812,110400,0.8956,0.8956,0.8952,0.8952
AUDCHF,20030812,110500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030812,110600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030812,110700,0.8957,0.8957,0.8955,0.8955
AUDCHF,20030812,110800,0.8955,0.8955,0.8952,0.8952
AUDCHF,20030812,110900,0.8951,0.8952,0.8950,0.8952
AUDCHF,20030812,111000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030812,111100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030812,111200,0.8953,0.8953,0.8951,0.8951
AUDCHF,20030812,111300,0.8951,0.8951,0.8950,0.8950
AUDCHF,20030812,111400,0.8950,0.8952,0.8950,0.8951
AUDCHF,20030812,111500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030812,111600,0.8949,0.8953,0.8949,0.8953
AUDCHF,20030812,111700,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030812,111800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030812,111900,0.8955,0.8956,0.8955,0.8955
AUDCHF,20030812,112000,0.8955,0.8955,0.8954,0.8955
AUDCHF,20030812,112100,0.8955,0.8958,0.8955,0.8958
AUDCHF,20030812,112200,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030812,112300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030812,112400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030812,112500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030812,112600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030812,112700,0.8959,0.8962,0.8959,0.8962
AUDCHF,20030812,112800,0.8963,0.8963,0.8961,0.8963
AUDCHF,20030812,112900,0.8964,0.8964,0.8961,0.8961
AUDCHF,20030812,113000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030812,113100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030812,113200,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030812,113300,0.8961,0.8961,0.8958,0.8958
AUDCHF,20030812,113400,0.8957,0.8960,0.8957,0.8960
AUDCHF,20030812,113500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030812,113600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030812,113700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030812,113800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030812,113900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030812,114000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030812,114100,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030812,114200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030812,114300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030812,114400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030812,114500,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030812,114600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030812,114700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030812,114800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030812,114900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030812,115000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030812,115100,0.8961,0.8965,0.8961,0.8965
AUDCHF,20030812,115200,0.8965,0.8965,0.8962,0.8962
AUDCHF,20030812,115300,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030812,115400,0.8961,0.8964,0.8961,0.8964
AUDCHF,20030812,115500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030812,115600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030812,115700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030812,115800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030812,115900,0.8960,0.8964,0.8960,0.8964
AUDCHF,20030812,120000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030812,120100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030812,120200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030812,120300,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030812,120400,0.8962,0.8963,0.8962,0.8962
AUDCHF,20030812,120500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030812,120600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030812,120700,0.8963,0.8963,0.8960,0.8960
AUDCHF,20030812,120800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030812,120900,0.8958,0.8958,0.8954,0.8955
AUDCHF,20030812,121000,0.8956,0.8959,0.8956,0.8959
AUDCHF,20030812,121100,0.8959,0.8961,0.8959,0.8960
AUDCHF,20030812,121200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030812,121300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030812,121400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030812,121500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030812,121600,0.8960,0.8960,0.8954,0.8956
AUDCHF,20030812,121700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030812,121800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030812,121900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030812,122000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030812,122100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030812,122200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030812,122300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030812,122400,0.8958,0.8960,0.8958,0.8960
AUDCHF,20030812,122500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030812,122600,0.8960,0.8960,0.8957,0.8957
AUDCHF,20030812,122700,0.8957,0.8957,0.8956,0.8957
AUDCHF,20030812,122800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030812,122900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030812,123000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030812,123100,0.8954,0.8954,0.8953,0.8954
AUDCHF,20030812,123200,0.8956,0.8961,0.8956,0.8961
AUDCHF,20030812,123300,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030812,123400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030812,123500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030812,123600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030812,123700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030812,123800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030812,123900,0.8961,0.8965,0.8961,0.8965
AUDCHF,20030812,124000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030812,124100,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030812,124200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030812,124300,0.8965,0.8965,0.8964,0.8965
AUDCHF,20030812,124400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030812,124500,0.8967,0.8967,0.8965,0.8966
AUDCHF,20030812,124600,0.8966,0.8966,0.8965,0.8966
AUDCHF,20030812,124700,0.8967,0.8968,0.8966,0.8966
AUDCHF,20030812,124800,0.8966,0.8968,0.8965,0.8965
AUDCHF,20030812,124900,0.8964,0.8967,0.8964,0.8966
AUDCHF,20030812,125000,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030812,125100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030812,125200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,125300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,125400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,125500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,125600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030812,125700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030812,125800,0.8971,0.8972,0.8970,0.8970
AUDCHF,20030812,125900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030812,130000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030812,130100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030812,130200,0.8970,0.8970,0.8968,0.8969
AUDCHF,20030812,130300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030812,130400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030812,130500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030812,130600,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030812,130700,0.8971,0.8972,0.8970,0.8972
AUDCHF,20030812,130800,0.8971,0.8971,0.8969,0.8970
AUDCHF,20030812,130900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030812,131000,0.8969,0.8969,0.8967,0.8967
AUDCHF,20030812,131100,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030812,131200,0.8965,0.8965,0.8964,0.8965
AUDCHF,20030812,131300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030812,131400,0.8966,0.8967,0.8965,0.8967
AUDCHF,20030812,131500,0.8967,0.8968,0.8967,0.8967
AUDCHF,20030812,131600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030812,131700,0.8964,0.8964,0.8963,0.8964
AUDCHF,20030812,131800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030812,131900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030812,132000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030812,132100,0.8966,0.8969,0.8966,0.8969
AUDCHF,20030812,132200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030812,132300,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030812,132400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030812,132500,0.8964,0.8964,0.8963,0.8964
AUDCHF,20030812,132600,0.8964,0.8967,0.8964,0.8967
AUDCHF,20030812,132700,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030812,132800,0.8964,0.8970,0.8964,0.8970
AUDCHF,20030812,132900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030812,133000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030812,133100,0.8969,0.8969,0.8967,0.8967
AUDCHF,20030812,133200,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030812,133300,0.8965,0.8967,0.8965,0.8966
AUDCHF,20030812,133400,0.8965,0.8965,0.8963,0.8964
AUDCHF,20030812,133500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030812,133600,0.8963,0.8968,0.8963,0.8968
AUDCHF,20030812,133700,0.8967,0.8967,0.8963,0.8963
AUDCHF,20030812,133800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030812,133900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030812,134000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030812,134100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030812,134200,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030812,134300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030812,134400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030812,134500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030812,134600,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030812,134700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030812,134800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030812,134900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030812,135000,0.8963,0.8963,0.8962,0.8963
AUDCHF,20030812,135100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030812,135200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030812,135300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030812,135400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030812,135500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030812,135600,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030812,135700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030812,135800,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030812,135900,0.8964,0.8966,0.8964,0.8966
AUDCHF,20030812,140000,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030812,140100,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030812,140200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030812,140300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030812,140400,0.8964,0.8967,0.8964,0.8966
AUDCHF,20030812,140500,0.8965,0.8965,0.8963,0.8964
AUDCHF,20030812,140600,0.8965,0.8967,0.8965,0.8965
AUDCHF,20030812,140700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030812,140800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030812,140900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030812,141000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030812,141100,0.8968,0.8970,0.8968,0.8968
AUDCHF,20030812,141200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,141300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,141400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,141500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030812,141600,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030812,141700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030812,141800,0.8963,0.8967,0.8963,0.8967
AUDCHF,20030812,141900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030812,142000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030812,142100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030812,142200,0.8963,0.8967,0.8963,0.8966
AUDCHF,20030812,142300,0.8965,0.8967,0.8965,0.8966
AUDCHF,20030812,142400,0.8965,0.8966,0.8964,0.8966
AUDCHF,20030812,142500,0.8966,0.8967,0.8966,0.8966
AUDCHF,20030812,142600,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030812,142700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030812,142800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030812,142900,0.8968,0.8968,0.8966,0.8966
AUDCHF,20030812,143000,0.8966,0.8966,0.8962,0.8962
AUDCHF,20030812,143100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030812,143200,0.8966,0.8970,0.8966,0.8970
AUDCHF,20030812,143300,0.8971,0.8974,0.8971,0.8974
AUDCHF,20030812,143400,0.8974,0.8977,0.8974,0.8977
AUDCHF,20030812,143500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030812,143600,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030812,143700,0.8973,0.8973,0.8972,0.8973
AUDCHF,20030812,143800,0.8974,0.8976,0.8974,0.8976
AUDCHF,20030812,143900,0.8976,0.8980,0.8976,0.8980
AUDCHF,20030812,144000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030812,144100,0.8978,0.8980,0.8978,0.8979
AUDCHF,20030812,144200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030812,144300,0.8982,0.8984,0.8982,0.8983
AUDCHF,20030812,144400,0.8982,0.8983,0.8980,0.8983
AUDCHF,20030812,144500,0.8984,0.8984,0.8983,0.8984
AUDCHF,20030812,144600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030812,144700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030812,144800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030812,144900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030812,145000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030812,145100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030812,145200,0.8984,0.8984,0.8982,0.8984
AUDCHF,20030812,145300,0.8984,0.8989,0.8984,0.8989
AUDCHF,20030812,145400,0.8990,0.8992,0.8990,0.8990
AUDCHF,20030812,145500,0.8989,0.8992,0.8989,0.8992
AUDCHF,20030812,145600,0.8991,0.8992,0.8990,0.8990
AUDCHF,20030812,145700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030812,145800,0.8989,0.8990,0.8989,0.8989
AUDCHF,20030812,145900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030812,150000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030812,150100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030812,150200,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030812,150300,0.8990,0.8995,0.8990,0.8992
AUDCHF,20030812,150400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030812,150500,0.8996,0.8999,0.8996,0.8999
AUDCHF,20030812,150600,0.8999,0.8999,0.8997,0.8998
AUDCHF,20030812,150700,0.8998,0.8999,0.8997,0.8997
AUDCHF,20030812,150800,0.8998,0.9002,0.8998,0.9002
AUDCHF,20030812,150900,0.9001,0.9001,0.8997,0.8997
AUDCHF,20030812,151000,0.8996,0.8997,0.8995,0.8997
AUDCHF,20030812,151100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030812,151200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030812,151300,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030812,151400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030812,151500,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030812,151600,0.9001,0.9001,0.9000,0.9001
AUDCHF,20030812,151700,0.9000,0.9000,0.8996,0.8996
AUDCHF,20030812,151800,0.8995,0.8996,0.8995,0.8995
AUDCHF,20030812,151900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030812,152000,0.8995,0.8995,0.8994,0.8995
AUDCHF,20030812,152100,0.8995,0.8999,0.8995,0.8999
AUDCHF,20030812,152200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030812,152300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030812,152400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030812,152500,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030812,152600,0.8999,0.8999,0.8997,0.8999
AUDCHF,20030812,152700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030812,152800,0.9000,0.9001,0.9000,0.9000
AUDCHF,20030812,152900,0.8998,0.8998,0.8996,0.8996
AUDCHF,20030812,153000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030812,153100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030812,153200,0.8995,0.8997,0.8995,0.8995
AUDCHF,20030812,153300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030812,153400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030812,153500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030812,153600,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030812,153700,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030812,153800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030812,153900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030812,154000,0.8986,0.8987,0.8985,0.8987
AUDCHF,20030812,154100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030812,154200,0.8986,0.8987,0.8985,0.8987
AUDCHF,20030812,154300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030812,154400,0.8988,0.8988,0.8985,0.8986
AUDCHF,20030812,154500,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030812,154600,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030812,154700,0.8985,0.8986,0.8985,0.8985
AUDCHF,20030812,154800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030812,154900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030812,155000,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030812,155100,0.8987,0.8990,0.8987,0.8990
AUDCHF,20030812,155200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030812,155300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030812,155400,0.8989,0.8989,0.8988,0.8989
AUDCHF,20030812,155500,0.8990,0.8992,0.8989,0.8989
AUDCHF,20030812,155600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030812,155700,0.8989,0.8992,0.8989,0.8990
AUDCHF,20030812,155800,0.8989,0.8989,0.8982,0.8982
AUDCHF,20030812,155900,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030812,160000,0.8984,0.8986,0.8984,0.8986
AUDCHF,20030812,160100,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030812,160200,0.8986,0.8990,0.8986,0.8990
AUDCHF,20030812,160300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030812,160400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030812,160500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030812,160600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030812,160700,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030812,160800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030812,160900,0.8985,0.8989,0.8985,0.8989
AUDCHF,20030812,161000,0.8990,0.8992,0.8989,0.8989
AUDCHF,20030812,161100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030812,161200,0.8988,0.8990,0.8988,0.8989
AUDCHF,20030812,161300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030812,161400,0.8987,0.8987,0.8985,0.8986
AUDCHF,20030812,161500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030812,161600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030812,161700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030812,161800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030812,161900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030812,162000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030812,162100,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030812,162200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030812,162300,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030812,162400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030812,162500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030812,162600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030812,162700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030812,162800,0.8982,0.8982,0.8981,0.8982
AUDCHF,20030812,162900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030812,163000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030812,163100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030812,163200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030812,163300,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030812,163400,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030812,163500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030812,163600,0.8984,0.8988,0.8984,0.8988
AUDCHF,20030812,163700,0.8987,0.8987,0.8984,0.8985
AUDCHF,20030812,163800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030812,163900,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030812,164000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030812,164100,0.8985,0.8987,0.8985,0.8987
AUDCHF,20030812,164200,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030812,164300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030812,164400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030812,164500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030812,164600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030812,164700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030812,164800,0.8984,0.8984,0.8982,0.8983
AUDCHF,20030812,164900,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030812,165000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030812,165100,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030812,165200,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030812,165300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030812,165400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030812,165500,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030812,165600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030812,165700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030812,165800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030812,165900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030812,170000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030812,170100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030812,170200,0.8982,0.8982,0.8979,0.8979
AUDCHF,20030812,170300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030812,170400,0.8978,0.8982,0.8978,0.8982
AUDCHF,20030812,170500,0.8983,0.8986,0.8983,0.8985
AUDCHF,20030812,170600,0.8986,0.8988,0.8985,0.8985
AUDCHF,20030812,170700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030812,170800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030812,170900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030812,171000,0.8983,0.8984,0.8982,0.8982
AUDCHF,20030812,171100,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030812,171200,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030812,171300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030812,171400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030812,171500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030812,171600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030812,171700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030812,171800,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030812,171900,0.8977,0.8978,0.8975,0.8978
AUDCHF,20030812,172000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030812,172100,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030812,172200,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030812,172300,0.8982,0.8984,0.8982,0.8982
AUDCHF,20030812,172400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030812,172500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030812,172600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030812,172700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030812,172800,0.8985,0.8986,0.8985,0.8985
AUDCHF,20030812,172900,0.8986,0.8990,0.8986,0.8990
AUDCHF,20030812,173000,0.8991,0.8991,0.8987,0.8987
AUDCHF,20030812,173100,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030812,173200,0.8984,0.8984,0.8981,0.8981
AUDCHF,20030812,173300,0.8980,0.8981,0.8979,0.8981
AUDCHF,20030812,173400,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030812,173500,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030812,173600,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030812,173700,0.8978,0.8978,0.8977,0.8978
AUDCHF,20030812,173800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030812,173900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030812,174000,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030812,174100,0.8973,0.8973,0.8970,0.8970
AUDCHF,20030812,174200,0.8970,0.8975,0.8970,0.8975
AUDCHF,20030812,174300,0.8974,0.8974,0.8971,0.8973
AUDCHF,20030812,174400,0.8973,0.8974,0.8973,0.8973
AUDCHF,20030812,174500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030812,174600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030812,174700,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030812,174800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,174900,0.8968,0.8968,0.8966,0.8966
AUDCHF,20030812,175000,0.8966,0.8966,0.8964,0.8965
AUDCHF,20030812,175100,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030812,175200,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030812,175300,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030812,175400,0.8973,0.8973,0.8971,0.8971
AUDCHF,20030812,175500,0.8970,0.8971,0.8970,0.8970
AUDCHF,20030812,175600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030812,175700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,175800,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030812,175900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030812,180000,0.8965,0.8965,0.8964,0.8965
AUDCHF,20030812,180100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030812,180200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030812,180300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030812,180400,0.8967,0.8967,0.8966,0.8966
AUDCHF,20030812,180500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030812,180600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030812,180700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,180800,0.8968,0.8968,0.8967,0.8968
AUDCHF,20030812,180900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030812,181000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,181100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030812,181200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030812,181300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,181400,0.8968,0.8969,0.8967,0.8967
AUDCHF,20030812,181500,0.8966,0.8966,0.8963,0.8963
AUDCHF,20030812,181600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030812,181700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030812,181800,0.8964,0.8965,0.8964,0.8964
AUDCHF,20030812,181900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030812,182000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030812,182100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030812,182200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030812,182300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030812,182400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030812,182500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030812,182600,0.8963,0.8965,0.8963,0.8963
AUDCHF,20030812,182700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030812,182800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030812,182900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030812,183000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030812,183100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030812,183200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030812,183300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030812,183400,0.8961,0.8964,0.8961,0.8964
AUDCHF,20030812,183500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030812,183600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030812,183700,0.8964,0.8964,0.8963,0.8964
AUDCHF,20030812,183800,0.8964,0.8967,0.8964,0.8967
AUDCHF,20030812,183900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030812,184000,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030812,184100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030812,184200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030812,184300,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030812,184400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,184500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030812,184600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030812,184700,0.8969,0.8971,0.8969,0.8969
AUDCHF,20030812,184800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030812,184900,0.8970,0.8970,0.8969,0.8970
AUDCHF,20030812,185000,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030812,185100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030812,185200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030812,185300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030812,185400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20030812,185500,0.8969,0.8970,0.8968,0.8970
AUDCHF,20030812,185600,0.8970,0.8970,0.8969,0.8970
AUDCHF,20030812,185700,0.8971,0.8973,0.8971,0.8973
AUDCHF,20030812,185800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030812,185900,0.8975,0.8975,0.8973,0.8973
AUDCHF,20030812,190000,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030812,190100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030812,190200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030812,190300,0.8976,0.8976,0.8974,0.8974
AUDCHF,20030812,190400,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030812,190500,0.8973,0.8975,0.8973,0.8975
AUDCHF,20030812,190600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,190700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,190800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030812,190900,0.8974,0.8974,0.8972,0.8974
AUDCHF,20030812,191000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030812,191100,0.8975,0.8975,0.8974,0.8975
AUDCHF,20030812,191200,0.8975,0.8975,0.8972,0.8972
AUDCHF,20030812,191300,0.8971,0.8974,0.8971,0.8974
AUDCHF,20030812,191400,0.8973,0.8975,0.8971,0.8975
AUDCHF,20030812,191500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030812,191600,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030812,191700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030812,191800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030812,191900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030812,192000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030812,192100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030812,192200,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030812,192300,0.8979,0.8980,0.8979,0.8979
AUDCHF,20030812,192400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030812,192500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030812,192600,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030812,192700,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030812,192800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030812,192900,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030812,193000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030812,193100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030812,193200,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030812,193300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030812,193400,0.8981,0.8983,0.8981,0.8983
AUDCHF,20030812,193500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030812,193600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030812,193700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030812,193800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030812,193900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030812,194000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030812,194100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030812,194200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030812,194300,0.8985,0.8990,0.8985,0.8990
AUDCHF,20030812,194400,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030812,194500,0.8989,0.8992,0.8989,0.8992
AUDCHF,20030812,194600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030812,194700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030812,194800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030812,194900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030812,195000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030812,195100,0.8989,0.8989,0.8985,0.8985
AUDCHF,20030812,195200,0.8986,0.8989,0.8986,0.8989
AUDCHF,20030812,195300,0.8990,0.8992,0.8990,0.8991
AUDCHF,20030812,195400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030812,195500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030812,195600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030812,195700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030812,195800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030812,195900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030812,200000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030812,200100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030812,200200,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030812,200300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030812,200400,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030812,200500,0.8990,0.8991,0.8990,0.8990
AUDCHF,20030812,200600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030812,200700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030812,200800,0.8990,0.8994,0.8990,0.8994
AUDCHF,20030812,200900,0.8993,0.8994,0.8993,0.8994
AUDCHF,20030812,201000,0.8993,0.8993,0.8990,0.8990
AUDCHF,20030812,201100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030812,201200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030812,201300,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030812,201400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030812,201500,0.8994,0.8995,0.8990,0.8990
AUDCHF,20030812,201600,0.8991,0.8992,0.8986,0.8988
AUDCHF,20030812,201700,0.8990,0.8990,0.8986,0.8986
AUDCHF,20030812,201800,0.8987,0.8990,0.8987,0.8990
AUDCHF,20030812,201900,0.8989,0.8994,0.8987,0.8994
AUDCHF,20030812,202000,0.8997,0.9004,0.8997,0.8999
AUDCHF,20030812,202100,0.9000,0.9006,0.9000,0.9004
AUDCHF,20030812,202200,0.9002,0.9002,0.8998,0.8998
AUDCHF,20030812,202300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030812,202400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030812,202500,0.8997,0.8997,0.8995,0.8996
AUDCHF,20030812,202600,0.8994,0.8997,0.8994,0.8997
AUDCHF,20030812,202700,0.8997,0.8997,0.8996,0.8997
AUDCHF,20030812,202800,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030812,202900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030812,203000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030812,203100,0.8998,0.8998,0.8995,0.8995
AUDCHF,20030812,203200,0.8996,0.8997,0.8996,0.8996
AUDCHF,20030812,203300,0.8997,0.8998,0.8996,0.8996
AUDCHF,20030812,203400,0.8995,0.8997,0.8993,0.8997
AUDCHF,20030812,203500,0.8998,0.9002,0.8998,0.9002
AUDCHF,20030812,203600,0.9002,0.9004,0.9001,0.9004
AUDCHF,20030812,203700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030812,203800,0.9002,0.9002,0.8998,0.8998
AUDCHF,20030812,203900,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030812,204000,0.9003,0.9005,0.9003,0.9004
AUDCHF,20030812,204100,0.9003,0.9003,0.9001,0.9001
AUDCHF,20030812,204200,0.9001,0.9001,0.9000,0.9001
AUDCHF,20030812,204300,0.9002,0.9004,0.9002,0.9003
AUDCHF,20030812,204400,0.9003,0.9004,0.9002,0.9003
AUDCHF,20030812,204500,0.9004,0.9006,0.9004,0.9005
AUDCHF,20030812,204600,0.9004,0.9004,0.8999,0.8999
AUDCHF,20030812,204700,0.8999,0.9007,0.8997,0.9007
AUDCHF,20030812,204800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030812,204900,0.9007,0.9007,0.9005,0.9005
AUDCHF,20030812,205000,0.9004,0.9006,0.9003,0.9006
AUDCHF,20030812,205100,0.9005,0.9005,0.9003,0.9003
AUDCHF,20030812,205200,0.9002,0.9002,0.8997,0.9000
AUDCHF,20030812,205300,0.9003,0.9007,0.9003,0.9007
AUDCHF,20030812,205400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030812,205500,0.9008,0.9008,0.9007,0.9008
AUDCHF,20030812,205600,0.9009,0.9010,0.9007,0.9007
AUDCHF,20030812,205700,0.9008,0.9009,0.9008,0.9008
AUDCHF,20030812,205800,0.9007,0.9010,0.9007,0.9010
AUDCHF,20030812,205900,0.9010,0.9010,0.9007,0.9007
AUDCHF,20030812,210000,0.9007,0.9008,0.9006,0.9006
AUDCHF,20030812,210100,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030812,210200,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030812,210300,0.9005,0.9005,0.9003,0.9003
AUDCHF,20030812,210400,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030812,210500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030812,210600,0.9006,0.9007,0.9005,0.9007
AUDCHF,20030812,210700,0.9007,0.9008,0.9006,0.9008
AUDCHF,20030812,210800,0.9008,0.9011,0.9008,0.9011
AUDCHF,20030812,210900,0.9010,0.9010,0.9006,0.9006
AUDCHF,20030812,211000,0.9007,0.9008,0.9006,0.9006
AUDCHF,20030812,211100,0.9005,0.9011,0.9005,0.9011
AUDCHF,20030812,211200,0.9011,0.9011,0.9009,0.9009
AUDCHF,20030812,211300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030812,211400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030812,211500,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030812,211600,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030812,211700,0.9008,0.9008,0.9005,0.9005
AUDCHF,20030812,211800,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030812,211900,0.9006,0.9006,0.9005,0.9005
AUDCHF,20030812,212000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030812,212100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030812,212200,0.9006,0.9006,0.9001,0.9001
AUDCHF,20030812,212300,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030812,212400,0.9002,0.9002,0.8999,0.8999
AUDCHF,20030812,212500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030812,212600,0.9000,0.9000,0.8995,0.8998
AUDCHF,20030812,212700,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030812,212800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030812,212900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030812,213000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030812,213100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030812,213200,0.8991,0.8991,0.8990,0.8991
AUDCHF,20030812,213300,0.8992,0.8992,0.8990,0.8991
AUDCHF,20030812,213400,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030812,213500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030812,213600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030812,213700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030812,213800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030812,213900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030812,214000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030812,214100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030812,214200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030812,214300,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030812,214400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030812,214500,0.8996,0.8996,0.8994,0.8995
AUDCHF,20030812,214600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030812,214700,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030812,214800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030812,214900,0.8992,0.8992,0.8987,0.8987
AUDCHF,20030812,215000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030812,215100,0.8985,0.8990,0.8985,0.8990
AUDCHF,20030812,215200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030812,215300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030812,215400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030812,215500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030812,215600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030812,215700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030812,215800,0.8991,0.8992,0.8991,0.8991
AUDCHF,20030812,215900,0.8990,0.8991,0.8989,0.8991
AUDCHF,20030812,220000,0.8992,0.8993,0.8992,0.8992
AUDCHF,20030812,220100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030812,220200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030812,220300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030812,220400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030812,220500,0.8991,0.8991,0.8990,0.8991
AUDCHF,20030812,220600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030812,220700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030812,220800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030812,220900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030812,221000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030812,221100,0.8994,0.8996,0.8994,0.8996
AUDCHF,20030812,221200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030812,221300,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030812,221400,0.8993,0.8993,0.8991,0.8993
AUDCHF,20030812,221500,0.8993,0.8993,0.8990,0.8990
AUDCHF,20030812,221600,0.8989,0.8989,0.8984,0.8984
AUDCHF,20030812,221700,0.8983,0.8985,0.8982,0.8985
AUDCHF,20030812,221800,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030812,221900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030812,222000,0.8983,0.8983,0.8980,0.8980
AUDCHF,20030812,222100,0.8980,0.8980,0.8978,0.8978
AUDCHF,20030812,222200,0.8978,0.8979,0.8977,0.8977
AUDCHF,20030812,222300,0.8977,0.8977,0.8976,0.8977
AUDCHF,20030812,222400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030812,222500,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030812,222600,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030812,222700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030812,222800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030812,222900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030812,223000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,223100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,223200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,223300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,223400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,223500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030812,223600,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030812,223700,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030812,223800,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030812,223900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030812,224000,0.8979,0.8979,0.8977,0.8977
AUDCHF,20030812,224100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030812,224200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030812,224300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030812,224400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,224500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,224600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,224700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030812,224800,0.8978,0.8979,0.8978,0.8978
AUDCHF,20030812,224900,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030812,225000,0.8976,0.8976,0.8974,0.8974
AUDCHF,20030812,225100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030812,225200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030812,225300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,225400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,225500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,225600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,225700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,225800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030812,225900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,230000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,230100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,230200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,230300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,230400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,230500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,230600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,230700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,230800,0.8978,0.8978,0.8969,0.8969
AUDCHF,20030812,230900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030812,231000,0.8969,0.8972,0.8969,0.8972
AUDCHF,20030812,231100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030812,231200,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030812,231300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,231400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,231500,0.8975,0.8975,0.8971,0.8971
AUDCHF,20030812,231600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030812,231700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030812,231800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030812,231900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030812,232000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030812,232100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030812,232200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030812,232300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030812,232400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030812,232500,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030812,232600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030812,232700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030812,232800,0.8973,0.8975,0.8973,0.8975
AUDCHF,20030812,232900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030812,233000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030812,233100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,233200,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030812,233300,0.8974,0.8975,0.8973,0.8975
AUDCHF,20030812,233400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,233500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,233600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030812,233700,0.8973,0.8975,0.8973,0.8975
AUDCHF,20030812,233800,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030812,233900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,234000,0.8978,0.8978,0.8976,0.8976
AUDCHF,20030812,234100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030812,234200,0.8979,0.8980,0.8979,0.8980
AUDCHF,20030812,234300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030812,234400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030812,234500,0.8981,0.8982,0.8979,0.8981
AUDCHF,20030812,234600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030812,234700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030812,234800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030812,234900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030812,235000,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030812,235100,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030812,235200,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030812,235300,0.8980,0.8980,0.8979,0.8980
AUDCHF,20030812,235400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030812,235500,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030812,235600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030812,235700,0.8979,0.8979,0.8974,0.8974
AUDCHF,20030812,235800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030812,235900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030813,000000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030812,000100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030812,000200,0.9072,0.9072,0.9066,0.9068
AUDCAD,20030812,000300,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030812,000400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030812,000500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030812,000600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030812,000700,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030812,000800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030812,000900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030812,001000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,001100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,001200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,001300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030812,001400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030812,001500,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030812,001600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,001700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,001800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,001900,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030812,002000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030812,002100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030812,002200,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030812,002300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,002400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,002500,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030812,002600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,002700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,002800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,002900,0.9071,0.9071,0.9064,0.9064
AUDCAD,20030812,003000,0.9064,0.9065,0.9062,0.9065
AUDCAD,20030812,003100,0.9067,0.9074,0.9067,0.9074
AUDCAD,20030812,003200,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030812,003300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030812,003400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,003500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,003600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,003700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030812,003800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030812,003900,0.9076,0.9076,0.9071,0.9071
AUDCAD,20030812,004000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,004100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,004200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,004300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,004400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,004500,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030812,004600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,004700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030812,004800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,004900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,005000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,005100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,005200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,005300,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030812,005400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,005500,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030812,005600,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030812,005700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,005800,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030812,005900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,010000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,010100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,010200,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030812,010300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030812,010400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,010500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,010600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,010700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,010800,0.9076,0.9081,0.9076,0.9081
AUDCAD,20030812,010900,0.9079,0.9079,0.9077,0.9077
AUDCAD,20030812,011000,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030812,011100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,011200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,011300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,011400,0.9081,0.9081,0.9065,0.9065
AUDCAD,20030812,011500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030812,011600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030812,011700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030812,011800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030812,011900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,012000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,012100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030812,012200,0.9077,0.9077,0.9076,0.9077
AUDCAD,20030812,012300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030812,012400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,012500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,012600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,012700,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030812,012800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030812,012900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,013000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,013100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,013200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030812,013300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,013400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,013500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,013600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,013700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,013800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,013900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,014000,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030812,014100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030812,014200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,014300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,014400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,014500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030812,014600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,014700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030812,014800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,014900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030812,015000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,015100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,015200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,015300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,015400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,015500,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030812,015600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030812,015700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,015800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,015900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,020000,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030812,020100,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030812,020200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,020300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,020400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,020500,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030812,020600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,020700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,020800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,020900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,021000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,021100,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030812,021200,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030812,021300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030812,021400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,021500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,021600,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030812,021700,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030812,021800,0.9073,0.9075,0.9073,0.9075
AUDCAD,20030812,021900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,022000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,022100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,022200,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030812,022300,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030812,022400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,022500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,022600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,022700,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030812,022800,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030812,022900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030812,023000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030812,023100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,023200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,023300,0.9071,0.9071,0.9064,0.9064
AUDCAD,20030812,023400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030812,023500,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030812,023600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,023700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030812,023800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030812,023900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030812,024000,0.9068,0.9072,0.9068,0.9072
AUDCAD,20030812,024100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030812,024200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030812,024300,0.9072,0.9073,0.9072,0.9073
AUDCAD,20030812,024400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030812,024500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030812,024600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030812,024700,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030812,024800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,024900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,025000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,025100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,025200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,025300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,025400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,025500,0.9071,0.9072,0.9071,0.9071
AUDCAD,20030812,025600,0.9069,0.9073,0.9069,0.9073
AUDCAD,20030812,025700,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030812,025800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,025900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,030000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,030100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,030200,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030812,030300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,030400,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030812,030500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,030600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,030700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,030800,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030812,030900,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030812,031000,0.9073,0.9077,0.9073,0.9077
AUDCAD,20030812,031100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030812,031200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,031300,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030812,031400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,031500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,031600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,031700,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,031800,0.9080,0.9080,0.9076,0.9076
AUDCAD,20030812,031900,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030812,032000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030812,032100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,032200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,032300,0.9074,0.9074,0.9070,0.9070
AUDCAD,20030812,032400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030812,032500,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030812,032600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,032700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,032800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,032900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,033000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,033100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,033200,0.9076,0.9076,0.9074,0.9074
AUDCAD,20030812,033300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,033400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,033500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030812,033600,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,033700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,033800,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030812,033900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,034000,0.9078,0.9078,0.9075,0.9076
AUDCAD,20030812,034100,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030812,034200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,034300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,034400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,034500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,034600,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030812,034700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,034800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,034900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,035000,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030812,035100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030812,035200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030812,035300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030812,035400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030812,035500,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030812,035600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030812,035700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030812,035800,0.9073,0.9078,0.9073,0.9078
AUDCAD,20030812,035900,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030812,040000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,040100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,040200,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,040300,0.9080,0.9080,0.9070,0.9070
AUDCAD,20030812,040400,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030812,040500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030812,040600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030812,040700,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030812,040800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,040900,0.9079,0.9079,0.9076,0.9076
AUDCAD,20030812,041000,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030812,041100,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030812,041200,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030812,041300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,041400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,041500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,041600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,041700,0.9078,0.9078,0.9072,0.9072
AUDCAD,20030812,041800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030812,041900,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030812,042000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,042100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,042200,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030812,042300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030812,042400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030812,042500,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030812,042600,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030812,042700,0.9073,0.9074,0.9072,0.9074
AUDCAD,20030812,042800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,042900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030812,043000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030812,043100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,043200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,043300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,043400,0.9074,0.9074,0.9072,0.9074
AUDCAD,20030812,043500,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030812,043600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,043700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,043800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,043900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,044000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,044100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,044200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,044300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,044400,0.9076,0.9076,0.9069,0.9071
AUDCAD,20030812,044500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030812,044600,0.9072,0.9075,0.9072,0.9075
AUDCAD,20030812,044700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,044800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,044900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,045000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,045100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,045200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,045300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,045400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030812,045500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,045600,0.9076,0.9076,0.9071,0.9072
AUDCAD,20030812,045700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030812,045800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,045900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,050000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,050100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,050200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030812,050300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20030812,050400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,050500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,050600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030812,050700,0.9076,0.9081,0.9076,0.9080
AUDCAD,20030812,050800,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030812,050900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,051000,0.9082,0.9082,0.9080,0.9081
AUDCAD,20030812,051100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,051200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,051300,0.9081,0.9081,0.9079,0.9079
AUDCAD,20030812,051400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030812,051500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,051600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,051700,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030812,051800,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,051900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,052000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,052100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,052200,0.9083,0.9083,0.9078,0.9078
AUDCAD,20030812,052300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,052400,0.9078,0.9080,0.9078,0.9080
AUDCAD,20030812,052500,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030812,052600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030812,052700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,052800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030812,052900,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030812,053000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,053100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,053200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030812,053300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,053400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,053500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,053600,0.9083,0.9083,0.9079,0.9079
AUDCAD,20030812,053700,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030812,053800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030812,053900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,054000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,054100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030812,054200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,054300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,054400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030812,054500,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030812,054600,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030812,054700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,054800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,054900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,055000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030812,055100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,055200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,055300,0.9083,0.9083,0.9078,0.9080
AUDCAD,20030812,055400,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030812,055500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030812,055600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,055700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,055800,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030812,055900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,060000,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030812,060100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030812,060200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,060300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,060400,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030812,060500,0.9082,0.9082,0.9079,0.9081
AUDCAD,20030812,060600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030812,060700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,060800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030812,060900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,061000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,061100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,061200,0.9085,0.9085,0.9078,0.9081
AUDCAD,20030812,061300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030812,061400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,061500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,061600,0.9083,0.9087,0.9083,0.9087
AUDCAD,20030812,061700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,061800,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030812,061900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,062000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,062100,0.9086,0.9086,0.9081,0.9081
AUDCAD,20030812,062200,0.9080,0.9081,0.9079,0.9081
AUDCAD,20030812,062300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,062400,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030812,062500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,062600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,062700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,062800,0.9086,0.9086,0.9079,0.9079
AUDCAD,20030812,062900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030812,063000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,063100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,063200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,063300,0.9079,0.9079,0.9077,0.9078
AUDCAD,20030812,063400,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030812,063500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,063600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,063700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,063800,0.9083,0.9083,0.9075,0.9075
AUDCAD,20030812,063900,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030812,064000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,064100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,064200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,064300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,064400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030812,064500,0.9082,0.9086,0.9082,0.9086
AUDCAD,20030812,064600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,064700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,064800,0.9086,0.9086,0.9081,0.9082
AUDCAD,20030812,064900,0.9083,0.9083,0.9082,0.9083
AUDCAD,20030812,065000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,065100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,065200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,065300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030812,065400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030812,065500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030812,065600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030812,065700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030812,065800,0.9084,0.9086,0.9084,0.9086
AUDCAD,20030812,065900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,070000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030812,070100,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030812,070200,0.9085,0.9085,0.9080,0.9080
AUDCAD,20030812,070300,0.9080,0.9085,0.9080,0.9085
AUDCAD,20030812,070400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,070500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,070600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030812,070700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,070800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,070900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,071000,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030812,071100,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030812,071200,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030812,071300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,071400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,071500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,071600,0.9086,0.9090,0.9086,0.9089
AUDCAD,20030812,071700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,071800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,071900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030812,072000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,072100,0.9090,0.9090,0.9083,0.9085
AUDCAD,20030812,072200,0.9085,0.9085,0.9084,0.9085
AUDCAD,20030812,072300,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030812,072400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030812,072500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,072600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,072700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,072800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030812,072900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030812,073000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,073100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030812,073200,0.9086,0.9086,0.9083,0.9084
AUDCAD,20030812,073300,0.9084,0.9088,0.9084,0.9088
AUDCAD,20030812,073400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,073500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,073600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,073700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,073800,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030812,073900,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030812,074000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,074100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,074200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,074300,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030812,074400,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030812,074500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,074600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,074700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,074800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,074900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,075000,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030812,075100,0.9090,0.9094,0.9090,0.9094
AUDCAD,20030812,075200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030812,075300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030812,075400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,075500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,075600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030812,075700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,075800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,075900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,080000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,080100,0.9097,0.9097,0.9090,0.9090
AUDCAD,20030812,080200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,080300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,080400,0.9085,0.9092,0.9085,0.9092
AUDCAD,20030812,080500,0.9092,0.9097,0.9092,0.9097
AUDCAD,20030812,080600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,080700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,080800,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030812,080900,0.9094,0.9094,0.9091,0.9091
AUDCAD,20030812,081000,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030812,081100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,081200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,081300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,081400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,081500,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030812,081600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,081700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,081800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,081900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030812,082000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,082100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,082200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,082300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,082400,0.9092,0.9092,0.9090,0.9091
AUDCAD,20030812,082500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,082600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,082700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,082800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030812,082900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030812,083000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,083100,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,083200,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030812,083300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030812,083400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030812,083500,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030812,083600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,083700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,083800,0.9092,0.9092,0.9087,0.9087
AUDCAD,20030812,083900,0.9088,0.9089,0.9088,0.9088
AUDCAD,20030812,084000,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030812,084100,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030812,084200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,084300,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,084400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,084500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,084600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,084700,0.9090,0.9094,0.9090,0.9094
AUDCAD,20030812,084800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030812,084900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030812,085000,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030812,085100,0.9093,0.9093,0.9092,0.9093
AUDCAD,20030812,085200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,085300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030812,085400,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030812,085500,0.9095,0.9099,0.9095,0.9099
AUDCAD,20030812,085600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030812,085700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,085800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030812,085900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030812,090000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030812,090100,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030812,090200,0.9093,0.9096,0.9093,0.9094
AUDCAD,20030812,090300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,090400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,090500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,090600,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030812,090700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030812,090800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030812,090900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030812,091000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030812,091100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,091200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030812,091300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030812,091400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,091500,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030812,091600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,091700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,091800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,091900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,092000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,092100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030812,092200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030812,092300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030812,092400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030812,092500,0.9099,0.9103,0.9099,0.9103
AUDCAD,20030812,092600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,092700,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030812,092800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,092900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,093000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030812,093100,0.9099,0.9101,0.9098,0.9101
AUDCAD,20030812,093200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,093300,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030812,093400,0.9099,0.9104,0.9099,0.9104
AUDCAD,20030812,093500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,093600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,093700,0.9103,0.9105,0.9101,0.9101
AUDCAD,20030812,093800,0.9099,0.9106,0.9099,0.9105
AUDCAD,20030812,093900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,094000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030812,094100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,094200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,094300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,094400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,094500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,094600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,094700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,094800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,094900,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030812,095000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030812,095100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030812,095200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030812,095300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,095400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,095500,0.9101,0.9101,0.9099,0.9101
AUDCAD,20030812,095600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030812,095700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,095800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,095900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030812,100000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030812,100100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,100200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,100300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030812,100400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030812,100500,0.9105,0.9106,0.9105,0.9105
AUDCAD,20030812,100600,0.9105,0.9105,0.9101,0.9104
AUDCAD,20030812,100700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,100800,0.9105,0.9107,0.9105,0.9105
AUDCAD,20030812,100900,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030812,101000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030812,101100,0.9109,0.9116,0.9109,0.9116
AUDCAD,20030812,101200,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030812,101300,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030812,101400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030812,101500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030812,101600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030812,101700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030812,101800,0.9115,0.9126,0.9115,0.9126
AUDCAD,20030812,101900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030812,102000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030812,102100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030812,102200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030812,102300,0.9123,0.9125,0.9122,0.9125
AUDCAD,20030812,102400,0.9125,0.9125,0.9121,0.9122
AUDCAD,20030812,102500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030812,102600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030812,102700,0.9121,0.9124,0.9121,0.9121
AUDCAD,20030812,102800,0.9121,0.9122,0.9121,0.9121
AUDCAD,20030812,102900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030812,103000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030812,103100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030812,103200,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030812,103300,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030812,103400,0.9124,0.9125,0.9124,0.9124
AUDCAD,20030812,103500,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030812,103600,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030812,103700,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030812,103800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030812,103900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030812,104000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030812,104100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030812,104200,0.9121,0.9122,0.9121,0.9121
AUDCAD,20030812,104300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030812,104400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030812,104500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030812,104600,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030812,104700,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030812,104800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030812,104900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030812,105000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030812,105100,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030812,105200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030812,105300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030812,105400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030812,105500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030812,105600,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030812,105700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030812,105800,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030812,105900,0.9108,0.9108,0.9105,0.9107
AUDCAD,20030812,110000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,110100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030812,110200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030812,110300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,110400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,110500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,110600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,110700,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030812,110800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030812,110900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030812,111000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030812,111100,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030812,111200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,111300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,111400,0.9103,0.9104,0.9103,0.9103
AUDCAD,20030812,111500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030812,111600,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030812,111700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,111800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,111900,0.9104,0.9105,0.9104,0.9104
AUDCAD,20030812,112000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,112100,0.9102,0.9102,0.9101,0.9102
AUDCAD,20030812,112200,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030812,112300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030812,112400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030812,112500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,112600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,112700,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030812,112800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030812,112900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,113000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,113100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,113200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,113300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030812,113400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030812,113500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,113600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,113700,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030812,113800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,113900,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030812,114000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030812,114100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,114200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,114300,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030812,114400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,114500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,114600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,114700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,114800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,114900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030812,115000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,115100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,115200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,115300,0.9103,0.9103,0.9099,0.9100
AUDCAD,20030812,115400,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030812,115500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,115600,0.9101,0.9102,0.9101,0.9101
AUDCAD,20030812,115700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030812,115800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030812,115900,0.9098,0.9100,0.9098,0.9099
AUDCAD,20030812,120000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,120100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,120200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,120300,0.9099,0.9099,0.9096,0.9097
AUDCAD,20030812,120400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030812,120500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,120600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,120700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,120800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,120900,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030812,121000,0.9094,0.9099,0.9094,0.9099
AUDCAD,20030812,121100,0.9098,0.9098,0.9097,0.9098
AUDCAD,20030812,121200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030812,121300,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030812,121400,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030812,121500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,121600,0.9099,0.9099,0.9093,0.9094
AUDCAD,20030812,121700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030812,121800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030812,121900,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030812,122000,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030812,122100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030812,122200,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030812,122300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030812,122400,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030812,122500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030812,122600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030812,122700,0.9095,0.9095,0.9093,0.9094
AUDCAD,20030812,122800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030812,122900,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030812,123000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030812,123100,0.9091,0.9091,0.9085,0.9089
AUDCAD,20030812,123200,0.9092,0.9097,0.9092,0.9097
AUDCAD,20030812,123300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030812,123400,0.9098,0.9098,0.9094,0.9094
AUDCAD,20030812,123500,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030812,123600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030812,123700,0.9094,0.9094,0.9092,0.9093
AUDCAD,20030812,123800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,123900,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030812,124000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030812,124100,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030812,124200,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030812,124300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030812,124400,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030812,124500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030812,124600,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030812,124700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,124800,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030812,124900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,125000,0.9081,0.9085,0.9081,0.9085
AUDCAD,20030812,125100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,125200,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030812,125300,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030812,125400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,125500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,125600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,125700,0.9086,0.9087,0.9086,0.9086
AUDCAD,20030812,125800,0.9086,0.9089,0.9085,0.9089
AUDCAD,20030812,125900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030812,130000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,130100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,130200,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030812,130300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,130400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030812,130500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,130600,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030812,130700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,130800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030812,130900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030812,131000,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030812,131100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,131200,0.9083,0.9083,0.9081,0.9083
AUDCAD,20030812,131300,0.9082,0.9083,0.9081,0.9083
AUDCAD,20030812,131400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030812,131500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,131600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,131700,0.9081,0.9081,0.9076,0.9076
AUDCAD,20030812,131800,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030812,131900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030812,132000,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030812,132100,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030812,132200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030812,132300,0.9085,0.9085,0.9083,0.9084
AUDCAD,20030812,132400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,132500,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030812,132600,0.9089,0.9092,0.9089,0.9092
AUDCAD,20030812,132700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030812,132800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030812,132900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030812,133000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,133100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030812,133200,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030812,133300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,133400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030812,133500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030812,133600,0.9090,0.9093,0.9090,0.9093
AUDCAD,20030812,133700,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030812,133800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,133900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,134000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030812,134100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030812,134200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030812,134300,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030812,134400,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030812,134500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030812,134600,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030812,134700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,134800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,134900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,135000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,135100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,135200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,135300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,135400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,135500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,135600,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030812,135700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,135800,0.9095,0.9095,0.9094,0.9095
AUDCAD,20030812,135900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030812,140000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030812,140100,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030812,140200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030812,140300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,140400,0.9097,0.9099,0.9097,0.9098
AUDCAD,20030812,140500,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030812,140600,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030812,140700,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030812,140800,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030812,140900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,141000,0.9097,0.9100,0.9097,0.9099
AUDCAD,20030812,141100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030812,141200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,141300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,141400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030812,141500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030812,141600,0.9100,0.9101,0.9099,0.9099
AUDCAD,20030812,141700,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030812,141800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,141900,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030812,142000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,142100,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030812,142200,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030812,142300,0.9091,0.9091,0.9089,0.9089
AUDCAD,20030812,142400,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030812,142500,0.9092,0.9095,0.9092,0.9095
AUDCAD,20030812,142600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030812,142700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,142800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030812,142900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030812,143000,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030812,143100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030812,143200,0.9092,0.9092,0.9091,0.9092
AUDCAD,20030812,143300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030812,143400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030812,143500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,143600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,143700,0.9090,0.9090,0.9085,0.9085
AUDCAD,20030812,143800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030812,143900,0.9085,0.9091,0.9085,0.9091
AUDCAD,20030812,144000,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030812,144100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,144200,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030812,144300,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030812,144400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030812,144500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030812,144600,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030812,144700,0.9095,0.9096,0.9094,0.9096
AUDCAD,20030812,144800,0.9096,0.9096,0.9091,0.9091
AUDCAD,20030812,144900,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030812,145000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030812,145100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030812,145200,0.9083,0.9083,0.9080,0.9082
AUDCAD,20030812,145300,0.9083,0.9085,0.9083,0.9084
AUDCAD,20030812,145400,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030812,145500,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030812,145600,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030812,145700,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030812,145800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030812,145900,0.9080,0.9081,0.9079,0.9079
AUDCAD,20030812,150000,0.9078,0.9078,0.9075,0.9075
AUDCAD,20030812,150100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20030812,150200,0.9074,0.9079,0.9074,0.9079
AUDCAD,20030812,150300,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030812,150400,0.9083,0.9083,0.9076,0.9076
AUDCAD,20030812,150500,0.9077,0.9079,0.9077,0.9078
AUDCAD,20030812,150600,0.9078,0.9078,0.9076,0.9077
AUDCAD,20030812,150700,0.9078,0.9082,0.9078,0.9081
AUDCAD,20030812,150800,0.9080,0.9084,0.9080,0.9082
AUDCAD,20030812,150900,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030812,151000,0.9077,0.9078,0.9076,0.9078
AUDCAD,20030812,151100,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030812,151200,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030812,151300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,151400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,151500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030812,151600,0.9086,0.9090,0.9086,0.9090
AUDCAD,20030812,151700,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030812,151800,0.9088,0.9088,0.9087,0.9088
AUDCAD,20030812,151900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,152000,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030812,152100,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030812,152200,0.9087,0.9091,0.9087,0.9091
AUDCAD,20030812,152300,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030812,152400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,152500,0.9093,0.9093,0.9092,0.9093
AUDCAD,20030812,152600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030812,152700,0.9092,0.9092,0.9090,0.9092
AUDCAD,20030812,152800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030812,152900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030812,153000,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030812,153100,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030812,153200,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030812,153300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,153400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030812,153500,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030812,153600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030812,153700,0.9091,0.9091,0.9087,0.9087
AUDCAD,20030812,153800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,153900,0.9087,0.9087,0.9085,0.9086
AUDCAD,20030812,154000,0.9086,0.9087,0.9085,0.9087
AUDCAD,20030812,154100,0.9086,0.9087,0.9085,0.9087
AUDCAD,20030812,154200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,154300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030812,154400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,154500,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030812,154600,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030812,154700,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030812,154800,0.9090,0.9091,0.9090,0.9090
AUDCAD,20030812,154900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,155000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,155100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,155200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030812,155300,0.9089,0.9090,0.9089,0.9089
AUDCAD,20030812,155400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,155500,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030812,155600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,155700,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030812,155800,0.9082,0.9083,0.9077,0.9077
AUDCAD,20030812,155900,0.9077,0.9079,0.9077,0.9079
AUDCAD,20030812,160000,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030812,160100,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030812,160200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,160300,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030812,160400,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030812,160500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,160600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,160700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030812,160800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030812,160900,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030812,161000,0.9088,0.9089,0.9087,0.9087
AUDCAD,20030812,161100,0.9086,0.9089,0.9085,0.9089
AUDCAD,20030812,161200,0.9090,0.9094,0.9090,0.9094
AUDCAD,20030812,161300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030812,161400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030812,161500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030812,161600,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030812,161700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,161800,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030812,161900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030812,162000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,162100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,162200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,162300,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030812,162400,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030812,162500,0.9092,0.9092,0.9090,0.9091
AUDCAD,20030812,162600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030812,162700,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030812,162800,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030812,162900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030812,163000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030812,163100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,163200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,163300,0.9090,0.9090,0.9085,0.9085
AUDCAD,20030812,163400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,163500,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030812,163600,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030812,163700,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030812,163800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030812,163900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,164000,0.9085,0.9086,0.9084,0.9084
AUDCAD,20030812,164100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,164200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,164300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,164400,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030812,164500,0.9086,0.9086,0.9084,0.9084
AUDCAD,20030812,164600,0.9085,0.9085,0.9083,0.9084
AUDCAD,20030812,164700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030812,164800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030812,164900,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030812,165000,0.9085,0.9086,0.9084,0.9086
AUDCAD,20030812,165100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030812,165200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,165300,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030812,165400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030812,165500,0.9088,0.9090,0.9088,0.9088
AUDCAD,20030812,165600,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030812,165700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030812,165800,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030812,165900,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030812,170000,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030812,170100,0.9091,0.9093,0.9091,0.9092
AUDCAD,20030812,170200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,170300,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030812,170400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030812,170500,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030812,170600,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030812,170700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030812,170800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,170900,0.9090,0.9090,0.9088,0.9088
AUDCAD,20030812,171000,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030812,171100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030812,171200,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030812,171300,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030812,171400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,171500,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030812,171600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030812,171700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,171800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,171900,0.9093,0.9093,0.9089,0.9090
AUDCAD,20030812,172000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,172100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030812,172200,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030812,172300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030812,172400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030812,172500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,172600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,172700,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030812,172800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030812,172900,0.9093,0.9100,0.9093,0.9100
AUDCAD,20030812,173000,0.9100,0.9103,0.9100,0.9100
AUDCAD,20030812,173100,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030812,173200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,173300,0.9103,0.9103,0.9098,0.9098
AUDCAD,20030812,173400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030812,173500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030812,173600,0.9098,0.9098,0.9096,0.9096
AUDCAD,20030812,173700,0.9094,0.9097,0.9094,0.9097
AUDCAD,20030812,173800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,173900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,174000,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030812,174100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030812,174200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,174300,0.9092,0.9096,0.9092,0.9096
AUDCAD,20030812,174400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,174500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,174600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030812,174700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030812,174800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030812,174900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030812,175000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030812,175100,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030812,175200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,175300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030812,175400,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030812,175500,0.9098,0.9098,0.9095,0.9095
AUDCAD,20030812,175600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030812,175700,0.9097,0.9104,0.9097,0.9101
AUDCAD,20030812,175800,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030812,175900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030812,180000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,180100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,180200,0.9095,0.9095,0.9090,0.9090
AUDCAD,20030812,180300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030812,180400,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030812,180500,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030812,180600,0.9092,0.9095,0.9092,0.9095
AUDCAD,20030812,180700,0.9095,0.9096,0.9095,0.9095
AUDCAD,20030812,180800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030812,180900,0.9096,0.9097,0.9096,0.9096
AUDCAD,20030812,181000,0.9096,0.9097,0.9095,0.9095
AUDCAD,20030812,181100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030812,181200,0.9094,0.9094,0.9093,0.9094
AUDCAD,20030812,181300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,181400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030812,181500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030812,181600,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030812,181700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030812,181800,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030812,181900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,182000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030812,182100,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030812,182200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030812,182300,0.9091,0.9092,0.9090,0.9091
AUDCAD,20030812,182400,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030812,182500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030812,182600,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030812,182700,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030812,182800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030812,182900,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030812,183000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,183100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030812,183200,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030812,183300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030812,183400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030812,183500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030812,183600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,183700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030812,183800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030812,183900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030812,184000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030812,184100,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030812,184200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,184300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,184400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,184500,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030812,184600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030812,184700,0.9101,0.9104,0.9101,0.9101
AUDCAD,20030812,184800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030812,184900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030812,185000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030812,185100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,185200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030812,185300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030812,185400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,185500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030812,185600,0.9099,0.9099,0.9095,0.9095
AUDCAD,20030812,185700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030812,185800,0.9094,0.9099,0.9094,0.9099
AUDCAD,20030812,185900,0.9099,0.9100,0.9097,0.9097
AUDCAD,20030812,190000,0.9097,0.9097,0.9095,0.9097
AUDCAD,20030812,190100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030812,190200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030812,190300,0.9102,0.9103,0.9102,0.9102
AUDCAD,20030812,190400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030812,190500,0.9102,0.9103,0.9102,0.9102
AUDCAD,20030812,190600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030812,190700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030812,190800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030812,190900,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030812,191000,0.9096,0.9096,0.9094,0.9096
AUDCAD,20030812,191100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030812,191200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030812,191300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030812,191400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030812,191500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030812,191600,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030812,191700,0.9102,0.9105,0.9102,0.9105
AUDCAD,20030812,191800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030812,191900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030812,192000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030812,192100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030812,192200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030812,192300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,192400,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030812,192500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030812,192600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030812,192700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,192800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,192900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,193000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030812,193100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030812,193200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030812,193300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030812,193400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,193500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,193600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030812,193700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030812,193800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030812,193900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,194000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,194100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,194200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,194300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030812,194400,0.9106,0.9107,0.9106,0.9106
AUDCAD,20030812,194500,0.9106,0.9110,0.9106,0.9110
AUDCAD,20030812,194600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030812,194700,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030812,194800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030812,194900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030812,195000,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030812,195100,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030812,195200,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030812,195300,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030812,195400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,195500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030812,195600,0.9109,0.9110,0.9108,0.9108
AUDCAD,20030812,195700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030812,195800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030812,195900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030812,200000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,200100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,200200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030812,200300,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030812,200400,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030812,200500,0.9104,0.9108,0.9104,0.9108
AUDCAD,20030812,200600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,200700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030812,200800,0.9109,0.9112,0.9108,0.9111
AUDCAD,20030812,200900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030812,201000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030812,201100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030812,201200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030812,201300,0.9112,0.9113,0.9111,0.9113
AUDCAD,20030812,201400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030812,201500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030812,201600,0.9112,0.9113,0.9112,0.9112
AUDCAD,20030812,201700,0.9112,0.9112,0.9111,0.9112
AUDCAD,20030812,201800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030812,201900,0.9115,0.9115,0.9114,0.9115
AUDCAD,20030812,202000,0.9117,0.9118,0.9111,0.9111
AUDCAD,20030812,202100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030812,202200,0.9107,0.9107,0.9103,0.9103
AUDCAD,20030812,202300,0.9102,0.9102,0.9099,0.9099
AUDCAD,20030812,202400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030812,202500,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030812,202600,0.9105,0.9105,0.9104,0.9105
AUDCAD,20030812,202700,0.9104,0.9104,0.9099,0.9099
AUDCAD,20030812,202800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030812,202900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030812,203000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030812,203100,0.9104,0.9104,0.9103,0.9104
AUDCAD,20030812,203200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030812,203300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030812,203400,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030812,203500,0.9106,0.9110,0.9106,0.9110
AUDCAD,20030812,203600,0.9111,0.9112,0.9110,0.9112
AUDCAD,20030812,203700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030812,203800,0.9109,0.9109,0.9106,0.9106
AUDCAD,20030812,203900,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030812,204000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,204100,0.9104,0.9104,0.9099,0.9099
AUDCAD,20030812,204200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030812,204300,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030812,204400,0.9100,0.9101,0.9099,0.9101
AUDCAD,20030812,204500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030812,204600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030812,204700,0.9103,0.9107,0.9102,0.9107
AUDCAD,20030812,204800,0.9109,0.9109,0.9104,0.9104
AUDCAD,20030812,204900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,205000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030812,205100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,205200,0.9108,0.9112,0.9108,0.9112
AUDCAD,20030812,205300,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030812,205400,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030812,205500,0.9117,0.9118,0.9116,0.9116
AUDCAD,20030812,205600,0.9115,0.9115,0.9114,0.9115
AUDCAD,20030812,205700,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030812,205800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030812,205900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030812,210000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030812,210100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030812,210200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030812,210300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030812,210400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030812,210500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030812,210600,0.9112,0.9112,0.9111,0.9112
AUDCAD,20030812,210700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030812,210800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030812,210900,0.9113,0.9113,0.9109,0.9109
AUDCAD,20030812,211000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030812,211100,0.9108,0.9115,0.9108,0.9115
AUDCAD,20030812,211200,0.9115,0.9119,0.9115,0.9118
AUDCAD,20030812,211300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030812,211400,0.9117,0.9120,0.9117,0.9120
AUDCAD,20030812,211500,0.9121,0.9128,0.9121,0.9128
AUDCAD,20030812,211600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030812,211700,0.9126,0.9126,0.9122,0.9122
AUDCAD,20030812,211800,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030812,211900,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030812,212000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030812,212100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030812,212200,0.9117,0.9117,0.9112,0.9112
AUDCAD,20030812,212300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030812,212400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030812,212500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030812,212600,0.9112,0.9112,0.9107,0.9107
AUDCAD,20030812,212700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030812,212800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,212900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,213000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030812,213100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030812,213200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030812,213300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030812,213400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,213500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030812,213600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,213700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,213800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,213900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,214000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030812,214100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030812,214200,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030812,214300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,214400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030812,214500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030812,214600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,214700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030812,214800,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030812,214900,0.9099,0.9099,0.9092,0.9092
AUDCAD,20030812,215000,0.9093,0.9093,0.9091,0.9092
AUDCAD,20030812,215100,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030812,215200,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030812,215300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030812,215400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,215500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030812,215600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,215700,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030812,215800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030812,215900,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030812,220000,0.9092,0.9092,0.9090,0.9091
AUDCAD,20030812,220100,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030812,220200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,220300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,220400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,220500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,220600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030812,220700,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030812,220800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030812,220900,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030812,221000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030812,221100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,221200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,221300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030812,221400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030812,221500,0.9092,0.9092,0.9087,0.9087
AUDCAD,20030812,221600,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030812,221700,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030812,221800,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030812,221900,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030812,222000,0.9087,0.9087,0.9083,0.9083
AUDCAD,20030812,222100,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030812,222200,0.9084,0.9086,0.9084,0.9084
AUDCAD,20030812,222300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030812,222400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,222500,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030812,222600,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030812,222700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,222800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,222900,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030812,223000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,223100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030812,223200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,223300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,223400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,223500,0.9083,0.9083,0.9081,0.9082
AUDCAD,20030812,223600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,223700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,223800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,223900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,224000,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030812,224100,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,224200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,224300,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,224400,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030812,224500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030812,224600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,224700,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030812,224800,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030812,224900,0.9082,0.9084,0.9082,0.9083
AUDCAD,20030812,225000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,225100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,225200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,225300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,225400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,225500,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030812,225600,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030812,225700,0.9082,0.9084,0.9082,0.9084
AUDCAD,20030812,225800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030812,225900,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030812,230000,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,230100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,230200,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030812,230300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,230400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,230500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,230600,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030812,230700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,230800,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030812,230900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,231000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,231100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,231200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,231300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,231400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030812,231500,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030812,231600,0.9082,0.9082,0.9079,0.9079
AUDCAD,20030812,231700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20030812,231800,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030812,231900,0.9081,0.9084,0.9081,0.9084
AUDCAD,20030812,232000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030812,232100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,232200,0.9082,0.9085,0.9082,0.9085
AUDCAD,20030812,232300,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030812,232400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030812,232500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,232600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030812,232700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030812,232800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030812,232900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,233000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,233100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,233200,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030812,233300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030812,233400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,233500,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030812,233600,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030812,233700,0.9081,0.9082,0.9080,0.9082
AUDCAD,20030812,233800,0.9082,0.9085,0.9082,0.9084
AUDCAD,20030812,233900,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030812,234000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,234100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,234200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,234300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,234400,0.9085,0.9086,0.9084,0.9084
AUDCAD,20030812,234500,0.9083,0.9087,0.9083,0.9087
AUDCAD,20030812,234600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030812,234700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,234800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,234900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030812,235000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030812,235100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030812,235200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030812,235300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,235400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,235500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,235600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030812,235700,0.9086,0.9086,0.9081,0.9081
AUDCAD,20030812,235800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030812,235900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030813,000000,0.9084,0.9084,0.9084,0.9084
AUDNZD,20030812,000100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,000200,1.1187,1.1187,1.1180,1.1181
AUDNZD,20030812,000300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,000400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,000500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,000600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,000700,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030812,000800,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030812,000900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,001000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,001100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,001200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,001300,1.1189,1.1189,1.1184,1.1186
AUDNZD,20030812,001400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030812,001500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,001600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,001700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,001800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,001900,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030812,002000,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030812,002100,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030812,002200,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030812,002300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,002400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,002500,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030812,002600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,002700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,002800,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,002900,1.1183,1.1183,1.1177,1.1177
AUDNZD,20030812,003000,1.1177,1.1180,1.1177,1.1180
AUDNZD,20030812,003100,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030812,003200,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030812,003300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,003400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,003500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,003600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,003700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,003800,1.1187,1.1187,1.1180,1.1180
AUDNZD,20030812,003900,1.1179,1.1179,1.1175,1.1175
AUDNZD,20030812,004000,1.1172,1.1173,1.1171,1.1173
AUDNZD,20030812,004100,1.1174,1.1179,1.1174,1.1179
AUDNZD,20030812,004200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,004300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,004400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,004500,1.1173,1.1175,1.1173,1.1175
AUDNZD,20030812,004600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,004700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,004800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,004900,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030812,005000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,005100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,005200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,005300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,005400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,005500,1.1177,1.1177,1.1168,1.1168
AUDNZD,20030812,005600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030812,005700,1.1170,1.1170,1.1160,1.1160
AUDNZD,20030812,005800,1.1159,1.1164,1.1159,1.1164
AUDNZD,20030812,005900,1.1168,1.1169,1.1168,1.1169
AUDNZD,20030812,010000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,010100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,010200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,010300,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030812,010400,1.1170,1.1178,1.1170,1.1178
AUDNZD,20030812,010500,1.1178,1.1178,1.1175,1.1175
AUDNZD,20030812,010600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,010700,1.1173,1.1175,1.1173,1.1174
AUDNZD,20030812,010800,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030812,010900,1.1176,1.1178,1.1176,1.1178
AUDNZD,20030812,011000,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030812,011100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,011200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,011300,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030812,011400,1.1177,1.1177,1.1156,1.1157
AUDNZD,20030812,011500,1.1157,1.1157,1.1157,1.1157
AUDNZD,20030812,011600,1.1157,1.1176,1.1157,1.1176
AUDNZD,20030812,011700,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030812,011800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,011900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,012000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,012100,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030812,012200,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030812,012300,1.1177,1.1181,1.1177,1.1181
AUDNZD,20030812,012400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,012500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,012600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,012700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,012800,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030812,012900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,013000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,013100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,013200,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030812,013300,1.1181,1.1187,1.1181,1.1187
AUDNZD,20030812,013400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,013500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,013600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,013700,1.1183,1.1193,1.1183,1.1193
AUDNZD,20030812,013800,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030812,013900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,014000,1.1189,1.1189,1.1177,1.1177
AUDNZD,20030812,014100,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030812,014200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,014300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,014400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,014500,1.1176,1.1181,1.1174,1.1181
AUDNZD,20030812,014600,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030812,014700,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030812,014800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,014900,1.1185,1.1192,1.1185,1.1192
AUDNZD,20030812,015000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,015100,1.1192,1.1192,1.1186,1.1186
AUDNZD,20030812,015200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,015300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,015400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,015500,1.1194,1.1200,1.1194,1.1196
AUDNZD,20030812,015600,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030812,015700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,015800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,015900,1.1192,1.1192,1.1184,1.1184
AUDNZD,20030812,020000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,020100,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030812,020200,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030812,020300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,020400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,020500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,020600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030812,020700,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030812,020800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,020900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,021000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,021100,1.1185,1.1185,1.1177,1.1177
AUDNZD,20030812,021200,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030812,021300,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030812,021400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,021500,1.1176,1.1186,1.1176,1.1186
AUDNZD,20030812,021600,1.1184,1.1184,1.1181,1.1181
AUDNZD,20030812,021700,1.1180,1.1180,1.1179,1.1179
AUDNZD,20030812,021800,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030812,021900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,022000,1.1183,1.1191,1.1183,1.1191
AUDNZD,20030812,022100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,022200,1.1189,1.1189,1.1183,1.1183
AUDNZD,20030812,022300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,022400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,022500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,022600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,022700,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030812,022800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,022900,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030812,023000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,023100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,023200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,023300,1.1186,1.1186,1.1179,1.1179
AUDNZD,20030812,023400,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030812,023500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,023600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,023700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,023800,1.1183,1.1187,1.1183,1.1184
AUDNZD,20030812,023900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,024000,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030812,024100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,024200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,024300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,024400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,024500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,024600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,024700,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030812,024800,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030812,024900,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030812,025000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,025100,1.1178,1.1178,1.1174,1.1174
AUDNZD,20030812,025200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,025300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,025400,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,025500,1.1167,1.1172,1.1167,1.1172
AUDNZD,20030812,025600,1.1171,1.1172,1.1171,1.1172
AUDNZD,20030812,025700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030812,025800,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030812,025900,1.1172,1.1174,1.1172,1.1173
AUDNZD,20030812,030000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,030100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030812,030200,1.1174,1.1174,1.1171,1.1171
AUDNZD,20030812,030300,1.1171,1.1172,1.1168,1.1172
AUDNZD,20030812,030400,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,030500,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,030600,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030812,030700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030812,030800,1.1170,1.1171,1.1170,1.1170
AUDNZD,20030812,030900,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030812,031000,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030812,031100,1.1173,1.1179,1.1173,1.1179
AUDNZD,20030812,031200,1.1180,1.1185,1.1180,1.1182
AUDNZD,20030812,031300,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030812,031400,1.1177,1.1177,1.1174,1.1175
AUDNZD,20030812,031500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,031600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,031700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,031800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,031900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,032000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030812,032100,1.1172,1.1174,1.1172,1.1173
AUDNZD,20030812,032200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,032300,1.1173,1.1173,1.1164,1.1164
AUDNZD,20030812,032400,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030812,032500,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030812,032600,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,032700,1.1166,1.1168,1.1166,1.1168
AUDNZD,20030812,032800,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,032900,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,033000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,033100,1.1169,1.1169,1.1165,1.1165
AUDNZD,20030812,033200,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030812,033300,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030812,033400,1.1165,1.1165,1.1164,1.1164
AUDNZD,20030812,033500,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030812,033600,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030812,033700,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030812,033800,1.1184,1.1185,1.1182,1.1182
AUDNZD,20030812,033900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,034000,1.1182,1.1182,1.1173,1.1173
AUDNZD,20030812,034100,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030812,034200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,034300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,034400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,034500,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030812,034600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,034700,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030812,034800,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,034900,1.1175,1.1175,1.1168,1.1168
AUDNZD,20030812,035000,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030812,035100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,035200,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,035300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,035400,1.1173,1.1174,1.1172,1.1172
AUDNZD,20030812,035500,1.1171,1.1172,1.1170,1.1172
AUDNZD,20030812,035600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030812,035700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030812,035800,1.1172,1.1177,1.1172,1.1177
AUDNZD,20030812,035900,1.1181,1.1187,1.1181,1.1186
AUDNZD,20030812,040000,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030812,040100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,040200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,040300,1.1183,1.1183,1.1177,1.1177
AUDNZD,20030812,040400,1.1176,1.1179,1.1176,1.1177
AUDNZD,20030812,040500,1.1175,1.1177,1.1175,1.1177
AUDNZD,20030812,040600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,040700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,040800,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030812,040900,1.1184,1.1184,1.1177,1.1177
AUDNZD,20030812,041000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030812,041100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,041200,1.1180,1.1183,1.1180,1.1182
AUDNZD,20030812,041300,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030812,041400,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030812,041500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,041600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,041700,1.1178,1.1178,1.1173,1.1173
AUDNZD,20030812,041800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,041900,1.1173,1.1176,1.1173,1.1176
AUDNZD,20030812,042000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,042100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,042200,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,042300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,042400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,042500,1.1176,1.1190,1.1176,1.1189
AUDNZD,20030812,042600,1.1188,1.1188,1.1177,1.1177
AUDNZD,20030812,042700,1.1176,1.1176,1.1174,1.1176
AUDNZD,20030812,042800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,042900,1.1176,1.1183,1.1176,1.1183
AUDNZD,20030812,043000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,043100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,043200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,043300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,043400,1.1180,1.1180,1.1173,1.1174
AUDNZD,20030812,043500,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,043600,1.1174,1.1184,1.1174,1.1184
AUDNZD,20030812,043700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,043800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,043900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,044000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,044100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,044200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,044300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,044400,1.1168,1.1170,1.1168,1.1170
AUDNZD,20030812,044500,1.1171,1.1177,1.1171,1.1177
AUDNZD,20030812,044600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,044700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,044800,1.1177,1.1194,1.1177,1.1194
AUDNZD,20030812,044900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,045000,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030812,045100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,045200,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030812,045300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,045400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,045500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,045600,1.1180,1.1187,1.1180,1.1187
AUDNZD,20030812,045700,1.1187,1.1187,1.1186,1.1187
AUDNZD,20030812,045800,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030812,045900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,050000,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030812,050100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,050200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,050300,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030812,050400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,050500,1.1184,1.1189,1.1184,1.1189
AUDNZD,20030812,050600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030812,050700,1.1188,1.1194,1.1187,1.1187
AUDNZD,20030812,050800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,050900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,051000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,051100,1.1189,1.1196,1.1189,1.1196
AUDNZD,20030812,051200,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030812,051300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,051400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,051500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,051600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,051700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,051800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,051900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,052000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,052100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,052200,1.1191,1.1191,1.1183,1.1183
AUDNZD,20030812,052300,1.1183,1.1183,1.1182,1.1183
AUDNZD,20030812,052400,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030812,052500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,052600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,052700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,052800,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030812,052900,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030812,053000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,053100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,053200,1.1194,1.1196,1.1192,1.1192
AUDNZD,20030812,053300,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030812,053400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,053500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,053600,1.1190,1.1190,1.1179,1.1179
AUDNZD,20030812,053700,1.1179,1.1182,1.1178,1.1182
AUDNZD,20030812,053800,1.1185,1.1193,1.1185,1.1193
AUDNZD,20030812,053900,1.1195,1.1197,1.1195,1.1195
AUDNZD,20030812,054000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,054100,1.1195,1.1195,1.1189,1.1189
AUDNZD,20030812,054200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,054300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,054400,1.1189,1.1198,1.1189,1.1194
AUDNZD,20030812,054500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,054600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,054700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,054800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,054900,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030812,055000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,055100,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,055200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,055300,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030812,055400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,055500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,055600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,055700,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030812,055800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,055900,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030812,060000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,060100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,060200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,060300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,060400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,060500,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030812,060600,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030812,060700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,060800,1.1187,1.1187,1.1185,1.1186
AUDNZD,20030812,060900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,061000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,061100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,061200,1.1186,1.1186,1.1179,1.1181
AUDNZD,20030812,061300,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,061400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,061500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,061600,1.1181,1.1196,1.1181,1.1196
AUDNZD,20030812,061700,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030812,061800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,061900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,062000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,062100,1.1190,1.1190,1.1182,1.1183
AUDNZD,20030812,062200,1.1186,1.1187,1.1181,1.1183
AUDNZD,20030812,062300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,062400,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030812,062500,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030812,062600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,062700,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030812,062800,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030812,062900,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030812,063000,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030812,063100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,063200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,063300,1.1186,1.1186,1.1173,1.1174
AUDNZD,20030812,063400,1.1174,1.1175,1.1174,1.1175
AUDNZD,20030812,063500,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,063600,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,063700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,063800,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030812,063900,1.1175,1.1175,1.1173,1.1173
AUDNZD,20030812,064000,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,064100,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,064200,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,064300,1.1184,1.1184,1.1180,1.1180
AUDNZD,20030812,064400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,064500,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030812,064600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,064700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,064800,1.1182,1.1182,1.1172,1.1173
AUDNZD,20030812,064900,1.1174,1.1182,1.1174,1.1181
AUDNZD,20030812,065000,1.1182,1.1183,1.1180,1.1180
AUDNZD,20030812,065100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,065200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,065300,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030812,065400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,065500,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030812,065600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,065700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,065800,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030812,065900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,070000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,070100,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,070200,1.1181,1.1181,1.1172,1.1172
AUDNZD,20030812,070300,1.1172,1.1178,1.1172,1.1178
AUDNZD,20030812,070400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,070500,1.1178,1.1187,1.1178,1.1187
AUDNZD,20030812,070600,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030812,070700,1.1176,1.1176,1.1173,1.1173
AUDNZD,20030812,070800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,070900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,071000,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030812,071100,1.1170,1.1170,1.1167,1.1167
AUDNZD,20030812,071200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030812,071300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030812,071400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030812,071500,1.1166,1.1171,1.1166,1.1171
AUDNZD,20030812,071600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,071700,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030812,071800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030812,071900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030812,072000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030812,072100,1.1166,1.1166,1.1164,1.1165
AUDNZD,20030812,072200,1.1165,1.1166,1.1164,1.1166
AUDNZD,20030812,072300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030812,072400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030812,072500,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030812,072600,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030812,072700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030812,072800,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030812,072900,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030812,073000,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,073100,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030812,073200,1.1169,1.1169,1.1168,1.1168
AUDNZD,20030812,073300,1.1168,1.1173,1.1168,1.1173
AUDNZD,20030812,073400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,073500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,073600,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030812,073700,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030812,073800,1.1177,1.1177,1.1171,1.1171
AUDNZD,20030812,073900,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030812,074000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,074100,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,074200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,074300,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,074400,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030812,074500,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030812,074600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,074700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,074800,1.1174,1.1174,1.1168,1.1172
AUDNZD,20030812,074900,1.1173,1.1175,1.1171,1.1171
AUDNZD,20030812,075000,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030812,075100,1.1171,1.1171,1.1167,1.1167
AUDNZD,20030812,075200,1.1167,1.1167,1.1163,1.1163
AUDNZD,20030812,075300,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030812,075400,1.1164,1.1166,1.1164,1.1166
AUDNZD,20030812,075500,1.1167,1.1168,1.1167,1.1168
AUDNZD,20030812,075600,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030812,075700,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030812,075800,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030812,075900,1.1168,1.1168,1.1168,1.1168
AUDNZD,20030812,080000,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030812,080100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030812,080200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030812,080300,1.1166,1.1166,1.1160,1.1160
AUDNZD,20030812,080400,1.1159,1.1167,1.1159,1.1167
AUDNZD,20030812,080500,1.1167,1.1172,1.1167,1.1172
AUDNZD,20030812,080600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030812,080700,1.1175,1.1182,1.1175,1.1181
AUDNZD,20030812,080800,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030812,080900,1.1175,1.1178,1.1175,1.1176
AUDNZD,20030812,081000,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030812,081100,1.1174,1.1175,1.1173,1.1173
AUDNZD,20030812,081200,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030812,081300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030812,081400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030812,081500,1.1170,1.1175,1.1170,1.1175
AUDNZD,20030812,081600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,081700,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,081800,1.1174,1.1177,1.1174,1.1177
AUDNZD,20030812,081900,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,082000,1.1177,1.1177,1.1176,1.1177
AUDNZD,20030812,082100,1.1177,1.1177,1.1175,1.1175
AUDNZD,20030812,082200,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030812,082300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030812,082400,1.1172,1.1176,1.1172,1.1176
AUDNZD,20030812,082500,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030812,082600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,082700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030812,082800,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,082900,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030812,083000,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,083100,1.1177,1.1188,1.1177,1.1188
AUDNZD,20030812,083200,1.1187,1.1187,1.1183,1.1183
AUDNZD,20030812,083300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,083400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,083500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,083600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,083700,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030812,083800,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030812,083900,1.1177,1.1177,1.1172,1.1172
AUDNZD,20030812,084000,1.1172,1.1173,1.1172,1.1173
AUDNZD,20030812,084100,1.1173,1.1178,1.1173,1.1178
AUDNZD,20030812,084200,1.1178,1.1181,1.1178,1.1180
AUDNZD,20030812,084300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,084400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,084500,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,084600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,084700,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030812,084800,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030812,084900,1.1183,1.1184,1.1183,1.1183
AUDNZD,20030812,085000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,085100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,085200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,085300,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030812,085400,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030812,085500,1.1187,1.1188,1.1185,1.1185
AUDNZD,20030812,085600,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030812,085700,1.1184,1.1184,1.1183,1.1184
AUDNZD,20030812,085800,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030812,085900,1.1181,1.1181,1.1177,1.1179
AUDNZD,20030812,090000,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030812,090100,1.1180,1.1180,1.1175,1.1176
AUDNZD,20030812,090200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,090300,1.1176,1.1177,1.1176,1.1177
AUDNZD,20030812,090400,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030812,090500,1.1174,1.1174,1.1173,1.1174
AUDNZD,20030812,090600,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,090700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030812,090800,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030812,090900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,091000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030812,091100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030812,091200,1.1176,1.1183,1.1176,1.1183
AUDNZD,20030812,091300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,091400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,091500,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030812,091600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,091700,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030812,091800,1.1179,1.1179,1.1178,1.1179
AUDNZD,20030812,091900,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,092000,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030812,092100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,092200,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030812,092300,1.1181,1.1190,1.1180,1.1190
AUDNZD,20030812,092400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,092500,1.1191,1.1191,1.1185,1.1185
AUDNZD,20030812,092600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,092700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,092800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,092900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,093000,1.1181,1.1181,1.1179,1.1179
AUDNZD,20030812,093100,1.1181,1.1185,1.1181,1.1185
AUDNZD,20030812,093200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,093300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,093400,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030812,093500,1.1194,1.1200,1.1194,1.1200
AUDNZD,20030812,093600,1.1199,1.1199,1.1193,1.1193
AUDNZD,20030812,093700,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030812,093800,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030812,093900,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030812,094000,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030812,094100,1.1188,1.1188,1.1185,1.1187
AUDNZD,20030812,094200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,094300,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030812,094400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,094500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,094600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,094700,1.1193,1.1194,1.1193,1.1193
AUDNZD,20030812,094800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,094900,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030812,095000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,095100,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030812,095200,1.1191,1.1193,1.1191,1.1191
AUDNZD,20030812,095300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,095400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,095500,1.1191,1.1191,1.1179,1.1179
AUDNZD,20030812,095600,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,095700,1.1181,1.1186,1.1181,1.1186
AUDNZD,20030812,095800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,095900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,100000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,100100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,100200,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030812,100300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,100400,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030812,100500,1.1185,1.1185,1.1180,1.1181
AUDNZD,20030812,100600,1.1180,1.1180,1.1178,1.1180
AUDNZD,20030812,100700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,100800,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030812,100900,1.1190,1.1193,1.1190,1.1192
AUDNZD,20030812,101000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,101100,1.1191,1.1199,1.1191,1.1199
AUDNZD,20030812,101200,1.1198,1.1198,1.1194,1.1194
AUDNZD,20030812,101300,1.1192,1.1192,1.1189,1.1190
AUDNZD,20030812,101400,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030812,101500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,101600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,101700,1.1195,1.1200,1.1195,1.1200
AUDNZD,20030812,101800,1.1201,1.1212,1.1201,1.1207
AUDNZD,20030812,101900,1.1207,1.1207,1.1204,1.1204
AUDNZD,20030812,102000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030812,102100,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030812,102200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030812,102300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030812,102400,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030812,102500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030812,102600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030812,102700,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030812,102800,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030812,102900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,103000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,103100,1.1203,1.1205,1.1203,1.1204
AUDNZD,20030812,103200,1.1205,1.1209,1.1205,1.1208
AUDNZD,20030812,103300,1.1204,1.1204,1.1199,1.1199
AUDNZD,20030812,103400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,103500,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030812,103600,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030812,103700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,103800,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030812,103900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,104000,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030812,104100,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030812,104200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030812,104300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030812,104400,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030812,104500,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030812,104600,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030812,104700,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030812,104800,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030812,104900,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030812,105000,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030812,105100,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030812,105200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,105300,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030812,105400,1.1191,1.1191,1.1190,1.1191
AUDNZD,20030812,105500,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030812,105600,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030812,105700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,105800,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030812,105900,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030812,110000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,110100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,110200,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030812,110300,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030812,110400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030812,110500,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030812,110600,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030812,110700,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030812,110800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,110900,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030812,111000,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030812,111100,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030812,111200,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030812,111300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,111400,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030812,111500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,111600,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030812,111700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,111800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,111900,1.1192,1.1197,1.1192,1.1195
AUDNZD,20030812,112000,1.1194,1.1196,1.1194,1.1195
AUDNZD,20030812,112100,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030812,112200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,112300,1.1194,1.1194,1.1187,1.1187
AUDNZD,20030812,112400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,112500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,112600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,112700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,112800,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030812,112900,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030812,113000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,113100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,113200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,113300,1.1193,1.1193,1.1186,1.1186
AUDNZD,20030812,113400,1.1190,1.1195,1.1190,1.1193
AUDNZD,20030812,113500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,113600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,113700,1.1192,1.1197,1.1192,1.1195
AUDNZD,20030812,113800,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030812,113900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,114000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,114100,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030812,114200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,114300,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030812,114400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,114500,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030812,114600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,114700,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030812,114800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,114900,1.1194,1.1196,1.1194,1.1195
AUDNZD,20030812,115000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,115100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,115200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,115300,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030812,115400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,115500,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030812,115600,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030812,115700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030812,115800,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030812,115900,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030812,120000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,120100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,120200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,120300,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030812,120400,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030812,120500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,120600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,120700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,120800,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030812,120900,1.1193,1.1193,1.1190,1.1191
AUDNZD,20030812,121000,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030812,121100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030812,121200,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030812,121300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,121400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,121500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030812,121600,1.1198,1.1198,1.1192,1.1192
AUDNZD,20030812,121700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,121800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,121900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,122000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,122100,1.1192,1.1195,1.1192,1.1195
AUDNZD,20030812,122200,1.1196,1.1204,1.1196,1.1204
AUDNZD,20030812,122300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030812,122400,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030812,122500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,122600,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030812,122700,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030812,122800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030812,122900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030812,123000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030812,123100,1.1196,1.1196,1.1191,1.1194
AUDNZD,20030812,123200,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030812,123300,1.1201,1.1201,1.1199,1.1200
AUDNZD,20030812,123400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030812,123500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030812,123600,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030812,123700,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030812,123800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,123900,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030812,124000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030812,124100,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030812,124200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,124300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,124400,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030812,124500,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030812,124600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030812,124700,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,124800,1.1196,1.1198,1.1196,1.1196
AUDNZD,20030812,124900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,125000,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030812,125100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030812,125200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,125300,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030812,125400,1.1202,1.1203,1.1200,1.1200
AUDNZD,20030812,125500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030812,125600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,125700,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030812,125800,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030812,125900,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030812,130000,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030812,130100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,130200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,130300,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030812,130400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,130500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,130600,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030812,130700,1.1198,1.1198,1.1197,1.1198
AUDNZD,20030812,130800,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030812,130900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,131000,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030812,131100,1.1198,1.1198,1.1195,1.1196
AUDNZD,20030812,131200,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030812,131300,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030812,131400,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030812,131500,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030812,131600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030812,131700,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030812,131800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,131900,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030812,132000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030812,132100,1.1207,1.1207,1.1203,1.1204
AUDNZD,20030812,132200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,132300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,132400,1.1205,1.1205,1.1203,1.1204
AUDNZD,20030812,132500,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030812,132600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030812,132700,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030812,132800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030812,132900,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030812,133000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,133100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,133200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,133300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,133400,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030812,133500,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030812,133600,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030812,133700,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030812,133800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,133900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030812,134000,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030812,134100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030812,134200,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030812,134300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,134400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,134500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,134600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030812,134700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030812,134800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,134900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,135000,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030812,135100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030812,135200,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030812,135300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,135400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,135500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,135600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,135700,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030812,135800,1.1200,1.1200,1.1199,1.1199
AUDNZD,20030812,135900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,140000,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,140100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,140200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,140300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,140400,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030812,140500,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030812,140600,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030812,140700,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030812,140800,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030812,140900,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030812,141000,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030812,141100,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030812,141200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030812,141300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,141400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,141500,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030812,141600,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030812,141700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030812,141800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030812,141900,1.1198,1.1198,1.1192,1.1192
AUDNZD,20030812,142000,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,142100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,142200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030812,142300,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030812,142400,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030812,142500,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030812,142600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,142700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,142800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,142900,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030812,143000,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030812,143100,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030812,143200,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,143300,1.1191,1.1191,1.1188,1.1191
AUDNZD,20030812,143400,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030812,143500,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030812,143600,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030812,143700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,143800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,143900,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030812,144000,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030812,144100,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030812,144200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,144300,1.1189,1.1193,1.1189,1.1192
AUDNZD,20030812,144400,1.1192,1.1198,1.1192,1.1198
AUDNZD,20030812,144500,1.1201,1.1206,1.1201,1.1206
AUDNZD,20030812,144600,1.1203,1.1203,1.1197,1.1197
AUDNZD,20030812,144700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030812,144800,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030812,144900,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030812,145000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,145100,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030812,145200,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,145300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030812,145400,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030812,145500,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030812,145600,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030812,145700,1.1191,1.1194,1.1190,1.1194
AUDNZD,20030812,145800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030812,145900,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030812,150000,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030812,150100,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030812,150200,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030812,150300,1.1199,1.1203,1.1199,1.1202
AUDNZD,20030812,150400,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030812,150500,1.1201,1.1205,1.1200,1.1201
AUDNZD,20030812,150600,1.1200,1.1200,1.1197,1.1199
AUDNZD,20030812,150700,1.1200,1.1204,1.1199,1.1199
AUDNZD,20030812,150800,1.1200,1.1204,1.1200,1.1203
AUDNZD,20030812,150900,1.1203,1.1203,1.1197,1.1197
AUDNZD,20030812,151000,1.1196,1.1200,1.1196,1.1199
AUDNZD,20030812,151100,1.1199,1.1204,1.1199,1.1204
AUDNZD,20030812,151200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,151300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,151400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,151500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,151600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,151700,1.1201,1.1206,1.1201,1.1206
AUDNZD,20030812,151800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030812,151900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030812,152000,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030812,152100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030812,152200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030812,152300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030812,152400,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030812,152500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030812,152600,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030812,152700,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030812,152800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030812,152900,1.1207,1.1208,1.1206,1.1208
AUDNZD,20030812,153000,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030812,153100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030812,153200,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030812,153300,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030812,153400,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030812,153500,1.1201,1.1201,1.1196,1.1196
AUDNZD,20030812,153600,1.1196,1.1197,1.1196,1.1197
AUDNZD,20030812,153700,1.1194,1.1194,1.1193,1.1194
AUDNZD,20030812,153800,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030812,153900,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030812,154000,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030812,154100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,154200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,154300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,154400,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030812,154500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030812,154600,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030812,154700,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030812,154800,1.1189,1.1193,1.1189,1.1192
AUDNZD,20030812,154900,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030812,155000,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030812,155100,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030812,155200,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030812,155300,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030812,155400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,155500,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030812,155600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,155700,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030812,155800,1.1182,1.1183,1.1180,1.1183
AUDNZD,20030812,155900,1.1183,1.1187,1.1183,1.1187
AUDNZD,20030812,160000,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030812,160100,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030812,160200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,160300,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030812,160400,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030812,160500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,160600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,160700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,160800,1.1190,1.1190,1.1188,1.1189
AUDNZD,20030812,160900,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030812,161000,1.1190,1.1190,1.1187,1.1187
AUDNZD,20030812,161100,1.1186,1.1186,1.1185,1.1186
AUDNZD,20030812,161200,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030812,161300,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030812,161400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,161500,1.1190,1.1198,1.1190,1.1198
AUDNZD,20030812,161600,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030812,161700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,161800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,161900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,162000,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030812,162100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,162200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,162300,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030812,162400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,162500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,162600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,162700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,162800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,162900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,163000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,163100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,163200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,163300,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030812,163400,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030812,163500,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030812,163600,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030812,163700,1.1184,1.1186,1.1182,1.1186
AUDNZD,20030812,163800,1.1187,1.1191,1.1187,1.1190
AUDNZD,20030812,163900,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030812,164000,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030812,164100,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030812,164200,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030812,164300,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030812,164400,1.1186,1.1186,1.1185,1.1186
AUDNZD,20030812,164500,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030812,164600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,164700,1.1187,1.1190,1.1187,1.1189
AUDNZD,20030812,164800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030812,164900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030812,165000,1.1188,1.1188,1.1183,1.1183
AUDNZD,20030812,165100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,165200,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030812,165300,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030812,165400,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030812,165500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,165600,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030812,165700,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030812,165800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,165900,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030812,170000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,170100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,170200,1.1179,1.1179,1.1177,1.1177
AUDNZD,20030812,170300,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030812,170400,1.1179,1.1185,1.1179,1.1185
AUDNZD,20030812,170500,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030812,170600,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030812,170700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,170800,1.1184,1.1184,1.1178,1.1178
AUDNZD,20030812,170900,1.1177,1.1177,1.1173,1.1173
AUDNZD,20030812,171000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,171100,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030812,171200,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030812,171300,1.1177,1.1178,1.1177,1.1177
AUDNZD,20030812,171400,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030812,171500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030812,171600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,171700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,171800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,171900,1.1180,1.1187,1.1180,1.1187
AUDNZD,20030812,172000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,172100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,172200,1.1187,1.1187,1.1183,1.1184
AUDNZD,20030812,172300,1.1184,1.1186,1.1184,1.1185
AUDNZD,20030812,172400,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030812,172500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,172600,1.1186,1.1186,1.1182,1.1182
AUDNZD,20030812,172700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,172800,1.1180,1.1182,1.1180,1.1181
AUDNZD,20030812,172900,1.1182,1.1190,1.1182,1.1190
AUDNZD,20030812,173000,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030812,173100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,173200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,173300,1.1189,1.1189,1.1186,1.1187
AUDNZD,20030812,173400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,173500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,173600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,173700,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030812,173800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,173900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,174000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,174100,1.1182,1.1182,1.1178,1.1178
AUDNZD,20030812,174200,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030812,174300,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,174400,1.1184,1.1186,1.1184,1.1185
AUDNZD,20030812,174500,1.1185,1.1185,1.1184,1.1185
AUDNZD,20030812,174600,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030812,174700,1.1182,1.1182,1.1177,1.1177
AUDNZD,20030812,174800,1.1176,1.1176,1.1174,1.1174
AUDNZD,20030812,174900,1.1174,1.1174,1.1172,1.1172
AUDNZD,20030812,175000,1.1172,1.1172,1.1168,1.1169
AUDNZD,20030812,175100,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030812,175200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030812,175300,1.1174,1.1180,1.1174,1.1180
AUDNZD,20030812,175400,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030812,175500,1.1180,1.1180,1.1177,1.1177
AUDNZD,20030812,175600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,175700,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,175800,1.1177,1.1182,1.1172,1.1182
AUDNZD,20030812,175900,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030812,180000,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030812,180100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,180200,1.1177,1.1177,1.1176,1.1176
AUDNZD,20030812,180300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,180400,1.1175,1.1182,1.1175,1.1182
AUDNZD,20030812,180500,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030812,180600,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030812,180700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,180800,1.1183,1.1186,1.1182,1.1186
AUDNZD,20030812,180900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030812,181000,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030812,181100,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030812,181200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,181300,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030812,181400,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030812,181500,1.1181,1.1181,1.1178,1.1178
AUDNZD,20030812,181600,1.1178,1.1178,1.1177,1.1178
AUDNZD,20030812,181700,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,181800,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,181900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,182000,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030812,182100,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030812,182200,1.1189,1.1190,1.1187,1.1187
AUDNZD,20030812,182300,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030812,182400,1.1186,1.1189,1.1186,1.1189
AUDNZD,20030812,182500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,182600,1.1189,1.1189,1.1185,1.1185
AUDNZD,20030812,182700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,182800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,182900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,183000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,183100,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030812,183200,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030812,183300,1.1178,1.1182,1.1178,1.1182
AUDNZD,20030812,183400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,183500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,183600,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030812,183700,1.1187,1.1194,1.1187,1.1194
AUDNZD,20030812,183800,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030812,183900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,184000,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030812,184100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,184200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,184300,1.1190,1.1190,1.1188,1.1188
AUDNZD,20030812,184400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030812,184500,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030812,184600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,184700,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030812,184800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,184900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,185000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,185100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,185200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,185300,1.1189,1.1193,1.1189,1.1193
AUDNZD,20030812,185400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,185500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,185600,1.1193,1.1193,1.1188,1.1190
AUDNZD,20030812,185700,1.1189,1.1189,1.1186,1.1186
AUDNZD,20030812,185800,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030812,185900,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,190000,1.1177,1.1179,1.1177,1.1179
AUDNZD,20030812,190100,1.1179,1.1183,1.1179,1.1183
AUDNZD,20030812,190200,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030812,190300,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030812,190400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,190500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,190600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,190700,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030812,190800,1.1189,1.1191,1.1189,1.1190
AUDNZD,20030812,190900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,191000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,191100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,191200,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030812,191300,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030812,191400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,191500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,191600,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030812,191700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,191800,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030812,191900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,192000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,192100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,192200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,192300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,192400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,192500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,192600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030812,192700,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030812,192800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030812,192900,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030812,193000,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030812,193100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,193200,1.1194,1.1195,1.1194,1.1194
AUDNZD,20030812,193300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,193400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,193500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,193600,1.1194,1.1195,1.1192,1.1192
AUDNZD,20030812,193700,1.1191,1.1194,1.1190,1.1194
AUDNZD,20030812,193800,1.1193,1.1193,1.1187,1.1187
AUDNZD,20030812,193900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030812,194000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,194100,1.1185,1.1189,1.1185,1.1189
AUDNZD,20030812,194200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030812,194300,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030812,194400,1.1194,1.1195,1.1189,1.1189
AUDNZD,20030812,194500,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030812,194600,1.1192,1.1192,1.1191,1.1191
AUDNZD,20030812,194700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,194800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,194900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,195000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,195100,1.1198,1.1198,1.1190,1.1190
AUDNZD,20030812,195200,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030812,195300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030812,195400,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030812,195500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,195600,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030812,195700,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030812,195800,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030812,195900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,200000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,200100,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,200200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,200300,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030812,200400,1.1192,1.1198,1.1192,1.1198
AUDNZD,20030812,200500,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030812,200600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030812,200700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,200800,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030812,200900,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030812,201000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,201100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030812,201200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030812,201300,1.1203,1.1205,1.1202,1.1205
AUDNZD,20030812,201400,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030812,201500,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030812,201600,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030812,201700,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030812,201800,1.1203,1.1212,1.1203,1.1212
AUDNZD,20030812,201900,1.1213,1.1214,1.1209,1.1209
AUDNZD,20030812,202000,1.1211,1.1216,1.1207,1.1207
AUDNZD,20030812,202100,1.1206,1.1207,1.1206,1.1206
AUDNZD,20030812,202200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030812,202300,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030812,202400,1.1199,1.1200,1.1199,1.1199
AUDNZD,20030812,202500,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030812,202600,1.1197,1.1197,1.1195,1.1196
AUDNZD,20030812,202700,1.1199,1.1204,1.1199,1.1204
AUDNZD,20030812,202800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,202900,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030812,203000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030812,203100,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030812,203200,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030812,203300,1.1216,1.1217,1.1215,1.1215
AUDNZD,20030812,203400,1.1214,1.1214,1.1213,1.1214
AUDNZD,20030812,203500,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030812,203600,1.1219,1.1220,1.1219,1.1219
AUDNZD,20030812,203700,1.1219,1.1219,1.1212,1.1212
AUDNZD,20030812,203800,1.1208,1.1208,1.1203,1.1204
AUDNZD,20030812,203900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030812,204000,1.1207,1.1208,1.1207,1.1207
AUDNZD,20030812,204100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030812,204200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030812,204300,1.1203,1.1207,1.1203,1.1206
AUDNZD,20030812,204400,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030812,204500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,204600,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030812,204700,1.1207,1.1207,1.1203,1.1206
AUDNZD,20030812,204800,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030812,204900,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030812,205000,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030812,205100,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030812,205200,1.1208,1.1208,1.1207,1.1208
AUDNZD,20030812,205300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030812,205400,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030812,205500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030812,205600,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030812,205700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030812,205800,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030812,205900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030812,210000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030812,210100,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030812,210200,1.1212,1.1215,1.1212,1.1213
AUDNZD,20030812,210300,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030812,210400,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030812,210500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030812,210600,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030812,210700,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030812,210800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030812,210900,1.1206,1.1206,1.1199,1.1199
AUDNZD,20030812,211000,1.1198,1.1200,1.1198,1.1200
AUDNZD,20030812,211100,1.1201,1.1211,1.1201,1.1208
AUDNZD,20030812,211200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030812,211300,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030812,211400,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030812,211500,1.1205,1.1211,1.1205,1.1211
AUDNZD,20030812,211600,1.1210,1.1210,1.1205,1.1205
AUDNZD,20030812,211700,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030812,211800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030812,211900,1.1201,1.1202,1.1201,1.1201
AUDNZD,20030812,212000,1.1201,1.1209,1.1201,1.1209
AUDNZD,20030812,212100,1.1210,1.1212,1.1210,1.1211
AUDNZD,20030812,212200,1.1208,1.1208,1.1202,1.1202
AUDNZD,20030812,212300,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030812,212400,1.1202,1.1202,1.1197,1.1197
AUDNZD,20030812,212500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030812,212600,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030812,212700,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030812,212800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030812,212900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,213000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,213100,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030812,213200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,213300,1.1187,1.1187,1.1185,1.1186
AUDNZD,20030812,213400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,213500,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030812,213600,1.1189,1.1189,1.1188,1.1188
AUDNZD,20030812,213700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030812,213800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030812,213900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030812,214000,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030812,214100,1.1188,1.1188,1.1185,1.1185
AUDNZD,20030812,214200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,214300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,214400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,214500,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030812,214600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,214700,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030812,214800,1.1182,1.1190,1.1182,1.1190
AUDNZD,20030812,214900,1.1189,1.1189,1.1175,1.1175
AUDNZD,20030812,215000,1.1174,1.1176,1.1171,1.1176
AUDNZD,20030812,215100,1.1178,1.1178,1.1176,1.1178
AUDNZD,20030812,215200,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030812,215300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,215400,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030812,215500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,215600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,215700,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030812,215800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,215900,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030812,220000,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030812,220100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,220200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,220300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,220400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,220500,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030812,220600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,220700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,220800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,220900,1.1185,1.1185,1.1181,1.1181
AUDNZD,20030812,221000,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030812,221100,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030812,221200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,221300,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030812,221400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,221500,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030812,221600,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030812,221700,1.1177,1.1182,1.1177,1.1182
AUDNZD,20030812,221800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,221900,1.1182,1.1188,1.1182,1.1188
AUDNZD,20030812,222000,1.1192,1.1192,1.1186,1.1186
AUDNZD,20030812,222100,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030812,222200,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030812,222300,1.1180,1.1180,1.1173,1.1173
AUDNZD,20030812,222400,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030812,222500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,222600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20030812,222700,1.1176,1.1180,1.1176,1.1180
AUDNZD,20030812,222800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,222900,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030812,223000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030812,223100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,223200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,223300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,223400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,223500,1.1185,1.1188,1.1184,1.1187
AUDNZD,20030812,223600,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030812,223700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,223800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,223900,1.1185,1.1185,1.1180,1.1180
AUDNZD,20030812,224000,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,224100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,224200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,224300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,224400,1.1180,1.1191,1.1180,1.1187
AUDNZD,20030812,224500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,224600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,224700,1.1187,1.1187,1.1185,1.1186
AUDNZD,20030812,224800,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030812,224900,1.1183,1.1183,1.1181,1.1182
AUDNZD,20030812,225000,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030812,225100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,225200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,225300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,225400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,225500,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030812,225600,1.1186,1.1186,1.1185,1.1186
AUDNZD,20030812,225700,1.1183,1.1183,1.1181,1.1182
AUDNZD,20030812,225800,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030812,225900,1.1183,1.1185,1.1183,1.1184
AUDNZD,20030812,230000,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,230100,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,230200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,230300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,230400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,230500,1.1193,1.1194,1.1193,1.1193
AUDNZD,20030812,230600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,230700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030812,230800,1.1191,1.1191,1.1183,1.1183
AUDNZD,20030812,230900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030812,231000,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030812,231100,1.1180,1.1180,1.1178,1.1178
AUDNZD,20030812,231200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,231300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,231400,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030812,231500,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030812,231600,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,231700,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030812,231800,1.1179,1.1185,1.1179,1.1185
AUDNZD,20030812,231900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030812,232000,1.1185,1.1185,1.1177,1.1177
AUDNZD,20030812,232100,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,232200,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,232300,1.1177,1.1177,1.1177,1.1177
AUDNZD,20030812,232400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,232500,1.1183,1.1185,1.1182,1.1185
AUDNZD,20030812,232600,1.1185,1.1188,1.1184,1.1184
AUDNZD,20030812,232700,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,232800,1.1183,1.1184,1.1182,1.1184
AUDNZD,20030812,232900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,233000,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,233100,1.1184,1.1191,1.1184,1.1191
AUDNZD,20030812,233200,1.1189,1.1189,1.1180,1.1180
AUDNZD,20030812,233300,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,233400,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,233500,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,233600,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030812,233700,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030812,233800,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030812,233900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,234000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,234100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,234200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,234300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,234400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030812,234500,1.1187,1.1187,1.1182,1.1186
AUDNZD,20030812,234600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,234700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,234800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030812,234900,1.1186,1.1193,1.1186,1.1193
AUDNZD,20030812,235000,1.1191,1.1191,1.1185,1.1185
AUDNZD,20030812,235100,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030812,235200,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030812,235300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,235400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,235500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,235600,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030812,235700,1.1183,1.1183,1.1177,1.1177
AUDNZD,20030812,235800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030812,235900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030813,000000,1.1180,1.1180,1.1180,1.1180
NZDCHF,20030812,000100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,000200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,000300,0.7973,0.7973,0.7971,0.7971
NZDCHF,20030812,000400,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030812,000500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,000600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030812,000700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,000800,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030812,000900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,001000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,001100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,001200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,001300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,001400,0.7972,0.7974,0.7972,0.7974
NZDCHF,20030812,001500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,001600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,001700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,001800,0.7975,0.7975,0.7963,0.7966
NZDCHF,20030812,001900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030812,002000,0.7969,0.7972,0.7969,0.7972
NZDCHF,20030812,002100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,002200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,002300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,002400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,002500,0.7973,0.7973,0.7972,0.7973
NZDCHF,20030812,002600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,002700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,002800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,002900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,003000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,003100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,003200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,003300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,003400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,003500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,003600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030812,003700,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030812,003800,0.7974,0.7979,0.7974,0.7979
NZDCHF,20030812,003900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,004000,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030812,004100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,004200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,004300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,004400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,004500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,004600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,004700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030812,004800,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030812,004900,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030812,005000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,005100,0.7982,0.7985,0.7982,0.7985
NZDCHF,20030812,005200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030812,005300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030812,005400,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030812,005500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,005600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,005700,0.7982,0.7991,0.7982,0.7991
NZDCHF,20030812,005800,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030812,005900,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030812,010000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,010100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,010200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030812,010300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030812,010400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030812,010500,0.7983,0.7986,0.7983,0.7986
NZDCHF,20030812,010600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030812,010700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030812,010800,0.7987,0.7987,0.7984,0.7984
NZDCHF,20030812,010900,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030812,011000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030812,011100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030812,011200,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030812,011300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030812,011400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,011500,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030812,011600,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030812,011700,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030812,011800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030812,011900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030812,012000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030812,012100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030812,012200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030812,012300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030812,012400,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030812,012500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030812,012600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030812,012700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030812,012800,0.7984,0.7984,0.7978,0.7978
NZDCHF,20030812,012900,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030812,013000,0.7978,0.7983,0.7978,0.7982
NZDCHF,20030812,013100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,013200,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030812,013300,0.7983,0.7983,0.7980,0.7980
NZDCHF,20030812,013400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,013500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030812,013600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,013700,0.7982,0.7982,0.7973,0.7973
NZDCHF,20030812,013800,0.7973,0.7975,0.7972,0.7975
NZDCHF,20030812,013900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,014000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,014100,0.7975,0.7981,0.7975,0.7981
NZDCHF,20030812,014200,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030812,014300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,014400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,014500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,014600,0.7982,0.7982,0.7976,0.7976
NZDCHF,20030812,014700,0.7976,0.7979,0.7976,0.7979
NZDCHF,20030812,014800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030812,014900,0.7979,0.7979,0.7976,0.7976
NZDCHF,20030812,015000,0.7976,0.7978,0.7976,0.7978
NZDCHF,20030812,015100,0.7978,0.7979,0.7977,0.7977
NZDCHF,20030812,015200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030812,015300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030812,015400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030812,015500,0.7971,0.7973,0.7970,0.7973
NZDCHF,20030812,015600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030812,015700,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030812,015800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,015900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,020000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,020100,0.7980,0.7980,0.7973,0.7973
NZDCHF,20030812,020200,0.7972,0.7975,0.7972,0.7974
NZDCHF,20030812,020300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,020400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,020500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,020600,0.7973,0.7973,0.7969,0.7969
NZDCHF,20030812,020700,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030812,020800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,020900,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030812,021000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030812,021100,0.7974,0.7980,0.7974,0.7980
NZDCHF,20030812,021200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,021300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,021400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,021500,0.7978,0.7978,0.7975,0.7975
NZDCHF,20030812,021600,0.7976,0.7979,0.7976,0.7979
NZDCHF,20030812,021700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,021800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,021900,0.7980,0.7980,0.7977,0.7977
NZDCHF,20030812,022000,0.7977,0.7977,0.7973,0.7973
NZDCHF,20030812,022100,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030812,022200,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030812,022300,0.7981,0.7982,0.7981,0.7981
NZDCHF,20030812,022400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,022500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,022600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030812,022700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030812,022800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,022900,0.7982,0.7982,0.7977,0.7977
NZDCHF,20030812,023000,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030812,023100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,023200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030812,023300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,023400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,023500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,023600,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030812,023700,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030812,023800,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030812,023900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,024000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,024100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030812,024200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,024300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,024400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,024500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,024600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,024700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,024800,0.7976,0.7981,0.7976,0.7981
NZDCHF,20030812,024900,0.7983,0.7985,0.7983,0.7985
NZDCHF,20030812,025000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030812,025100,0.7984,0.7984,0.7983,0.7984
NZDCHF,20030812,025200,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030812,025300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030812,025400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,025500,0.7987,0.7987,0.7984,0.7984
NZDCHF,20030812,025600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030812,025700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030812,025800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030812,025900,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030812,030000,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030812,030100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030812,030200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030812,030300,0.7983,0.7983,0.7980,0.7980
NZDCHF,20030812,030400,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030812,030500,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030812,030600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,030700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,030800,0.7980,0.7980,0.7977,0.7977
NZDCHF,20030812,030900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030812,031000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,031100,0.7975,0.7976,0.7972,0.7972
NZDCHF,20030812,031200,0.7972,0.7972,0.7969,0.7971
NZDCHF,20030812,031300,0.7972,0.7974,0.7972,0.7974
NZDCHF,20030812,031400,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030812,031500,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030812,031600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030812,031700,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030812,031800,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030812,031900,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030812,032000,0.7976,0.7979,0.7976,0.7979
NZDCHF,20030812,032100,0.7979,0.7979,0.7977,0.7979
NZDCHF,20030812,032200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030812,032300,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030812,032400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030812,032500,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030812,032600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,032700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030812,032800,0.7981,0.7981,0.7978,0.7978
NZDCHF,20030812,032900,0.7978,0.7978,0.7977,0.7977
NZDCHF,20030812,033000,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030812,033100,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030812,033200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030812,033300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030812,033400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,033500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,033600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,033700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,033800,0.7969,0.7973,0.7969,0.7971
NZDCHF,20030812,033900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,034000,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,034100,0.7972,0.7975,0.7972,0.7975
NZDCHF,20030812,034200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030812,034300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,034400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,034500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,034600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030812,034700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,034800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,034900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,035000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,035100,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030812,035200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,035300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,035400,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030812,035500,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030812,035600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,035700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,035800,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030812,035900,0.7972,0.7972,0.7969,0.7969
NZDCHF,20030812,040000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030812,040100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030812,040200,0.7969,0.7971,0.7969,0.7971
NZDCHF,20030812,040300,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030812,040400,0.7971,0.7973,0.7971,0.7973
NZDCHF,20030812,040500,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030812,040600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,040700,0.7976,0.7977,0.7975,0.7975
NZDCHF,20030812,040800,0.7975,0.7976,0.7975,0.7975
NZDCHF,20030812,040900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,041000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,041100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,041200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030812,041300,0.7974,0.7977,0.7974,0.7977
NZDCHF,20030812,041400,0.7979,0.7979,0.7976,0.7976
NZDCHF,20030812,041500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030812,041600,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030812,041700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,041800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,041900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,042000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,042100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,042200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,042300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,042400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,042500,0.7976,0.7976,0.7966,0.7968
NZDCHF,20030812,042600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030812,042700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030812,042800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030812,042900,0.7968,0.7970,0.7968,0.7968
NZDCHF,20030812,043000,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030812,043100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,043200,0.7968,0.7975,0.7968,0.7975
NZDCHF,20030812,043300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030812,043400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030812,043500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,043600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,043700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,043800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,043900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030812,044000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030812,044100,0.7970,0.7973,0.7970,0.7973
NZDCHF,20030812,044200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030812,044300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030812,044400,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030812,044500,0.7973,0.7973,0.7970,0.7970
NZDCHF,20030812,044600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030812,044700,0.7970,0.7971,0.7970,0.7971
NZDCHF,20030812,044800,0.7971,0.7971,0.7962,0.7962
NZDCHF,20030812,044900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030812,045000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030812,045100,0.7965,0.7970,0.7965,0.7970
NZDCHF,20030812,045200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030812,045300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030812,045400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030812,045500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030812,045600,0.7967,0.7968,0.7966,0.7966
NZDCHF,20030812,045700,0.7964,0.7967,0.7964,0.7967
NZDCHF,20030812,045800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,045900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,050000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,050100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,050200,0.7968,0.7968,0.7966,0.7967
NZDCHF,20030812,050300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030812,050400,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030812,050500,0.7967,0.7967,0.7965,0.7965
NZDCHF,20030812,050600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030812,050700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030812,050800,0.7965,0.7969,0.7965,0.7968
NZDCHF,20030812,050900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,051000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,051100,0.7968,0.7968,0.7965,0.7965
NZDCHF,20030812,051200,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030812,051300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030812,051400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030812,051500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030812,051600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030812,051700,0.7964,0.7967,0.7964,0.7967
NZDCHF,20030812,051800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030812,051900,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030812,052000,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030812,052100,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030812,052200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,052300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030812,052400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030812,052500,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030812,052600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030812,052700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030812,052800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030812,052900,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030812,053000,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030812,053100,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030812,053200,0.7971,0.7971,0.7966,0.7968
NZDCHF,20030812,053300,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030812,053400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030812,053500,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030812,053600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030812,053700,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030812,053800,0.7974,0.7974,0.7968,0.7968
NZDCHF,20030812,053900,0.7968,0.7968,0.7967,0.7968
NZDCHF,20030812,054000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,054100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,054200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,054300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,054400,0.7968,0.7968,0.7962,0.7965
NZDCHF,20030812,054500,0.7968,0.7968,0.7967,0.7968
NZDCHF,20030812,054600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,054700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,054800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030812,054900,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030812,055000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030812,055100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030812,055200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030812,055300,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030812,055400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,055500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,055600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030812,055700,0.7972,0.7977,0.7972,0.7977
NZDCHF,20030812,055800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030812,055900,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030812,060000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,060100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030812,060200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030812,060300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030812,060400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030812,060500,0.7979,0.7979,0.7975,0.7975
NZDCHF,20030812,060600,0.7972,0.7976,0.7971,0.7976
NZDCHF,20030812,060700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,060800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,060900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,061000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,061100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,061200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,061300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030812,061400,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030812,061500,0.7976,0.7976,0.7973,0.7974
NZDCHF,20030812,061600,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030812,061700,0.7975,0.7979,0.7975,0.7979
NZDCHF,20030812,061800,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030812,061900,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030812,062000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030812,062100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030812,062200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030812,062300,0.7977,0.7980,0.7977,0.7980
NZDCHF,20030812,062400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,062500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030812,062600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030812,062700,0.7976,0.7980,0.7976,0.7980
NZDCHF,20030812,062800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,062900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,063000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,063100,0.7980,0.7980,0.7972,0.7972
NZDCHF,20030812,063200,0.7972,0.7982,0.7972,0.7982
NZDCHF,20030812,063300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030812,063400,0.7984,0.7987,0.7984,0.7987
NZDCHF,20030812,063500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,063600,0.7987,0.7987,0.7982,0.7982
NZDCHF,20030812,063700,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030812,063800,0.7985,0.7985,0.7983,0.7984
NZDCHF,20030812,063900,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030812,064000,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030812,064100,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030812,064200,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030812,064300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,064400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,064500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,064600,0.7982,0.7985,0.7982,0.7984
NZDCHF,20030812,064700,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030812,064800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030812,064900,0.7987,0.7987,0.7983,0.7983
NZDCHF,20030812,065000,0.7983,0.7983,0.7981,0.7983
NZDCHF,20030812,065100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030812,065200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030812,065300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030812,065400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030812,065500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030812,065600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,065700,0.7982,0.7987,0.7982,0.7987
NZDCHF,20030812,065800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,065900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,070000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,070100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,070200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,070300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,070400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,070500,0.7987,0.7987,0.7982,0.7984
NZDCHF,20030812,070600,0.7987,0.7994,0.7987,0.7994
NZDCHF,20030812,070700,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030812,070800,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030812,070900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030812,071000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030812,071100,0.7993,0.7997,0.7993,0.7997
NZDCHF,20030812,071200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,071300,0.7997,0.8001,0.7997,0.8001
NZDCHF,20030812,071400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030812,071500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030812,071600,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030812,071700,0.7996,0.7998,0.7996,0.7998
NZDCHF,20030812,071800,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030812,071900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030812,072000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030812,072100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030812,072200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030812,072300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030812,072400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030812,072500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030812,072600,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030812,072700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030812,072800,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030812,072900,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030812,073000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,073100,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030812,073200,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030812,073300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,073400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,073500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,073600,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030812,073700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030812,073800,0.7994,0.7997,0.7994,0.7997
NZDCHF,20030812,073900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,074000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,074100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,074200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,074300,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030812,074400,0.7993,0.7995,0.7993,0.7994
NZDCHF,20030812,074500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030812,074600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030812,074700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030812,074800,0.7998,0.7998,0.7996,0.7996
NZDCHF,20030812,074900,0.7996,0.7998,0.7995,0.7998
NZDCHF,20030812,075000,0.7998,0.8000,0.7998,0.7998
NZDCHF,20030812,075100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030812,075200,0.8001,0.8005,0.8001,0.8005
NZDCHF,20030812,075300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030812,075400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030812,075500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,075600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,075700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030812,075800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030812,075900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030812,080000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030812,080100,0.8005,0.8006,0.8004,0.8004
NZDCHF,20030812,080200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030812,080300,0.8004,0.8006,0.8004,0.8006
NZDCHF,20030812,080400,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030812,080500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030812,080600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030812,080700,0.8005,0.8005,0.7999,0.8000
NZDCHF,20030812,080800,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030812,080900,0.8004,0.8004,0.8000,0.8000
NZDCHF,20030812,081000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030812,081100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030812,081200,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030812,081300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,081400,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030812,081500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030812,081600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030812,081700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030812,081800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,081900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030812,082000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030812,082100,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030812,082200,0.7999,0.8000,0.7999,0.7999
NZDCHF,20030812,082300,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030812,082400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030812,082500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,082600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,082700,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030812,082800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,082900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,083000,0.7994,0.7994,0.7993,0.7994
NZDCHF,20030812,083100,0.7990,0.7990,0.7986,0.7986
NZDCHF,20030812,083200,0.7985,0.7988,0.7985,0.7988
NZDCHF,20030812,083300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030812,083400,0.7988,0.7989,0.7988,0.7989
NZDCHF,20030812,083500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030812,083600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030812,083700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030812,083800,0.7987,0.7987,0.7985,0.7985
NZDCHF,20030812,083900,0.7987,0.7990,0.7987,0.7990
NZDCHF,20030812,084000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030812,084100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030812,084200,0.7988,0.7988,0.7986,0.7986
NZDCHF,20030812,084300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030812,084400,0.7986,0.7989,0.7986,0.7989
NZDCHF,20030812,084500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030812,084600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030812,084700,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030812,084800,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030812,084900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030812,085000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030812,085100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030812,085200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030812,085300,0.7988,0.7988,0.7982,0.7982
NZDCHF,20030812,085400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030812,085500,0.7984,0.7987,0.7984,0.7987
NZDCHF,20030812,085600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030812,085700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030812,085800,0.7991,0.7995,0.7991,0.7995
NZDCHF,20030812,085900,0.7995,0.7997,0.7995,0.7996
NZDCHF,20030812,090000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,090100,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030812,090200,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030812,090300,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030812,090400,0.7996,0.7997,0.7995,0.7997
NZDCHF,20030812,090500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030812,090600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,090700,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030812,090800,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030812,090900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030812,091000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030812,091100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030812,091200,0.7998,0.7998,0.7996,0.7996
NZDCHF,20030812,091300,0.7995,0.7997,0.7995,0.7996
NZDCHF,20030812,091400,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030812,091500,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030812,091600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030812,091700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,091800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030812,091900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030812,092000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,092100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,092200,0.7994,0.7994,0.7991,0.7991
NZDCHF,20030812,092300,0.7991,0.7991,0.7983,0.7983
NZDCHF,20030812,092400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030812,092500,0.7984,0.7988,0.7984,0.7988
NZDCHF,20030812,092600,0.7988,0.7991,0.7988,0.7990
NZDCHF,20030812,092700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030812,092800,0.7990,0.7990,0.7986,0.7986
NZDCHF,20030812,092900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030812,093000,0.7986,0.7986,0.7982,0.7982
NZDCHF,20030812,093100,0.7980,0.7980,0.7979,0.7980
NZDCHF,20030812,093200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030812,093300,0.7980,0.7983,0.7980,0.7982
NZDCHF,20030812,093400,0.7981,0.7981,0.7979,0.7979
NZDCHF,20030812,093500,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030812,093600,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030812,093700,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030812,093800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030812,093900,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030812,094000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030812,094100,0.7991,0.7991,0.7987,0.7987
NZDCHF,20030812,094200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030812,094300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030812,094400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030812,094500,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030812,094600,0.7985,0.7985,0.7981,0.7981
NZDCHF,20030812,094700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030812,094800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030812,094900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030812,095000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030812,095100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030812,095200,0.7983,0.7985,0.7983,0.7985
NZDCHF,20030812,095300,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030812,095400,0.7985,0.7987,0.7985,0.7987
NZDCHF,20030812,095500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030812,095600,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030812,095700,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030812,095800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,095900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,100000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030812,100100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030812,100200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030812,100300,0.7987,0.7989,0.7987,0.7989
NZDCHF,20030812,100400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030812,100500,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030812,100600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,100700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,100800,0.7994,0.7994,0.7991,0.7991
NZDCHF,20030812,100900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030812,101000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030812,101100,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030812,101200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030812,101300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030812,101400,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030812,101500,0.7992,0.7993,0.7992,0.7993
NZDCHF,20030812,101600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030812,101700,0.7993,0.7993,0.7990,0.7990
NZDCHF,20030812,101800,0.7990,0.7996,0.7990,0.7996
NZDCHF,20030812,101900,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030812,102000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030812,102100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030812,102200,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030812,102300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030812,102400,0.7994,0.7994,0.7993,0.7994
NZDCHF,20030812,102500,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030812,102600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030812,102700,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030812,102800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030812,102900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,103000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,103100,0.7995,0.7995,0.7993,0.7993
NZDCHF,20030812,103200,0.7993,0.7993,0.7991,0.7992
NZDCHF,20030812,103300,0.7994,0.7998,0.7994,0.7998
NZDCHF,20030812,103400,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030812,103500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030812,103600,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030812,103700,0.8003,0.8004,0.8003,0.8003
NZDCHF,20030812,103800,0.8004,0.8007,0.8004,0.8007
NZDCHF,20030812,103900,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030812,104000,0.8005,0.8005,0.8002,0.8002
NZDCHF,20030812,104100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,104200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,104300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,104400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030812,104500,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030812,104600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030812,104700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,104800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,104900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030812,105000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,105100,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030812,105200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030812,105300,0.7990,0.7992,0.7989,0.7992
NZDCHF,20030812,105400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030812,105500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,105600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030812,105700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030812,105800,0.7993,0.7995,0.7993,0.7995
NZDCHF,20030812,105900,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030812,110000,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030812,110100,0.7996,0.8000,0.7996,0.7998
NZDCHF,20030812,110200,0.7999,0.8002,0.7999,0.8001
NZDCHF,20030812,110300,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030812,110400,0.8001,0.8001,0.7998,0.7998
NZDCHF,20030812,110500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030812,110600,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030812,110700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030812,110800,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030812,110900,0.7997,0.7997,0.7994,0.7994
NZDCHF,20030812,111000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030812,111100,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030812,111200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030812,111300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,111400,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030812,111500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030812,111600,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030812,111700,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030812,111800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030812,111900,0.7999,0.7999,0.7996,0.7996
NZDCHF,20030812,112000,0.7997,0.7997,0.7995,0.7996
NZDCHF,20030812,112100,0.7997,0.8001,0.7997,0.8001
NZDCHF,20030812,112200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030812,112300,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030812,112400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030812,112500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030812,112600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,112700,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030812,112800,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030812,112900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030812,113000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030812,113100,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030812,113200,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030812,113300,0.8005,0.8005,0.8002,0.8002
NZDCHF,20030812,113400,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030812,113500,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030812,113600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,113700,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030812,113800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030812,113900,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030812,114000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030812,114100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030812,114200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030812,114300,0.8004,0.8005,0.8004,0.8004
NZDCHF,20030812,114400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030812,114500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030812,114600,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030812,114700,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030812,114800,0.8003,0.8003,0.8001,0.8001
NZDCHF,20030812,114900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030812,115000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030812,115100,0.8003,0.8006,0.8003,0.8006
NZDCHF,20030812,115200,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030812,115300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030812,115400,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030812,115500,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030812,115600,0.8004,0.8004,0.8001,0.8001
NZDCHF,20030812,115700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030812,115800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030812,115900,0.8001,0.8005,0.8001,0.8005
NZDCHF,20030812,120000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030812,120100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030812,120200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030812,120300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030812,120400,0.8003,0.8007,0.8003,0.8007
NZDCHF,20030812,120500,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030812,120600,0.8005,0.8005,0.8003,0.8003
NZDCHF,20030812,120700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030812,120800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030812,120900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030812,121000,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030812,121100,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030812,121200,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030812,121300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030812,121400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030812,121500,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030812,121600,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030812,121700,0.7999,0.8000,0.7998,0.7998
NZDCHF,20030812,121800,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030812,121900,0.7999,0.8001,0.7999,0.8001
NZDCHF,20030812,122000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030812,122100,0.8000,0.8000,0.7996,0.7996
NZDCHF,20030812,122200,0.7995,0.7995,0.7988,0.7988
NZDCHF,20030812,122300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030812,122400,0.7994,0.7998,0.7994,0.7997
NZDCHF,20030812,122500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,122600,0.7996,0.7996,0.7995,0.7996
NZDCHF,20030812,122700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030812,122800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,122900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,123000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,123100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,123200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,123300,0.7997,0.7999,0.7997,0.7999
NZDCHF,20030812,123400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030812,123500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030812,123600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,123700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,123800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,123900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030812,124000,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030812,124100,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030812,124200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030812,124300,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030812,124400,0.8004,0.8006,0.8004,0.8006
NZDCHF,20030812,124500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030812,124600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030812,124700,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030812,124800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030812,124900,0.8004,0.8008,0.8004,0.8005
NZDCHF,20030812,125000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030812,125100,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030812,125200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030812,125300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030812,125400,0.8003,0.8005,0.8003,0.8005
NZDCHF,20030812,125500,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030812,125600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030812,125700,0.8004,0.8005,0.8004,0.8004
NZDCHF,20030812,125800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030812,125900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030812,130000,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030812,130100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030812,130200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030812,130300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030812,130400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030812,130500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030812,130600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030812,130700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030812,130800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030812,130900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030812,131000,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030812,131100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030812,131200,0.8006,0.8006,0.8001,0.8001
NZDCHF,20030812,131300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030812,131400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,131500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030812,131600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030812,131700,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030812,131800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,131900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030812,132000,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030812,132100,0.7997,0.8002,0.7997,0.8002
NZDCHF,20030812,132200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,132300,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030812,132400,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030812,132500,0.7997,0.7997,0.7994,0.7995
NZDCHF,20030812,132600,0.7996,0.7998,0.7996,0.7998
NZDCHF,20030812,132700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030812,132800,0.7998,0.8003,0.7998,0.8003
NZDCHF,20030812,132900,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030812,133000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,133100,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030812,133200,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030812,133300,0.7999,0.8001,0.7999,0.8000
NZDCHF,20030812,133400,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030812,133500,0.8003,0.8004,0.8003,0.8003
NZDCHF,20030812,133600,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030812,133700,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030812,133800,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030812,133900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,134000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030812,134100,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030812,134200,0.8000,0.8004,0.8000,0.8003
NZDCHF,20030812,134300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030812,134400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030812,134500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030812,134600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030812,134700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030812,134800,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030812,134900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,135000,0.8002,0.8004,0.8002,0.8003
NZDCHF,20030812,135100,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030812,135200,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030812,135300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030812,135400,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030812,135500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030812,135600,0.8004,0.8006,0.8004,0.8004
NZDCHF,20030812,135700,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030812,135800,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030812,135900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,140000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030812,140100,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030812,140200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030812,140300,0.8004,0.8004,0.8002,0.8003
NZDCHF,20030812,140400,0.8003,0.8006,0.8003,0.8006
NZDCHF,20030812,140500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030812,140600,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030812,140700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030812,140800,0.8008,0.8011,0.8008,0.8009
NZDCHF,20030812,140900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030812,141000,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030812,141100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030812,141200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030812,141300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030812,141400,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030812,141500,0.8008,0.8008,0.8006,0.8006
NZDCHF,20030812,141600,0.8005,0.8005,0.8002,0.8002
NZDCHF,20030812,141700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030812,141800,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030812,141900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030812,142000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030812,142100,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030812,142200,0.8006,0.8009,0.8006,0.8009
NZDCHF,20030812,142300,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030812,142400,0.8010,0.8010,0.8008,0.8008
NZDCHF,20030812,142500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030812,142600,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030812,142700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030812,142800,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030812,142900,0.8008,0.8010,0.8008,0.8009
NZDCHF,20030812,143000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030812,143100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030812,143200,0.8010,0.8015,0.8010,0.8015
NZDCHF,20030812,143300,0.8016,0.8018,0.8016,0.8016
NZDCHF,20030812,143400,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030812,143500,0.8017,0.8020,0.8017,0.8019
NZDCHF,20030812,143600,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030812,143700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030812,143800,0.8017,0.8020,0.8017,0.8020
NZDCHF,20030812,143900,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030812,144000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030812,144100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,144200,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030812,144300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030812,144400,0.8022,0.8022,0.8016,0.8016
NZDCHF,20030812,144500,0.8015,0.8015,0.8013,0.8015
NZDCHF,20030812,144600,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030812,144700,0.8019,0.8022,0.8019,0.8021
NZDCHF,20030812,144800,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030812,144900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030812,145000,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030812,145100,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030812,145200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030812,145300,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030812,145400,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030812,145500,0.8026,0.8027,0.8025,0.8027
NZDCHF,20030812,145600,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030812,145700,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030812,145800,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030812,145900,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030812,150000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030812,150100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030812,150200,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030812,150300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,150400,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030812,150500,0.8029,0.8033,0.8029,0.8031
NZDCHF,20030812,150600,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030812,150700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030812,150800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030812,150900,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030812,151000,0.8030,0.8030,0.8029,0.8030
NZDCHF,20030812,151100,0.8031,0.8032,0.8026,0.8026
NZDCHF,20030812,151200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,151300,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030812,151400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030812,151500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,151600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030812,151700,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030812,151800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,151900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030812,152000,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030812,152100,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030812,152200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030812,152300,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030812,152400,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030812,152500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030812,152600,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030812,152700,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030812,152800,0.8028,0.8029,0.8027,0.8027
NZDCHF,20030812,152900,0.8027,0.8027,0.8023,0.8023
NZDCHF,20030812,153000,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030812,153100,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030812,153200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030812,153300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,153400,0.8025,0.8029,0.8025,0.8029
NZDCHF,20030812,153500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,153600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030812,153700,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030812,153800,0.8027,0.8028,0.8026,0.8028
NZDCHF,20030812,153900,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030812,154000,0.8028,0.8028,0.8027,0.8028
NZDCHF,20030812,154100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030812,154200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030812,154300,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030812,154400,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030812,154500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030812,154600,0.8029,0.8030,0.8029,0.8029
NZDCHF,20030812,154700,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030812,154800,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030812,154900,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030812,155000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030812,155100,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030812,155200,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030812,155300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030812,155400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,155500,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030812,155600,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030812,155700,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030812,155800,0.8037,0.8037,0.8031,0.8031
NZDCHF,20030812,155900,0.8030,0.8030,0.8028,0.8028
NZDCHF,20030812,160000,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030812,160100,0.8029,0.8029,0.8026,0.8029
NZDCHF,20030812,160200,0.8031,0.8034,0.8031,0.8034
NZDCHF,20030812,160300,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030812,160400,0.8032,0.8032,0.8031,0.8032
NZDCHF,20030812,160500,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030812,160600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030812,160700,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030812,160800,0.8028,0.8029,0.8028,0.8028
NZDCHF,20030812,160900,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030812,161000,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030812,161100,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030812,161200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,161300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030812,161400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030812,161500,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030812,161600,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030812,161700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,161800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,161900,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030812,162000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030812,162100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,162200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,162300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030812,162400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,162500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,162600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030812,162700,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030812,162800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030812,162900,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030812,163000,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030812,163100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030812,163200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030812,163300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030812,163400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030812,163500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030812,163600,0.8031,0.8033,0.8030,0.8033
NZDCHF,20030812,163700,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030812,163800,0.8029,0.8030,0.8028,0.8030
NZDCHF,20030812,163900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030812,164000,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030812,164100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,164200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030812,164300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,164400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,164500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,164600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,164700,0.8027,0.8027,0.8026,0.8027
NZDCHF,20030812,164800,0.8027,0.8029,0.8026,0.8029
NZDCHF,20030812,164900,0.8030,0.8031,0.8030,0.8030
NZDCHF,20030812,165000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,165100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,165200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030812,165300,0.8031,0.8032,0.8030,0.8032
NZDCHF,20030812,165400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030812,165500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030812,165600,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030812,165700,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030812,165800,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030812,165900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030812,170000,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030812,170100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030812,170200,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030812,170300,0.8031,0.8033,0.8030,0.8030
NZDCHF,20030812,170400,0.8028,0.8028,0.8026,0.8027
NZDCHF,20030812,170500,0.8028,0.8032,0.8028,0.8032
NZDCHF,20030812,170600,0.8032,0.8033,0.8031,0.8031
NZDCHF,20030812,170700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030812,170800,0.8032,0.8033,0.8031,0.8033
NZDCHF,20030812,170900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030812,171000,0.8036,0.8037,0.8035,0.8035
NZDCHF,20030812,171100,0.8034,0.8034,0.8030,0.8030
NZDCHF,20030812,171200,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030812,171300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030812,171400,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030812,171500,0.8032,0.8032,0.8031,0.8032
NZDCHF,20030812,171600,0.8032,0.8033,0.8030,0.8030
NZDCHF,20030812,171700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030812,171800,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030812,171900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030812,172000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,172100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,172200,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030812,172300,0.8026,0.8028,0.8026,0.8027
NZDCHF,20030812,172400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,172500,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030812,172600,0.8029,0.8033,0.8029,0.8033
NZDCHF,20030812,172700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030812,172800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030812,172900,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030812,173000,0.8032,0.8032,0.8029,0.8030
NZDCHF,20030812,173100,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030812,173200,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030812,173300,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030812,173400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030812,173500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030812,173600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030812,173700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030812,173800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,173900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,174000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030812,174100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,174200,0.8023,0.8023,0.8021,0.8022
NZDCHF,20030812,174300,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030812,174400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030812,174500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030812,174600,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030812,174700,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030812,174800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030812,174900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,175000,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030812,175100,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030812,175200,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030812,175300,0.8022,0.8023,0.8021,0.8023
NZDCHF,20030812,175400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,175500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,175600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,175700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,175800,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030812,175900,0.8015,0.8018,0.8015,0.8018
NZDCHF,20030812,180000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030812,180100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030812,180200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030812,180300,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030812,180400,0.8018,0.8018,0.8015,0.8015
NZDCHF,20030812,180500,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030812,180600,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030812,180700,0.8017,0.8018,0.8016,0.8016
NZDCHF,20030812,180800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030812,180900,0.8014,0.8015,0.8013,0.8015
NZDCHF,20030812,181000,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030812,181100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030812,181200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030812,181300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030812,181400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030812,181500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030812,181600,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030812,181700,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030812,181800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030812,181900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030812,182000,0.8015,0.8015,0.8011,0.8011
NZDCHF,20030812,182100,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030812,182200,0.8006,0.8007,0.8005,0.8007
NZDCHF,20030812,182300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030812,182400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030812,182500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030812,182600,0.8011,0.8012,0.8011,0.8011
NZDCHF,20030812,182700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030812,182800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030812,182900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030812,183000,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030812,183100,0.8011,0.8011,0.8009,0.8011
NZDCHF,20030812,183200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030812,183300,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030812,183400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030812,183500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030812,183600,0.8013,0.8013,0.8010,0.8010
NZDCHF,20030812,183700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030812,183800,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030812,183900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030812,184000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030812,184100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030812,184200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030812,184300,0.8009,0.8012,0.8009,0.8012
NZDCHF,20030812,184400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030812,184500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030812,184600,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030812,184700,0.8010,0.8010,0.8007,0.8007
NZDCHF,20030812,184800,0.8008,0.8013,0.8008,0.8013
NZDCHF,20030812,184900,0.8013,0.8014,0.8013,0.8013
NZDCHF,20030812,185000,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030812,185100,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030812,185200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030812,185300,0.8011,0.8012,0.8008,0.8012
NZDCHF,20030812,185400,0.8012,0.8015,0.8012,0.8013
NZDCHF,20030812,185500,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030812,185600,0.8015,0.8016,0.8012,0.8012
NZDCHF,20030812,185700,0.8013,0.8020,0.8013,0.8020
NZDCHF,20030812,185800,0.8021,0.8023,0.8021,0.8023
NZDCHF,20030812,185900,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030812,190000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,190100,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030812,190200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030812,190300,0.8020,0.8020,0.8019,0.8020
NZDCHF,20030812,190400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030812,190500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,190600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,190700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030812,190800,0.8019,0.8019,0.8016,0.8017
NZDCHF,20030812,190900,0.8017,0.8020,0.8017,0.8020
NZDCHF,20030812,191000,0.8021,0.8023,0.8021,0.8022
NZDCHF,20030812,191100,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030812,191200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030812,191300,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030812,191400,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030812,191500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,191600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,191700,0.8023,0.8023,0.8016,0.8016
NZDCHF,20030812,191800,0.8013,0.8017,0.8013,0.8017
NZDCHF,20030812,191900,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030812,192000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030812,192100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030812,192200,0.8018,0.8019,0.8018,0.8018
NZDCHF,20030812,192300,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030812,192400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,192500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,192600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,192700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,192800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,192900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,193000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,193100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,193200,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030812,193300,0.8021,0.8022,0.8021,0.8021
NZDCHF,20030812,193400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030812,193500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030812,193600,0.8022,0.8025,0.8022,0.8025
NZDCHF,20030812,193700,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030812,193800,0.8025,0.8028,0.8025,0.8028
NZDCHF,20030812,193900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030812,194000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030812,194100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030812,194200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030812,194300,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030812,194400,0.8028,0.8032,0.8028,0.8032
NZDCHF,20030812,194500,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030812,194600,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030812,194700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030812,194800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,194900,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030812,195000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030812,195100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030812,195200,0.8028,0.8029,0.8027,0.8027
NZDCHF,20030812,195300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030812,195400,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030812,195500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030812,195600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030812,195700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,195800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,195900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,200000,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030812,200100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,200200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,200300,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030812,200400,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030812,200500,0.8023,0.8026,0.8023,0.8025
NZDCHF,20030812,200600,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030812,200700,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030812,200800,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030812,200900,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030812,201000,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030812,201100,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030812,201200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030812,201300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030812,201400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,201500,0.8024,0.8026,0.8024,0.8025
NZDCHF,20030812,201600,0.8024,0.8024,0.8019,0.8020
NZDCHF,20030812,201700,0.8021,0.8022,0.8019,0.8019
NZDCHF,20030812,201800,0.8019,0.8019,0.8015,0.8016
NZDCHF,20030812,201900,0.8015,0.8022,0.8012,0.8022
NZDCHF,20030812,202000,0.8023,0.8029,0.8023,0.8029
NZDCHF,20030812,202100,0.8030,0.8033,0.8030,0.8031
NZDCHF,20030812,202200,0.8029,0.8029,0.8028,0.8029
NZDCHF,20030812,202300,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030812,202400,0.8031,0.8032,0.8030,0.8032
NZDCHF,20030812,202500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030812,202600,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030812,202700,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030812,202800,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030812,202900,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030812,203000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030812,203100,0.8024,0.8024,0.8020,0.8020
NZDCHF,20030812,203200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030812,203300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030812,203400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030812,203500,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030812,203600,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030812,203700,0.8022,0.8026,0.8022,0.8026
NZDCHF,20030812,203800,0.8028,0.8031,0.8027,0.8027
NZDCHF,20030812,203900,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030812,204000,0.8031,0.8031,0.8030,0.8031
NZDCHF,20030812,204100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030812,204200,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030812,204300,0.8030,0.8032,0.8030,0.8031
NZDCHF,20030812,204400,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030812,204500,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030812,204600,0.8036,0.8036,0.8028,0.8028
NZDCHF,20030812,204700,0.8027,0.8033,0.8027,0.8033
NZDCHF,20030812,204800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030812,204900,0.8034,0.8035,0.8034,0.8034
NZDCHF,20030812,205000,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030812,205100,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030812,205200,0.8030,0.8030,0.8025,0.8029
NZDCHF,20030812,205300,0.8030,0.8034,0.8030,0.8034
NZDCHF,20030812,205400,0.8035,0.8035,0.8033,0.8034
NZDCHF,20030812,205500,0.8035,0.8036,0.8033,0.8036
NZDCHF,20030812,205600,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030812,205700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030812,205800,0.8033,0.8036,0.8031,0.8036
NZDCHF,20030812,205900,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030812,210000,0.8034,0.8035,0.8034,0.8034
NZDCHF,20030812,210100,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030812,210200,0.8032,0.8032,0.8029,0.8029
NZDCHF,20030812,210300,0.8028,0.8030,0.8027,0.8030
NZDCHF,20030812,210400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030812,210500,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030812,210600,0.8031,0.8031,0.8030,0.8031
NZDCHF,20030812,210700,0.8031,0.8034,0.8031,0.8034
NZDCHF,20030812,210800,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030812,210900,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030812,211000,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030812,211100,0.8037,0.8037,0.8034,0.8037
NZDCHF,20030812,211200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030812,211300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030812,211400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030812,211500,0.8037,0.8037,0.8033,0.8033
NZDCHF,20030812,211600,0.8031,0.8038,0.8031,0.8038
NZDCHF,20030812,211700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030812,211800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030812,211900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030812,212000,0.8037,0.8037,0.8031,0.8031
NZDCHF,20030812,212100,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030812,212200,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030812,212300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030812,212400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030812,212500,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030812,212600,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030812,212700,0.8037,0.8038,0.8037,0.8037
NZDCHF,20030812,212800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030812,212900,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030812,213000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030812,213100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030812,213200,0.8036,0.8037,0.8036,0.8036
NZDCHF,20030812,213300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030812,213400,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030812,213500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030812,213600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030812,213700,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030812,213800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030812,213900,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030812,214000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030812,214100,0.8033,0.8035,0.8033,0.8035
NZDCHF,20030812,214200,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030812,214300,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030812,214400,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030812,214500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030812,214600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030812,214700,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030812,214800,0.8039,0.8039,0.8034,0.8034
NZDCHF,20030812,214900,0.8035,0.8038,0.8035,0.8038
NZDCHF,20030812,215000,0.8039,0.8041,0.8038,0.8038
NZDCHF,20030812,215100,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030812,215200,0.8038,0.8043,0.8038,0.8043
NZDCHF,20030812,215300,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030812,215400,0.8040,0.8040,0.8038,0.8040
NZDCHF,20030812,215500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030812,215600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030812,215700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030812,215800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030812,215900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030812,220000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030812,220100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030812,220200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030812,220300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030812,220400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030812,220500,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030812,220600,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030812,220700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030812,220800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030812,220900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030812,221000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030812,221100,0.8037,0.8042,0.8037,0.8040
NZDCHF,20030812,221200,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030812,221300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030812,221400,0.8038,0.8040,0.8038,0.8039
NZDCHF,20030812,221500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030812,221600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030812,221700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030812,221800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030812,221900,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030812,222000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030812,222100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030812,222200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,222300,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030812,222400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030812,222500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030812,222600,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030812,222700,0.8033,0.8033,0.8029,0.8029
NZDCHF,20030812,222800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030812,222900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030812,223000,0.8029,0.8029,0.8025,0.8025
NZDCHF,20030812,223100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,223200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,223300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,223400,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030812,223500,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030812,223600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,223700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030812,223800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030812,223900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030812,224000,0.8026,0.8028,0.8026,0.8027
NZDCHF,20030812,224100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030812,224200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,224300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,224400,0.8025,0.8025,0.8017,0.8019
NZDCHF,20030812,224500,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030812,224600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030812,224700,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030812,224800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,224900,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030812,225000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,225100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,225200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,225300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,225400,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030812,225500,0.8022,0.8022,0.8020,0.8021
NZDCHF,20030812,225600,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030812,225700,0.8021,0.8025,0.8021,0.8025
NZDCHF,20030812,225800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,225900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,230000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,230100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,230200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,230300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,230400,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030812,230500,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030812,230600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030812,230700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030812,230800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030812,230900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030812,231000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030812,231100,0.8019,0.8025,0.8019,0.8025
NZDCHF,20030812,231200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030812,231300,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030812,231400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030812,231500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030812,231600,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030812,231700,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030812,231800,0.8022,0.8022,0.8018,0.8018
NZDCHF,20030812,231900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030812,232000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030812,232100,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030812,232200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,232300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030812,232400,0.8023,0.8023,0.8021,0.8022
NZDCHF,20030812,232500,0.8023,0.8023,0.8019,0.8019
NZDCHF,20030812,232600,0.8018,0.8019,0.8017,0.8019
NZDCHF,20030812,232700,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030812,232800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030812,232900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,233000,0.8024,0.8025,0.8022,0.8022
NZDCHF,20030812,233100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030812,233200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030812,233300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,233400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,233500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,233600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,233700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030812,233800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030812,233900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030812,234000,0.8022,0.8023,0.8021,0.8021
NZDCHF,20030812,234100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030812,234200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,234300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030812,234400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030812,234500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,234600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,234700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,234800,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030812,234900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030812,235000,0.8022,0.8025,0.8022,0.8025
NZDCHF,20030812,235100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030812,235200,0.8025,0.8028,0.8025,0.8027
NZDCHF,20030812,235300,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030812,235400,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030812,235500,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030812,235600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,235700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,235800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030812,235900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030813,000000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030812,000100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030812,000200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030812,000300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030812,000400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,000500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,000600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,000700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,000800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,000900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,001000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,001100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,001200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,001300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,001400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030812,001500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,001600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,001700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,001800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,001900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030812,002000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030812,002100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030812,002200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,002300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,002400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,002500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,002600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,002700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,002800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,002900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,003000,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030812,003100,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030812,003200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,003300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,003400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,003500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,003600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030812,003700,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030812,003800,0.8111,0.8115,0.8111,0.8115
NZDCAD,20030812,003900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,004000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,004100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,004200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,004300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,004400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,004500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,004600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,004700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,004800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,004900,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030812,005000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,005100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,005200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,005300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,005400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,005500,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030812,005600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030812,005700,0.8120,0.8128,0.8120,0.8128
NZDCAD,20030812,005800,0.8129,0.8129,0.8126,0.8126
NZDCAD,20030812,005900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030812,010000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,010100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,010200,0.8124,0.8124,0.8121,0.8122
NZDCAD,20030812,010300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,010400,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030812,010500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030812,010600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,010700,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030812,010800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,010900,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030812,011000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,011100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,011200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,011300,0.8119,0.8123,0.8119,0.8123
NZDCAD,20030812,011400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,011500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,011600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,011700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,011800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,011900,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030812,012000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,012100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,012200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,012300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030812,012400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,012500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,012600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,012700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030812,012800,0.8115,0.8115,0.8110,0.8110
NZDCAD,20030812,012900,0.8110,0.8115,0.8110,0.8115
NZDCAD,20030812,013000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,013100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,013200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,013300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,013400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,013500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,013600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,013700,0.8115,0.8115,0.8109,0.8109
NZDCAD,20030812,013800,0.8108,0.8111,0.8108,0.8111
NZDCAD,20030812,013900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030812,014000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,014100,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030812,014200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,014300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,014400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,014500,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030812,014600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030812,014700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,014800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,014900,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030812,015000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030812,015100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030812,015200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030812,015300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030812,015400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030812,015500,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030812,015600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030812,015700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,015800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,015900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,020000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,020100,0.8113,0.8113,0.8109,0.8109
NZDCAD,20030812,020200,0.8109,0.8110,0.8108,0.8110
NZDCAD,20030812,020300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030812,020400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,020500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030812,020600,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030812,020700,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030812,020800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,020900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,021000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,021100,0.8110,0.8117,0.8110,0.8117
NZDCAD,20030812,021200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030812,021300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,021400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,021500,0.8116,0.8116,0.8110,0.8110
NZDCAD,20030812,021600,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030812,021700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,021800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,021900,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030812,022000,0.8110,0.8110,0.8106,0.8106
NZDCAD,20030812,022100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,022200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,022300,0.8109,0.8114,0.8109,0.8113
NZDCAD,20030812,022400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,022500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,022600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,022700,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030812,022800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,022900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,023000,0.8110,0.8110,0.8107,0.8107
NZDCAD,20030812,023100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030812,023200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030812,023300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030812,023400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030812,023500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030812,023600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030812,023700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030812,023800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030812,023900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030812,024000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030812,024100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030812,024200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030812,024300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030812,024400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030812,024500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030812,024600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030812,024700,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030812,024800,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030812,024900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030812,025000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030812,025100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030812,025200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,025300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,025400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,025500,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030812,025600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030812,025700,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030812,025800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,025900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,030000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,030100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,030200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030812,030300,0.8120,0.8122,0.8119,0.8119
NZDCAD,20030812,030400,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030812,030500,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030812,030600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,030700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,030800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030812,030900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,031000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,031100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,031200,0.8122,0.8122,0.8116,0.8117
NZDCAD,20030812,031300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030812,031400,0.8118,0.8121,0.8118,0.8121
NZDCAD,20030812,031500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030812,031600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030812,031700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030812,031800,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030812,031900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030812,032000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030812,032100,0.8118,0.8121,0.8118,0.8120
NZDCAD,20030812,032200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,032300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,032400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,032500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,032600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,032700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,032800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,032900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,033000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,033100,0.8124,0.8124,0.8123,0.8124
NZDCAD,20030812,033200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,033300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,033400,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030812,033500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030812,033600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,033700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,033800,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030812,033900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,034000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,034100,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030812,034200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,034300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,034400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,034500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,034600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,034700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,034800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,034900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,035000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,035100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,035200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,035300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030812,035400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030812,035500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,035600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,035700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,035800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,035900,0.8120,0.8120,0.8116,0.8116
NZDCAD,20030812,040000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,040100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,040200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,040300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,040400,0.8115,0.8117,0.8115,0.8116
NZDCAD,20030812,040500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,040600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,040700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030812,040800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,040900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,041000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,041100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030812,041200,0.8115,0.8117,0.8114,0.8117
NZDCAD,20030812,041300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030812,041400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,041500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,041600,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030812,041700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,041800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,041900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,042000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,042100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030812,042200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,042300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,042400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,042500,0.8119,0.8119,0.8109,0.8110
NZDCAD,20030812,042600,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030812,042700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,042800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,042900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,043000,0.8112,0.8113,0.8111,0.8113
NZDCAD,20030812,043100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,043200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,043300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,043400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,043500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030812,043600,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030812,043700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,043800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,043900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,044000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,044100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030812,044200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,044300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,044400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,044500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030812,044600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,044700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,044800,0.8115,0.8115,0.8105,0.8105
NZDCAD,20030812,044900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030812,045000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030812,045100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,045200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,045300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,045400,0.8109,0.8111,0.8109,0.8110
NZDCAD,20030812,045500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030812,045600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030812,045700,0.8111,0.8111,0.8108,0.8109
NZDCAD,20030812,045800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030812,045900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,050000,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030812,050100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,050200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,050300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,050400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,050500,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030812,050600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,050700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,050800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,050900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,051000,0.8110,0.8113,0.8110,0.8113
NZDCAD,20030812,051100,0.8113,0.8113,0.8108,0.8108
NZDCAD,20030812,051200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030812,051300,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030812,051400,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030812,051500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030812,051600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030812,051700,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030812,051800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,051900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,052000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,052100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,052200,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030812,052300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,052400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,052500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,052600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,052700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,052800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,052900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,053000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,053100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,053200,0.8119,0.8119,0.8112,0.8113
NZDCAD,20030812,053300,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030812,053400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,053500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,053600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,053700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,053800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030812,053900,0.8113,0.8113,0.8111,0.8112
NZDCAD,20030812,054000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,054100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,054200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,054300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,054400,0.8112,0.8112,0.8108,0.8110
NZDCAD,20030812,054500,0.8110,0.8112,0.8110,0.8111
NZDCAD,20030812,054600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030812,054700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,054800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,054900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,055000,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030812,055100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,055200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,055300,0.8112,0.8117,0.8112,0.8117
NZDCAD,20030812,055400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,055500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,055600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,055700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,055800,0.8117,0.8122,0.8117,0.8122
NZDCAD,20030812,055900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,060000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,060100,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030812,060200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,060300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,060400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,060500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,060600,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030812,060700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,060800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030812,060900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030812,061000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,061100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,061200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,061300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,061400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,061500,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030812,061600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,061700,0.8115,0.8120,0.8115,0.8120
NZDCAD,20030812,061800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,061900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,062000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,062100,0.8120,0.8120,0.8114,0.8114
NZDCAD,20030812,062200,0.8114,0.8117,0.8114,0.8117
NZDCAD,20030812,062300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030812,062400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030812,062500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,062600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,062700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030812,062800,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030812,062900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030812,063000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,063100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,063200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,063300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,063400,0.8120,0.8125,0.8120,0.8125
NZDCAD,20030812,063500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030812,063600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030812,063700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,063800,0.8124,0.8124,0.8116,0.8117
NZDCAD,20030812,063900,0.8118,0.8122,0.8118,0.8122
NZDCAD,20030812,064000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,064100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,064200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,064300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030812,064400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030812,064500,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030812,064600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,064700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,064800,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030812,064900,0.8126,0.8126,0.8119,0.8119
NZDCAD,20030812,065000,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030812,065100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,065200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,065300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,065400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,065500,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030812,065600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030812,065700,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030812,065800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,065900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,070000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030812,070100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,070200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,070300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,070400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,070500,0.8124,0.8124,0.8119,0.8119
NZDCAD,20030812,070600,0.8119,0.8129,0.8119,0.8129
NZDCAD,20030812,070700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030812,070800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,070900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,071000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,071100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,071200,0.8131,0.8131,0.8130,0.8131
NZDCAD,20030812,071300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030812,071400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,071500,0.8133,0.8133,0.8129,0.8129
NZDCAD,20030812,071600,0.8130,0.8132,0.8130,0.8131
NZDCAD,20030812,071700,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030812,071800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030812,071900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030812,072000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,072100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,072200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,072300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,072400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030812,072500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,072600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,072700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,072800,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030812,072900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,073000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030812,073100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,073200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,073300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,073400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,073500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,073600,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030812,073700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030812,073800,0.8130,0.8132,0.8130,0.8132
NZDCAD,20030812,073900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,074000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,074100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,074200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,074300,0.8134,0.8134,0.8126,0.8126
NZDCAD,20030812,074400,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030812,074500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030812,074600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,074700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,074800,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030812,074900,0.8130,0.8131,0.8128,0.8131
NZDCAD,20030812,075000,0.8131,0.8135,0.8131,0.8135
NZDCAD,20030812,075100,0.8136,0.8142,0.8136,0.8141
NZDCAD,20030812,075200,0.8141,0.8145,0.8141,0.8145
NZDCAD,20030812,075300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030812,075400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030812,075500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030812,075600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,075700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,075800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,075900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,080000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,080100,0.8141,0.8141,0.8137,0.8137
NZDCAD,20030812,080200,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030812,080300,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030812,080400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030812,080500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030812,080600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030812,080700,0.8139,0.8139,0.8133,0.8133
NZDCAD,20030812,080800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030812,080900,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030812,081000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,081100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,081200,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030812,081300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,081400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,081500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,081600,0.8135,0.8135,0.8132,0.8133
NZDCAD,20030812,081700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030812,081800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030812,081900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,082000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,082100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,082200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,082300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,082400,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030812,082500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030812,082600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,082700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030812,082800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,082900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,083000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,083100,0.8133,0.8133,0.8124,0.8124
NZDCAD,20030812,083200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030812,083300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030812,083400,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030812,083500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,083600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030812,083700,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030812,083800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,083900,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030812,084000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,084100,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030812,084200,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030812,084300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,084400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030812,084500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,084600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,084700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,084800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,084900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,085000,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030812,085100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,085200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,085300,0.8130,0.8130,0.8124,0.8124
NZDCAD,20030812,085400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030812,085500,0.8125,0.8133,0.8125,0.8133
NZDCAD,20030812,085600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,085700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,085800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,085900,0.8138,0.8139,0.8135,0.8135
NZDCAD,20030812,090000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,090100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030812,090200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030812,090300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,090400,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030812,090500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,090600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,090700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030812,090800,0.8137,0.8137,0.8135,0.8136
NZDCAD,20030812,090900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030812,091000,0.8135,0.8136,0.8135,0.8135
NZDCAD,20030812,091100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,091200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,091300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,091400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,091500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030812,091600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,091700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,091800,0.8133,0.8136,0.8133,0.8135
NZDCAD,20030812,091900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,092000,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030812,092100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,092200,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030812,092300,0.8136,0.8136,0.8130,0.8130
NZDCAD,20030812,092400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,092500,0.8128,0.8137,0.8127,0.8137
NZDCAD,20030812,092600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030812,092700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030812,092800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,092900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,093000,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030812,093100,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030812,093200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,093300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030812,093400,0.8132,0.8133,0.8130,0.8130
NZDCAD,20030812,093500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,093600,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030812,093700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030812,093800,0.8128,0.8133,0.8128,0.8133
NZDCAD,20030812,093900,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030812,094000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030812,094100,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030812,094200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,094300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,094400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,094500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,094600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,094700,0.8129,0.8130,0.8128,0.8130
NZDCAD,20030812,094800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,094900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,095000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,095100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030812,095200,0.8128,0.8129,0.8127,0.8129
NZDCAD,20030812,095300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,095400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030812,095500,0.8133,0.8138,0.8133,0.8138
NZDCAD,20030812,095600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,095700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030812,095800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030812,095900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030812,100000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030812,100100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030812,100200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030812,100300,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030812,100400,0.8135,0.8139,0.8135,0.8139
NZDCAD,20030812,100500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030812,100600,0.8139,0.8141,0.8139,0.8140
NZDCAD,20030812,100700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030812,100800,0.8140,0.8140,0.8135,0.8135
NZDCAD,20030812,100900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030812,101000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030812,101100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030812,101200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,101300,0.8138,0.8140,0.8138,0.8139
NZDCAD,20030812,101400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030812,101500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030812,101600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030812,101700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030812,101800,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030812,101900,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030812,102000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030812,102100,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030812,102200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,102300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,102400,0.8141,0.8141,0.8140,0.8141
NZDCAD,20030812,102500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,102600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,102700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,102800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,102900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,103000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,103100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030812,103200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030812,103300,0.8140,0.8146,0.8140,0.8145
NZDCAD,20030812,103400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030812,103500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030812,103600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030812,103700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030812,103800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030812,103900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030812,104000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030812,104100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030812,104200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030812,104300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030812,104400,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030812,104500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030812,104600,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030812,104700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030812,104800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030812,104900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,105000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,105100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,105200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,105300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,105400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,105500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,105600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,105700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,105800,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030812,105900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030812,110000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,110100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,110200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030812,110300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,110400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030812,110500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030812,110600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030812,110700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,110800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,110900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,111000,0.8133,0.8133,0.8127,0.8128
NZDCAD,20030812,111100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030812,111200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,111300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,111400,0.8132,0.8132,0.8130,0.8130
NZDCAD,20030812,111500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,111600,0.8130,0.8132,0.8130,0.8132
NZDCAD,20030812,111700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,111800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,111900,0.8132,0.8132,0.8128,0.8128
NZDCAD,20030812,112000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030812,112100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030812,112200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,112300,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030812,112400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,112500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,112600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,112700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,112800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,112900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,113000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,113100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030812,113200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,113300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,113400,0.8133,0.8133,0.8126,0.8128
NZDCAD,20030812,113500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,113600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,113700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,113800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,113900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,114000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,114100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,114200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,114300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,114400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,114500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,114600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,114700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,114800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,114900,0.8131,0.8131,0.8128,0.8129
NZDCAD,20030812,115000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030812,115100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030812,115200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030812,115300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030812,115400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030812,115500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030812,115600,0.8128,0.8128,0.8124,0.8124
NZDCAD,20030812,115700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,115800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030812,115900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,120000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,120100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,120200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,120300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,120400,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030812,120500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030812,120600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030812,120700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,120800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,120900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,121000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030812,121100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,121200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,121300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030812,121400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,121500,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030812,121600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,121700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,121800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,121900,0.8122,0.8122,0.8121,0.8122
NZDCAD,20030812,122000,0.8122,0.8123,0.8121,0.8123
NZDCAD,20030812,122100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030812,122200,0.8121,0.8121,0.8115,0.8115
NZDCAD,20030812,122300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,122400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,122500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030812,122600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030812,122700,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030812,122800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030812,122900,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030812,123000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,123100,0.8117,0.8117,0.8115,0.8117
NZDCAD,20030812,123200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030812,123300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030812,123400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030812,123500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030812,123600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030812,123700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030812,123800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,123900,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030812,124000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030812,124100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030812,124200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,124300,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030812,124400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030812,124500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,124600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,124700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030812,124800,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030812,124900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,125000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030812,125100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,125200,0.8111,0.8112,0.8111,0.8111
NZDCAD,20030812,125300,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030812,125400,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030812,125500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,125600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,125700,0.8110,0.8110,0.8107,0.8107
NZDCAD,20030812,125800,0.8107,0.8110,0.8107,0.8110
NZDCAD,20030812,125900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030812,130000,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030812,130100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,130200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030812,130300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030812,130400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030812,130500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,130600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,130700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030812,130800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030812,130900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,131000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,131100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,131200,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030812,131300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030812,131400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030812,131500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030812,131600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030812,131700,0.8102,0.8102,0.8098,0.8098
NZDCAD,20030812,131800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030812,131900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030812,132000,0.8098,0.8101,0.8098,0.8100
NZDCAD,20030812,132100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030812,132200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030812,132300,0.8102,0.8106,0.8102,0.8106
NZDCAD,20030812,132400,0.8106,0.8108,0.8106,0.8106
NZDCAD,20030812,132500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030812,132600,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030812,132700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030812,132800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,132900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030812,133000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030812,133100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030812,133200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,133300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030812,133400,0.8113,0.8117,0.8113,0.8117
NZDCAD,20030812,133500,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030812,133600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,133700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,133800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,133900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030812,134000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,134100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,134200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,134300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,134400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030812,134500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,134600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,134700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,134800,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030812,134900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030812,135000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030812,135100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,135200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030812,135300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,135400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,135500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,135600,0.8120,0.8122,0.8119,0.8119
NZDCAD,20030812,135700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,135800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030812,135900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,140000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,140100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,140200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030812,140300,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030812,140400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030812,140500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,140600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,140700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,140800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,140900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,141000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030812,141100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030812,141200,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030812,141300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030812,141400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030812,141500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030812,141600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030812,141700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030812,141800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030812,141900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,142000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030812,142100,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030812,142200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030812,142300,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030812,142400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030812,142500,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030812,142600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,142700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,142800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030812,142900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030812,143000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,143100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030812,143200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030812,143300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030812,143400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030812,143500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,143600,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030812,143700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,143800,0.8117,0.8119,0.8117,0.8117
NZDCAD,20030812,143900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030812,144000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030812,144100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,144200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,144300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,144400,0.8122,0.8122,0.8118,0.8118
NZDCAD,20030812,144500,0.8116,0.8116,0.8113,0.8115
NZDCAD,20030812,144600,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030812,144700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,144800,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030812,144900,0.8116,0.8116,0.8110,0.8110
NZDCAD,20030812,145000,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030812,145100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,145200,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030812,145300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030812,145400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20030812,145500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030812,145600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030812,145700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030812,145800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,145900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030812,150000,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030812,150100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030812,150200,0.8105,0.8106,0.8105,0.8105
NZDCAD,20030812,150300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030812,150400,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030812,150500,0.8101,0.8104,0.8101,0.8103
NZDCAD,20030812,150600,0.8103,0.8104,0.8102,0.8102
NZDCAD,20030812,150700,0.8101,0.8105,0.8099,0.8105
NZDCAD,20030812,150800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030812,150900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030812,151000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030812,151100,0.8103,0.8104,0.8103,0.8103
NZDCAD,20030812,151200,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030812,151300,0.8106,0.8107,0.8106,0.8106
NZDCAD,20030812,151400,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030812,151500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,151600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,151700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,151800,0.8108,0.8108,0.8107,0.8108
NZDCAD,20030812,151900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030812,152000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,152100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030812,152200,0.8109,0.8112,0.8108,0.8112
NZDCAD,20030812,152300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,152400,0.8113,0.8113,0.8112,0.8113
NZDCAD,20030812,152500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,152600,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030812,152700,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030812,152800,0.8109,0.8110,0.8109,0.8109
NZDCAD,20030812,152900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030812,153000,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030812,153100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030812,153200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030812,153300,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030812,153400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,153500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030812,153600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030812,153700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030812,153800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030812,153900,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030812,154000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,154100,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030812,154200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030812,154300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030812,154400,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030812,154500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,154600,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030812,154700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,154800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,154900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030812,155000,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030812,155100,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030812,155200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030812,155300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030812,155400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,155500,0.8119,0.8119,0.8117,0.8119
NZDCAD,20030812,155600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,155700,0.8119,0.8119,0.8118,0.8119
NZDCAD,20030812,155800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030812,155900,0.8117,0.8117,0.8112,0.8112
NZDCAD,20030812,160000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030812,160100,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030812,160200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,160300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030812,160400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030812,160500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,160600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,160700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030812,160800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,160900,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030812,161000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030812,161100,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030812,161200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030812,161300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030812,161400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030812,161500,0.8125,0.8125,0.8119,0.8119
NZDCAD,20030812,161600,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030812,161700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,161800,0.8123,0.8123,0.8122,0.8123
NZDCAD,20030812,161900,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030812,162000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030812,162100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030812,162200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030812,162300,0.8126,0.8127,0.8126,0.8126
NZDCAD,20030812,162400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030812,162500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030812,162600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,162700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030812,162800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030812,162900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,163000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030812,163100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,163200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030812,163300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030812,163400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,163500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,163600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,163700,0.8121,0.8121,0.8117,0.8117
NZDCAD,20030812,163800,0.8117,0.8117,0.8116,0.8117
NZDCAD,20030812,163900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030812,164000,0.8119,0.8120,0.8118,0.8118
NZDCAD,20030812,164100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,164200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030812,164300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030812,164400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030812,164500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,164600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,164700,0.8119,0.8119,0.8115,0.8116
NZDCAD,20030812,164800,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030812,164900,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030812,165000,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030812,165100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,165200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,165300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030812,165400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,165500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,165600,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030812,165700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,165800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,165900,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030812,170000,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030812,170100,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030812,170200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030812,170300,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030812,170400,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030812,170500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,170600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030812,170700,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030812,170800,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030812,170900,0.8130,0.8133,0.8130,0.8132
NZDCAD,20030812,171000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,171100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,171200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030812,171300,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030812,171400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030812,171500,0.8137,0.8137,0.8131,0.8131
NZDCAD,20030812,171600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,171700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,171800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,171900,0.8131,0.8131,0.8124,0.8124
NZDCAD,20030812,172000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,172100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030812,172200,0.8124,0.8128,0.8124,0.8128
NZDCAD,20030812,172300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,172400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,172500,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030812,172600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,172700,0.8132,0.8132,0.8130,0.8130
NZDCAD,20030812,172800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030812,172900,0.8129,0.8130,0.8128,0.8130
NZDCAD,20030812,173000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030812,173100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030812,173200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,173300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030812,173400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030812,173500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,173600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,173700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030812,173800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,173900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,174000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030812,174100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,174200,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030812,174300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030812,174400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,174500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030812,174600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030812,174700,0.8133,0.8138,0.8133,0.8138
NZDCAD,20030812,174800,0.8138,0.8140,0.8138,0.8139
NZDCAD,20030812,174900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030812,175000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030812,175100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030812,175200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030812,175300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030812,175400,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030812,175500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,175600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030812,175700,0.8138,0.8145,0.8138,0.8142
NZDCAD,20030812,175800,0.8142,0.8142,0.8133,0.8133
NZDCAD,20030812,175900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030812,180000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,180100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030812,180200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,180300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030812,180400,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030812,180500,0.8126,0.8129,0.8126,0.8129
NZDCAD,20030812,180600,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030812,180700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,180800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,180900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,181000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030812,181100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,181200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030812,181300,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030812,181400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,181500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,181600,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030812,181700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030812,181800,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030812,181900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,182000,0.8131,0.8131,0.8126,0.8126
NZDCAD,20030812,182100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,182200,0.8123,0.8123,0.8122,0.8123
NZDCAD,20030812,182300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,182400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030812,182500,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030812,182600,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030812,182700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030812,182800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,182900,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030812,183000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,183100,0.8133,0.8133,0.8128,0.8129
NZDCAD,20030812,183200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030812,183300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,183400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,183500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030812,183600,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030812,183700,0.8129,0.8129,0.8125,0.8125
NZDCAD,20030812,183800,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030812,183900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,184000,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030812,184100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030812,184200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,184300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,184400,0.8132,0.8135,0.8132,0.8134
NZDCAD,20030812,184500,0.8134,0.8134,0.8132,0.8132
NZDCAD,20030812,184600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,184700,0.8131,0.8131,0.8126,0.8126
NZDCAD,20030812,184800,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030812,184900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,185000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,185100,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030812,185200,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030812,185300,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030812,185400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,185500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,185600,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030812,185700,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030812,185800,0.8130,0.8134,0.8130,0.8134
NZDCAD,20030812,185900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030812,190000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,190100,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030812,190200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,190300,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030812,190400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,190500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030812,190600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030812,190700,0.8136,0.8136,0.8131,0.8131
NZDCAD,20030812,190800,0.8130,0.8130,0.8128,0.8130
NZDCAD,20030812,190900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,191000,0.8129,0.8131,0.8129,0.8130
NZDCAD,20030812,191100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030812,191200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,191300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,191400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,191500,0.8134,0.8134,0.8133,0.8134
NZDCAD,20030812,191600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030812,191700,0.8135,0.8135,0.8129,0.8129
NZDCAD,20030812,191800,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030812,191900,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030812,192000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,192100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,192200,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030812,192300,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030812,192400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030812,192500,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030812,192600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030812,192700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,192800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,192900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,193000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030812,193100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,193200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030812,193300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030812,193400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,193500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,193600,0.8129,0.8132,0.8129,0.8132
NZDCAD,20030812,193700,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030812,193800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030812,193900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,194000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,194100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,194200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,194300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,194400,0.8133,0.8136,0.8133,0.8136
NZDCAD,20030812,194500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,194600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,194700,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030812,194800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,194900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,195000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030812,195100,0.8131,0.8131,0.8129,0.8131
NZDCAD,20030812,195200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030812,195300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030812,195400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030812,195500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,195600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,195700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,195800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030812,195900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030812,200000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030812,200100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,200200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,200300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,200400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030812,200500,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030812,200600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,200700,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030812,200800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,200900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030812,201000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,201100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,201200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030812,201300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030812,201400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,201500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,201600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030812,201700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030812,201800,0.8130,0.8130,0.8126,0.8126
NZDCAD,20030812,201900,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030812,202000,0.8127,0.8128,0.8126,0.8126
NZDCAD,20030812,202100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030812,202200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030812,202300,0.8123,0.8124,0.8122,0.8122
NZDCAD,20030812,202400,0.8121,0.8124,0.8121,0.8124
NZDCAD,20030812,202500,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030812,202600,0.8128,0.8129,0.8128,0.8128
NZDCAD,20030812,202700,0.8127,0.8127,0.8119,0.8119
NZDCAD,20030812,202800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030812,202900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,203000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030812,203100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030812,203200,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030812,203300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030812,203400,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030812,203500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,203600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030812,203700,0.8118,0.8124,0.8118,0.8124
NZDCAD,20030812,203800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030812,203900,0.8125,0.8125,0.8122,0.8122
NZDCAD,20030812,204000,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030812,204100,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030812,204200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,204300,0.8119,0.8119,0.8117,0.8118
NZDCAD,20030812,204400,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030812,204500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,204600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,204700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030812,204800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030812,204900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,205000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,205100,0.8123,0.8124,0.8122,0.8124
NZDCAD,20030812,205200,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030812,205300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030812,205400,0.8130,0.8132,0.8129,0.8132
NZDCAD,20030812,205500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030812,205600,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030812,205700,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030812,205800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030812,205900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,210000,0.8129,0.8129,0.8128,0.8129
NZDCAD,20030812,210100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030812,210200,0.8131,0.8131,0.8124,0.8125
NZDCAD,20030812,210300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030812,210400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,210500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,210600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030812,210700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030812,210800,0.8125,0.8129,0.8125,0.8129
NZDCAD,20030812,210900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030812,211000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030812,211100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030812,211200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030812,211300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,211400,0.8133,0.8136,0.8133,0.8136
NZDCAD,20030812,211500,0.8138,0.8143,0.8138,0.8138
NZDCAD,20030812,211600,0.8139,0.8142,0.8139,0.8142
NZDCAD,20030812,211700,0.8142,0.8145,0.8141,0.8141
NZDCAD,20030812,211800,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030812,211900,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030812,212000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030812,212100,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030812,212200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,212300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030812,212400,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030812,212500,0.8133,0.8136,0.8133,0.8136
NZDCAD,20030812,212600,0.8135,0.8137,0.8135,0.8135
NZDCAD,20030812,212700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,212800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,212900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,213000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,213100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030812,213200,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030812,213300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030812,213400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030812,213500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030812,213600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,213700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030812,213800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030812,213900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,214000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,214100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030812,214200,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030812,214300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030812,214400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030812,214500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030812,214600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030812,214700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030812,214800,0.8138,0.8138,0.8130,0.8130
NZDCAD,20030812,214900,0.8130,0.8132,0.8130,0.8132
NZDCAD,20030812,215000,0.8133,0.8135,0.8131,0.8131
NZDCAD,20030812,215100,0.8133,0.8135,0.8133,0.8134
NZDCAD,20030812,215200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030812,215300,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030812,215400,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030812,215500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030812,215600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030812,215700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030812,215800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,215900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,220000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030812,220100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030812,220200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,220300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030812,220400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030812,220500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030812,220600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,220700,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030812,220800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,220900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,221000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,221100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030812,221200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030812,221300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,221400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030812,221500,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030812,221600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,221700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,221800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,221900,0.8124,0.8124,0.8116,0.8116
NZDCAD,20030812,222000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,222100,0.8117,0.8122,0.8117,0.8122
NZDCAD,20030812,222200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,222300,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030812,222400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030812,222500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030812,222600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030812,222700,0.8128,0.8128,0.8125,0.8125
NZDCAD,20030812,222800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030812,222900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,223000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,223100,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030812,223200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,223300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,223400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030812,223500,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030812,223600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030812,223700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,223800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,223900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,224000,0.8117,0.8121,0.8117,0.8119
NZDCAD,20030812,224100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,224200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,224300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,224400,0.8116,0.8117,0.8112,0.8113
NZDCAD,20030812,224500,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030812,224600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,224700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030812,224800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030812,224900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030812,225000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,225100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,225200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,225300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,225400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,225500,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030812,225600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030812,225700,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030812,225800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,225900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,230000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,230100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,230200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,230300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,230400,0.8123,0.8123,0.8119,0.8119
NZDCAD,20030812,230500,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030812,230600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,230700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,230800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,230900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,231000,0.8117,0.8122,0.8117,0.8122
NZDCAD,20030812,231100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,231200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,231300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,231400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,231500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,231600,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030812,231700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030812,231800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030812,231900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030812,232000,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030812,232100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030812,232200,0.8121,0.8124,0.8121,0.8124
NZDCAD,20030812,232300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030812,232400,0.8124,0.8124,0.8122,0.8123
NZDCAD,20030812,232500,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030812,232600,0.8118,0.8119,0.8117,0.8119
NZDCAD,20030812,232700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,232800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,232900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,233000,0.8120,0.8120,0.8116,0.8116
NZDCAD,20030812,233100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,233200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,233300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030812,233400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,233500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,233600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030812,233700,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030812,233800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,233900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,234000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,234100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,234200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,234300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030812,234400,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030812,234500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030812,234600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,234700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,234800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030812,234900,0.8120,0.8120,0.8115,0.8115
NZDCAD,20030812,235000,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030812,235100,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030812,235200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,235300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,235400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030812,235500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030812,235600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,235700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,235800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030812,235900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030813,000000,0.8122,0.8122,0.8122,0.8122
CADCHF,20030812,000100,0.9832,0.9832,0.9832,0.9832
CADCHF,20030812,000200,0.9832,0.9833,0.9832,0.9832
CADCHF,20030812,000300,0.9831,0.9831,0.9829,0.9829
CADCHF,20030812,000400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,000500,0.9830,0.9831,0.9830,0.9831
CADCHF,20030812,000600,0.9831,0.9831,0.9830,0.9830
CADCHF,20030812,000700,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,000800,0.9830,0.9830,0.9829,0.9829
CADCHF,20030812,000900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,001000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,001100,0.9828,0.9828,0.9828,0.9828
CADCHF,20030812,001200,0.9828,0.9829,0.9828,0.9829
CADCHF,20030812,001300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,001400,0.9829,0.9831,0.9829,0.9831
CADCHF,20030812,001500,0.9831,0.9831,0.9831,0.9831
CADCHF,20030812,001600,0.9831,0.9831,0.9831,0.9831
CADCHF,20030812,001700,0.9831,0.9831,0.9831,0.9831
CADCHF,20030812,001800,0.9831,0.9831,0.9829,0.9829
CADCHF,20030812,001900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,002000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,002100,0.9829,0.9830,0.9829,0.9830
CADCHF,20030812,002200,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,002300,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,002400,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,002500,0.9830,0.9830,0.9826,0.9827
CADCHF,20030812,002600,0.9828,0.9828,0.9828,0.9828
CADCHF,20030812,002700,0.9828,0.9828,0.9828,0.9828
CADCHF,20030812,002800,0.9828,0.9828,0.9828,0.9828
CADCHF,20030812,002900,0.9828,0.9828,0.9828,0.9828
CADCHF,20030812,003000,0.9828,0.9834,0.9828,0.9830
CADCHF,20030812,003100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,003200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,003300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,003400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,003500,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,003600,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,003700,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,003800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,003900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,004000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,004100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,004200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,004300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,004400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,004500,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,004600,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,004700,0.9829,0.9829,0.9827,0.9827
CADCHF,20030812,004800,0.9827,0.9829,0.9827,0.9829
CADCHF,20030812,004900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,005000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,005100,0.9829,0.9830,0.9829,0.9830
CADCHF,20030812,005200,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,005300,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,005400,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,005500,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,005600,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,005700,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,005800,0.9830,0.9830,0.9829,0.9829
CADCHF,20030812,005900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,010000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,010100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,010200,0.9829,0.9832,0.9829,0.9829
CADCHF,20030812,010300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,010400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,010500,0.9829,0.9830,0.9829,0.9830
CADCHF,20030812,010600,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,010700,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,010800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,010900,0.9831,0.9833,0.9831,0.9833
CADCHF,20030812,011000,0.9833,0.9833,0.9832,0.9832
CADCHF,20030812,011100,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,011200,0.9833,0.9833,0.9831,0.9831
CADCHF,20030812,011300,0.9831,0.9831,0.9831,0.9831
CADCHF,20030812,011400,0.9831,0.9831,0.9831,0.9831
CADCHF,20030812,011500,0.9833,0.9833,0.9832,0.9832
CADCHF,20030812,011600,0.9832,0.9832,0.9829,0.9829
CADCHF,20030812,011700,0.9829,0.9830,0.9829,0.9830
CADCHF,20030812,011800,0.9830,0.9833,0.9830,0.9833
CADCHF,20030812,011900,0.9833,0.9835,0.9833,0.9835
CADCHF,20030812,012000,0.9835,0.9835,0.9835,0.9835
CADCHF,20030812,012100,0.9835,0.9835,0.9835,0.9835
CADCHF,20030812,012200,0.9835,0.9835,0.9835,0.9835
CADCHF,20030812,012300,0.9835,0.9836,0.9835,0.9836
CADCHF,20030812,012400,0.9836,0.9836,0.9835,0.9835
CADCHF,20030812,012500,0.9835,0.9835,0.9835,0.9835
CADCHF,20030812,012600,0.9835,0.9837,0.9835,0.9837
CADCHF,20030812,012700,0.9837,0.9837,0.9835,0.9835
CADCHF,20030812,012800,0.9835,0.9835,0.9835,0.9835
CADCHF,20030812,012900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,013000,0.9833,0.9833,0.9829,0.9829
CADCHF,20030812,013100,0.9829,0.9830,0.9829,0.9830
CADCHF,20030812,013200,0.9830,0.9831,0.9830,0.9831
CADCHF,20030812,013300,0.9831,0.9831,0.9831,0.9831
CADCHF,20030812,013400,0.9831,0.9831,0.9831,0.9831
CADCHF,20030812,013500,0.9831,0.9831,0.9830,0.9830
CADCHF,20030812,013600,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,013700,0.9830,0.9830,0.9829,0.9829
CADCHF,20030812,013800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,013900,0.9828,0.9828,0.9828,0.9828
CADCHF,20030812,014000,0.9828,0.9828,0.9827,0.9827
CADCHF,20030812,014100,0.9827,0.9827,0.9826,0.9826
CADCHF,20030812,014200,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,014300,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,014400,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,014500,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,014600,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,014700,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,014800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,014900,0.9829,0.9830,0.9829,0.9830
CADCHF,20030812,015000,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,015100,0.9830,0.9830,0.9827,0.9827
CADCHF,20030812,015200,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,015300,0.9827,0.9829,0.9827,0.9829
CADCHF,20030812,015400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,015500,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,015600,0.9827,0.9828,0.9826,0.9826
CADCHF,20030812,015700,0.9826,0.9827,0.9826,0.9827
CADCHF,20030812,015800,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,015900,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,020000,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,020100,0.9827,0.9830,0.9827,0.9829
CADCHF,20030812,020200,0.9829,0.9829,0.9826,0.9826
CADCHF,20030812,020300,0.9825,0.9825,0.9825,0.9825
CADCHF,20030812,020400,0.9825,0.9826,0.9825,0.9826
CADCHF,20030812,020500,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,020600,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,020700,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,020800,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,020900,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,021000,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,021100,0.9826,0.9829,0.9826,0.9829
CADCHF,20030812,021200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,021300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,021400,0.9829,0.9830,0.9829,0.9830
CADCHF,20030812,021500,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,021600,0.9831,0.9831,0.9830,0.9831
CADCHF,20030812,021700,0.9831,0.9832,0.9831,0.9832
CADCHF,20030812,021800,0.9832,0.9833,0.9832,0.9833
CADCHF,20030812,021900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,022000,0.9833,0.9833,0.9832,0.9832
CADCHF,20030812,022100,0.9832,0.9832,0.9832,0.9832
CADCHF,20030812,022200,0.9832,0.9832,0.9831,0.9831
CADCHF,20030812,022300,0.9832,0.9834,0.9832,0.9833
CADCHF,20030812,022400,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,022500,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,022600,0.9834,0.9834,0.9834,0.9834
CADCHF,20030812,022700,0.9834,0.9834,0.9834,0.9834
CADCHF,20030812,022800,0.9837,0.9837,0.9837,0.9837
CADCHF,20030812,022900,0.9837,0.9837,0.9837,0.9837
CADCHF,20030812,023000,0.9837,0.9837,0.9834,0.9834
CADCHF,20030812,023100,0.9835,0.9835,0.9835,0.9835
CADCHF,20030812,023200,0.9835,0.9836,0.9835,0.9836
CADCHF,20030812,023300,0.9836,0.9836,0.9836,0.9836
CADCHF,20030812,023400,0.9836,0.9836,0.9836,0.9836
CADCHF,20030812,023500,0.9836,0.9836,0.9834,0.9834
CADCHF,20030812,023600,0.9834,0.9834,0.9832,0.9833
CADCHF,20030812,023700,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,023800,0.9833,0.9836,0.9833,0.9835
CADCHF,20030812,023900,0.9834,0.9834,0.9834,0.9834
CADCHF,20030812,024000,0.9834,0.9834,0.9834,0.9834
CADCHF,20030812,024100,0.9834,0.9836,0.9834,0.9836
CADCHF,20030812,024200,0.9836,0.9836,0.9836,0.9836
CADCHF,20030812,024300,0.9837,0.9837,0.9836,0.9836
CADCHF,20030812,024400,0.9835,0.9835,0.9833,0.9833
CADCHF,20030812,024500,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,024600,0.9832,0.9832,0.9832,0.9832
CADCHF,20030812,024700,0.9832,0.9833,0.9832,0.9833
CADCHF,20030812,024800,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,024900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,025000,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,025100,0.9833,0.9833,0.9830,0.9830
CADCHF,20030812,025200,0.9830,0.9830,0.9829,0.9829
CADCHF,20030812,025300,0.9830,0.9831,0.9830,0.9831
CADCHF,20030812,025400,0.9832,0.9832,0.9832,0.9832
CADCHF,20030812,025500,0.9832,0.9833,0.9831,0.9833
CADCHF,20030812,025600,0.9833,0.9833,0.9831,0.9831
CADCHF,20030812,025700,0.9831,0.9832,0.9831,0.9831
CADCHF,20030812,025800,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,025900,0.9830,0.9830,0.9829,0.9829
CADCHF,20030812,030000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,030100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,030200,0.9829,0.9829,0.9827,0.9827
CADCHF,20030812,030300,0.9826,0.9826,0.9825,0.9825
CADCHF,20030812,030400,0.9825,0.9825,0.9822,0.9822
CADCHF,20030812,030500,0.9822,0.9822,0.9821,0.9821
CADCHF,20030812,030600,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,030700,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,030800,0.9821,0.9821,0.9819,0.9819
CADCHF,20030812,030900,0.9818,0.9818,0.9816,0.9816
CADCHF,20030812,031000,0.9817,0.9818,0.9817,0.9818
CADCHF,20030812,031100,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,031200,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,031300,0.9818,0.9822,0.9818,0.9822
CADCHF,20030812,031400,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,031500,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,031600,0.9819,0.9819,0.9816,0.9816
CADCHF,20030812,031700,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,031800,0.9816,0.9817,0.9816,0.9817
CADCHF,20030812,031900,0.9819,0.9822,0.9819,0.9822
CADCHF,20030812,032000,0.9823,0.9824,0.9822,0.9822
CADCHF,20030812,032100,0.9822,0.9822,0.9821,0.9821
CADCHF,20030812,032200,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,032300,0.9821,0.9821,0.9819,0.9819
CADCHF,20030812,032400,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,032500,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,032600,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,032700,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,032800,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,032900,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,033000,0.9819,0.9819,0.9817,0.9817
CADCHF,20030812,033100,0.9817,0.9817,0.9816,0.9816
CADCHF,20030812,033200,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,033300,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,033400,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,033500,0.9816,0.9821,0.9816,0.9821
CADCHF,20030812,033600,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,033700,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,033800,0.9821,0.9821,0.9816,0.9816
CADCHF,20030812,033900,0.9816,0.9817,0.9816,0.9817
CADCHF,20030812,034000,0.9817,0.9817,0.9817,0.9817
CADCHF,20030812,034100,0.9817,0.9818,0.9817,0.9818
CADCHF,20030812,034200,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,034300,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,034400,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,034500,0.9818,0.9819,0.9818,0.9819
CADCHF,20030812,034600,0.9816,0.9819,0.9816,0.9819
CADCHF,20030812,034700,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,034800,0.9819,0.9819,0.9818,0.9818
CADCHF,20030812,034900,0.9818,0.9819,0.9818,0.9819
CADCHF,20030812,035000,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,035100,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,035200,0.9819,0.9820,0.9819,0.9819
CADCHF,20030812,035300,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,035400,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,035500,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,035600,0.9819,0.9820,0.9819,0.9820
CADCHF,20030812,035700,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,035800,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,035900,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,040000,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,040100,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,040200,0.9819,0.9820,0.9817,0.9820
CADCHF,20030812,040300,0.9820,0.9823,0.9820,0.9823
CADCHF,20030812,040400,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,040500,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,040600,0.9821,0.9822,0.9821,0.9822
CADCHF,20030812,040700,0.9822,0.9823,0.9822,0.9822
CADCHF,20030812,040800,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,040900,0.9822,0.9822,0.9821,0.9821
CADCHF,20030812,041000,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,041100,0.9822,0.9824,0.9822,0.9824
CADCHF,20030812,041200,0.9824,0.9824,0.9822,0.9822
CADCHF,20030812,041300,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,041400,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,041500,0.9822,0.9822,0.9821,0.9821
CADCHF,20030812,041600,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,041700,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,041800,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,041900,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,042000,0.9822,0.9823,0.9822,0.9823
CADCHF,20030812,042100,0.9823,0.9823,0.9823,0.9823
CADCHF,20030812,042200,0.9823,0.9823,0.9821,0.9821
CADCHF,20030812,042300,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,042400,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,042500,0.9821,0.9821,0.9819,0.9819
CADCHF,20030812,042600,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,042700,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,042800,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,042900,0.9815,0.9820,0.9815,0.9820
CADCHF,20030812,043000,0.9821,0.9821,0.9820,0.9820
CADCHF,20030812,043100,0.9820,0.9820,0.9820,0.9820
CADCHF,20030812,043200,0.9820,0.9820,0.9820,0.9820
CADCHF,20030812,043300,0.9820,0.9820,0.9820,0.9820
CADCHF,20030812,043400,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,043500,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,043600,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,043700,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,043800,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,043900,0.9817,0.9818,0.9817,0.9818
CADCHF,20030812,044000,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,044100,0.9818,0.9819,0.9818,0.9819
CADCHF,20030812,044200,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,044300,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,044400,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,044500,0.9820,0.9820,0.9820,0.9820
CADCHF,20030812,044600,0.9821,0.9821,0.9819,0.9819
CADCHF,20030812,044700,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,044800,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,044900,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,045000,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,045100,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,045200,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,045300,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,045400,0.9819,0.9822,0.9819,0.9821
CADCHF,20030812,045500,0.9820,0.9820,0.9819,0.9819
CADCHF,20030812,045600,0.9819,0.9820,0.9819,0.9820
CADCHF,20030812,045700,0.9820,0.9820,0.9820,0.9820
CADCHF,20030812,045800,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,045900,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,050000,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,050100,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,050200,0.9822,0.9822,0.9816,0.9816
CADCHF,20030812,050300,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,050400,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,050500,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,050600,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,050700,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,050800,0.9818,0.9818,0.9817,0.9817
CADCHF,20030812,050900,0.9817,0.9817,0.9817,0.9817
CADCHF,20030812,051000,0.9818,0.9819,0.9818,0.9818
CADCHF,20030812,051100,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,051200,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,051300,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,051400,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,051500,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,051600,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,051700,0.9818,0.9818,0.9815,0.9815
CADCHF,20030812,051800,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,051900,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,052000,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,052100,0.9816,0.9816,0.9815,0.9815
CADCHF,20030812,052200,0.9815,0.9815,0.9815,0.9815
CADCHF,20030812,052300,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,052400,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,052500,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,052600,0.9818,0.9820,0.9818,0.9820
CADCHF,20030812,052700,0.9820,0.9820,0.9819,0.9819
CADCHF,20030812,052800,0.9819,0.9819,0.9816,0.9816
CADCHF,20030812,052900,0.9816,0.9816,0.9815,0.9815
CADCHF,20030812,053000,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,053100,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,053200,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,053300,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,053400,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,053500,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,053600,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,053700,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,053800,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,053900,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,054000,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,054100,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,054200,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,054300,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,054400,0.9818,0.9819,0.9818,0.9819
CADCHF,20030812,054500,0.9820,0.9820,0.9820,0.9820
CADCHF,20030812,054600,0.9820,0.9821,0.9820,0.9821
CADCHF,20030812,054700,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,054800,0.9821,0.9821,0.9819,0.9819
CADCHF,20030812,054900,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,055000,0.9819,0.9821,0.9819,0.9821
CADCHF,20030812,055100,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,055200,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,055300,0.9819,0.9819,0.9818,0.9819
CADCHF,20030812,055400,0.9820,0.9820,0.9819,0.9819
CADCHF,20030812,055500,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,055600,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,055700,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,055800,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,055900,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,060000,0.9820,0.9821,0.9820,0.9821
CADCHF,20030812,060100,0.9821,0.9822,0.9821,0.9822
CADCHF,20030812,060200,0.9823,0.9823,0.9823,0.9823
CADCHF,20030812,060300,0.9823,0.9823,0.9823,0.9823
CADCHF,20030812,060400,0.9823,0.9823,0.9823,0.9823
CADCHF,20030812,060500,0.9823,0.9823,0.9822,0.9822
CADCHF,20030812,060600,0.9822,0.9822,0.9819,0.9820
CADCHF,20030812,060700,0.9820,0.9820,0.9820,0.9820
CADCHF,20030812,060800,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,060900,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,061000,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,061100,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,061200,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,061300,0.9822,0.9823,0.9822,0.9823
CADCHF,20030812,061400,0.9824,0.9826,0.9824,0.9826
CADCHF,20030812,061500,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,061600,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,061700,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,061800,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,061900,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,062000,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,062100,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,062200,0.9827,0.9829,0.9827,0.9829
CADCHF,20030812,062300,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,062400,0.9827,0.9827,0.9826,0.9826
CADCHF,20030812,062500,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,062600,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,062700,0.9825,0.9825,0.9825,0.9825
CADCHF,20030812,062800,0.9825,0.9827,0.9825,0.9827
CADCHF,20030812,062900,0.9827,0.9829,0.9827,0.9827
CADCHF,20030812,063000,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,063100,0.9827,0.9827,0.9825,0.9825
CADCHF,20030812,063200,0.9825,0.9826,0.9825,0.9826
CADCHF,20030812,063300,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,063400,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,063500,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,063600,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,063700,0.9827,0.9827,0.9822,0.9823
CADCHF,20030812,063800,0.9824,0.9833,0.9824,0.9833
CADCHF,20030812,063900,0.9832,0.9832,0.9829,0.9829
CADCHF,20030812,064000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,064100,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,064200,0.9829,0.9829,0.9826,0.9826
CADCHF,20030812,064300,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,064400,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,064500,0.9826,0.9826,0.9824,0.9824
CADCHF,20030812,064600,0.9823,0.9823,0.9823,0.9823
CADCHF,20030812,064700,0.9823,0.9825,0.9823,0.9825
CADCHF,20030812,064800,0.9825,0.9825,0.9825,0.9825
CADCHF,20030812,064900,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,065000,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,065100,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,065200,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,065300,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,065400,0.9826,0.9826,0.9823,0.9825
CADCHF,20030812,065500,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,065600,0.9827,0.9829,0.9827,0.9829
CADCHF,20030812,065700,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,065800,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,065900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,070000,0.9829,0.9830,0.9829,0.9830
CADCHF,20030812,070100,0.9830,0.9831,0.9830,0.9831
CADCHF,20030812,070200,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,070300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,070400,0.9829,0.9829,0.9828,0.9829
CADCHF,20030812,070500,0.9829,0.9830,0.9829,0.9830
CADCHF,20030812,070600,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,070700,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,070800,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,070900,0.9832,0.9832,0.9830,0.9830
CADCHF,20030812,071000,0.9830,0.9830,0.9829,0.9830
CADCHF,20030812,071100,0.9830,0.9834,0.9830,0.9834
CADCHF,20030812,071200,0.9835,0.9835,0.9833,0.9833
CADCHF,20030812,071300,0.9833,0.9834,0.9833,0.9834
CADCHF,20030812,071400,0.9834,0.9834,0.9833,0.9833
CADCHF,20030812,071500,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,071600,0.9833,0.9833,0.9829,0.9829
CADCHF,20030812,071700,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,071800,0.9830,0.9833,0.9830,0.9833
CADCHF,20030812,071900,0.9832,0.9832,0.9832,0.9832
CADCHF,20030812,072000,0.9832,0.9832,0.9832,0.9832
CADCHF,20030812,072100,0.9832,0.9833,0.9832,0.9833
CADCHF,20030812,072200,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,072300,0.9830,0.9832,0.9830,0.9832
CADCHF,20030812,072400,0.9832,0.9833,0.9832,0.9832
CADCHF,20030812,072500,0.9832,0.9832,0.9832,0.9832
CADCHF,20030812,072600,0.9832,0.9832,0.9831,0.9831
CADCHF,20030812,072700,0.9831,0.9831,0.9831,0.9831
CADCHF,20030812,072800,0.9830,0.9830,0.9829,0.9829
CADCHF,20030812,072900,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,073000,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,073100,0.9829,0.9829,0.9827,0.9828
CADCHF,20030812,073200,0.9828,0.9829,0.9828,0.9829
CADCHF,20030812,073300,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,073400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,073500,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,073600,0.9829,0.9830,0.9829,0.9830
CADCHF,20030812,073700,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,073800,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,073900,0.9830,0.9830,0.9827,0.9827
CADCHF,20030812,074000,0.9827,0.9828,0.9827,0.9828
CADCHF,20030812,074100,0.9828,0.9828,0.9828,0.9828
CADCHF,20030812,074200,0.9828,0.9828,0.9828,0.9828
CADCHF,20030812,074300,0.9829,0.9832,0.9829,0.9832
CADCHF,20030812,074400,0.9832,0.9832,0.9828,0.9828
CADCHF,20030812,074500,0.9828,0.9828,0.9828,0.9828
CADCHF,20030812,074600,0.9828,0.9828,0.9828,0.9828
CADCHF,20030812,074700,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,074800,0.9831,0.9832,0.9831,0.9832
CADCHF,20030812,074900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,075000,0.9833,0.9833,0.9829,0.9829
CADCHF,20030812,075100,0.9828,0.9828,0.9824,0.9825
CADCHF,20030812,075200,0.9825,0.9826,0.9825,0.9825
CADCHF,20030812,075300,0.9825,0.9826,0.9825,0.9825
CADCHF,20030812,075400,0.9825,0.9825,0.9825,0.9825
CADCHF,20030812,075500,0.9825,0.9826,0.9825,0.9826
CADCHF,20030812,075600,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,075700,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,075800,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,075900,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,080000,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,080100,0.9827,0.9835,0.9827,0.9835
CADCHF,20030812,080200,0.9834,0.9834,0.9833,0.9833
CADCHF,20030812,080300,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,080400,0.9833,0.9834,0.9833,0.9833
CADCHF,20030812,080500,0.9832,0.9832,0.9830,0.9830
CADCHF,20030812,080600,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,080700,0.9831,0.9832,0.9831,0.9832
CADCHF,20030812,080800,0.9832,0.9834,0.9832,0.9834
CADCHF,20030812,080900,0.9835,0.9836,0.9835,0.9836
CADCHF,20030812,081000,0.9836,0.9836,0.9836,0.9836
CADCHF,20030812,081100,0.9836,0.9836,0.9836,0.9836
CADCHF,20030812,081200,0.9836,0.9836,0.9833,0.9833
CADCHF,20030812,081300,0.9833,0.9833,0.9832,0.9832
CADCHF,20030812,081400,0.9832,0.9833,0.9832,0.9832
CADCHF,20030812,081500,0.9832,0.9832,0.9830,0.9830
CADCHF,20030812,081600,0.9831,0.9832,0.9831,0.9832
CADCHF,20030812,081700,0.9831,0.9831,0.9830,0.9830
CADCHF,20030812,081800,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,081900,0.9830,0.9833,0.9830,0.9833
CADCHF,20030812,082000,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,082100,0.9833,0.9833,0.9832,0.9832
CADCHF,20030812,082200,0.9832,0.9832,0.9831,0.9831
CADCHF,20030812,082300,0.9831,0.9831,0.9830,0.9830
CADCHF,20030812,082400,0.9830,0.9833,0.9830,0.9833
CADCHF,20030812,082500,0.9832,0.9832,0.9830,0.9830
CADCHF,20030812,082600,0.9830,0.9830,0.9829,0.9829
CADCHF,20030812,082700,0.9829,0.9829,0.9828,0.9828
CADCHF,20030812,082800,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,082900,0.9827,0.9827,0.9826,0.9826
CADCHF,20030812,083000,0.9826,0.9827,0.9826,0.9827
CADCHF,20030812,083100,0.9827,0.9827,0.9826,0.9826
CADCHF,20030812,083200,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,083300,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,083400,0.9825,0.9825,0.9825,0.9825
CADCHF,20030812,083500,0.9824,0.9824,0.9823,0.9824
CADCHF,20030812,083600,0.9824,0.9824,0.9822,0.9822
CADCHF,20030812,083700,0.9822,0.9823,0.9822,0.9823
CADCHF,20030812,083800,0.9823,0.9823,0.9823,0.9823
CADCHF,20030812,083900,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,084000,0.9822,0.9823,0.9822,0.9823
CADCHF,20030812,084100,0.9823,0.9823,0.9823,0.9823
CADCHF,20030812,084200,0.9823,0.9823,0.9823,0.9823
CADCHF,20030812,084300,0.9823,0.9823,0.9823,0.9823
CADCHF,20030812,084400,0.9823,0.9823,0.9822,0.9822
CADCHF,20030812,084500,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,084600,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,084700,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,084800,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,084900,0.9822,0.9823,0.9822,0.9823
CADCHF,20030812,085000,0.9822,0.9823,0.9822,0.9823
CADCHF,20030812,085100,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,085200,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,085300,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,085400,0.9822,0.9822,0.9821,0.9821
CADCHF,20030812,085500,0.9821,0.9822,0.9821,0.9822
CADCHF,20030812,085600,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,085700,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,085800,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,085900,0.9822,0.9825,0.9822,0.9825
CADCHF,20030812,090000,0.9826,0.9827,0.9826,0.9827
CADCHF,20030812,090100,0.9827,0.9828,0.9827,0.9827
CADCHF,20030812,090200,0.9828,0.9829,0.9826,0.9827
CADCHF,20030812,090300,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,090400,0.9829,0.9829,0.9829,0.9829
CADCHF,20030812,090500,0.9828,0.9828,0.9826,0.9826
CADCHF,20030812,090600,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,090700,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,090800,0.9826,0.9828,0.9826,0.9826
CADCHF,20030812,090900,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,091000,0.9828,0.9829,0.9827,0.9827
CADCHF,20030812,091100,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,091200,0.9827,0.9828,0.9827,0.9828
CADCHF,20030812,091300,0.9829,0.9829,0.9828,0.9828
CADCHF,20030812,091400,0.9828,0.9829,0.9828,0.9829
CADCHF,20030812,091500,0.9829,0.9829,0.9826,0.9826
CADCHF,20030812,091600,0.9826,0.9826,0.9825,0.9825
CADCHF,20030812,091700,0.9825,0.9825,0.9824,0.9824
CADCHF,20030812,091800,0.9824,0.9825,0.9824,0.9825
CADCHF,20030812,091900,0.9825,0.9825,0.9823,0.9823
CADCHF,20030812,092000,0.9822,0.9822,0.9820,0.9820
CADCHF,20030812,092100,0.9819,0.9819,0.9818,0.9818
CADCHF,20030812,092200,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,092300,0.9819,0.9819,0.9818,0.9818
CADCHF,20030812,092400,0.9818,0.9819,0.9818,0.9819
CADCHF,20030812,092500,0.9819,0.9820,0.9819,0.9819
CADCHF,20030812,092600,0.9819,0.9819,0.9816,0.9816
CADCHF,20030812,092700,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,092800,0.9815,0.9815,0.9811,0.9811
CADCHF,20030812,092900,0.9811,0.9812,0.9811,0.9812
CADCHF,20030812,093000,0.9811,0.9811,0.9811,0.9811
CADCHF,20030812,093100,0.9810,0.9810,0.9806,0.9806
CADCHF,20030812,093200,0.9806,0.9807,0.9806,0.9807
CADCHF,20030812,093300,0.9808,0.9814,0.9808,0.9812
CADCHF,20030812,093400,0.9811,0.9812,0.9809,0.9812
CADCHF,20030812,093500,0.9813,0.9816,0.9813,0.9816
CADCHF,20030812,093600,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,093700,0.9818,0.9820,0.9815,0.9820
CADCHF,20030812,093800,0.9822,0.9822,0.9816,0.9816
CADCHF,20030812,093900,0.9817,0.9819,0.9817,0.9819
CADCHF,20030812,094000,0.9819,0.9819,0.9818,0.9818
CADCHF,20030812,094100,0.9818,0.9819,0.9818,0.9819
CADCHF,20030812,094200,0.9819,0.9819,0.9818,0.9818
CADCHF,20030812,094300,0.9817,0.9817,0.9816,0.9816
CADCHF,20030812,094400,0.9816,0.9816,0.9815,0.9815
CADCHF,20030812,094500,0.9815,0.9815,0.9814,0.9814
CADCHF,20030812,094600,0.9814,0.9814,0.9813,0.9814
CADCHF,20030812,094700,0.9814,0.9814,0.9814,0.9814
CADCHF,20030812,094800,0.9814,0.9814,0.9814,0.9814
CADCHF,20030812,094900,0.9814,0.9815,0.9814,0.9815
CADCHF,20030812,095000,0.9815,0.9815,0.9815,0.9815
CADCHF,20030812,095100,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,095200,0.9817,0.9821,0.9817,0.9820
CADCHF,20030812,095300,0.9819,0.9819,0.9818,0.9818
CADCHF,20030812,095400,0.9818,0.9818,0.9816,0.9816
CADCHF,20030812,095500,0.9818,0.9818,0.9814,0.9814
CADCHF,20030812,095600,0.9814,0.9814,0.9812,0.9812
CADCHF,20030812,095700,0.9812,0.9812,0.9812,0.9812
CADCHF,20030812,095800,0.9811,0.9811,0.9810,0.9810
CADCHF,20030812,095900,0.9811,0.9811,0.9811,0.9811
CADCHF,20030812,100000,0.9811,0.9811,0.9811,0.9811
CADCHF,20030812,100100,0.9811,0.9812,0.9811,0.9812
CADCHF,20030812,100200,0.9812,0.9812,0.9812,0.9812
CADCHF,20030812,100300,0.9813,0.9818,0.9813,0.9818
CADCHF,20030812,100400,0.9818,0.9818,0.9816,0.9816
CADCHF,20030812,100500,0.9816,0.9816,0.9816,0.9816
CADCHF,20030812,100600,0.9816,0.9817,0.9816,0.9817
CADCHF,20030812,100700,0.9818,0.9818,0.9818,0.9818
CADCHF,20030812,100800,0.9817,0.9819,0.9817,0.9819
CADCHF,20030812,100900,0.9819,0.9819,0.9818,0.9818
CADCHF,20030812,101000,0.9818,0.9819,0.9818,0.9819
CADCHF,20030812,101100,0.9819,0.9822,0.9819,0.9822
CADCHF,20030812,101200,0.9821,0.9821,0.9819,0.9819
CADCHF,20030812,101300,0.9819,0.9819,0.9818,0.9818
CADCHF,20030812,101400,0.9818,0.9819,0.9818,0.9819
CADCHF,20030812,101500,0.9821,0.9821,0.9821,0.9821
CADCHF,20030812,101600,0.9822,0.9822,0.9822,0.9822
CADCHF,20030812,101700,0.9821,0.9821,0.9819,0.9819
CADCHF,20030812,101800,0.9819,0.9820,0.9819,0.9820
CADCHF,20030812,101900,0.9820,0.9820,0.9816,0.9816
CADCHF,20030812,102000,0.9817,0.9819,0.9817,0.9819
CADCHF,20030812,102100,0.9819,0.9821,0.9819,0.9821
CADCHF,20030812,102200,0.9820,0.9820,0.9819,0.9819
CADCHF,20030812,102300,0.9818,0.9818,0.9817,0.9817
CADCHF,20030812,102400,0.9816,0.9816,0.9814,0.9816
CADCHF,20030812,102500,0.9815,0.9815,0.9815,0.9815
CADCHF,20030812,102600,0.9815,0.9815,0.9815,0.9815
CADCHF,20030812,102700,0.9815,0.9815,0.9814,0.9814
CADCHF,20030812,102800,0.9814,0.9815,0.9814,0.9815
CADCHF,20030812,102900,0.9815,0.9815,0.9815,0.9815
CADCHF,20030812,103000,0.9815,0.9815,0.9815,0.9815
CADCHF,20030812,103100,0.9815,0.9815,0.9815,0.9815
CADCHF,20030812,103200,0.9815,0.9815,0.9815,0.9815
CADCHF,20030812,103300,0.9815,0.9816,0.9815,0.9816
CADCHF,20030812,103400,0.9817,0.9819,0.9817,0.9819
CADCHF,20030812,103500,0.9818,0.9819,0.9818,0.9819
CADCHF,20030812,103600,0.9819,0.9819,0.9819,0.9819
CADCHF,20030812,103700,0.9820,0.9821,0.9820,0.9821
CADCHF,20030812,103800,0.9821,0.9826,0.9821,0.9826
CADCHF,20030812,103900,0.9827,0.9827,0.9827,0.9827
CADCHF,20030812,104000,0.9826,0.9826,0.9825,0.9825
CADCHF,20030812,104100,0.9825,0.9825,0.9825,0.9825
CADCHF,20030812,104200,0.9824,0.9824,0.9824,0.9824
CADCHF,20030812,104300,0.9824,0.9824,0.9824,0.9824
CADCHF,20030812,104400,0.9824,0.9825,0.9824,0.9825
CADCHF,20030812,104500,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,104600,0.9826,0.9826,0.9826,0.9826
CADCHF,20030812,104700,0.9826,0.9826,0.9825,0.9825
CADCHF,20030812,104800,0.9825,0.9826,0.9825,0.9826
CADCHF,20030812,104900,0.9826,0.9826,0.9823,0.9823
CADCHF,20030812,105000,0.9823,0.9823,0.9822,0.9822
CADCHF,20030812,105100,0.9822,0.9822,0.9821,0.9821
CADCHF,20030812,105200,0.9820,0.9820,0.9817,0.9817
CADCHF,20030812,105300,0.9817,0.9818,0.9817,0.9818
CADCHF,20030812,105400,0.9819,0.9820,0.9819,0.9820
CADCHF,20030812,105500,0.9820,0.9821,0.9819,0.9821
CADCHF,20030812,105600,0.9821,0.9822,0.9821,0.9822
CADCHF,20030812,105700,0.9822,0.9822,0.9821,0.9821
CADCHF,20030812,105800,0.9821,0.9823,0.9821,0.9823
CADCHF,20030812,105900,0.9822,0.9823,0.9822,0.9823
CADCHF,20030812,110000,0.9823,0.9823,0.9823,0.9823
CADCHF,20030812,110100,0.9823,0.9829,0.9823,0.9829
CADCHF,20030812,110200,0.9830,0.9833,0.9830,0.9833
CADCHF,20030812,110300,0.9833,0.9834,0.9833,0.9834
CADCHF,20030812,110400,0.9833,0.9833,0.9831,0.9831
CADCHF,20030812,110500,0.9831,0.9833,0.9829,0.9833
CADCHF,20030812,110600,0.9833,0.9834,0.9832,0.9834
CADCHF,20030812,110700,0.9835,0.9836,0.9835,0.9836
CADCHF,20030812,110800,0.9835,0.9835,0.9832,0.9832
CADCHF,20030812,110900,0.9831,0.9831,0.9829,0.9830
CADCHF,20030812,111000,0.9831,0.9834,0.9831,0.9834
CADCHF,20030812,111100,0.9833,0.9833,0.9832,0.9832
CADCHF,20030812,111200,0.9832,0.9832,0.9831,0.9831
CADCHF,20030812,111300,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,111400,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,111500,0.9830,0.9830,0.9829,0.9829
CADCHF,20030812,111600,0.9830,0.9830,0.9830,0.9830
CADCHF,20030812,111700,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,111800,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,111900,0.9833,0.9833,0.9833,0.9833
CADCHF,20030812,112000,0.9833,0.9834,0.9833,0.9834
CADCHF,20030812,112100,0.9836,0.9839,0.9836,0.9839
CADCHF,20030812,112200,0.9839,0.9839,0.9837,0.9837
CADCHF,20030812,112300,0.9837,0.9841,0.9837,0.9841
CADCHF,20030812,112400,0.9841,0.9843,0.9841,0.9841
CADCHF,20030812,112500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030812,112600,0.9841,0.9841,0.9840,0.9840
CADCHF,20030812,112700,0.9840,0.9843,0.9840,0.9843
CADCHF,20030812,112800,0.9842,0.9842,0.9841,0.9842
CADCHF,20030812,112900,0.9843,0.9843,0.9841,0.9841
CADCHF,20030812,113000,0.9841,0.9841,0.9840,0.9840
CADCHF,20030812,113100,0.9840,0.9842,0.9840,0.9842
CADCHF,20030812,113200,0.9841,0.9841,0.9841,0.9841
CADCHF,20030812,113300,0.9841,0.9841,0.9840,0.9840
CADCHF,20030812,113400,0.9840,0.9841,0.9840,0.9841
CADCHF,20030812,113500,0.9841,0.9841,0.9841,0.9841
CADCHF,20030812,113600,0.9841,0.9841,0.9841,0.9841
CADCHF,20030812,113700,0.9841,0.9842,0.9841,0.9842
CADCHF,20030812,113800,0.9843,0.9843,0.9843,0.9843
CADCHF,20030812,113900,0.9843,0.9843,0.9843,0.9843
CADCHF,20030812,114000,0.9843,0.9844,0.9843,0.9844
CADCHF,20030812,114100,0.9844,0.9844,0.9843,0.9843
CADCHF,20030812,114200,0.9842,0.9842,0.9841,0.9841
CADCHF,20030812,114300,0.9841,0.9841,0.9841,0.9841
CADCHF,20030812,114400,0.9840,0.9840,0.9840,0.9840
CADCHF,20030812,114500,0.9840,0.9843,0.9840,0.9843
CADCHF,20030812,114600,0.9843,0.9843,0.9841,0.9842
CADCHF,20030812,114700,0.9843,0.9843,0.9843,0.9843
CADCHF,20030812,114800,0.9843,0.9843,0.9841,0.9841
CADCHF,20030812,114900,0.9840,0.9840,0.9840,0.9840
CADCHF,20030812,115000,0.9840,0.9841,0.9840,0.9841
CADCHF,20030812,115100,0.9841,0.9844,0.9841,0.9844
CADCHF,20030812,115200,0.9844,0.9844,0.9844,0.9844
CADCHF,20030812,115300,0.9844,0.9845,0.9844,0.9844
CADCHF,20030812,115400,0.9844,0.9846,0.9844,0.9846
CADCHF,20030812,115500,0.9846,0.9846,0.9845,0.9845
CADCHF,20030812,115600,0.9844,0.9844,0.9843,0.9843
CADCHF,20030812,115700,0.9843,0.9845,0.9843,0.9845
CADCHF,20030812,115800,0.9845,0.9845,0.9845,0.9845
CADCHF,20030812,115900,0.9844,0.9849,0.9844,0.9849
CADCHF,20030812,120000,0.9849,0.9850,0.9849,0.9850
CADCHF,20030812,120100,0.9850,0.9850,0.9850,0.9850
CADCHF,20030812,120200,0.9850,0.9851,0.9850,0.9851
CADCHF,20030812,120300,0.9851,0.9851,0.9849,0.9849
CADCHF,20030812,120400,0.9848,0.9848,0.9848,0.9848
CADCHF,20030812,120500,0.9848,0.9848,0.9848,0.9848
CADCHF,20030812,120600,0.9848,0.9848,0.9847,0.9848
CADCHF,20030812,120700,0.9848,0.9848,0.9846,0.9846
CADCHF,20030812,120800,0.9845,0.9845,0.9844,0.9844
CADCHF,20030812,120900,0.9844,0.9844,0.9843,0.9844
CADCHF,20030812,121000,0.9844,0.9845,0.9843,0.9843
CADCHF,20030812,121100,0.9844,0.9844,0.9844,0.9844
CADCHF,20030812,121200,0.9844,0.9844,0.9844,0.9844
CADCHF,20030812,121300,0.9844,0.9844,0.9843,0.9843
CADCHF,20030812,121400,0.9844,0.9845,0.9844,0.9844
CADCHF,20030812,121500,0.9844,0.9844,0.9843,0.9844
CADCHF,20030812,121600,0.9844,0.9845,0.9844,0.9845
CADCHF,20030812,121700,0.9845,0.9845,0.9844,0.9844
CADCHF,20030812,121800,0.9844,0.9844,0.9843,0.9843
CADCHF,20030812,121900,0.9843,0.9848,0.9843,0.9848
CADCHF,20030812,122000,0.9848,0.9848,0.9845,0.9845
CADCHF,20030812,122100,0.9845,0.9845,0.9843,0.9843
CADCHF,20030812,122200,0.9843,0.9843,0.9841,0.9841
CADCHF,20030812,122300,0.9841,0.9843,0.9841,0.9843
CADCHF,20030812,122400,0.9844,0.9848,0.9844,0.9848
CADCHF,20030812,122500,0.9848,0.9848,0.9848,0.9848
CADCHF,20030812,122600,0.9848,0.9848,0.9845,0.9845
CADCHF,20030812,122700,0.9845,0.9846,0.9845,0.9846
CADCHF,20030812,122800,0.9846,0.9847,0.9846,0.9847
CADCHF,20030812,122900,0.9848,0.9850,0.9848,0.9850
CADCHF,20030812,123000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030812,123100,0.9850,0.9850,0.9849,0.9849
CADCHF,20030812,123200,0.9849,0.9849,0.9848,0.9848
CADCHF,20030812,123300,0.9848,0.9848,0.9847,0.9847
CADCHF,20030812,123400,0.9847,0.9850,0.9847,0.9850
CADCHF,20030812,123500,0.9850,0.9850,0.9849,0.9849
CADCHF,20030812,123600,0.9850,0.9851,0.9850,0.9851
CADCHF,20030812,123700,0.9851,0.9851,0.9850,0.9850
CADCHF,20030812,123800,0.9850,0.9851,0.9850,0.9851
CADCHF,20030812,123900,0.9851,0.9857,0.9851,0.9857
CADCHF,20030812,124000,0.9857,0.9858,0.9857,0.9858
CADCHF,20030812,124100,0.9859,0.9862,0.9859,0.9861
CADCHF,20030812,124200,0.9861,0.9861,0.9860,0.9860
CADCHF,20030812,124300,0.9861,0.9861,0.9858,0.9858
CADCHF,20030812,124400,0.9858,0.9862,0.9858,0.9862
CADCHF,20030812,124500,0.9863,0.9863,0.9863,0.9863
CADCHF,20030812,124600,0.9863,0.9866,0.9863,0.9866
CADCHF,20030812,124700,0.9867,0.9868,0.9865,0.9866
CADCHF,20030812,124800,0.9866,0.9868,0.9866,0.9868
CADCHF,20030812,124900,0.9868,0.9870,0.9868,0.9869
CADCHF,20030812,125000,0.9868,0.9868,0.9865,0.9865
CADCHF,20030812,125100,0.9866,0.9869,0.9866,0.9869
CADCHF,20030812,125200,0.9868,0.9868,0.9865,0.9866
CADCHF,20030812,125300,0.9866,0.9867,0.9866,0.9867
CADCHF,20030812,125400,0.9867,0.9867,0.9867,0.9867
CADCHF,20030812,125500,0.9868,0.9868,0.9867,0.9867
CADCHF,20030812,125600,0.9866,0.9867,0.9866,0.9867
CADCHF,20030812,125700,0.9867,0.9870,0.9867,0.9870
CADCHF,20030812,125800,0.9870,0.9870,0.9867,0.9867
CADCHF,20030812,125900,0.9866,0.9866,0.9866,0.9866
CADCHF,20030812,130000,0.9866,0.9866,0.9866,0.9866
CADCHF,20030812,130100,0.9867,0.9867,0.9866,0.9866
CADCHF,20030812,130200,0.9865,0.9867,0.9865,0.9867
CADCHF,20030812,130300,0.9868,0.9869,0.9868,0.9869
CADCHF,20030812,130400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,130500,0.9868,0.9868,0.9867,0.9867
CADCHF,20030812,130600,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,130700,0.9869,0.9870,0.9869,0.9870
CADCHF,20030812,130800,0.9870,0.9871,0.9870,0.9871
CADCHF,20030812,130900,0.9870,0.9870,0.9869,0.9869
CADCHF,20030812,131000,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,131100,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,131200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,131300,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,131400,0.9869,0.9870,0.9869,0.9870
CADCHF,20030812,131500,0.9870,0.9871,0.9870,0.9871
CADCHF,20030812,131600,0.9871,0.9872,0.9871,0.9871
CADCHF,20030812,131700,0.9871,0.9873,0.9871,0.9873
CADCHF,20030812,131800,0.9872,0.9872,0.9869,0.9869
CADCHF,20030812,131900,0.9870,0.9870,0.9870,0.9870
CADCHF,20030812,132000,0.9870,0.9872,0.9869,0.9870
CADCHF,20030812,132100,0.9869,0.9870,0.9869,0.9870
CADCHF,20030812,132200,0.9870,0.9870,0.9869,0.9869
CADCHF,20030812,132300,0.9869,0.9869,0.9865,0.9865
CADCHF,20030812,132400,0.9865,0.9865,0.9862,0.9862
CADCHF,20030812,132500,0.9863,0.9863,0.9859,0.9859
CADCHF,20030812,132600,0.9860,0.9861,0.9859,0.9859
CADCHF,20030812,132700,0.9858,0.9858,0.9858,0.9858
CADCHF,20030812,132800,0.9858,0.9864,0.9858,0.9864
CADCHF,20030812,132900,0.9865,0.9865,0.9863,0.9863
CADCHF,20030812,133000,0.9863,0.9863,0.9862,0.9862
CADCHF,20030812,133100,0.9862,0.9862,0.9859,0.9859
CADCHF,20030812,133200,0.9858,0.9858,0.9857,0.9857
CADCHF,20030812,133300,0.9857,0.9857,0.9857,0.9857
CADCHF,20030812,133400,0.9856,0.9856,0.9855,0.9856
CADCHF,20030812,133500,0.9857,0.9858,0.9857,0.9858
CADCHF,20030812,133600,0.9857,0.9858,0.9856,0.9858
CADCHF,20030812,133700,0.9858,0.9858,0.9857,0.9857
CADCHF,20030812,133800,0.9857,0.9857,0.9855,0.9855
CADCHF,20030812,133900,0.9855,0.9855,0.9855,0.9855
CADCHF,20030812,134000,0.9855,0.9855,0.9855,0.9855
CADCHF,20030812,134100,0.9855,0.9855,0.9854,0.9854
CADCHF,20030812,134200,0.9855,0.9857,0.9855,0.9857
CADCHF,20030812,134300,0.9857,0.9857,0.9857,0.9857
CADCHF,20030812,134400,0.9857,0.9859,0.9857,0.9858
CADCHF,20030812,134500,0.9858,0.9858,0.9858,0.9858
CADCHF,20030812,134600,0.9858,0.9858,0.9857,0.9857
CADCHF,20030812,134700,0.9855,0.9855,0.9855,0.9855
CADCHF,20030812,134800,0.9855,0.9855,0.9852,0.9852
CADCHF,20030812,134900,0.9852,0.9853,0.9852,0.9853
CADCHF,20030812,135000,0.9853,0.9854,0.9853,0.9854
CADCHF,20030812,135100,0.9854,0.9854,0.9854,0.9854
CADCHF,20030812,135200,0.9855,0.9855,0.9855,0.9855
CADCHF,20030812,135300,0.9855,0.9855,0.9855,0.9855
CADCHF,20030812,135400,0.9855,0.9855,0.9854,0.9854
CADCHF,20030812,135500,0.9852,0.9853,0.9852,0.9853
CADCHF,20030812,135600,0.9854,0.9855,0.9854,0.9855
CADCHF,20030812,135700,0.9855,0.9855,0.9855,0.9855
CADCHF,20030812,135800,0.9855,0.9855,0.9854,0.9854
CADCHF,20030812,135900,0.9854,0.9855,0.9854,0.9855
CADCHF,20030812,140000,0.9855,0.9855,0.9855,0.9855
CADCHF,20030812,140100,0.9855,0.9855,0.9855,0.9855
CADCHF,20030812,140200,0.9855,0.9855,0.9852,0.9852
CADCHF,20030812,140300,0.9852,0.9852,0.9850,0.9851
CADCHF,20030812,140400,0.9851,0.9852,0.9850,0.9852
CADCHF,20030812,140500,0.9851,0.9852,0.9851,0.9852
CADCHF,20030812,140600,0.9852,0.9852,0.9851,0.9851
CADCHF,20030812,140700,0.9850,0.9852,0.9850,0.9852
CADCHF,20030812,140800,0.9854,0.9856,0.9854,0.9855
CADCHF,20030812,140900,0.9855,0.9855,0.9854,0.9854
CADCHF,20030812,141000,0.9853,0.9853,0.9852,0.9852
CADCHF,20030812,141100,0.9853,0.9853,0.9852,0.9852
CADCHF,20030812,141200,0.9852,0.9852,0.9851,0.9851
CADCHF,20030812,141300,0.9851,0.9851,0.9851,0.9851
CADCHF,20030812,141400,0.9851,0.9851,0.9851,0.9851
CADCHF,20030812,141500,0.9851,0.9851,0.9850,0.9850
CADCHF,20030812,141600,0.9849,0.9849,0.9847,0.9848
CADCHF,20030812,141700,0.9848,0.9850,0.9848,0.9850
CADCHF,20030812,141800,0.9851,0.9855,0.9851,0.9855
CADCHF,20030812,141900,0.9855,0.9855,0.9854,0.9854
CADCHF,20030812,142000,0.9854,0.9854,0.9852,0.9852
CADCHF,20030812,142100,0.9851,0.9854,0.9851,0.9854
CADCHF,20030812,142200,0.9854,0.9859,0.9854,0.9859
CADCHF,20030812,142300,0.9859,0.9862,0.9859,0.9862
CADCHF,20030812,142400,0.9862,0.9862,0.9859,0.9859
CADCHF,20030812,142500,0.9858,0.9858,0.9855,0.9855
CADCHF,20030812,142600,0.9855,0.9855,0.9852,0.9852
CADCHF,20030812,142700,0.9852,0.9854,0.9852,0.9854
CADCHF,20030812,142800,0.9854,0.9854,0.9854,0.9854
CADCHF,20030812,142900,0.9855,0.9857,0.9855,0.9856
CADCHF,20030812,143000,0.9855,0.9858,0.9855,0.9858
CADCHF,20030812,143100,0.9858,0.9858,0.9857,0.9858
CADCHF,20030812,143200,0.9859,0.9862,0.9859,0.9862
CADCHF,20030812,143300,0.9863,0.9868,0.9863,0.9868
CADCHF,20030812,143400,0.9868,0.9872,0.9868,0.9872
CADCHF,20030812,143500,0.9871,0.9872,0.9870,0.9870
CADCHF,20030812,143600,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,143700,0.9869,0.9872,0.9869,0.9872
CADCHF,20030812,143800,0.9873,0.9877,0.9873,0.9877
CADCHF,20030812,143900,0.9877,0.9877,0.9875,0.9875
CADCHF,20030812,144000,0.9875,0.9875,0.9875,0.9875
CADCHF,20030812,144100,0.9875,0.9875,0.9874,0.9875
CADCHF,20030812,144200,0.9875,0.9875,0.9873,0.9873
CADCHF,20030812,144300,0.9873,0.9876,0.9873,0.9876
CADCHF,20030812,144400,0.9875,0.9875,0.9873,0.9875
CADCHF,20030812,144500,0.9874,0.9874,0.9873,0.9873
CADCHF,20030812,144600,0.9873,0.9873,0.9872,0.9872
CADCHF,20030812,144700,0.9873,0.9875,0.9873,0.9874
CADCHF,20030812,144800,0.9873,0.9877,0.9873,0.9877
CADCHF,20030812,144900,0.9878,0.9884,0.9878,0.9884
CADCHF,20030812,145000,0.9885,0.9888,0.9885,0.9888
CADCHF,20030812,145100,0.9889,0.9890,0.9889,0.9890
CADCHF,20030812,145200,0.9889,0.9890,0.9888,0.9888
CADCHF,20030812,145300,0.9887,0.9893,0.9886,0.9893
CADCHF,20030812,145400,0.9894,0.9895,0.9894,0.9894
CADCHF,20030812,145500,0.9895,0.9899,0.9895,0.9899
CADCHF,20030812,145600,0.9900,0.9900,0.9899,0.9900
CADCHF,20030812,145700,0.9899,0.9899,0.9896,0.9897
CADCHF,20030812,145800,0.9898,0.9898,0.9897,0.9897
CADCHF,20030812,145900,0.9897,0.9897,0.9897,0.9897
CADCHF,20030812,150000,0.9897,0.9900,0.9897,0.9900
CADCHF,20030812,150100,0.9901,0.9902,0.9901,0.9901
CADCHF,20030812,150200,0.9900,0.9900,0.9900,0.9900
CADCHF,20030812,150300,0.9900,0.9900,0.9898,0.9898
CADCHF,20030812,150400,0.9898,0.9908,0.9898,0.9908
CADCHF,20030812,150500,0.9908,0.9910,0.9908,0.9910
CADCHF,20030812,150600,0.9911,0.9911,0.9909,0.9909
CADCHF,20030812,150700,0.9908,0.9908,0.9905,0.9905
CADCHF,20030812,150800,0.9906,0.9908,0.9906,0.9908
CADCHF,20030812,150900,0.9908,0.9908,0.9906,0.9906
CADCHF,20030812,151000,0.9907,0.9908,0.9907,0.9908
CADCHF,20030812,151100,0.9908,0.9908,0.9902,0.9902
CADCHF,20030812,151200,0.9901,0.9901,0.9899,0.9899
CADCHF,20030812,151300,0.9899,0.9901,0.9899,0.9901
CADCHF,20030812,151400,0.9901,0.9901,0.9898,0.9898
CADCHF,20030812,151500,0.9899,0.9900,0.9899,0.9900
CADCHF,20030812,151600,0.9901,0.9901,0.9900,0.9900
CADCHF,20030812,151700,0.9899,0.9899,0.9895,0.9895
CADCHF,20030812,151800,0.9895,0.9895,0.9894,0.9894
CADCHF,20030812,151900,0.9894,0.9894,0.9894,0.9894
CADCHF,20030812,152000,0.9894,0.9897,0.9894,0.9897
CADCHF,20030812,152100,0.9898,0.9900,0.9898,0.9900
CADCHF,20030812,152200,0.9900,0.9900,0.9894,0.9894
CADCHF,20030812,152300,0.9893,0.9893,0.9893,0.9893
CADCHF,20030812,152400,0.9893,0.9893,0.9891,0.9891
CADCHF,20030812,152500,0.9891,0.9893,0.9891,0.9892
CADCHF,20030812,152600,0.9891,0.9893,0.9891,0.9893
CADCHF,20030812,152700,0.9894,0.9895,0.9894,0.9895
CADCHF,20030812,152800,0.9896,0.9897,0.9894,0.9894
CADCHF,20030812,152900,0.9894,0.9894,0.9891,0.9891
CADCHF,20030812,153000,0.9890,0.9891,0.9890,0.9891
CADCHF,20030812,153100,0.9891,0.9891,0.9887,0.9887
CADCHF,20030812,153200,0.9888,0.9890,0.9888,0.9890
CADCHF,20030812,153300,0.9888,0.9888,0.9886,0.9886
CADCHF,20030812,153400,0.9886,0.9891,0.9886,0.9891
CADCHF,20030812,153500,0.9891,0.9892,0.9891,0.9892
CADCHF,20030812,153600,0.9892,0.9892,0.9888,0.9888
CADCHF,20030812,153700,0.9887,0.9887,0.9887,0.9887
CADCHF,20030812,153800,0.9887,0.9888,0.9887,0.9888
CADCHF,20030812,153900,0.9888,0.9888,0.9887,0.9887
CADCHF,20030812,154000,0.9887,0.9887,0.9886,0.9886
CADCHF,20030812,154100,0.9887,0.9887,0.9885,0.9885
CADCHF,20030812,154200,0.9884,0.9886,0.9884,0.9886
CADCHF,20030812,154300,0.9886,0.9887,0.9886,0.9887
CADCHF,20030812,154400,0.9887,0.9887,0.9884,0.9884
CADCHF,20030812,154500,0.9884,0.9884,0.9884,0.9884
CADCHF,20030812,154600,0.9885,0.9885,0.9885,0.9885
CADCHF,20030812,154700,0.9884,0.9884,0.9882,0.9882
CADCHF,20030812,154800,0.9881,0.9883,0.9881,0.9883
CADCHF,20030812,154900,0.9884,0.9885,0.9884,0.9885
CADCHF,20030812,155000,0.9885,0.9885,0.9884,0.9884
CADCHF,20030812,155100,0.9885,0.9887,0.9885,0.9887
CADCHF,20030812,155200,0.9887,0.9888,0.9887,0.9887
CADCHF,20030812,155300,0.9887,0.9887,0.9886,0.9886
CADCHF,20030812,155400,0.9886,0.9887,0.9886,0.9887
CADCHF,20030812,155500,0.9888,0.9891,0.9888,0.9891
CADCHF,20030812,155600,0.9891,0.9891,0.9890,0.9890
CADCHF,20030812,155700,0.9890,0.9895,0.9890,0.9895
CADCHF,20030812,155800,0.9895,0.9895,0.9893,0.9893
CADCHF,20030812,155900,0.9893,0.9893,0.9892,0.9893
CADCHF,20030812,160000,0.9893,0.9893,0.9893,0.9893
CADCHF,20030812,160100,0.9892,0.9892,0.9889,0.9889
CADCHF,20030812,160200,0.9890,0.9894,0.9890,0.9894
CADCHF,20030812,160300,0.9895,0.9896,0.9895,0.9895
CADCHF,20030812,160400,0.9894,0.9894,0.9892,0.9893
CADCHF,20030812,160500,0.9893,0.9893,0.9891,0.9891
CADCHF,20030812,160600,0.9890,0.9890,0.9888,0.9888
CADCHF,20030812,160700,0.9889,0.9890,0.9888,0.9888
CADCHF,20030812,160800,0.9889,0.9889,0.9888,0.9888
CADCHF,20030812,160900,0.9887,0.9888,0.9886,0.9888
CADCHF,20030812,161000,0.9888,0.9890,0.9888,0.9889
CADCHF,20030812,161100,0.9888,0.9888,0.9884,0.9884
CADCHF,20030812,161200,0.9883,0.9883,0.9880,0.9880
CADCHF,20030812,161300,0.9879,0.9879,0.9877,0.9877
CADCHF,20030812,161400,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,161500,0.9877,0.9878,0.9877,0.9878
CADCHF,20030812,161600,0.9879,0.9879,0.9877,0.9877
CADCHF,20030812,161700,0.9878,0.9879,0.9877,0.9877
CADCHF,20030812,161800,0.9878,0.9879,0.9878,0.9879
CADCHF,20030812,161900,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,162000,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,162100,0.9879,0.9879,0.9877,0.9877
CADCHF,20030812,162200,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,162300,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,162400,0.9877,0.9880,0.9877,0.9880
CADCHF,20030812,162500,0.9880,0.9880,0.9879,0.9879
CADCHF,20030812,162600,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,162700,0.9880,0.9882,0.9880,0.9882
CADCHF,20030812,162800,0.9881,0.9881,0.9879,0.9879
CADCHF,20030812,162900,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,163000,0.9879,0.9879,0.9877,0.9877
CADCHF,20030812,163100,0.9877,0.9879,0.9877,0.9879
CADCHF,20030812,163200,0.9880,0.9883,0.9880,0.9881
CADCHF,20030812,163300,0.9881,0.9882,0.9881,0.9882
CADCHF,20030812,163400,0.9883,0.9884,0.9883,0.9884
CADCHF,20030812,163500,0.9884,0.9885,0.9883,0.9883
CADCHF,20030812,163600,0.9883,0.9888,0.9883,0.9888
CADCHF,20030812,163700,0.9889,0.9889,0.9888,0.9888
CADCHF,20030812,163800,0.9888,0.9888,0.9888,0.9888
CADCHF,20030812,163900,0.9889,0.9890,0.9889,0.9890
CADCHF,20030812,164000,0.9889,0.9889,0.9887,0.9889
CADCHF,20030812,164100,0.9890,0.9890,0.9890,0.9890
CADCHF,20030812,164200,0.9890,0.9891,0.9890,0.9890
CADCHF,20030812,164300,0.9891,0.9891,0.9888,0.9888
CADCHF,20030812,164400,0.9888,0.9888,0.9887,0.9887
CADCHF,20030812,164500,0.9887,0.9887,0.9887,0.9887
CADCHF,20030812,164600,0.9886,0.9887,0.9886,0.9887
CADCHF,20030812,164700,0.9887,0.9887,0.9887,0.9887
CADCHF,20030812,164800,0.9886,0.9887,0.9884,0.9887
CADCHF,20030812,164900,0.9888,0.9888,0.9884,0.9884
CADCHF,20030812,165000,0.9884,0.9884,0.9882,0.9882
CADCHF,20030812,165100,0.9882,0.9883,0.9882,0.9883
CADCHF,20030812,165200,0.9883,0.9884,0.9883,0.9884
CADCHF,20030812,165300,0.9884,0.9884,0.9883,0.9883
CADCHF,20030812,165400,0.9883,0.9883,0.9883,0.9883
CADCHF,20030812,165500,0.9883,0.9883,0.9879,0.9879
CADCHF,20030812,165600,0.9879,0.9880,0.9879,0.9880
CADCHF,20030812,165700,0.9881,0.9882,0.9881,0.9882
CADCHF,20030812,165800,0.9881,0.9882,0.9881,0.9882
CADCHF,20030812,165900,0.9881,0.9881,0.9878,0.9878
CADCHF,20030812,170000,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,170100,0.9877,0.9877,0.9876,0.9876
CADCHF,20030812,170200,0.9876,0.9876,0.9875,0.9876
CADCHF,20030812,170300,0.9877,0.9877,0.9876,0.9877
CADCHF,20030812,170400,0.9876,0.9879,0.9876,0.9879
CADCHF,20030812,170500,0.9880,0.9885,0.9880,0.9885
CADCHF,20030812,170600,0.9885,0.9886,0.9882,0.9882
CADCHF,20030812,170700,0.9881,0.9881,0.9880,0.9880
CADCHF,20030812,170800,0.9880,0.9880,0.9880,0.9880
CADCHF,20030812,170900,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,171000,0.9879,0.9879,0.9878,0.9878
CADCHF,20030812,171100,0.9877,0.9877,0.9870,0.9870
CADCHF,20030812,171200,0.9872,0.9872,0.9872,0.9872
CADCHF,20030812,171300,0.9872,0.9872,0.9870,0.9870
CADCHF,20030812,171400,0.9870,0.9872,0.9870,0.9872
CADCHF,20030812,171500,0.9873,0.9875,0.9873,0.9875
CADCHF,20030812,171600,0.9875,0.9876,0.9874,0.9874
CADCHF,20030812,171700,0.9873,0.9873,0.9873,0.9873
CADCHF,20030812,171800,0.9873,0.9873,0.9872,0.9872
CADCHF,20030812,171900,0.9872,0.9873,0.9872,0.9873
CADCHF,20030812,172000,0.9874,0.9875,0.9874,0.9875
CADCHF,20030812,172100,0.9874,0.9875,0.9874,0.9874
CADCHF,20030812,172200,0.9873,0.9873,0.9873,0.9873
CADCHF,20030812,172300,0.9873,0.9873,0.9872,0.9872
CADCHF,20030812,172400,0.9872,0.9872,0.9872,0.9872
CADCHF,20030812,172500,0.9872,0.9872,0.9872,0.9872
CADCHF,20030812,172600,0.9872,0.9872,0.9872,0.9872
CADCHF,20030812,172700,0.9875,0.9878,0.9875,0.9878
CADCHF,20030812,172800,0.9879,0.9879,0.9877,0.9877
CADCHF,20030812,172900,0.9878,0.9878,0.9875,0.9875
CADCHF,20030812,173000,0.9873,0.9873,0.9872,0.9872
CADCHF,20030812,173100,0.9871,0.9871,0.9868,0.9868
CADCHF,20030812,173200,0.9867,0.9867,0.9863,0.9863
CADCHF,20030812,173300,0.9864,0.9868,0.9864,0.9868
CADCHF,20030812,173400,0.9869,0.9869,0.9866,0.9866
CADCHF,20030812,173500,0.9867,0.9868,0.9867,0.9868
CADCHF,20030812,173600,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,173700,0.9869,0.9869,0.9866,0.9866
CADCHF,20030812,173800,0.9866,0.9866,0.9865,0.9865
CADCHF,20030812,173900,0.9865,0.9865,0.9865,0.9865
CADCHF,20030812,174000,0.9866,0.9868,0.9866,0.9866
CADCHF,20030812,174100,0.9866,0.9866,0.9865,0.9865
CADCHF,20030812,174200,0.9864,0.9865,0.9864,0.9865
CADCHF,20030812,174300,0.9864,0.9864,0.9859,0.9861
CADCHF,20030812,174400,0.9862,0.9862,0.9862,0.9862
CADCHF,20030812,174500,0.9861,0.9861,0.9858,0.9858
CADCHF,20030812,174600,0.9857,0.9857,0.9855,0.9855
CADCHF,20030812,174700,0.9855,0.9855,0.9853,0.9853
CADCHF,20030812,174800,0.9854,0.9854,0.9853,0.9854
CADCHF,20030812,174900,0.9854,0.9854,0.9854,0.9854
CADCHF,20030812,175000,0.9854,0.9854,0.9854,0.9854
CADCHF,20030812,175100,0.9854,0.9854,0.9854,0.9854
CADCHF,20030812,175200,0.9854,0.9854,0.9854,0.9854
CADCHF,20030812,175300,0.9854,0.9857,0.9854,0.9857
CADCHF,20030812,175400,0.9857,0.9858,0.9857,0.9858
CADCHF,20030812,175500,0.9858,0.9860,0.9858,0.9859
CADCHF,20030812,175600,0.9858,0.9858,0.9855,0.9855
CADCHF,20030812,175700,0.9854,0.9854,0.9845,0.9850
CADCHF,20030812,175800,0.9850,0.9850,0.9850,0.9850
CADCHF,20030812,175900,0.9851,0.9851,0.9851,0.9851
CADCHF,20030812,180000,0.9851,0.9852,0.9851,0.9852
CADCHF,20030812,180100,0.9853,0.9856,0.9853,0.9856
CADCHF,20030812,180200,0.9857,0.9859,0.9857,0.9859
CADCHF,20030812,180300,0.9859,0.9859,0.9858,0.9858
CADCHF,20030812,180400,0.9858,0.9859,0.9858,0.9859
CADCHF,20030812,180500,0.9859,0.9859,0.9858,0.9858
CADCHF,20030812,180600,0.9857,0.9857,0.9857,0.9857
CADCHF,20030812,180700,0.9857,0.9858,0.9857,0.9857
CADCHF,20030812,180800,0.9857,0.9857,0.9855,0.9855
CADCHF,20030812,180900,0.9855,0.9855,0.9855,0.9855
CADCHF,20030812,181000,0.9855,0.9857,0.9855,0.9857
CADCHF,20030812,181100,0.9857,0.9857,0.9856,0.9857
CADCHF,20030812,181200,0.9857,0.9858,0.9857,0.9858
CADCHF,20030812,181300,0.9858,0.9859,0.9858,0.9859
CADCHF,20030812,181400,0.9860,0.9861,0.9860,0.9860
CADCHF,20030812,181500,0.9859,0.9859,0.9858,0.9858
CADCHF,20030812,181600,0.9858,0.9858,0.9858,0.9858
CADCHF,20030812,181700,0.9858,0.9858,0.9857,0.9857
CADCHF,20030812,181800,0.9857,0.9857,0.9855,0.9855
CADCHF,20030812,181900,0.9855,0.9855,0.9855,0.9855
CADCHF,20030812,182000,0.9855,0.9856,0.9855,0.9856
CADCHF,20030812,182100,0.9856,0.9856,0.9855,0.9855
CADCHF,20030812,182200,0.9854,0.9854,0.9854,0.9854
CADCHF,20030812,182300,0.9854,0.9854,0.9854,0.9854
CADCHF,20030812,182400,0.9854,0.9854,0.9853,0.9854
CADCHF,20030812,182500,0.9854,0.9855,0.9854,0.9855
CADCHF,20030812,182600,0.9856,0.9857,0.9853,0.9853
CADCHF,20030812,182700,0.9852,0.9852,0.9850,0.9850
CADCHF,20030812,182800,0.9850,0.9850,0.9850,0.9850
CADCHF,20030812,182900,0.9850,0.9850,0.9850,0.9850
CADCHF,20030812,183000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030812,183100,0.9850,0.9851,0.9850,0.9851
CADCHF,20030812,183200,0.9851,0.9851,0.9850,0.9850
CADCHF,20030812,183300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030812,183400,0.9851,0.9851,0.9851,0.9851
CADCHF,20030812,183500,0.9851,0.9851,0.9850,0.9850
CADCHF,20030812,183600,0.9849,0.9849,0.9849,0.9849
CADCHF,20030812,183700,0.9849,0.9850,0.9848,0.9848
CADCHF,20030812,183800,0.9848,0.9848,0.9848,0.9848
CADCHF,20030812,183900,0.9848,0.9848,0.9848,0.9848
CADCHF,20030812,184000,0.9848,0.9848,0.9848,0.9848
CADCHF,20030812,184100,0.9848,0.9848,0.9847,0.9847
CADCHF,20030812,184200,0.9846,0.9846,0.9845,0.9845
CADCHF,20030812,184300,0.9845,0.9845,0.9844,0.9845
CADCHF,20030812,184400,0.9845,0.9847,0.9845,0.9847
CADCHF,20030812,184500,0.9848,0.9850,0.9848,0.9850
CADCHF,20030812,184600,0.9851,0.9851,0.9851,0.9851
CADCHF,20030812,184700,0.9851,0.9851,0.9850,0.9851
CADCHF,20030812,184800,0.9851,0.9852,0.9851,0.9852
CADCHF,20030812,184900,0.9852,0.9853,0.9852,0.9852
CADCHF,20030812,185000,0.9852,0.9854,0.9852,0.9854
CADCHF,20030812,185100,0.9854,0.9855,0.9854,0.9855
CADCHF,20030812,185200,0.9855,0.9855,0.9854,0.9854
CADCHF,20030812,185300,0.9854,0.9855,0.9854,0.9855
CADCHF,20030812,185400,0.9855,0.9855,0.9854,0.9854
CADCHF,20030812,185500,0.9854,0.9856,0.9853,0.9856
CADCHF,20030812,185600,0.9857,0.9859,0.9857,0.9859
CADCHF,20030812,185700,0.9859,0.9862,0.9859,0.9862
CADCHF,20030812,185800,0.9863,0.9863,0.9861,0.9861
CADCHF,20030812,185900,0.9861,0.9861,0.9861,0.9861
CADCHF,20030812,190000,0.9861,0.9861,0.9859,0.9859
CADCHF,20030812,190100,0.9859,0.9859,0.9859,0.9859
CADCHF,20030812,190200,0.9859,0.9859,0.9859,0.9859
CADCHF,20030812,190300,0.9858,0.9858,0.9856,0.9856
CADCHF,20030812,190400,0.9856,0.9856,0.9856,0.9856
CADCHF,20030812,190500,0.9856,0.9857,0.9856,0.9857
CADCHF,20030812,190600,0.9857,0.9857,0.9857,0.9857
CADCHF,20030812,190700,0.9858,0.9858,0.9858,0.9858
CADCHF,20030812,190800,0.9858,0.9859,0.9858,0.9859
CADCHF,20030812,190900,0.9859,0.9862,0.9858,0.9862
CADCHF,20030812,191000,0.9863,0.9865,0.9863,0.9863
CADCHF,20030812,191100,0.9862,0.9862,0.9860,0.9860
CADCHF,20030812,191200,0.9859,0.9859,0.9858,0.9858
CADCHF,20030812,191300,0.9858,0.9859,0.9858,0.9859
CADCHF,20030812,191400,0.9859,0.9859,0.9858,0.9859
CADCHF,20030812,191500,0.9858,0.9861,0.9858,0.9859
CADCHF,20030812,191600,0.9859,0.9859,0.9858,0.9859
CADCHF,20030812,191700,0.9859,0.9859,0.9858,0.9858
CADCHF,20030812,191800,0.9857,0.9857,0.9856,0.9856
CADCHF,20030812,191900,0.9856,0.9856,0.9854,0.9854
CADCHF,20030812,192000,0.9854,0.9855,0.9854,0.9855
CADCHF,20030812,192100,0.9855,0.9855,0.9855,0.9855
CADCHF,20030812,192200,0.9855,0.9857,0.9855,0.9857
CADCHF,20030812,192300,0.9857,0.9857,0.9857,0.9857
CADCHF,20030812,192400,0.9857,0.9858,0.9857,0.9858
CADCHF,20030812,192500,0.9858,0.9859,0.9858,0.9859
CADCHF,20030812,192600,0.9859,0.9861,0.9859,0.9861
CADCHF,20030812,192700,0.9861,0.9861,0.9861,0.9861
CADCHF,20030812,192800,0.9861,0.9861,0.9861,0.9861
CADCHF,20030812,192900,0.9861,0.9862,0.9861,0.9862
CADCHF,20030812,193000,0.9862,0.9862,0.9862,0.9862
CADCHF,20030812,193100,0.9862,0.9862,0.9862,0.9862
CADCHF,20030812,193200,0.9863,0.9863,0.9863,0.9863
CADCHF,20030812,193300,0.9862,0.9864,0.9862,0.9863
CADCHF,20030812,193400,0.9863,0.9864,0.9863,0.9864
CADCHF,20030812,193500,0.9865,0.9865,0.9865,0.9865
CADCHF,20030812,193600,0.9865,0.9865,0.9865,0.9865
CADCHF,20030812,193700,0.9865,0.9866,0.9865,0.9866
CADCHF,20030812,193800,0.9867,0.9867,0.9867,0.9867
CADCHF,20030812,193900,0.9867,0.9868,0.9867,0.9868
CADCHF,20030812,194000,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,194100,0.9868,0.9868,0.9868,0.9868
CADCHF,20030812,194200,0.9868,0.9868,0.9866,0.9866
CADCHF,20030812,194300,0.9867,0.9869,0.9867,0.9869
CADCHF,20030812,194400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,194500,0.9869,0.9869,0.9866,0.9866
CADCHF,20030812,194600,0.9865,0.9866,0.9865,0.9865
CADCHF,20030812,194700,0.9865,0.9868,0.9865,0.9868
CADCHF,20030812,194800,0.9869,0.9870,0.9869,0.9870
CADCHF,20030812,194900,0.9871,0.9871,0.9871,0.9871
CADCHF,20030812,195000,0.9872,0.9872,0.9872,0.9872
CADCHF,20030812,195100,0.9872,0.9872,0.9870,0.9870
CADCHF,20030812,195200,0.9869,0.9870,0.9869,0.9869
CADCHF,20030812,195300,0.9869,0.9872,0.9869,0.9869
CADCHF,20030812,195400,0.9868,0.9868,0.9866,0.9866
CADCHF,20030812,195500,0.9865,0.9865,0.9865,0.9865
CADCHF,20030812,195600,0.9865,0.9865,0.9865,0.9865
CADCHF,20030812,195700,0.9864,0.9864,0.9864,0.9864
CADCHF,20030812,195800,0.9865,0.9866,0.9865,0.9866
CADCHF,20030812,195900,0.9866,0.9866,0.9866,0.9866
CADCHF,20030812,200000,0.9866,0.9866,0.9865,0.9865
CADCHF,20030812,200100,0.9865,0.9865,0.9865,0.9865
CADCHF,20030812,200200,0.9865,0.9866,0.9865,0.9866
CADCHF,20030812,200300,0.9867,0.9869,0.9867,0.9869
CADCHF,20030812,200400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,200500,0.9869,0.9869,0.9868,0.9868
CADCHF,20030812,200600,0.9867,0.9867,0.9866,0.9867
CADCHF,20030812,200700,0.9867,0.9868,0.9867,0.9868
CADCHF,20030812,200800,0.9867,0.9868,0.9867,0.9868
CADCHF,20030812,200900,0.9869,0.9869,0.9869,0.9869
CADCHF,20030812,201000,0.9868,0.9868,0.9864,0.9864
CADCHF,20030812,201100,0.9863,0.9863,0.9862,0.9862
CADCHF,20030812,201200,0.9863,0.9863,0.9862,0.9862
CADCHF,20030812,201300,0.9862,0.9862,0.9862,0.9862
CADCHF,20030812,201400,0.9863,0.9865,0.9863,0.9865
CADCHF,20030812,201500,0.9865,0.9865,0.9865,0.9865
CADCHF,20030812,201600,0.9864,0.9864,0.9857,0.9861
CADCHF,20030812,201700,0.9862,0.9864,0.9859,0.9859
CADCHF,20030812,201800,0.9859,0.9862,0.9859,0.9861
CADCHF,20030812,201900,0.9860,0.9865,0.9857,0.9865
CADCHF,20030812,202000,0.9866,0.9876,0.9866,0.9876
CADCHF,20030812,202100,0.9877,0.9884,0.9877,0.9883
CADCHF,20030812,202200,0.9882,0.9882,0.9879,0.9881
CADCHF,20030812,202300,0.9882,0.9885,0.9882,0.9885
CADCHF,20030812,202400,0.9884,0.9884,0.9882,0.9882
CADCHF,20030812,202500,0.9879,0.9879,0.9876,0.9877
CADCHF,20030812,202600,0.9876,0.9879,0.9876,0.9879
CADCHF,20030812,202700,0.9879,0.9883,0.9879,0.9883
CADCHF,20030812,202800,0.9884,0.9887,0.9883,0.9886
CADCHF,20030812,202900,0.9885,0.9885,0.9884,0.9884
CADCHF,20030812,203000,0.9883,0.9883,0.9882,0.9882
CADCHF,20030812,203100,0.9881,0.9881,0.9877,0.9878
CADCHF,20030812,203200,0.9877,0.9879,0.9877,0.9879
CADCHF,20030812,203300,0.9880,0.9883,0.9880,0.9882
CADCHF,20030812,203400,0.9880,0.9880,0.9877,0.9877
CADCHF,20030812,203500,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,203600,0.9877,0.9879,0.9877,0.9877
CADCHF,20030812,203700,0.9876,0.9877,0.9876,0.9877
CADCHF,20030812,203800,0.9879,0.9880,0.9878,0.9878
CADCHF,20030812,203900,0.9879,0.9885,0.9879,0.9885
CADCHF,20030812,204000,0.9886,0.9887,0.9886,0.9886
CADCHF,20030812,204100,0.9885,0.9889,0.9885,0.9889
CADCHF,20030812,204200,0.9890,0.9890,0.9889,0.9890
CADCHF,20030812,204300,0.9891,0.9891,0.9890,0.9890
CADCHF,20030812,204400,0.9890,0.9890,0.9890,0.9890
CADCHF,20030812,204500,0.9890,0.9892,0.9890,0.9892
CADCHF,20030812,204600,0.9891,0.9891,0.9884,0.9884
CADCHF,20030812,204700,0.9883,0.9884,0.9882,0.9884
CADCHF,20030812,204800,0.9885,0.9887,0.9885,0.9887
CADCHF,20030812,204900,0.9888,0.9888,0.9887,0.9887
CADCHF,20030812,205000,0.9886,0.9886,0.9884,0.9886
CADCHF,20030812,205100,0.9885,0.9885,0.9880,0.9880
CADCHF,20030812,205200,0.9879,0.9879,0.9872,0.9873
CADCHF,20030812,205300,0.9874,0.9879,0.9874,0.9878
CADCHF,20030812,205400,0.9878,0.9879,0.9876,0.9877
CADCHF,20030812,205500,0.9876,0.9879,0.9876,0.9879
CADCHF,20030812,205600,0.9880,0.9880,0.9878,0.9880
CADCHF,20030812,205700,0.9880,0.9881,0.9880,0.9880
CADCHF,20030812,205800,0.9880,0.9884,0.9880,0.9884
CADCHF,20030812,205900,0.9884,0.9884,0.9880,0.9880
CADCHF,20030812,210000,0.9880,0.9882,0.9879,0.9879
CADCHF,20030812,210100,0.9878,0.9879,0.9877,0.9879
CADCHF,20030812,210200,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,210300,0.9877,0.9877,0.9876,0.9877
CADCHF,20030812,210400,0.9878,0.9879,0.9878,0.9879
CADCHF,20030812,210500,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,210600,0.9879,0.9880,0.9879,0.9880
CADCHF,20030812,210700,0.9880,0.9883,0.9880,0.9883
CADCHF,20030812,210800,0.9883,0.9884,0.9883,0.9884
CADCHF,20030812,210900,0.9884,0.9884,0.9884,0.9884
CADCHF,20030812,211000,0.9885,0.9887,0.9885,0.9885
CADCHF,20030812,211100,0.9884,0.9884,0.9880,0.9880
CADCHF,20030812,211200,0.9879,0.9879,0.9877,0.9877
CADCHF,20030812,211300,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,211400,0.9877,0.9877,0.9873,0.9873
CADCHF,20030812,211500,0.9871,0.9871,0.9865,0.9865
CADCHF,20030812,211600,0.9863,0.9866,0.9863,0.9866
CADCHF,20030812,211700,0.9867,0.9870,0.9866,0.9870
CADCHF,20030812,211800,0.9871,0.9875,0.9871,0.9875
CADCHF,20030812,211900,0.9875,0.9876,0.9875,0.9876
CADCHF,20030812,212000,0.9876,0.9876,0.9875,0.9875
CADCHF,20030812,212100,0.9875,0.9875,0.9875,0.9875
CADCHF,20030812,212200,0.9876,0.9876,0.9873,0.9874
CADCHF,20030812,212300,0.9875,0.9877,0.9875,0.9877
CADCHF,20030812,212400,0.9877,0.9877,0.9876,0.9876
CADCHF,20030812,212500,0.9875,0.9875,0.9875,0.9875
CADCHF,20030812,212600,0.9875,0.9875,0.9873,0.9875
CADCHF,20030812,212700,0.9876,0.9877,0.9876,0.9876
CADCHF,20030812,212800,0.9876,0.9876,0.9876,0.9876
CADCHF,20030812,212900,0.9873,0.9873,0.9872,0.9873
CADCHF,20030812,213000,0.9873,0.9873,0.9872,0.9872
CADCHF,20030812,213100,0.9873,0.9873,0.9873,0.9873
CADCHF,20030812,213200,0.9872,0.9872,0.9871,0.9871
CADCHF,20030812,213300,0.9870,0.9870,0.9870,0.9870
CADCHF,20030812,213400,0.9870,0.9874,0.9870,0.9874
CADCHF,20030812,213500,0.9875,0.9875,0.9873,0.9875
CADCHF,20030812,213600,0.9875,0.9875,0.9875,0.9875
CADCHF,20030812,213700,0.9875,0.9876,0.9875,0.9876
CADCHF,20030812,213800,0.9877,0.9877,0.9876,0.9876
CADCHF,20030812,213900,0.9876,0.9876,0.9874,0.9874
CADCHF,20030812,214000,0.9873,0.9873,0.9872,0.9872
CADCHF,20030812,214100,0.9872,0.9872,0.9872,0.9872
CADCHF,20030812,214200,0.9873,0.9873,0.9872,0.9872
CADCHF,20030812,214300,0.9873,0.9876,0.9873,0.9876
CADCHF,20030812,214400,0.9876,0.9879,0.9876,0.9879
CADCHF,20030812,214500,0.9878,0.9878,0.9877,0.9877
CADCHF,20030812,214600,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,214700,0.9877,0.9877,0.9875,0.9875
CADCHF,20030812,214800,0.9875,0.9879,0.9875,0.9879
CADCHF,20030812,214900,0.9879,0.9881,0.9879,0.9881
CADCHF,20030812,215000,0.9882,0.9882,0.9879,0.9879
CADCHF,20030812,215100,0.9879,0.9880,0.9879,0.9880
CADCHF,20030812,215200,0.9881,0.9882,0.9881,0.9882
CADCHF,20030812,215300,0.9882,0.9882,0.9882,0.9882
CADCHF,20030812,215400,0.9882,0.9884,0.9882,0.9884
CADCHF,20030812,215500,0.9885,0.9886,0.9885,0.9886
CADCHF,20030812,215600,0.9886,0.9886,0.9886,0.9886
CADCHF,20030812,215700,0.9886,0.9887,0.9886,0.9887
CADCHF,20030812,215800,0.9887,0.9887,0.9887,0.9887
CADCHF,20030812,215900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030812,220000,0.9887,0.9888,0.9887,0.9888
CADCHF,20030812,220100,0.9888,0.9888,0.9886,0.9886
CADCHF,20030812,220200,0.9886,0.9886,0.9885,0.9885
CADCHF,20030812,220300,0.9884,0.9886,0.9884,0.9886
CADCHF,20030812,220400,0.9886,0.9886,0.9883,0.9883
CADCHF,20030812,220500,0.9883,0.9883,0.9883,0.9883
CADCHF,20030812,220600,0.9883,0.9883,0.9883,0.9883
CADCHF,20030812,220700,0.9883,0.9885,0.9883,0.9885
CADCHF,20030812,220800,0.9886,0.9886,0.9883,0.9883
CADCHF,20030812,220900,0.9883,0.9885,0.9883,0.9885
CADCHF,20030812,221000,0.9885,0.9885,0.9885,0.9885
CADCHF,20030812,221100,0.9887,0.9890,0.9887,0.9890
CADCHF,20030812,221200,0.9889,0.9889,0.9887,0.9887
CADCHF,20030812,221300,0.9887,0.9887,0.9887,0.9887
CADCHF,20030812,221400,0.9887,0.9890,0.9887,0.9890
CADCHF,20030812,221500,0.9890,0.9890,0.9889,0.9889
CADCHF,20030812,221600,0.9888,0.9888,0.9887,0.9887
CADCHF,20030812,221700,0.9886,0.9886,0.9883,0.9883
CADCHF,20030812,221800,0.9883,0.9883,0.9882,0.9882
CADCHF,20030812,221900,0.9882,0.9883,0.9882,0.9883
CADCHF,20030812,222000,0.9883,0.9883,0.9883,0.9883
CADCHF,20030812,222100,0.9883,0.9883,0.9880,0.9880
CADCHF,20030812,222200,0.9880,0.9880,0.9879,0.9879
CADCHF,20030812,222300,0.9878,0.9878,0.9877,0.9877
CADCHF,20030812,222400,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,222500,0.9878,0.9879,0.9878,0.9879
CADCHF,20030812,222600,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,222700,0.9879,0.9880,0.9879,0.9880
CADCHF,20030812,222800,0.9880,0.9880,0.9880,0.9880
CADCHF,20030812,222900,0.9880,0.9880,0.9880,0.9880
CADCHF,20030812,223000,0.9880,0.9880,0.9879,0.9879
CADCHF,20030812,223100,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,223200,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,223300,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,223400,0.9879,0.9880,0.9879,0.9879
CADCHF,20030812,223500,0.9880,0.9883,0.9880,0.9883
CADCHF,20030812,223600,0.9883,0.9884,0.9883,0.9884
CADCHF,20030812,223700,0.9884,0.9884,0.9884,0.9884
CADCHF,20030812,223800,0.9884,0.9884,0.9884,0.9884
CADCHF,20030812,223900,0.9884,0.9884,0.9882,0.9882
CADCHF,20030812,224000,0.9883,0.9883,0.9883,0.9883
CADCHF,20030812,224100,0.9882,0.9882,0.9882,0.9882
CADCHF,20030812,224200,0.9882,0.9882,0.9882,0.9882
CADCHF,20030812,224300,0.9882,0.9882,0.9882,0.9882
CADCHF,20030812,224400,0.9882,0.9884,0.9880,0.9880
CADCHF,20030812,224500,0.9880,0.9880,0.9880,0.9880
CADCHF,20030812,224600,0.9880,0.9880,0.9879,0.9879
CADCHF,20030812,224700,0.9880,0.9880,0.9879,0.9879
CADCHF,20030812,224800,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,224900,0.9879,0.9879,0.9878,0.9878
CADCHF,20030812,225000,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,225100,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,225200,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,225300,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,225400,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,225500,0.9877,0.9878,0.9877,0.9878
CADCHF,20030812,225600,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,225700,0.9879,0.9879,0.9877,0.9877
CADCHF,20030812,225800,0.9877,0.9877,0.9876,0.9876
CADCHF,20030812,225900,0.9876,0.9876,0.9876,0.9876
CADCHF,20030812,230000,0.9876,0.9877,0.9876,0.9877
CADCHF,20030812,230100,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,230200,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,230300,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,230400,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,230500,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,230600,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,230700,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,230800,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,230900,0.9877,0.9877,0.9872,0.9872
CADCHF,20030812,231000,0.9872,0.9876,0.9872,0.9876
CADCHF,20030812,231100,0.9876,0.9876,0.9876,0.9876
CADCHF,20030812,231200,0.9876,0.9877,0.9876,0.9877
CADCHF,20030812,231300,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,231400,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,231500,0.9877,0.9877,0.9875,0.9875
CADCHF,20030812,231600,0.9873,0.9876,0.9873,0.9876
CADCHF,20030812,231700,0.9876,0.9876,0.9875,0.9875
CADCHF,20030812,231800,0.9875,0.9876,0.9875,0.9876
CADCHF,20030812,231900,0.9876,0.9876,0.9873,0.9873
CADCHF,20030812,232000,0.9873,0.9873,0.9873,0.9873
CADCHF,20030812,232100,0.9873,0.9873,0.9872,0.9872
CADCHF,20030812,232200,0.9871,0.9871,0.9871,0.9871
CADCHF,20030812,232300,0.9871,0.9872,0.9871,0.9872
CADCHF,20030812,232400,0.9872,0.9873,0.9872,0.9873
CADCHF,20030812,232500,0.9872,0.9872,0.9872,0.9872
CADCHF,20030812,232600,0.9872,0.9873,0.9872,0.9873
CADCHF,20030812,232700,0.9873,0.9873,0.9873,0.9873
CADCHF,20030812,232800,0.9873,0.9875,0.9873,0.9875
CADCHF,20030812,232900,0.9876,0.9876,0.9876,0.9876
CADCHF,20030812,233000,0.9879,0.9880,0.9879,0.9880
CADCHF,20030812,233100,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,233200,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,233300,0.9879,0.9879,0.9877,0.9878
CADCHF,20030812,233400,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,233500,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,233600,0.9879,0.9879,0.9878,0.9878
CADCHF,20030812,233700,0.9878,0.9878,0.9878,0.9878
CADCHF,20030812,233800,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,233900,0.9880,0.9880,0.9880,0.9880
CADCHF,20030812,234000,0.9880,0.9880,0.9877,0.9877
CADCHF,20030812,234100,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,234200,0.9880,0.9880,0.9880,0.9880
CADCHF,20030812,234300,0.9880,0.9880,0.9880,0.9880
CADCHF,20030812,234400,0.9880,0.9882,0.9880,0.9880
CADCHF,20030812,234500,0.9880,0.9880,0.9880,0.9880
CADCHF,20030812,234600,0.9880,0.9880,0.9880,0.9880
CADCHF,20030812,234700,0.9880,0.9880,0.9879,0.9879
CADCHF,20030812,234800,0.9877,0.9878,0.9876,0.9878
CADCHF,20030812,234900,0.9878,0.9878,0.9878,0.9878
CADCHF,20030812,235000,0.9878,0.9878,0.9878,0.9878
CADCHF,20030812,235100,0.9880,0.9880,0.9879,0.9879
CADCHF,20030812,235200,0.9879,0.9880,0.9879,0.9880
CADCHF,20030812,235300,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,235400,0.9879,0.9879,0.9879,0.9879
CADCHF,20030812,235500,0.9879,0.9879,0.9878,0.9878
CADCHF,20030812,235600,0.9878,0.9878,0.9877,0.9877
CADCHF,20030812,235700,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,235800,0.9877,0.9877,0.9877,0.9877
CADCHF,20030812,235900,0.9877,0.9877,0.9877,0.9877
CADCHF,20030813,000000,0.9877,0.9877,0.9876,0.9876
CADJPY,20030812,000100,85.84,85.84,85.84,85.84
CADJPY,20030812,000200,85.84,85.84,85.84,85.84
CADJPY,20030812,000300,85.84,85.84,85.82,85.82
CADJPY,20030812,000400,85.82,85.82,85.81,85.82
CADJPY,20030812,000500,85.82,85.82,85.82,85.82
CADJPY,20030812,000600,85.82,85.83,85.82,85.83
CADJPY,20030812,000700,85.83,85.83,85.83,85.83
CADJPY,20030812,000800,85.83,85.83,85.83,85.83
CADJPY,20030812,000900,85.83,85.83,85.83,85.83
CADJPY,20030812,001000,85.83,85.83,85.83,85.83
CADJPY,20030812,001100,85.83,85.83,85.83,85.83
CADJPY,20030812,001200,85.83,85.83,85.83,85.83
CADJPY,20030812,001300,85.82,85.82,85.81,85.81
CADJPY,20030812,001400,85.81,85.81,85.81,85.81
CADJPY,20030812,001500,85.81,85.81,85.78,85.78
CADJPY,20030812,001600,85.78,85.79,85.78,85.79
CADJPY,20030812,001700,85.79,85.80,85.79,85.80
CADJPY,20030812,001800,85.80,85.80,85.80,85.80
CADJPY,20030812,001900,85.80,85.80,85.80,85.80
CADJPY,20030812,002000,85.80,85.80,85.80,85.80
CADJPY,20030812,002100,85.80,85.80,85.80,85.80
CADJPY,20030812,002200,85.80,85.80,85.79,85.79
CADJPY,20030812,002300,85.79,85.79,85.75,85.75
CADJPY,20030812,002400,85.75,85.77,85.75,85.77
CADJPY,20030812,002500,85.77,85.79,85.77,85.79
CADJPY,20030812,002600,85.79,85.79,85.79,85.79
CADJPY,20030812,002700,85.79,85.79,85.79,85.79
CADJPY,20030812,002800,85.79,85.79,85.79,85.79
CADJPY,20030812,002900,85.78,85.78,85.78,85.78
CADJPY,20030812,003000,85.78,85.84,85.78,85.83
CADJPY,20030812,003100,85.82,85.82,85.80,85.80
CADJPY,20030812,003200,85.80,85.80,85.80,85.80
CADJPY,20030812,003300,85.80,85.80,85.80,85.80
CADJPY,20030812,003400,85.75,85.75,85.75,85.75
CADJPY,20030812,003500,85.75,85.76,85.75,85.76
CADJPY,20030812,003600,85.76,85.77,85.76,85.77
CADJPY,20030812,003700,85.77,85.77,85.77,85.77
CADJPY,20030812,003800,85.77,85.77,85.76,85.76
CADJPY,20030812,003900,85.76,85.79,85.76,85.79
CADJPY,20030812,004000,85.79,85.79,85.79,85.79
CADJPY,20030812,004100,85.79,85.79,85.79,85.79
CADJPY,20030812,004200,85.79,85.79,85.79,85.79
CADJPY,20030812,004300,85.79,85.79,85.77,85.77
CADJPY,20030812,004400,85.77,85.77,85.77,85.77
CADJPY,20030812,004500,85.77,85.77,85.77,85.77
CADJPY,20030812,004600,85.77,85.77,85.77,85.77
CADJPY,20030812,004700,85.77,85.81,85.77,85.81
CADJPY,20030812,004800,85.81,85.81,85.80,85.80
CADJPY,20030812,004900,85.80,85.80,85.80,85.80
CADJPY,20030812,005000,85.80,85.80,85.80,85.80
CADJPY,20030812,005100,85.80,85.80,85.80,85.80
CADJPY,20030812,005200,85.80,85.80,85.80,85.80
CADJPY,20030812,005300,85.77,85.78,85.77,85.78
CADJPY,20030812,005400,85.78,85.79,85.78,85.79
CADJPY,20030812,005500,85.79,85.79,85.77,85.77
CADJPY,20030812,005600,85.76,85.76,85.76,85.76
CADJPY,20030812,005700,85.76,85.76,85.76,85.76
CADJPY,20030812,005800,85.76,85.76,85.76,85.76
CADJPY,20030812,005900,85.76,85.76,85.76,85.76
CADJPY,20030812,010000,85.77,85.78,85.77,85.78
CADJPY,20030812,010100,85.78,85.78,85.78,85.78
CADJPY,20030812,010200,85.80,85.80,85.80,85.80
CADJPY,20030812,010300,85.80,85.80,85.79,85.79
CADJPY,20030812,010400,85.79,85.79,85.77,85.77
CADJPY,20030812,010500,85.77,85.79,85.77,85.79
CADJPY,20030812,010600,85.79,85.79,85.79,85.79
CADJPY,20030812,010700,85.79,85.79,85.79,85.79
CADJPY,20030812,010800,85.79,85.79,85.79,85.79
CADJPY,20030812,010900,85.79,85.82,85.79,85.81
CADJPY,20030812,011000,85.81,85.81,85.81,85.81
CADJPY,20030812,011100,85.81,85.81,85.81,85.81
CADJPY,20030812,011200,85.79,85.79,85.79,85.79
CADJPY,20030812,011300,85.79,85.79,85.78,85.78
CADJPY,20030812,011400,85.78,85.78,85.78,85.78
CADJPY,20030812,011500,85.78,85.78,85.78,85.78
CADJPY,20030812,011600,85.78,85.78,85.78,85.78
CADJPY,20030812,011700,85.78,85.78,85.78,85.78
CADJPY,20030812,011800,85.78,85.78,85.78,85.78
CADJPY,20030812,011900,85.78,85.78,85.78,85.78
CADJPY,20030812,012000,85.77,85.78,85.77,85.78
CADJPY,20030812,012100,85.78,85.78,85.78,85.78
CADJPY,20030812,012200,85.78,85.78,85.78,85.78
CADJPY,20030812,012300,85.78,85.79,85.78,85.79
CADJPY,20030812,012400,85.78,85.79,85.78,85.79
CADJPY,20030812,012500,85.79,85.79,85.79,85.79
CADJPY,20030812,012600,85.79,85.82,85.79,85.82
CADJPY,20030812,012700,85.82,85.82,85.82,85.82
CADJPY,20030812,012800,85.80,85.80,85.80,85.80
CADJPY,20030812,012900,85.80,85.81,85.80,85.81
CADJPY,20030812,013000,85.81,85.81,85.81,85.81
CADJPY,20030812,013100,85.81,85.81,85.81,85.81
CADJPY,20030812,013200,85.81,85.81,85.81,85.81
CADJPY,20030812,013300,85.81,85.81,85.80,85.80
CADJPY,20030812,013400,85.80,85.80,85.79,85.79
CADJPY,20030812,013500,85.79,85.79,85.79,85.79
CADJPY,20030812,013600,85.80,85.80,85.80,85.80
CADJPY,20030812,013700,85.80,85.81,85.80,85.81
CADJPY,20030812,013800,85.81,85.81,85.81,85.81
CADJPY,20030812,013900,85.80,85.80,85.80,85.80
CADJPY,20030812,014000,85.79,85.79,85.79,85.79
CADJPY,20030812,014100,85.79,85.79,85.79,85.79
CADJPY,20030812,014200,85.79,85.79,85.79,85.79
CADJPY,20030812,014300,85.79,85.79,85.79,85.79
CADJPY,20030812,014400,85.79,85.79,85.79,85.79
CADJPY,20030812,014500,85.79,85.79,85.79,85.79
CADJPY,20030812,014600,85.79,85.79,85.79,85.79
CADJPY,20030812,014700,85.79,85.79,85.79,85.79
CADJPY,20030812,014800,85.78,85.78,85.78,85.78
CADJPY,20030812,014900,85.78,85.81,85.78,85.81
CADJPY,20030812,015000,85.81,85.81,85.81,85.81
CADJPY,20030812,015100,85.82,85.82,85.75,85.76
CADJPY,20030812,015200,85.76,85.77,85.76,85.76
CADJPY,20030812,015300,85.76,85.76,85.75,85.76
CADJPY,20030812,015400,85.77,85.77,85.75,85.75
CADJPY,20030812,015500,85.74,85.74,85.74,85.74
CADJPY,20030812,015600,85.74,85.74,85.71,85.71
CADJPY,20030812,015700,85.70,85.71,85.70,85.71
CADJPY,20030812,015800,85.71,85.71,85.71,85.71
CADJPY,20030812,015900,85.71,85.71,85.71,85.71
CADJPY,20030812,020000,85.71,85.71,85.71,85.71
CADJPY,20030812,020100,85.73,85.77,85.73,85.77
CADJPY,20030812,020200,85.77,85.78,85.77,85.78
CADJPY,20030812,020300,85.78,85.82,85.78,85.82
CADJPY,20030812,020400,85.83,85.83,85.81,85.81
CADJPY,20030812,020500,85.80,85.80,85.79,85.80
CADJPY,20030812,020600,85.80,85.81,85.80,85.80
CADJPY,20030812,020700,85.79,85.80,85.79,85.80
CADJPY,20030812,020800,85.80,85.80,85.80,85.80
CADJPY,20030812,020900,85.80,85.80,85.80,85.80
CADJPY,20030812,021000,85.80,85.80,85.80,85.80
CADJPY,20030812,021100,85.80,85.82,85.80,85.82
CADJPY,20030812,021200,85.82,85.82,85.82,85.82
CADJPY,20030812,021300,85.82,85.82,85.82,85.82
CADJPY,20030812,021400,85.83,85.83,85.83,85.83
CADJPY,20030812,021500,85.83,85.83,85.83,85.83
CADJPY,20030812,021600,85.83,85.85,85.83,85.84
CADJPY,20030812,021700,85.84,85.84,85.84,85.84
CADJPY,20030812,021800,85.85,85.86,85.85,85.86
CADJPY,20030812,021900,85.86,85.86,85.86,85.86
CADJPY,20030812,022000,85.86,85.86,85.85,85.85
CADJPY,20030812,022100,85.85,85.85,85.85,85.85
CADJPY,20030812,022200,85.83,85.83,85.83,85.83
CADJPY,20030812,022300,85.85,85.88,85.85,85.87
CADJPY,20030812,022400,85.87,85.87,85.87,85.87
CADJPY,20030812,022500,85.87,85.88,85.87,85.88
CADJPY,20030812,022600,85.88,85.88,85.88,85.88
CADJPY,20030812,022700,85.88,85.88,85.88,85.88
CADJPY,20030812,022800,85.88,85.90,85.88,85.90
CADJPY,20030812,022900,85.90,85.90,85.90,85.90
CADJPY,20030812,023000,85.91,85.92,85.91,85.92
CADJPY,20030812,023100,85.92,85.92,85.92,85.92
CADJPY,20030812,023200,85.92,85.92,85.91,85.91
CADJPY,20030812,023300,85.91,85.91,85.91,85.91
CADJPY,20030812,023400,85.91,85.91,85.91,85.91
CADJPY,20030812,023500,85.91,85.91,85.90,85.90
CADJPY,20030812,023600,85.90,85.90,85.90,85.90
CADJPY,20030812,023700,85.90,85.90,85.90,85.90
CADJPY,20030812,023800,85.90,85.90,85.89,85.89
CADJPY,20030812,023900,85.90,85.90,85.90,85.90
CADJPY,20030812,024000,85.90,85.91,85.90,85.91
CADJPY,20030812,024100,85.91,85.91,85.89,85.89
CADJPY,20030812,024200,85.89,85.89,85.89,85.89
CADJPY,20030812,024300,85.90,85.90,85.87,85.87
CADJPY,20030812,024400,85.87,85.87,85.87,85.87
CADJPY,20030812,024500,85.87,85.87,85.87,85.87
CADJPY,20030812,024600,85.87,85.87,85.87,85.87
CADJPY,20030812,024700,85.87,85.87,85.85,85.85
CADJPY,20030812,024800,85.86,85.91,85.86,85.91
CADJPY,20030812,024900,85.92,85.94,85.92,85.94
CADJPY,20030812,025000,85.94,85.94,85.94,85.94
CADJPY,20030812,025100,85.94,85.95,85.92,85.95
CADJPY,20030812,025200,85.95,85.95,85.95,85.95
CADJPY,20030812,025300,85.95,85.95,85.95,85.95
CADJPY,20030812,025400,85.94,85.94,85.94,85.94
CADJPY,20030812,025500,85.94,85.94,85.94,85.94
CADJPY,20030812,025600,85.94,85.96,85.94,85.94
CADJPY,20030812,025700,85.94,85.94,85.92,85.92
CADJPY,20030812,025800,85.91,85.91,85.91,85.91
CADJPY,20030812,025900,85.91,85.91,85.91,85.91
CADJPY,20030812,030000,85.91,85.95,85.91,85.95
CADJPY,20030812,030100,85.94,85.94,85.92,85.92
CADJPY,20030812,030200,85.92,85.92,85.90,85.90
CADJPY,20030812,030300,85.90,85.90,85.90,85.90
CADJPY,20030812,030400,85.90,85.90,85.88,85.88
CADJPY,20030812,030500,85.88,85.88,85.87,85.87
CADJPY,20030812,030600,85.87,85.87,85.87,85.87
CADJPY,20030812,030700,85.87,85.87,85.87,85.87
CADJPY,20030812,030800,85.87,85.87,85.85,85.85
CADJPY,20030812,030900,85.85,85.85,85.84,85.84
CADJPY,20030812,031000,85.84,85.86,85.84,85.86
CADJPY,20030812,031100,85.86,85.86,85.86,85.86
CADJPY,20030812,031200,85.86,85.88,85.86,85.88
CADJPY,20030812,031300,85.89,85.89,85.89,85.89
CADJPY,20030812,031400,85.88,85.88,85.88,85.88
CADJPY,20030812,031500,85.88,85.88,85.88,85.88
CADJPY,20030812,031600,85.86,85.86,85.86,85.86
CADJPY,20030812,031700,85.86,85.88,85.86,85.88
CADJPY,20030812,031800,85.88,85.88,85.88,85.88
CADJPY,20030812,031900,85.88,85.92,85.88,85.92
CADJPY,20030812,032000,85.92,85.92,85.91,85.91
CADJPY,20030812,032100,85.90,85.90,85.89,85.89
CADJPY,20030812,032200,85.89,85.89,85.89,85.89
CADJPY,20030812,032300,85.86,85.86,85.84,85.84
CADJPY,20030812,032400,85.84,85.84,85.84,85.84
CADJPY,20030812,032500,85.84,85.84,85.84,85.84
CADJPY,20030812,032600,85.84,85.84,85.84,85.84
CADJPY,20030812,032700,85.84,85.84,85.84,85.84
CADJPY,20030812,032800,85.84,85.84,85.84,85.84
CADJPY,20030812,032900,85.84,85.84,85.84,85.84
CADJPY,20030812,033000,85.84,85.84,85.83,85.83
CADJPY,20030812,033100,85.83,85.83,85.83,85.83
CADJPY,20030812,033200,85.84,85.84,85.84,85.84
CADJPY,20030812,033300,85.84,85.84,85.84,85.84
CADJPY,20030812,033400,85.84,85.84,85.84,85.84
CADJPY,20030812,033500,85.84,85.86,85.84,85.86
CADJPY,20030812,033600,85.86,85.86,85.86,85.86
CADJPY,20030812,033700,85.86,85.88,85.86,85.88
CADJPY,20030812,033800,85.88,85.88,85.87,85.87
CADJPY,20030812,033900,85.87,85.87,85.87,85.87
CADJPY,20030812,034000,85.87,85.87,85.87,85.87
CADJPY,20030812,034100,85.87,85.87,85.85,85.85
CADJPY,20030812,034200,85.84,85.84,85.84,85.84
CADJPY,20030812,034300,85.84,85.85,85.84,85.85
CADJPY,20030812,034400,85.85,85.85,85.85,85.85
CADJPY,20030812,034500,85.86,85.86,85.86,85.86
CADJPY,20030812,034600,85.88,85.88,85.85,85.85
CADJPY,20030812,034700,85.85,85.85,85.85,85.85
CADJPY,20030812,034800,85.85,85.85,85.84,85.84
CADJPY,20030812,034900,85.84,85.84,85.83,85.83
CADJPY,20030812,035000,85.83,85.83,85.83,85.83
CADJPY,20030812,035100,85.83,85.83,85.83,85.83
CADJPY,20030812,035200,85.83,85.83,85.83,85.83
CADJPY,20030812,035300,85.83,85.86,85.83,85.86
CADJPY,20030812,035400,85.86,85.86,85.84,85.84
CADJPY,20030812,035500,85.84,85.84,85.84,85.84
CADJPY,20030812,035600,85.83,85.83,85.83,85.83
CADJPY,20030812,035700,85.83,85.83,85.83,85.83
CADJPY,20030812,035800,85.83,85.83,85.83,85.83
CADJPY,20030812,035900,85.83,85.83,85.83,85.83
CADJPY,20030812,040000,85.83,85.83,85.80,85.80
CADJPY,20030812,040100,85.80,85.80,85.80,85.80
CADJPY,20030812,040200,85.80,85.82,85.80,85.82
CADJPY,20030812,040300,85.82,85.82,85.82,85.82
CADJPY,20030812,040400,85.82,85.82,85.82,85.82
CADJPY,20030812,040500,85.82,85.82,85.79,85.79
CADJPY,20030812,040600,85.79,85.79,85.79,85.79
CADJPY,20030812,040700,85.79,85.80,85.79,85.80
CADJPY,20030812,040800,85.80,85.80,85.80,85.80
CADJPY,20030812,040900,85.80,85.80,85.80,85.80
CADJPY,20030812,041000,85.80,85.80,85.80,85.80
CADJPY,20030812,041100,85.80,85.81,85.80,85.80
CADJPY,20030812,041200,85.80,85.80,85.79,85.79
CADJPY,20030812,041300,85.79,85.79,85.77,85.77
CADJPY,20030812,041400,85.77,85.77,85.77,85.77
CADJPY,20030812,041500,85.77,85.77,85.77,85.77
CADJPY,20030812,041600,85.77,85.77,85.77,85.77
CADJPY,20030812,041700,85.79,85.79,85.78,85.78
CADJPY,20030812,041800,85.78,85.78,85.77,85.77
CADJPY,20030812,041900,85.77,85.77,85.77,85.77
CADJPY,20030812,042000,85.77,85.78,85.77,85.78
CADJPY,20030812,042100,85.78,85.78,85.78,85.78
CADJPY,20030812,042200,85.78,85.78,85.78,85.78
CADJPY,20030812,042300,85.76,85.76,85.76,85.76
CADJPY,20030812,042400,85.76,85.76,85.76,85.76
CADJPY,20030812,042500,85.76,85.76,85.75,85.75
CADJPY,20030812,042600,85.75,85.75,85.75,85.75
CADJPY,20030812,042700,85.75,85.75,85.75,85.75
CADJPY,20030812,042800,85.75,85.75,85.75,85.75
CADJPY,20030812,042900,85.75,85.75,85.75,85.75
CADJPY,20030812,043000,85.75,85.75,85.75,85.75
CADJPY,20030812,043100,85.75,85.75,85.75,85.75
CADJPY,20030812,043200,85.75,85.75,85.75,85.75
CADJPY,20030812,043300,85.75,85.75,85.75,85.75
CADJPY,20030812,043400,85.75,85.78,85.75,85.77
CADJPY,20030812,043500,85.77,85.77,85.77,85.77
CADJPY,20030812,043600,85.76,85.76,85.76,85.76
CADJPY,20030812,043700,85.76,85.76,85.76,85.76
CADJPY,20030812,043800,85.76,85.76,85.72,85.72
CADJPY,20030812,043900,85.71,85.71,85.71,85.71
CADJPY,20030812,044000,85.71,85.71,85.70,85.70
CADJPY,20030812,044100,85.71,85.72,85.71,85.72
CADJPY,20030812,044200,85.72,85.72,85.72,85.72
CADJPY,20030812,044300,85.72,85.72,85.72,85.72
CADJPY,20030812,044400,85.72,85.72,85.72,85.72
CADJPY,20030812,044500,85.71,85.71,85.71,85.71
CADJPY,20030812,044600,85.72,85.72,85.72,85.72
CADJPY,20030812,044700,85.72,85.72,85.72,85.72
CADJPY,20030812,044800,85.72,85.72,85.71,85.71
CADJPY,20030812,044900,85.70,85.70,85.70,85.70
CADJPY,20030812,045000,85.70,85.70,85.70,85.70
CADJPY,20030812,045100,85.70,85.72,85.70,85.72
CADJPY,20030812,045200,85.72,85.72,85.72,85.72
CADJPY,20030812,045300,85.72,85.73,85.72,85.72
CADJPY,20030812,045400,85.72,85.75,85.72,85.75
CADJPY,20030812,045500,85.75,85.75,85.75,85.75
CADJPY,20030812,045600,85.76,85.78,85.76,85.78
CADJPY,20030812,045700,85.78,85.78,85.78,85.78
CADJPY,20030812,045800,85.78,85.78,85.78,85.78
CADJPY,20030812,045900,85.78,85.78,85.78,85.78
CADJPY,20030812,050000,85.77,85.77,85.77,85.77
CADJPY,20030812,050100,85.77,85.77,85.76,85.76
CADJPY,20030812,050200,85.76,85.76,85.76,85.76
CADJPY,20030812,050300,85.76,85.76,85.76,85.76
CADJPY,20030812,050400,85.76,85.76,85.76,85.76
CADJPY,20030812,050500,85.75,85.75,85.75,85.75
CADJPY,20030812,050600,85.74,85.74,85.74,85.74
CADJPY,20030812,050700,85.74,85.75,85.74,85.75
CADJPY,20030812,050800,85.75,85.75,85.75,85.75
CADJPY,20030812,050900,85.75,85.75,85.75,85.75
CADJPY,20030812,051000,85.75,85.77,85.75,85.77
CADJPY,20030812,051100,85.77,85.77,85.77,85.77
CADJPY,20030812,051200,85.77,85.78,85.77,85.78
CADJPY,20030812,051300,85.77,85.77,85.76,85.76
CADJPY,20030812,051400,85.76,85.77,85.76,85.77
CADJPY,20030812,051500,85.77,85.77,85.77,85.77
CADJPY,20030812,051600,85.77,85.77,85.77,85.77
CADJPY,20030812,051700,85.77,85.77,85.77,85.77
CADJPY,20030812,051800,85.77,85.77,85.77,85.77
CADJPY,20030812,051900,85.77,85.77,85.77,85.77
CADJPY,20030812,052000,85.77,85.77,85.75,85.75
CADJPY,20030812,052100,85.75,85.75,85.75,85.75
CADJPY,20030812,052200,85.75,85.77,85.75,85.77
CADJPY,20030812,052300,85.77,85.77,85.77,85.77
CADJPY,20030812,052400,85.77,85.77,85.77,85.77
CADJPY,20030812,052500,85.77,85.77,85.77,85.77
CADJPY,20030812,052600,85.78,85.79,85.78,85.79
CADJPY,20030812,052700,85.79,85.79,85.79,85.79
CADJPY,20030812,052800,85.79,85.79,85.79,85.79
CADJPY,20030812,052900,85.79,85.79,85.77,85.77
CADJPY,20030812,053000,85.78,85.78,85.78,85.78
CADJPY,20030812,053100,85.78,85.78,85.78,85.78
CADJPY,20030812,053200,85.78,85.78,85.78,85.78
CADJPY,20030812,053300,85.78,85.78,85.78,85.78
CADJPY,20030812,053400,85.79,85.79,85.79,85.79
CADJPY,20030812,053500,85.79,85.79,85.79,85.79
CADJPY,20030812,053600,85.79,85.79,85.79,85.79
CADJPY,20030812,053700,85.79,85.79,85.79,85.79
CADJPY,20030812,053800,85.79,85.79,85.79,85.79
CADJPY,20030812,053900,85.79,85.79,85.79,85.79
CADJPY,20030812,054000,85.79,85.79,85.79,85.79
CADJPY,20030812,054100,85.79,85.79,85.79,85.79
CADJPY,20030812,054200,85.79,85.79,85.78,85.78
CADJPY,20030812,054300,85.78,85.78,85.77,85.77
CADJPY,20030812,054400,85.78,85.78,85.78,85.78
CADJPY,20030812,054500,85.78,85.80,85.78,85.80
CADJPY,20030812,054600,85.80,85.81,85.80,85.80
CADJPY,20030812,054700,85.80,85.80,85.80,85.80
CADJPY,20030812,054800,85.80,85.80,85.80,85.80
CADJPY,20030812,054900,85.80,85.80,85.80,85.80
CADJPY,20030812,055000,85.80,85.81,85.80,85.81
CADJPY,20030812,055100,85.81,85.82,85.81,85.82
CADJPY,20030812,055200,85.82,85.83,85.82,85.83
CADJPY,20030812,055300,85.83,85.83,85.83,85.83
CADJPY,20030812,055400,85.83,85.83,85.83,85.83
CADJPY,20030812,055500,85.83,85.83,85.83,85.83
CADJPY,20030812,055600,85.83,85.83,85.83,85.83
CADJPY,20030812,055700,85.83,85.83,85.83,85.83
CADJPY,20030812,055800,85.83,85.83,85.82,85.82
CADJPY,20030812,055900,85.82,85.82,85.82,85.82
CADJPY,20030812,060000,85.82,85.82,85.82,85.82
CADJPY,20030812,060100,85.82,85.83,85.82,85.83
CADJPY,20030812,060200,85.83,85.83,85.83,85.83
CADJPY,20030812,060300,85.83,85.83,85.83,85.83
CADJPY,20030812,060400,85.83,85.83,85.82,85.82
CADJPY,20030812,060500,85.81,85.81,85.80,85.81
CADJPY,20030812,060600,85.81,85.82,85.81,85.82
CADJPY,20030812,060700,85.82,85.82,85.82,85.82
CADJPY,20030812,060800,85.82,85.83,85.82,85.83
CADJPY,20030812,060900,85.83,85.84,85.83,85.84
CADJPY,20030812,061000,85.84,85.84,85.84,85.84
CADJPY,20030812,061100,85.84,85.84,85.84,85.84
CADJPY,20030812,061200,85.84,85.84,85.84,85.84
CADJPY,20030812,061300,85.85,85.88,85.85,85.88
CADJPY,20030812,061400,85.88,85.88,85.88,85.88
CADJPY,20030812,061500,85.88,85.88,85.88,85.88
CADJPY,20030812,061600,85.88,85.88,85.86,85.86
CADJPY,20030812,061700,85.86,85.87,85.86,85.86
CADJPY,20030812,061800,85.86,85.86,85.86,85.86
CADJPY,20030812,061900,85.86,85.86,85.86,85.86
CADJPY,20030812,062000,85.86,85.86,85.86,85.86
CADJPY,20030812,062100,85.85,85.85,85.84,85.85
CADJPY,20030812,062200,85.85,85.88,85.85,85.88
CADJPY,20030812,062300,85.88,85.88,85.88,85.88
CADJPY,20030812,062400,85.88,85.88,85.86,85.86
CADJPY,20030812,062500,85.86,85.86,85.86,85.86
CADJPY,20030812,062600,85.85,85.85,85.84,85.85
CADJPY,20030812,062700,85.85,85.85,85.85,85.85
CADJPY,20030812,062800,85.85,85.90,85.85,85.90
CADJPY,20030812,062900,85.90,85.90,85.88,85.88
CADJPY,20030812,063000,85.88,85.88,85.88,85.88
CADJPY,20030812,063100,85.89,85.89,85.88,85.88
CADJPY,20030812,063200,85.88,85.88,85.88,85.88
CADJPY,20030812,063300,85.88,85.88,85.88,85.88
CADJPY,20030812,063400,85.88,85.90,85.88,85.90
CADJPY,20030812,063500,85.90,85.90,85.90,85.90
CADJPY,20030812,063600,85.90,85.90,85.90,85.90
CADJPY,20030812,063700,85.90,85.90,85.89,85.89
CADJPY,20030812,063800,85.89,85.96,85.89,85.96
CADJPY,20030812,063900,85.96,85.96,85.93,85.93
CADJPY,20030812,064000,85.93,85.93,85.93,85.93
CADJPY,20030812,064100,85.93,85.93,85.93,85.93
CADJPY,20030812,064200,85.93,85.93,85.93,85.93
CADJPY,20030812,064300,85.93,85.93,85.93,85.93
CADJPY,20030812,064400,85.93,85.93,85.92,85.93
CADJPY,20030812,064500,85.93,85.93,85.93,85.93
CADJPY,20030812,064600,85.93,85.93,85.93,85.93
CADJPY,20030812,064700,85.93,85.93,85.93,85.93
CADJPY,20030812,064800,85.93,85.93,85.92,85.92
CADJPY,20030812,064900,85.92,85.92,85.92,85.92
CADJPY,20030812,065000,85.92,85.92,85.92,85.92
CADJPY,20030812,065100,85.92,85.92,85.92,85.92
CADJPY,20030812,065200,85.92,85.92,85.92,85.92
CADJPY,20030812,065300,85.91,85.91,85.91,85.91
CADJPY,20030812,065400,85.91,85.91,85.91,85.91
CADJPY,20030812,065500,85.92,85.92,85.92,85.92
CADJPY,20030812,065600,85.93,85.94,85.93,85.94
CADJPY,20030812,065700,85.93,85.93,85.93,85.93
CADJPY,20030812,065800,85.93,85.93,85.93,85.93
CADJPY,20030812,065900,85.93,85.93,85.93,85.93
CADJPY,20030812,070000,85.93,85.96,85.93,85.96
CADJPY,20030812,070100,85.96,85.96,85.96,85.96
CADJPY,20030812,070200,85.96,85.96,85.94,85.94
CADJPY,20030812,070300,85.94,85.94,85.93,85.93
CADJPY,20030812,070400,85.93,85.95,85.93,85.95
CADJPY,20030812,070500,85.95,85.95,85.95,85.95
CADJPY,20030812,070600,85.95,85.96,85.95,85.96
CADJPY,20030812,070700,85.96,85.97,85.96,85.97
CADJPY,20030812,070800,85.99,85.99,85.99,85.99
CADJPY,20030812,070900,85.99,86.00,85.99,86.00
CADJPY,20030812,071000,85.99,85.99,85.99,85.99
CADJPY,20030812,071100,85.99,86.02,85.99,86.02
CADJPY,20030812,071200,86.04,86.04,86.02,86.02
CADJPY,20030812,071300,86.02,86.02,86.02,86.02
CADJPY,20030812,071400,86.02,86.02,86.02,86.02
CADJPY,20030812,071500,86.02,86.02,86.01,86.01
CADJPY,20030812,071600,86.00,86.00,85.99,85.99
CADJPY,20030812,071700,85.99,85.99,85.97,85.97
CADJPY,20030812,071800,85.97,85.98,85.97,85.98
CADJPY,20030812,071900,85.99,85.99,85.99,85.99
CADJPY,20030812,072000,85.99,85.99,85.99,85.99
CADJPY,20030812,072100,85.99,85.99,85.99,85.99
CADJPY,20030812,072200,85.99,85.99,85.99,85.99
CADJPY,20030812,072300,85.99,85.99,85.96,85.96
CADJPY,20030812,072400,85.96,85.96,85.95,85.95
CADJPY,20030812,072500,85.95,85.96,85.95,85.96
CADJPY,20030812,072600,85.96,85.96,85.96,85.96
CADJPY,20030812,072700,85.96,85.96,85.96,85.96
CADJPY,20030812,072800,85.96,85.96,85.95,85.95
CADJPY,20030812,072900,85.95,85.95,85.95,85.95
CADJPY,20030812,073000,85.95,85.95,85.95,85.95
CADJPY,20030812,073100,85.95,85.95,85.95,85.95
CADJPY,20030812,073200,85.95,85.95,85.95,85.95
CADJPY,20030812,073300,85.95,85.95,85.95,85.95
CADJPY,20030812,073400,85.95,85.95,85.95,85.95
CADJPY,20030812,073500,85.95,85.95,85.95,85.95
CADJPY,20030812,073600,85.95,85.95,85.95,85.95
CADJPY,20030812,073700,85.95,85.95,85.95,85.95
CADJPY,20030812,073800,85.95,85.95,85.95,85.95
CADJPY,20030812,073900,85.95,85.95,85.93,85.93
CADJPY,20030812,074000,85.93,85.93,85.93,85.93
CADJPY,20030812,074100,85.93,85.94,85.93,85.94
CADJPY,20030812,074200,85.94,85.94,85.94,85.94
CADJPY,20030812,074300,85.96,85.97,85.96,85.97
CADJPY,20030812,074400,85.97,85.97,85.96,85.96
CADJPY,20030812,074500,85.96,85.96,85.96,85.96
CADJPY,20030812,074600,85.96,85.96,85.96,85.96
CADJPY,20030812,074700,85.96,85.96,85.96,85.96
CADJPY,20030812,074800,85.96,85.96,85.96,85.96
CADJPY,20030812,074900,85.96,85.96,85.96,85.96
CADJPY,20030812,075000,85.95,85.95,85.94,85.94
CADJPY,20030812,075100,85.93,85.93,85.90,85.92
CADJPY,20030812,075200,85.92,85.92,85.92,85.92
CADJPY,20030812,075300,85.93,85.93,85.93,85.93
CADJPY,20030812,075400,85.92,85.92,85.92,85.92
CADJPY,20030812,075500,85.92,85.92,85.91,85.92
CADJPY,20030812,075600,85.92,85.92,85.92,85.92
CADJPY,20030812,075700,85.92,85.92,85.90,85.90
CADJPY,20030812,075800,85.90,85.90,85.90,85.90
CADJPY,20030812,075900,85.90,85.91,85.90,85.91
CADJPY,20030812,080000,85.91,85.91,85.91,85.91
CADJPY,20030812,080100,85.96,86.00,85.96,86.00
CADJPY,20030812,080200,85.99,85.99,85.99,85.99
CADJPY,20030812,080300,85.99,85.99,85.97,85.97
CADJPY,20030812,080400,85.97,85.97,85.96,85.96
CADJPY,20030812,080500,85.95,85.95,85.94,85.94
CADJPY,20030812,080600,85.94,85.95,85.94,85.95
CADJPY,20030812,080700,85.95,85.96,85.95,85.96
CADJPY,20030812,080800,85.97,85.97,85.97,85.97
CADJPY,20030812,080900,85.97,85.99,85.97,85.99
CADJPY,20030812,081000,85.99,85.99,85.98,85.98
CADJPY,20030812,081100,85.98,85.98,85.97,85.97
CADJPY,20030812,081200,85.97,85.97,85.97,85.97
CADJPY,20030812,081300,85.97,85.97,85.97,85.97
CADJPY,20030812,081400,85.96,85.96,85.96,85.96
CADJPY,20030812,081500,85.96,85.99,85.96,85.99
CADJPY,20030812,081600,85.99,86.01,85.99,86.01
CADJPY,20030812,081700,86.01,86.01,85.99,85.99
CADJPY,20030812,081800,85.99,85.99,85.99,85.99
CADJPY,20030812,081900,85.99,85.99,85.99,85.99
CADJPY,20030812,082000,85.99,85.99,85.99,85.99
CADJPY,20030812,082100,85.99,85.99,85.99,85.99
CADJPY,20030812,082200,85.99,85.99,85.97,85.97
CADJPY,20030812,082300,85.97,85.97,85.97,85.97
CADJPY,20030812,082400,85.97,85.99,85.97,85.97
CADJPY,20030812,082500,85.97,85.97,85.97,85.97
CADJPY,20030812,082600,85.97,85.97,85.97,85.97
CADJPY,20030812,082700,85.97,85.97,85.96,85.96
CADJPY,20030812,082800,85.97,85.99,85.97,85.99
CADJPY,20030812,082900,85.99,85.99,85.99,85.99
CADJPY,20030812,083000,85.98,85.98,85.97,85.97
CADJPY,20030812,083100,85.97,85.99,85.97,85.99
CADJPY,20030812,083200,85.99,85.99,85.99,85.99
CADJPY,20030812,083300,85.99,85.99,85.99,85.99
CADJPY,20030812,083400,85.99,85.99,85.99,85.99
CADJPY,20030812,083500,85.97,85.97,85.97,85.97
CADJPY,20030812,083600,85.97,85.97,85.94,85.94
CADJPY,20030812,083700,85.95,85.96,85.95,85.96
CADJPY,20030812,083800,85.96,85.96,85.96,85.96
CADJPY,20030812,083900,85.95,85.96,85.95,85.96
CADJPY,20030812,084000,85.95,85.96,85.95,85.96
CADJPY,20030812,084100,85.97,85.97,85.96,85.96
CADJPY,20030812,084200,85.95,85.95,85.95,85.95
CADJPY,20030812,084300,85.94,85.94,85.93,85.93
CADJPY,20030812,084400,85.92,85.92,85.91,85.91
CADJPY,20030812,084500,85.91,85.91,85.91,85.91
CADJPY,20030812,084600,85.91,85.91,85.89,85.89
CADJPY,20030812,084700,85.89,85.89,85.89,85.89
CADJPY,20030812,084800,85.89,85.89,85.89,85.89
CADJPY,20030812,084900,85.89,85.89,85.89,85.89
CADJPY,20030812,085000,85.90,85.91,85.90,85.91
CADJPY,20030812,085100,85.91,85.92,85.91,85.92
CADJPY,20030812,085200,85.91,85.91,85.91,85.91
CADJPY,20030812,085300,85.91,85.91,85.89,85.89
CADJPY,20030812,085400,85.88,85.88,85.86,85.86
CADJPY,20030812,085500,85.85,85.85,85.84,85.84
CADJPY,20030812,085600,85.84,85.84,85.84,85.84
CADJPY,20030812,085700,85.84,85.87,85.84,85.87
CADJPY,20030812,085800,85.88,85.88,85.87,85.87
CADJPY,20030812,085900,85.86,85.86,85.85,85.85
CADJPY,20030812,090000,85.85,85.88,85.85,85.88
CADJPY,20030812,090100,85.88,85.88,85.88,85.88
CADJPY,20030812,090200,85.88,85.89,85.86,85.87
CADJPY,20030812,090300,85.88,85.88,85.88,85.88
CADJPY,20030812,090400,85.88,85.88,85.88,85.88
CADJPY,20030812,090500,85.88,85.88,85.88,85.88
CADJPY,20030812,090600,85.88,85.88,85.88,85.88
CADJPY,20030812,090700,85.88,85.90,85.88,85.90
CADJPY,20030812,090800,85.90,85.91,85.90,85.90
CADJPY,20030812,090900,85.90,85.91,85.90,85.91
CADJPY,20030812,091000,85.91,85.92,85.91,85.91
CADJPY,20030812,091100,85.91,85.92,85.91,85.92
CADJPY,20030812,091200,85.93,85.94,85.93,85.94
CADJPY,20030812,091300,85.94,85.94,85.94,85.94
CADJPY,20030812,091400,85.93,85.93,85.93,85.93
CADJPY,20030812,091500,85.93,85.93,85.92,85.92
CADJPY,20030812,091600,85.92,85.92,85.91,85.91
CADJPY,20030812,091700,85.91,85.91,85.91,85.91
CADJPY,20030812,091800,85.91,85.91,85.90,85.90
CADJPY,20030812,091900,85.89,85.89,85.89,85.89
CADJPY,20030812,092000,85.89,85.89,85.87,85.87
CADJPY,20030812,092100,85.87,85.87,85.86,85.86
CADJPY,20030812,092200,85.86,85.88,85.86,85.88
CADJPY,20030812,092300,85.88,85.88,85.87,85.87
CADJPY,20030812,092400,85.86,85.87,85.86,85.87
CADJPY,20030812,092500,85.87,85.89,85.87,85.88
CADJPY,20030812,092600,85.88,85.88,85.88,85.88
CADJPY,20030812,092700,85.88,85.88,85.88,85.88
CADJPY,20030812,092800,85.88,85.88,85.88,85.88
CADJPY,20030812,092900,85.86,85.86,85.86,85.86
CADJPY,20030812,093000,85.86,85.88,85.86,85.88
CADJPY,20030812,093100,85.87,85.87,85.85,85.85
CADJPY,20030812,093200,85.86,85.86,85.85,85.85
CADJPY,20030812,093300,85.84,85.88,85.84,85.86
CADJPY,20030812,093400,85.85,85.85,85.84,85.85
CADJPY,20030812,093500,85.85,85.86,85.85,85.86
CADJPY,20030812,093600,85.86,85.86,85.86,85.86
CADJPY,20030812,093700,85.85,85.88,85.84,85.88
CADJPY,20030812,093800,85.90,85.90,85.84,85.84
CADJPY,20030812,093900,85.84,85.84,85.83,85.83
CADJPY,20030812,094000,85.83,85.85,85.83,85.85
CADJPY,20030812,094100,85.85,85.86,85.85,85.86
CADJPY,20030812,094200,85.86,85.86,85.86,85.86
CADJPY,20030812,094300,85.86,85.86,85.85,85.85
CADJPY,20030812,094400,85.85,85.85,85.85,85.85
CADJPY,20030812,094500,85.85,85.85,85.85,85.85
CADJPY,20030812,094600,85.85,85.86,85.85,85.86
CADJPY,20030812,094700,85.86,85.86,85.85,85.85
CADJPY,20030812,094800,85.85,85.85,85.85,85.85
CADJPY,20030812,094900,85.85,85.85,85.85,85.85
CADJPY,20030812,095000,85.85,85.85,85.85,85.85
CADJPY,20030812,095100,85.85,85.85,85.85,85.85
CADJPY,20030812,095200,85.85,85.89,85.85,85.89
CADJPY,20030812,095300,85.89,85.89,85.86,85.86
CADJPY,20030812,095400,85.87,85.88,85.87,85.88
CADJPY,20030812,095500,85.87,85.87,85.85,85.85
CADJPY,20030812,095600,85.85,85.85,85.83,85.83
CADJPY,20030812,095700,85.82,85.82,85.81,85.81
CADJPY,20030812,095800,85.81,85.81,85.80,85.81
CADJPY,20030812,095900,85.81,85.81,85.81,85.81
CADJPY,20030812,100000,85.81,85.82,85.81,85.82
CADJPY,20030812,100100,85.82,85.82,85.82,85.82
CADJPY,20030812,100200,85.82,85.82,85.82,85.82
CADJPY,20030812,100300,85.82,85.86,85.82,85.86
CADJPY,20030812,100400,85.86,85.86,85.85,85.85
CADJPY,20030812,100500,85.85,85.85,85.85,85.85
CADJPY,20030812,100600,85.85,85.85,85.84,85.85
CADJPY,20030812,100700,85.86,85.86,85.85,85.85
CADJPY,20030812,100800,85.84,85.86,85.84,85.86
CADJPY,20030812,100900,85.86,85.86,85.85,85.85
CADJPY,20030812,101000,85.86,85.88,85.86,85.88
CADJPY,20030812,101100,85.89,85.89,85.88,85.88
CADJPY,20030812,101200,85.87,85.87,85.86,85.86
CADJPY,20030812,101300,85.86,85.87,85.86,85.87
CADJPY,20030812,101400,85.86,85.86,85.86,85.86
CADJPY,20030812,101500,85.86,85.88,85.86,85.88
CADJPY,20030812,101600,85.88,85.88,85.88,85.88
CADJPY,20030812,101700,85.88,85.88,85.87,85.88
CADJPY,20030812,101800,85.88,85.88,85.88,85.88
CADJPY,20030812,101900,85.88,85.89,85.88,85.89
CADJPY,20030812,102000,85.89,85.89,85.89,85.89
CADJPY,20030812,102100,85.89,85.90,85.89,85.90
CADJPY,20030812,102200,85.89,85.89,85.89,85.89
CADJPY,20030812,102300,85.89,85.89,85.89,85.89
CADJPY,20030812,102400,85.89,85.91,85.89,85.91
CADJPY,20030812,102500,85.91,85.91,85.90,85.90
CADJPY,20030812,102600,85.90,85.90,85.90,85.90
CADJPY,20030812,102700,85.90,85.90,85.90,85.90
CADJPY,20030812,102800,85.91,85.91,85.90,85.90
CADJPY,20030812,102900,85.90,85.90,85.90,85.90
CADJPY,20030812,103000,85.91,85.91,85.90,85.90
CADJPY,20030812,103100,85.90,85.90,85.89,85.89
CADJPY,20030812,103200,85.89,85.89,85.89,85.89
CADJPY,20030812,103300,85.89,85.89,85.89,85.89
CADJPY,20030812,103400,85.89,85.90,85.88,85.90
CADJPY,20030812,103500,85.89,85.89,85.88,85.88
CADJPY,20030812,103600,85.88,85.88,85.88,85.88
CADJPY,20030812,103700,85.88,85.88,85.88,85.88
CADJPY,20030812,103800,85.88,85.89,85.88,85.89
CADJPY,20030812,103900,85.88,85.88,85.88,85.88
CADJPY,20030812,104000,85.88,85.88,85.88,85.88
CADJPY,20030812,104100,85.88,85.88,85.88,85.88
CADJPY,20030812,104200,85.88,85.89,85.88,85.88
CADJPY,20030812,104300,85.88,85.88,85.88,85.88
CADJPY,20030812,104400,85.88,85.88,85.88,85.88
CADJPY,20030812,104500,85.88,85.88,85.88,85.88
CADJPY,20030812,104600,85.88,85.88,85.88,85.88
CADJPY,20030812,104700,85.88,85.88,85.88,85.88
CADJPY,20030812,104800,85.89,85.89,85.89,85.89
CADJPY,20030812,104900,85.89,85.89,85.88,85.88
CADJPY,20030812,105000,85.88,85.88,85.88,85.88
CADJPY,20030812,105100,85.88,85.88,85.86,85.86
CADJPY,20030812,105200,85.85,85.85,85.84,85.84
CADJPY,20030812,105300,85.84,85.84,85.84,85.84
CADJPY,20030812,105400,85.85,85.85,85.85,85.85
CADJPY,20030812,105500,85.85,85.85,85.85,85.85
CADJPY,20030812,105600,85.85,85.85,85.85,85.85
CADJPY,20030812,105700,85.85,85.85,85.85,85.85
CADJPY,20030812,105800,85.85,85.87,85.85,85.87
CADJPY,20030812,105900,85.87,85.88,85.86,85.86
CADJPY,20030812,110000,85.86,85.86,85.86,85.86
CADJPY,20030812,110100,85.86,85.86,85.86,85.86
CADJPY,20030812,110200,85.86,85.86,85.85,85.85
CADJPY,20030812,110300,85.85,85.85,85.84,85.85
CADJPY,20030812,110400,85.84,85.84,85.84,85.84
CADJPY,20030812,110500,85.84,85.84,85.83,85.83
CADJPY,20030812,110600,85.83,85.83,85.83,85.83
CADJPY,20030812,110700,85.83,85.83,85.83,85.83
CADJPY,20030812,110800,85.81,85.81,85.81,85.81
CADJPY,20030812,110900,85.81,85.81,85.79,85.80
CADJPY,20030812,111000,85.81,85.83,85.81,85.83
CADJPY,20030812,111100,85.82,85.83,85.82,85.83
CADJPY,20030812,111200,85.83,85.84,85.83,85.84
CADJPY,20030812,111300,85.84,85.84,85.83,85.83
CADJPY,20030812,111400,85.84,85.84,85.83,85.83
CADJPY,20030812,111500,85.83,85.83,85.83,85.83
CADJPY,20030812,111600,85.83,85.83,85.82,85.82
CADJPY,20030812,111700,85.82,85.82,85.81,85.81
CADJPY,20030812,111800,85.81,85.81,85.81,85.81
CADJPY,20030812,111900,85.81,85.82,85.81,85.82
CADJPY,20030812,112000,85.82,85.82,85.82,85.82
CADJPY,20030812,112100,85.82,85.83,85.82,85.82
CADJPY,20030812,112200,85.82,85.82,85.82,85.82
CADJPY,20030812,112300,85.82,85.83,85.82,85.83
CADJPY,20030812,112400,85.84,85.84,85.84,85.84
CADJPY,20030812,112500,85.84,85.84,85.83,85.83
CADJPY,20030812,112600,85.83,85.83,85.83,85.83
CADJPY,20030812,112700,85.83,85.83,85.82,85.82
CADJPY,20030812,112800,85.82,85.82,85.81,85.81
CADJPY,20030812,112900,85.81,85.81,85.80,85.80
CADJPY,20030812,113000,85.79,85.79,85.78,85.78
CADJPY,20030812,113100,85.79,85.79,85.79,85.79
CADJPY,20030812,113200,85.79,85.79,85.79,85.79
CADJPY,20030812,113300,85.79,85.79,85.79,85.79
CADJPY,20030812,113400,85.79,85.80,85.79,85.80
CADJPY,20030812,113500,85.80,85.80,85.79,85.79
CADJPY,20030812,113600,85.79,85.79,85.79,85.79
CADJPY,20030812,113700,85.79,85.79,85.79,85.79
CADJPY,20030812,113800,85.79,85.79,85.79,85.79
CADJPY,20030812,113900,85.79,85.80,85.79,85.80
CADJPY,20030812,114000,85.80,85.80,85.79,85.80
CADJPY,20030812,114100,85.80,85.80,85.80,85.80
CADJPY,20030812,114200,85.80,85.80,85.79,85.79
CADJPY,20030812,114300,85.79,85.79,85.79,85.79
CADJPY,20030812,114400,85.79,85.79,85.79,85.79
CADJPY,20030812,114500,85.78,85.78,85.78,85.78
CADJPY,20030812,114600,85.78,85.79,85.78,85.79
CADJPY,20030812,114700,85.79,85.79,85.79,85.79
CADJPY,20030812,114800,85.78,85.78,85.74,85.74
CADJPY,20030812,114900,85.74,85.74,85.73,85.74
CADJPY,20030812,115000,85.74,85.75,85.74,85.75
CADJPY,20030812,115100,85.75,85.75,85.75,85.75
CADJPY,20030812,115200,85.75,85.76,85.75,85.76
CADJPY,20030812,115300,85.76,85.78,85.76,85.77
CADJPY,20030812,115400,85.76,85.76,85.76,85.76
CADJPY,20030812,115500,85.76,85.77,85.76,85.77
CADJPY,20030812,115600,85.77,85.77,85.75,85.75
CADJPY,20030812,115700,85.76,85.77,85.76,85.77
CADJPY,20030812,115800,85.77,85.77,85.77,85.77
CADJPY,20030812,115900,85.77,85.78,85.77,85.78
CADJPY,20030812,120000,85.78,85.78,85.78,85.78
CADJPY,20030812,120100,85.78,85.78,85.78,85.78
CADJPY,20030812,120200,85.77,85.78,85.77,85.77
CADJPY,20030812,120300,85.77,85.77,85.77,85.77
CADJPY,20030812,120400,85.77,85.77,85.77,85.77
CADJPY,20030812,120500,85.77,85.77,85.76,85.76
CADJPY,20030812,120600,85.77,85.79,85.77,85.79
CADJPY,20030812,120700,85.79,85.79,85.79,85.79
CADJPY,20030812,120800,85.78,85.78,85.78,85.78
CADJPY,20030812,120900,85.78,85.78,85.78,85.78
CADJPY,20030812,121000,85.78,85.81,85.78,85.79
CADJPY,20030812,121100,85.79,85.81,85.79,85.81
CADJPY,20030812,121200,85.81,85.81,85.81,85.81
CADJPY,20030812,121300,85.82,85.82,85.80,85.80
CADJPY,20030812,121400,85.80,85.80,85.78,85.78
CADJPY,20030812,121500,85.78,85.78,85.78,85.78
CADJPY,20030812,121600,85.79,85.79,85.79,85.79
CADJPY,20030812,121700,85.79,85.79,85.78,85.78
CADJPY,20030812,121800,85.79,85.80,85.79,85.80
CADJPY,20030812,121900,85.82,85.84,85.82,85.83
CADJPY,20030812,122000,85.83,85.84,85.82,85.82
CADJPY,20030812,122100,85.82,85.82,85.82,85.82
CADJPY,20030812,122200,85.82,85.82,85.81,85.81
CADJPY,20030812,122300,85.81,85.81,85.81,85.81
CADJPY,20030812,122400,85.82,85.83,85.82,85.83
CADJPY,20030812,122500,85.83,85.83,85.83,85.83
CADJPY,20030812,122600,85.83,85.83,85.83,85.83
CADJPY,20030812,122700,85.83,85.83,85.83,85.83
CADJPY,20030812,122800,85.84,85.86,85.84,85.86
CADJPY,20030812,122900,85.87,85.88,85.87,85.88
CADJPY,20030812,123000,85.88,85.88,85.88,85.88
CADJPY,20030812,123100,85.88,85.88,85.88,85.88
CADJPY,20030812,123200,85.87,85.87,85.86,85.86
CADJPY,20030812,123300,85.86,85.86,85.85,85.85
CADJPY,20030812,123400,85.86,85.89,85.86,85.89
CADJPY,20030812,123500,85.88,85.88,85.86,85.86
CADJPY,20030812,123600,85.86,85.87,85.86,85.87
CADJPY,20030812,123700,85.88,85.88,85.86,85.87
CADJPY,20030812,123800,85.88,85.88,85.88,85.88
CADJPY,20030812,123900,85.88,85.89,85.88,85.89
CADJPY,20030812,124000,85.90,85.92,85.90,85.92
CADJPY,20030812,124100,85.93,85.93,85.93,85.93
CADJPY,20030812,124200,85.92,85.92,85.92,85.92
CADJPY,20030812,124300,85.92,85.92,85.90,85.90
CADJPY,20030812,124400,85.90,85.91,85.90,85.91
CADJPY,20030812,124500,85.91,85.91,85.90,85.90
CADJPY,20030812,124600,85.90,85.92,85.90,85.92
CADJPY,20030812,124700,85.91,85.91,85.90,85.90
CADJPY,20030812,124800,85.89,85.90,85.89,85.90
CADJPY,20030812,124900,85.90,85.91,85.90,85.90
CADJPY,20030812,125000,85.90,85.90,85.88,85.88
CADJPY,20030812,125100,85.88,85.89,85.88,85.89
CADJPY,20030812,125200,85.88,85.89,85.88,85.89
CADJPY,20030812,125300,85.89,85.89,85.89,85.89
CADJPY,20030812,125400,85.89,85.89,85.89,85.89
CADJPY,20030812,125500,85.89,85.89,85.89,85.89
CADJPY,20030812,125600,85.89,85.91,85.89,85.91
CADJPY,20030812,125700,85.91,85.95,85.91,85.95
CADJPY,20030812,125800,85.95,85.95,85.94,85.94
CADJPY,20030812,125900,85.94,85.94,85.94,85.94
CADJPY,20030812,130000,85.93,85.93,85.92,85.92
CADJPY,20030812,130100,85.92,85.92,85.91,85.91
CADJPY,20030812,130200,85.92,85.95,85.92,85.95
CADJPY,20030812,130300,85.95,85.95,85.95,85.95
CADJPY,20030812,130400,85.94,85.94,85.94,85.94
CADJPY,20030812,130500,85.94,85.94,85.93,85.93
CADJPY,20030812,130600,85.94,85.94,85.93,85.93
CADJPY,20030812,130700,85.93,85.93,85.93,85.93
CADJPY,20030812,130800,85.93,85.95,85.93,85.95
CADJPY,20030812,130900,85.94,85.94,85.94,85.94
CADJPY,20030812,131000,85.93,85.93,85.92,85.92
CADJPY,20030812,131100,85.93,85.93,85.93,85.93
CADJPY,20030812,131200,85.93,85.93,85.92,85.93
CADJPY,20030812,131300,85.93,85.93,85.93,85.93
CADJPY,20030812,131400,85.93,85.93,85.91,85.91
CADJPY,20030812,131500,85.91,85.91,85.91,85.91
CADJPY,20030812,131600,85.91,85.91,85.91,85.91
CADJPY,20030812,131700,85.92,85.93,85.91,85.93
CADJPY,20030812,131800,85.92,85.92,85.90,85.90
CADJPY,20030812,131900,85.90,85.90,85.90,85.90
CADJPY,20030812,132000,85.90,85.90,85.86,85.87
CADJPY,20030812,132100,85.87,85.87,85.86,85.86
CADJPY,20030812,132200,85.86,85.86,85.86,85.86
CADJPY,20030812,132300,85.86,85.86,85.85,85.85
CADJPY,20030812,132400,85.84,85.84,85.83,85.83
CADJPY,20030812,132500,85.82,85.82,85.82,85.82
CADJPY,20030812,132600,85.82,85.82,85.78,85.78
CADJPY,20030812,132700,85.78,85.78,85.78,85.78
CADJPY,20030812,132800,85.78,85.79,85.78,85.79
CADJPY,20030812,132900,85.79,85.80,85.79,85.80
CADJPY,20030812,133000,85.79,85.79,85.78,85.78
CADJPY,20030812,133100,85.78,85.78,85.76,85.77
CADJPY,20030812,133200,85.77,85.77,85.76,85.76
CADJPY,20030812,133300,85.76,85.76,85.74,85.74
CADJPY,20030812,133400,85.74,85.76,85.74,85.76
CADJPY,20030812,133500,85.76,85.77,85.76,85.77
CADJPY,20030812,133600,85.77,85.77,85.76,85.76
CADJPY,20030812,133700,85.76,85.76,85.76,85.76
CADJPY,20030812,133800,85.76,85.76,85.76,85.76
CADJPY,20030812,133900,85.76,85.76,85.76,85.76
CADJPY,20030812,134000,85.76,85.77,85.76,85.77
CADJPY,20030812,134100,85.76,85.76,85.76,85.76
CADJPY,20030812,134200,85.76,85.77,85.76,85.77
CADJPY,20030812,134300,85.77,85.77,85.76,85.77
CADJPY,20030812,134400,85.77,85.77,85.77,85.77
CADJPY,20030812,134500,85.76,85.76,85.76,85.76
CADJPY,20030812,134600,85.76,85.76,85.76,85.76
CADJPY,20030812,134700,85.76,85.76,85.76,85.76
CADJPY,20030812,134800,85.76,85.76,85.74,85.74
CADJPY,20030812,134900,85.74,85.74,85.74,85.74
CADJPY,20030812,135000,85.74,85.74,85.74,85.74
CADJPY,20030812,135100,85.73,85.73,85.73,85.73
CADJPY,20030812,135200,85.73,85.73,85.71,85.71
CADJPY,20030812,135300,85.70,85.71,85.70,85.71
CADJPY,20030812,135400,85.69,85.69,85.65,85.65
CADJPY,20030812,135500,85.65,85.65,85.63,85.63
CADJPY,20030812,135600,85.63,85.63,85.62,85.62
CADJPY,20030812,135700,85.61,85.61,85.60,85.61
CADJPY,20030812,135800,85.62,85.62,85.61,85.61
CADJPY,20030812,135900,85.61,85.62,85.61,85.62
CADJPY,20030812,140000,85.62,85.62,85.61,85.61
CADJPY,20030812,140100,85.61,85.61,85.61,85.61
CADJPY,20030812,140200,85.61,85.61,85.60,85.60
CADJPY,20030812,140300,85.60,85.61,85.60,85.61
CADJPY,20030812,140400,85.61,85.61,85.59,85.60
CADJPY,20030812,140500,85.59,85.59,85.59,85.59
CADJPY,20030812,140600,85.59,85.60,85.59,85.60
CADJPY,20030812,140700,85.59,85.59,85.58,85.59
CADJPY,20030812,140800,85.60,85.60,85.59,85.59
CADJPY,20030812,140900,85.59,85.59,85.57,85.57
CADJPY,20030812,141000,85.57,85.57,85.55,85.56
CADJPY,20030812,141100,85.56,85.57,85.56,85.57
CADJPY,20030812,141200,85.57,85.57,85.57,85.57
CADJPY,20030812,141300,85.57,85.58,85.57,85.58
CADJPY,20030812,141400,85.59,85.59,85.59,85.59
CADJPY,20030812,141500,85.59,85.59,85.58,85.58
CADJPY,20030812,141600,85.57,85.59,85.57,85.59
CADJPY,20030812,141700,85.59,85.60,85.59,85.60
CADJPY,20030812,141800,85.60,85.62,85.60,85.62
CADJPY,20030812,141900,85.62,85.62,85.59,85.59
CADJPY,20030812,142000,85.58,85.58,85.57,85.57
CADJPY,20030812,142100,85.56,85.58,85.56,85.57
CADJPY,20030812,142200,85.57,85.58,85.57,85.58
CADJPY,20030812,142300,85.59,85.59,85.58,85.58
CADJPY,20030812,142400,85.57,85.57,85.56,85.56
CADJPY,20030812,142500,85.55,85.55,85.52,85.52
CADJPY,20030812,142600,85.52,85.52,85.52,85.52
CADJPY,20030812,142700,85.52,85.54,85.52,85.54
CADJPY,20030812,142800,85.55,85.57,85.55,85.57
CADJPY,20030812,142900,85.57,85.60,85.57,85.60
CADJPY,20030812,143000,85.59,85.59,85.57,85.58
CADJPY,20030812,143100,85.58,85.58,85.57,85.57
CADJPY,20030812,143200,85.57,85.62,85.57,85.62
CADJPY,20030812,143300,85.63,85.64,85.63,85.64
CADJPY,20030812,143400,85.64,85.64,85.64,85.64
CADJPY,20030812,143500,85.65,85.66,85.65,85.66
CADJPY,20030812,143600,85.66,85.66,85.66,85.66
CADJPY,20030812,143700,85.66,85.70,85.66,85.70
CADJPY,20030812,143800,85.69,85.69,85.68,85.69
CADJPY,20030812,143900,85.70,85.70,85.67,85.67
CADJPY,20030812,144000,85.67,85.67,85.67,85.67
CADJPY,20030812,144100,85.68,85.70,85.68,85.70
CADJPY,20030812,144200,85.70,85.70,85.69,85.69
CADJPY,20030812,144300,85.70,85.71,85.70,85.71
CADJPY,20030812,144400,85.71,85.71,85.70,85.71
CADJPY,20030812,144500,85.71,85.71,85.71,85.71
CADJPY,20030812,144600,85.71,85.74,85.71,85.72
CADJPY,20030812,144700,85.71,85.73,85.71,85.73
CADJPY,20030812,144800,85.73,85.75,85.73,85.75
CADJPY,20030812,144900,85.76,85.83,85.76,85.83
CADJPY,20030812,145000,85.84,85.86,85.84,85.86
CADJPY,20030812,145100,85.87,85.87,85.87,85.87
CADJPY,20030812,145200,85.87,85.87,85.85,85.85
CADJPY,20030812,145300,85.85,85.85,85.84,85.84
CADJPY,20030812,145400,85.84,85.85,85.84,85.85
CADJPY,20030812,145500,85.85,85.85,85.85,85.85
CADJPY,20030812,145600,85.85,85.85,85.84,85.84
CADJPY,20030812,145700,85.84,85.85,85.84,85.85
CADJPY,20030812,145800,85.84,85.84,85.84,85.84
CADJPY,20030812,145900,85.84,85.84,85.84,85.84
CADJPY,20030812,150000,85.85,85.88,85.85,85.88
CADJPY,20030812,150100,85.88,85.88,85.88,85.88
CADJPY,20030812,150200,85.88,85.88,85.85,85.85
CADJPY,20030812,150300,85.85,85.85,85.85,85.85
CADJPY,20030812,150400,85.85,85.93,85.85,85.93
CADJPY,20030812,150500,85.93,85.94,85.93,85.94
CADJPY,20030812,150600,85.93,85.93,85.90,85.90
CADJPY,20030812,150700,85.89,85.91,85.88,85.88
CADJPY,20030812,150800,85.88,85.90,85.88,85.90
CADJPY,20030812,150900,85.91,85.91,85.90,85.91
CADJPY,20030812,151000,85.91,85.91,85.89,85.90
CADJPY,20030812,151100,85.90,85.90,85.86,85.86
CADJPY,20030812,151200,85.85,85.85,85.85,85.85
CADJPY,20030812,151300,85.84,85.86,85.84,85.86
CADJPY,20030812,151400,85.87,85.87,85.85,85.85
CADJPY,20030812,151500,85.85,85.85,85.84,85.84
CADJPY,20030812,151600,85.84,85.84,85.83,85.84
CADJPY,20030812,151700,85.83,85.83,85.82,85.83
CADJPY,20030812,151800,85.84,85.84,85.83,85.84
CADJPY,20030812,151900,85.84,85.86,85.84,85.86
CADJPY,20030812,152000,85.86,85.86,85.85,85.85
CADJPY,20030812,152100,85.85,85.86,85.85,85.86
CADJPY,20030812,152200,85.86,85.86,85.82,85.82
CADJPY,20030812,152300,85.81,85.81,85.81,85.81
CADJPY,20030812,152400,85.81,85.82,85.80,85.82
CADJPY,20030812,152500,85.83,85.83,85.82,85.82
CADJPY,20030812,152600,85.82,85.82,85.81,85.81
CADJPY,20030812,152700,85.81,85.82,85.81,85.82
CADJPY,20030812,152800,85.81,85.82,85.81,85.82
CADJPY,20030812,152900,85.82,85.82,85.81,85.81
CADJPY,20030812,153000,85.82,85.82,85.82,85.82
CADJPY,20030812,153100,85.80,85.80,85.78,85.78
CADJPY,20030812,153200,85.78,85.80,85.78,85.80
CADJPY,20030812,153300,85.78,85.78,85.78,85.78
CADJPY,20030812,153400,85.79,85.83,85.79,85.83
CADJPY,20030812,153500,85.84,85.84,85.83,85.83
CADJPY,20030812,153600,85.83,85.83,85.80,85.80
CADJPY,20030812,153700,85.80,85.80,85.80,85.80
CADJPY,20030812,153800,85.80,85.80,85.80,85.80
CADJPY,20030812,153900,85.80,85.81,85.80,85.80
CADJPY,20030812,154000,85.80,85.80,85.80,85.80
CADJPY,20030812,154100,85.80,85.80,85.78,85.78
CADJPY,20030812,154200,85.78,85.79,85.78,85.78
CADJPY,20030812,154300,85.78,85.78,85.78,85.78
CADJPY,20030812,154400,85.77,85.78,85.77,85.78
CADJPY,20030812,154500,85.78,85.78,85.78,85.78
CADJPY,20030812,154600,85.78,85.79,85.78,85.79
CADJPY,20030812,154700,85.78,85.78,85.78,85.78
CADJPY,20030812,154800,85.78,85.79,85.78,85.79
CADJPY,20030812,154900,85.79,85.80,85.79,85.79
CADJPY,20030812,155000,85.79,85.79,85.78,85.78
CADJPY,20030812,155100,85.78,85.80,85.78,85.80
CADJPY,20030812,155200,85.80,85.80,85.80,85.80
CADJPY,20030812,155300,85.81,85.81,85.80,85.81
CADJPY,20030812,155400,85.81,85.81,85.80,85.80
CADJPY,20030812,155500,85.80,85.82,85.80,85.82
CADJPY,20030812,155600,85.82,85.82,85.82,85.82
CADJPY,20030812,155700,85.81,85.82,85.81,85.81
CADJPY,20030812,155800,85.80,85.80,85.79,85.79
CADJPY,20030812,155900,85.79,85.79,85.79,85.79
CADJPY,20030812,160000,85.79,85.79,85.79,85.79
CADJPY,20030812,160100,85.78,85.79,85.78,85.79
CADJPY,20030812,160200,85.79,85.81,85.79,85.81
CADJPY,20030812,160300,85.80,85.80,85.80,85.80
CADJPY,20030812,160400,85.79,85.79,85.78,85.78
CADJPY,20030812,160500,85.78,85.78,85.78,85.78
CADJPY,20030812,160600,85.77,85.78,85.77,85.78
CADJPY,20030812,160700,85.79,85.79,85.79,85.79
CADJPY,20030812,160800,85.78,85.78,85.78,85.78
CADJPY,20030812,160900,85.77,85.77,85.76,85.76
CADJPY,20030812,161000,85.76,85.76,85.74,85.74
CADJPY,20030812,161100,85.73,85.73,85.69,85.69
CADJPY,20030812,161200,85.68,85.68,85.66,85.66
CADJPY,20030812,161300,85.66,85.66,85.64,85.64
CADJPY,20030812,161400,85.64,85.64,85.63,85.64
CADJPY,20030812,161500,85.64,85.66,85.64,85.66
CADJPY,20030812,161600,85.67,85.67,85.65,85.65
CADJPY,20030812,161700,85.65,85.66,85.65,85.66
CADJPY,20030812,161800,85.66,85.68,85.66,85.68
CADJPY,20030812,161900,85.67,85.67,85.67,85.67
CADJPY,20030812,162000,85.68,85.69,85.68,85.69
CADJPY,20030812,162100,85.68,85.68,85.68,85.68
CADJPY,20030812,162200,85.69,85.69,85.68,85.68
CADJPY,20030812,162300,85.68,85.68,85.68,85.68
CADJPY,20030812,162400,85.69,85.71,85.69,85.71
CADJPY,20030812,162500,85.71,85.71,85.71,85.71
CADJPY,20030812,162600,85.70,85.71,85.70,85.71
CADJPY,20030812,162700,85.72,85.74,85.72,85.74
CADJPY,20030812,162800,85.74,85.74,85.74,85.74
CADJPY,20030812,162900,85.73,85.73,85.72,85.72
CADJPY,20030812,163000,85.72,85.72,85.72,85.72
CADJPY,20030812,163100,85.71,85.72,85.70,85.72
CADJPY,20030812,163200,85.72,85.74,85.72,85.72
CADJPY,20030812,163300,85.73,85.74,85.73,85.74
CADJPY,20030812,163400,85.74,85.75,85.74,85.75
CADJPY,20030812,163500,85.75,85.75,85.74,85.74
CADJPY,20030812,163600,85.74,85.74,85.74,85.74
CADJPY,20030812,163700,85.74,85.74,85.72,85.72
CADJPY,20030812,163800,85.72,85.74,85.71,85.74
CADJPY,20030812,163900,85.74,85.74,85.74,85.74
CADJPY,20030812,164000,85.74,85.76,85.74,85.76
CADJPY,20030812,164100,85.77,85.77,85.77,85.77
CADJPY,20030812,164200,85.77,85.78,85.77,85.78
CADJPY,20030812,164300,85.78,85.78,85.77,85.77
CADJPY,20030812,164400,85.78,85.78,85.78,85.78
CADJPY,20030812,164500,85.78,85.78,85.77,85.77
CADJPY,20030812,164600,85.77,85.79,85.77,85.79
CADJPY,20030812,164700,85.79,85.79,85.78,85.78
CADJPY,20030812,164800,85.78,85.78,85.77,85.77
CADJPY,20030812,164900,85.77,85.78,85.77,85.77
CADJPY,20030812,165000,85.76,85.77,85.75,85.75
CADJPY,20030812,165100,85.75,85.75,85.74,85.74
CADJPY,20030812,165200,85.74,85.74,85.74,85.74
CADJPY,20030812,165300,85.75,85.77,85.75,85.77
CADJPY,20030812,165400,85.77,85.77,85.76,85.76
CADJPY,20030812,165500,85.76,85.76,85.75,85.75
CADJPY,20030812,165600,85.75,85.76,85.75,85.75
CADJPY,20030812,165700,85.75,85.76,85.75,85.76
CADJPY,20030812,165800,85.76,85.76,85.76,85.76
CADJPY,20030812,165900,85.75,85.75,85.71,85.71
CADJPY,20030812,170000,85.70,85.70,85.67,85.67
CADJPY,20030812,170100,85.67,85.67,85.64,85.64
CADJPY,20030812,170200,85.65,85.67,85.65,85.67
CADJPY,20030812,170300,85.66,85.68,85.66,85.68
CADJPY,20030812,170400,85.67,85.67,85.67,85.67
CADJPY,20030812,170500,85.67,85.69,85.67,85.69
CADJPY,20030812,170600,85.69,85.69,85.67,85.67
CADJPY,20030812,170700,85.66,85.66,85.65,85.65
CADJPY,20030812,170800,85.64,85.64,85.63,85.63
CADJPY,20030812,170900,85.63,85.65,85.63,85.65
CADJPY,20030812,171000,85.65,85.65,85.64,85.64
CADJPY,20030812,171100,85.64,85.65,85.64,85.65
CADJPY,20030812,171200,85.64,85.66,85.64,85.66
CADJPY,20030812,171300,85.65,85.65,85.62,85.62
CADJPY,20030812,171400,85.62,85.64,85.62,85.64
CADJPY,20030812,171500,85.65,85.66,85.65,85.66
CADJPY,20030812,171600,85.66,85.66,85.65,85.65
CADJPY,20030812,171700,85.64,85.66,85.64,85.66
CADJPY,20030812,171800,85.66,85.66,85.66,85.66
CADJPY,20030812,171900,85.66,85.66,85.66,85.66
CADJPY,20030812,172000,85.66,85.66,85.66,85.66
CADJPY,20030812,172100,85.65,85.65,85.63,85.63
CADJPY,20030812,172200,85.63,85.63,85.62,85.62
CADJPY,20030812,172300,85.62,85.64,85.62,85.64
CADJPY,20030812,172400,85.63,85.63,85.63,85.63
CADJPY,20030812,172500,85.63,85.63,85.63,85.63
CADJPY,20030812,172600,85.63,85.66,85.63,85.66
CADJPY,20030812,172700,85.67,85.69,85.67,85.69
CADJPY,20030812,172800,85.69,85.69,85.68,85.68
CADJPY,20030812,172900,85.67,85.67,85.65,85.65
CADJPY,20030812,173000,85.64,85.65,85.64,85.65
CADJPY,20030812,173100,85.64,85.64,85.62,85.62
CADJPY,20030812,173200,85.62,85.62,85.62,85.62
CADJPY,20030812,173300,85.62,85.65,85.62,85.65
CADJPY,20030812,173400,85.65,85.65,85.65,85.65
CADJPY,20030812,173500,85.66,85.66,85.65,85.65
CADJPY,20030812,173600,85.65,85.65,85.65,85.65
CADJPY,20030812,173700,85.65,85.65,85.65,85.65
CADJPY,20030812,173800,85.65,85.65,85.64,85.64
CADJPY,20030812,173900,85.64,85.66,85.64,85.66
CADJPY,20030812,174000,85.66,85.67,85.66,85.67
CADJPY,20030812,174100,85.67,85.67,85.65,85.65
CADJPY,20030812,174200,85.65,85.65,85.65,85.65
CADJPY,20030812,174300,85.66,85.66,85.65,85.65
CADJPY,20030812,174400,85.65,85.65,85.65,85.65
CADJPY,20030812,174500,85.64,85.64,85.64,85.64
CADJPY,20030812,174600,85.63,85.63,85.62,85.62
CADJPY,20030812,174700,85.62,85.62,85.60,85.60
CADJPY,20030812,174800,85.59,85.60,85.59,85.60
CADJPY,20030812,174900,85.60,85.60,85.60,85.60
CADJPY,20030812,175000,85.60,85.60,85.60,85.60
CADJPY,20030812,175100,85.60,85.60,85.60,85.60
CADJPY,20030812,175200,85.60,85.60,85.60,85.60
CADJPY,20030812,175300,85.60,85.60,85.60,85.60
CADJPY,20030812,175400,85.60,85.60,85.60,85.60
CADJPY,20030812,175500,85.60,85.61,85.59,85.59
CADJPY,20030812,175600,85.59,85.59,85.58,85.58
CADJPY,20030812,175700,85.57,85.57,85.50,85.52
CADJPY,20030812,175800,85.52,85.53,85.52,85.53
CADJPY,20030812,175900,85.53,85.53,85.53,85.53
CADJPY,20030812,180000,85.53,85.53,85.52,85.52
CADJPY,20030812,180100,85.52,85.53,85.52,85.53
CADJPY,20030812,180200,85.52,85.54,85.52,85.54
CADJPY,20030812,180300,85.55,85.56,85.55,85.56
CADJPY,20030812,180400,85.56,85.58,85.56,85.58
CADJPY,20030812,180500,85.57,85.58,85.57,85.58
CADJPY,20030812,180600,85.58,85.58,85.58,85.58
CADJPY,20030812,180700,85.59,85.59,85.59,85.59
CADJPY,20030812,180800,85.59,85.59,85.57,85.57
CADJPY,20030812,180900,85.57,85.57,85.57,85.57
CADJPY,20030812,181000,85.57,85.57,85.57,85.57
CADJPY,20030812,181100,85.58,85.58,85.58,85.58
CADJPY,20030812,181200,85.58,85.58,85.58,85.58
CADJPY,20030812,181300,85.58,85.59,85.58,85.59
CADJPY,20030812,181400,85.59,85.59,85.59,85.59
CADJPY,20030812,181500,85.59,85.59,85.59,85.59
CADJPY,20030812,181600,85.59,85.59,85.58,85.58
CADJPY,20030812,181700,85.58,85.58,85.56,85.56
CADJPY,20030812,181800,85.56,85.56,85.53,85.53
CADJPY,20030812,181900,85.52,85.52,85.52,85.52
CADJPY,20030812,182000,85.52,85.55,85.52,85.55
CADJPY,20030812,182100,85.55,85.55,85.54,85.54
CADJPY,20030812,182200,85.55,85.55,85.55,85.55
CADJPY,20030812,182300,85.55,85.58,85.55,85.58
CADJPY,20030812,182400,85.58,85.60,85.58,85.60
CADJPY,20030812,182500,85.60,85.61,85.60,85.61
CADJPY,20030812,182600,85.60,85.60,85.58,85.58
CADJPY,20030812,182700,85.58,85.58,85.55,85.55
CADJPY,20030812,182800,85.55,85.55,85.55,85.55
CADJPY,20030812,182900,85.55,85.55,85.54,85.55
CADJPY,20030812,183000,85.55,85.55,85.54,85.54
CADJPY,20030812,183100,85.54,85.54,85.54,85.54
CADJPY,20030812,183200,85.54,85.54,85.53,85.53
CADJPY,20030812,183300,85.53,85.53,85.53,85.53
CADJPY,20030812,183400,85.53,85.54,85.53,85.54
CADJPY,20030812,183500,85.54,85.54,85.52,85.52
CADJPY,20030812,183600,85.51,85.51,85.51,85.51
CADJPY,20030812,183700,85.52,85.52,85.50,85.51
CADJPY,20030812,183800,85.52,85.52,85.52,85.52
CADJPY,20030812,183900,85.53,85.53,85.52,85.52
CADJPY,20030812,184000,85.52,85.52,85.50,85.50
CADJPY,20030812,184100,85.50,85.50,85.49,85.49
CADJPY,20030812,184200,85.49,85.49,85.49,85.49
CADJPY,20030812,184300,85.49,85.49,85.46,85.46
CADJPY,20030812,184400,85.46,85.46,85.44,85.44
CADJPY,20030812,184500,85.46,85.49,85.46,85.49
CADJPY,20030812,184600,85.50,85.50,85.48,85.49
CADJPY,20030812,184700,85.49,85.49,85.48,85.48
CADJPY,20030812,184800,85.47,85.47,85.46,85.46
CADJPY,20030812,184900,85.46,85.47,85.46,85.47
CADJPY,20030812,185000,85.48,85.50,85.48,85.50
CADJPY,20030812,185100,85.50,85.51,85.50,85.50
CADJPY,20030812,185200,85.50,85.50,85.50,85.50
CADJPY,20030812,185300,85.50,85.50,85.49,85.49
CADJPY,20030812,185400,85.49,85.49,85.49,85.49
CADJPY,20030812,185500,85.49,85.51,85.49,85.51
CADJPY,20030812,185600,85.51,85.53,85.51,85.53
CADJPY,20030812,185700,85.53,85.56,85.53,85.55
CADJPY,20030812,185800,85.54,85.54,85.51,85.51
CADJPY,20030812,185900,85.50,85.50,85.50,85.50
CADJPY,20030812,190000,85.50,85.50,85.49,85.49
CADJPY,20030812,190100,85.49,85.49,85.49,85.49
CADJPY,20030812,190200,85.49,85.49,85.47,85.47
CADJPY,20030812,190300,85.47,85.47,85.47,85.47
CADJPY,20030812,190400,85.47,85.47,85.47,85.47
CADJPY,20030812,190500,85.47,85.47,85.47,85.47
CADJPY,20030812,190600,85.47,85.49,85.47,85.49
CADJPY,20030812,190700,85.49,85.49,85.49,85.49
CADJPY,20030812,190800,85.49,85.49,85.49,85.49
CADJPY,20030812,190900,85.49,85.51,85.49,85.51
CADJPY,20030812,191000,85.52,85.54,85.52,85.52
CADJPY,20030812,191100,85.51,85.51,85.49,85.49
CADJPY,20030812,191200,85.49,85.49,85.49,85.49
CADJPY,20030812,191300,85.49,85.49,85.49,85.49
CADJPY,20030812,191400,85.49,85.50,85.49,85.50
CADJPY,20030812,191500,85.51,85.52,85.50,85.50
CADJPY,20030812,191600,85.50,85.50,85.50,85.50
CADJPY,20030812,191700,85.50,85.50,85.49,85.49
CADJPY,20030812,191800,85.48,85.48,85.46,85.46
CADJPY,20030812,191900,85.46,85.46,85.46,85.46
CADJPY,20030812,192000,85.47,85.47,85.47,85.47
CADJPY,20030812,192100,85.48,85.49,85.48,85.49
CADJPY,20030812,192200,85.49,85.50,85.49,85.50
CADJPY,20030812,192300,85.50,85.51,85.50,85.51
CADJPY,20030812,192400,85.50,85.50,85.49,85.50
CADJPY,20030812,192500,85.50,85.52,85.50,85.52
CADJPY,20030812,192600,85.52,85.53,85.52,85.53
CADJPY,20030812,192700,85.53,85.53,85.53,85.53
CADJPY,20030812,192800,85.53,85.53,85.52,85.52
CADJPY,20030812,192900,85.52,85.54,85.52,85.54
CADJPY,20030812,193000,85.54,85.55,85.54,85.54
CADJPY,20030812,193100,85.54,85.54,85.52,85.53
CADJPY,20030812,193200,85.54,85.54,85.54,85.54
CADJPY,20030812,193300,85.55,85.55,85.55,85.55
CADJPY,20030812,193400,85.55,85.56,85.55,85.56
CADJPY,20030812,193500,85.56,85.57,85.56,85.57
CADJPY,20030812,193600,85.57,85.57,85.56,85.56
CADJPY,20030812,193700,85.56,85.58,85.56,85.58
CADJPY,20030812,193800,85.59,85.59,85.58,85.58
CADJPY,20030812,193900,85.58,85.58,85.58,85.58
CADJPY,20030812,194000,85.58,85.59,85.58,85.59
CADJPY,20030812,194100,85.59,85.59,85.58,85.58
CADJPY,20030812,194200,85.58,85.59,85.58,85.59
CADJPY,20030812,194300,85.60,85.60,85.60,85.60
CADJPY,20030812,194400,85.60,85.60,85.60,85.60
CADJPY,20030812,194500,85.60,85.61,85.60,85.61
CADJPY,20030812,194600,85.61,85.62,85.61,85.62
CADJPY,20030812,194700,85.62,85.64,85.62,85.64
CADJPY,20030812,194800,85.64,85.64,85.64,85.64
CADJPY,20030812,194900,85.64,85.64,85.64,85.64
CADJPY,20030812,195000,85.64,85.64,85.64,85.64
CADJPY,20030812,195100,85.64,85.65,85.64,85.65
CADJPY,20030812,195200,85.65,85.65,85.65,85.65
CADJPY,20030812,195300,85.65,85.65,85.64,85.64
CADJPY,20030812,195400,85.63,85.63,85.62,85.62
CADJPY,20030812,195500,85.62,85.62,85.61,85.61
CADJPY,20030812,195600,85.61,85.62,85.61,85.62
CADJPY,20030812,195700,85.61,85.62,85.61,85.62
CADJPY,20030812,195800,85.61,85.61,85.61,85.61
CADJPY,20030812,195900,85.61,85.61,85.61,85.61
CADJPY,20030812,200000,85.61,85.61,85.60,85.60
CADJPY,20030812,200100,85.60,85.60,85.60,85.60
CADJPY,20030812,200200,85.60,85.60,85.60,85.60
CADJPY,20030812,200300,85.61,85.62,85.61,85.61
CADJPY,20030812,200400,85.60,85.61,85.60,85.61
CADJPY,20030812,200500,85.61,85.61,85.61,85.61
CADJPY,20030812,200600,85.61,85.61,85.61,85.61
CADJPY,20030812,200700,85.61,85.61,85.59,85.59
CADJPY,20030812,200800,85.59,85.60,85.59,85.59
CADJPY,20030812,200900,85.59,85.59,85.58,85.58
CADJPY,20030812,201000,85.58,85.58,85.57,85.57
CADJPY,20030812,201100,85.57,85.57,85.57,85.57
CADJPY,20030812,201200,85.56,85.56,85.56,85.56
CADJPY,20030812,201300,85.56,85.56,85.55,85.56
CADJPY,20030812,201400,85.57,85.57,85.57,85.57
CADJPY,20030812,201500,85.57,85.57,85.56,85.57
CADJPY,20030812,201600,85.57,85.59,85.57,85.59
CADJPY,20030812,201700,85.60,85.60,85.59,85.59
CADJPY,20030812,201800,85.59,85.61,85.59,85.61
CADJPY,20030812,201900,85.62,85.69,85.62,85.69
CADJPY,20030812,202000,85.70,85.74,85.70,85.74
CADJPY,20030812,202100,85.74,85.74,85.74,85.74
CADJPY,20030812,202200,85.75,85.76,85.75,85.76
CADJPY,20030812,202300,85.76,85.79,85.76,85.79
CADJPY,20030812,202400,85.78,85.78,85.77,85.77
CADJPY,20030812,202500,85.76,85.76,85.73,85.74
CADJPY,20030812,202600,85.74,85.76,85.74,85.76
CADJPY,20030812,202700,85.76,85.81,85.76,85.81
CADJPY,20030812,202800,85.82,85.82,85.81,85.81
CADJPY,20030812,202900,85.80,85.80,85.79,85.79
CADJPY,20030812,203000,85.78,85.79,85.77,85.79
CADJPY,20030812,203100,85.78,85.80,85.77,85.80
CADJPY,20030812,203200,85.81,85.83,85.81,85.83
CADJPY,20030812,203300,85.83,85.86,85.83,85.85
CADJPY,20030812,203400,85.84,85.84,85.81,85.81
CADJPY,20030812,203500,85.81,85.81,85.80,85.80
CADJPY,20030812,203600,85.81,85.81,85.80,85.80
CADJPY,20030812,203700,85.79,85.79,85.77,85.77
CADJPY,20030812,203800,85.78,85.78,85.78,85.78
CADJPY,20030812,203900,85.77,85.79,85.77,85.79
CADJPY,20030812,204000,85.79,85.79,85.78,85.78
CADJPY,20030812,204100,85.78,85.81,85.78,85.81
CADJPY,20030812,204200,85.82,85.83,85.82,85.82
CADJPY,20030812,204300,85.80,85.80,85.79,85.79
CADJPY,20030812,204400,85.79,85.79,85.76,85.76
CADJPY,20030812,204500,85.77,85.78,85.77,85.78
CADJPY,20030812,204600,85.78,85.78,85.78,85.78
CADJPY,20030812,204700,85.78,85.78,85.77,85.77
CADJPY,20030812,204800,85.77,85.79,85.77,85.79
CADJPY,20030812,204900,85.79,85.79,85.78,85.78
CADJPY,20030812,205000,85.78,85.78,85.76,85.76
CADJPY,20030812,205100,85.76,85.76,85.73,85.73
CADJPY,20030812,205200,85.72,85.72,85.70,85.70
CADJPY,20030812,205300,85.70,85.71,85.70,85.71
CADJPY,20030812,205400,85.71,85.71,85.67,85.67
CADJPY,20030812,205500,85.66,85.70,85.66,85.70
CADJPY,20030812,205600,85.71,85.72,85.71,85.72
CADJPY,20030812,205700,85.72,85.75,85.72,85.75
CADJPY,20030812,205800,85.74,85.74,85.74,85.74
CADJPY,20030812,205900,85.74,85.74,85.70,85.70
CADJPY,20030812,210000,85.69,85.69,85.68,85.69
CADJPY,20030812,210100,85.68,85.68,85.66,85.66
CADJPY,20030812,210200,85.66,85.67,85.66,85.67
CADJPY,20030812,210300,85.66,85.66,85.66,85.66
CADJPY,20030812,210400,85.66,85.68,85.66,85.68
CADJPY,20030812,210500,85.68,85.70,85.68,85.70
CADJPY,20030812,210600,85.70,85.72,85.70,85.72
CADJPY,20030812,210700,85.72,85.74,85.72,85.74
CADJPY,20030812,210800,85.74,85.74,85.74,85.74
CADJPY,20030812,210900,85.74,85.74,85.74,85.74
CADJPY,20030812,211000,85.74,85.74,85.74,85.74
CADJPY,20030812,211100,85.74,85.74,85.72,85.72
CADJPY,20030812,211200,85.72,85.72,85.71,85.71
CADJPY,20030812,211300,85.70,85.70,85.70,85.70
CADJPY,20030812,211400,85.70,85.70,85.66,85.66
CADJPY,20030812,211500,85.65,85.65,85.55,85.55
CADJPY,20030812,211600,85.56,85.56,85.56,85.56
CADJPY,20030812,211700,85.56,85.61,85.56,85.61
CADJPY,20030812,211800,85.62,85.65,85.62,85.65
CADJPY,20030812,211900,85.65,85.65,85.64,85.64
CADJPY,20030812,212000,85.64,85.65,85.64,85.65
CADJPY,20030812,212100,85.65,85.66,85.65,85.66
CADJPY,20030812,212200,85.66,85.66,85.66,85.66
CADJPY,20030812,212300,85.68,85.68,85.68,85.68
CADJPY,20030812,212400,85.67,85.67,85.66,85.67
CADJPY,20030812,212500,85.67,85.67,85.66,85.66
CADJPY,20030812,212600,85.66,85.66,85.64,85.64
CADJPY,20030812,212700,85.64,85.64,85.64,85.64
CADJPY,20030812,212800,85.64,85.65,85.64,85.65
CADJPY,20030812,212900,85.65,85.65,85.65,85.65
CADJPY,20030812,213000,85.65,85.65,85.65,85.65
CADJPY,20030812,213100,85.65,85.65,85.65,85.65
CADJPY,20030812,213200,85.65,85.65,85.65,85.65
CADJPY,20030812,213300,85.65,85.65,85.63,85.63
CADJPY,20030812,213400,85.64,85.65,85.64,85.65
CADJPY,20030812,213500,85.65,85.65,85.65,85.65
CADJPY,20030812,213600,85.66,85.68,85.66,85.68
CADJPY,20030812,213700,85.69,85.71,85.69,85.71
CADJPY,20030812,213800,85.72,85.72,85.71,85.71
CADJPY,20030812,213900,85.71,85.71,85.69,85.69
CADJPY,20030812,214000,85.69,85.69,85.69,85.69
CADJPY,20030812,214100,85.69,85.69,85.69,85.69
CADJPY,20030812,214200,85.69,85.69,85.67,85.69
CADJPY,20030812,214300,85.69,85.69,85.69,85.69
CADJPY,20030812,214400,85.69,85.70,85.69,85.70
CADJPY,20030812,214500,85.70,85.70,85.70,85.70
CADJPY,20030812,214600,85.69,85.69,85.68,85.68
CADJPY,20030812,214700,85.68,85.68,85.66,85.66
CADJPY,20030812,214800,85.66,85.69,85.66,85.69
CADJPY,20030812,214900,85.69,85.70,85.69,85.70
CADJPY,20030812,215000,85.69,85.69,85.68,85.68
CADJPY,20030812,215100,85.68,85.70,85.68,85.70
CADJPY,20030812,215200,85.71,85.71,85.71,85.71
CADJPY,20030812,215300,85.71,85.71,85.71,85.71
CADJPY,20030812,215400,85.71,85.71,85.70,85.70
CADJPY,20030812,215500,85.70,85.71,85.70,85.70
CADJPY,20030812,215600,85.70,85.70,85.70,85.70
CADJPY,20030812,215700,85.70,85.70,85.70,85.70
CADJPY,20030812,215800,85.73,85.73,85.71,85.71
CADJPY,20030812,215900,85.71,85.71,85.71,85.71
CADJPY,20030812,220000,85.72,85.72,85.72,85.72
CADJPY,20030812,220100,85.71,85.71,85.70,85.70
CADJPY,20030812,220200,85.70,85.70,85.70,85.70
CADJPY,20030812,220300,85.71,85.72,85.71,85.72
CADJPY,20030812,220400,85.72,85.72,85.72,85.72
CADJPY,20030812,220500,85.72,85.72,85.71,85.71
CADJPY,20030812,220600,85.71,85.71,85.71,85.71
CADJPY,20030812,220700,85.71,85.74,85.71,85.74
CADJPY,20030812,220800,85.75,85.75,85.75,85.75
CADJPY,20030812,220900,85.75,85.75,85.75,85.75
CADJPY,20030812,221000,85.75,85.75,85.75,85.75
CADJPY,20030812,221100,85.75,85.75,85.72,85.72
CADJPY,20030812,221200,85.72,85.72,85.72,85.72
CADJPY,20030812,221300,85.72,85.72,85.72,85.72
CADJPY,20030812,221400,85.72,85.72,85.72,85.72
CADJPY,20030812,221500,85.72,85.74,85.72,85.74
CADJPY,20030812,221600,85.72,85.73,85.72,85.73
CADJPY,20030812,221700,85.73,85.74,85.72,85.72
CADJPY,20030812,221800,85.72,85.72,85.71,85.71
CADJPY,20030812,221900,85.71,85.71,85.71,85.71
CADJPY,20030812,222000,85.71,85.71,85.71,85.71
CADJPY,20030812,222100,85.70,85.70,85.66,85.66
CADJPY,20030812,222200,85.66,85.66,85.66,85.66
CADJPY,20030812,222300,85.67,85.67,85.65,85.65
CADJPY,20030812,222400,85.65,85.65,85.64,85.64
CADJPY,20030812,222500,85.64,85.64,85.64,85.64
CADJPY,20030812,222600,85.64,85.65,85.64,85.65
CADJPY,20030812,222700,85.65,85.65,85.65,85.65
CADJPY,20030812,222800,85.65,85.65,85.62,85.62
CADJPY,20030812,222900,85.62,85.63,85.62,85.63
CADJPY,20030812,223000,85.63,85.63,85.63,85.63
CADJPY,20030812,223100,85.63,85.64,85.63,85.64
CADJPY,20030812,223200,85.65,85.66,85.65,85.66
CADJPY,20030812,223300,85.66,85.66,85.66,85.66
CADJPY,20030812,223400,85.66,85.66,85.66,85.66
CADJPY,20030812,223500,85.67,85.68,85.67,85.68
CADJPY,20030812,223600,85.69,85.69,85.69,85.69
CADJPY,20030812,223700,85.69,85.69,85.69,85.69
CADJPY,20030812,223800,85.69,85.69,85.69,85.69
CADJPY,20030812,223900,85.69,85.69,85.69,85.69
CADJPY,20030812,224000,85.69,85.71,85.69,85.71
CADJPY,20030812,224100,85.71,85.71,85.71,85.71
CADJPY,20030812,224200,85.71,85.72,85.71,85.72
CADJPY,20030812,224300,85.72,85.74,85.72,85.74
CADJPY,20030812,224400,85.75,85.76,85.74,85.74
CADJPY,20030812,224500,85.74,85.74,85.73,85.73
CADJPY,20030812,224600,85.73,85.73,85.72,85.72
CADJPY,20030812,224700,85.72,85.72,85.71,85.71
CADJPY,20030812,224800,85.71,85.71,85.71,85.71
CADJPY,20030812,224900,85.71,85.71,85.70,85.70
CADJPY,20030812,225000,85.70,85.70,85.70,85.70
CADJPY,20030812,225100,85.69,85.69,85.69,85.69
CADJPY,20030812,225200,85.68,85.68,85.68,85.68
CADJPY,20030812,225300,85.68,85.68,85.66,85.66
CADJPY,20030812,225400,85.66,85.66,85.66,85.66
CADJPY,20030812,225500,85.66,85.70,85.66,85.70
CADJPY,20030812,225600,85.71,85.71,85.70,85.70
CADJPY,20030812,225700,85.69,85.69,85.69,85.69
CADJPY,20030812,225800,85.69,85.69,85.68,85.68
CADJPY,20030812,225900,85.68,85.68,85.68,85.68
CADJPY,20030812,230000,85.68,85.68,85.68,85.68
CADJPY,20030812,230100,85.68,85.68,85.68,85.68
CADJPY,20030812,230200,85.68,85.68,85.68,85.68
CADJPY,20030812,230300,85.68,85.68,85.68,85.68
CADJPY,20030812,230400,85.68,85.68,85.68,85.68
CADJPY,20030812,230500,85.68,85.68,85.68,85.68
CADJPY,20030812,230600,85.68,85.68,85.68,85.68
CADJPY,20030812,230700,85.68,85.68,85.68,85.68
CADJPY,20030812,230800,85.68,85.68,85.67,85.67
CADJPY,20030812,230900,85.67,85.67,85.67,85.67
CADJPY,20030812,231000,85.67,85.67,85.67,85.67
CADJPY,20030812,231100,85.67,85.67,85.67,85.67
CADJPY,20030812,231200,85.67,85.67,85.66,85.66
CADJPY,20030812,231300,85.66,85.67,85.66,85.67
CADJPY,20030812,231400,85.67,85.67,85.65,85.65
CADJPY,20030812,231500,85.65,85.65,85.65,85.65
CADJPY,20030812,231600,85.65,85.67,85.65,85.66
CADJPY,20030812,231700,85.66,85.66,85.66,85.66
CADJPY,20030812,231800,85.66,85.66,85.66,85.66
CADJPY,20030812,231900,85.66,85.66,85.64,85.64
CADJPY,20030812,232000,85.64,85.64,85.63,85.63
CADJPY,20030812,232100,85.63,85.63,85.63,85.63
CADJPY,20030812,232200,85.63,85.63,85.62,85.62
CADJPY,20030812,232300,85.62,85.62,85.61,85.61
CADJPY,20030812,232400,85.61,85.61,85.61,85.61
CADJPY,20030812,232500,85.60,85.60,85.60,85.60
CADJPY,20030812,232600,85.61,85.61,85.61,85.61
CADJPY,20030812,232700,85.61,85.61,85.61,85.61
CADJPY,20030812,232800,85.61,85.63,85.61,85.63
CADJPY,20030812,232900,85.63,85.63,85.63,85.63
CADJPY,20030812,233000,85.63,85.64,85.63,85.64
CADJPY,20030812,233100,85.63,85.63,85.63,85.63
CADJPY,20030812,233200,85.63,85.63,85.63,85.63
CADJPY,20030812,233300,85.63,85.63,85.63,85.63
CADJPY,20030812,233400,85.63,85.63,85.63,85.63
CADJPY,20030812,233500,85.63,85.63,85.63,85.63
CADJPY,20030812,233600,85.63,85.63,85.63,85.63
CADJPY,20030812,233700,85.63,85.65,85.63,85.65
CADJPY,20030812,233800,85.65,85.66,85.65,85.66
CADJPY,20030812,233900,85.65,85.65,85.65,85.65
CADJPY,20030812,234000,85.65,85.65,85.65,85.65
CADJPY,20030812,234100,85.65,85.65,85.65,85.65
CADJPY,20030812,234200,85.65,85.65,85.65,85.65
CADJPY,20030812,234300,85.65,85.65,85.65,85.65
CADJPY,20030812,234400,85.65,85.65,85.65,85.65
CADJPY,20030812,234500,85.65,85.65,85.65,85.65
CADJPY,20030812,234600,85.65,85.65,85.65,85.65
CADJPY,20030812,234700,85.65,85.68,85.65,85.68
CADJPY,20030812,234800,85.68,85.68,85.67,85.67
CADJPY,20030812,234900,85.67,85.67,85.65,85.65
CADJPY,20030812,235000,85.65,85.67,85.65,85.67
CADJPY,20030812,235100,85.67,85.67,85.66,85.66
CADJPY,20030812,235200,85.66,85.66,85.66,85.66
CADJPY,20030812,235300,85.66,85.66,85.64,85.64
CADJPY,20030812,235400,85.64,85.64,85.64,85.64
CADJPY,20030812,235500,85.64,85.64,85.64,85.64
CADJPY,20030812,235600,85.64,85.64,85.64,85.64
CADJPY,20030812,235700,85.64,85.64,85.64,85.64
CADJPY,20030812,235800,85.64,85.64,85.64,85.64
CADJPY,20030812,235900,85.64,85.64,85.64,85.64
CADJPY,20030813,000000,85.64,85.64,85.63,85.63
WTIUSD,20030812,002700,31.89,31.90,31.88,31.89
WTIUSD,20030812,005900,31.88,31.90,31.88,31.90
WTIUSD,20030812,010100,31.88,31.90,31.88,31.90
WTIUSD,20030812,011200,31.88,31.89,31.88,31.88
WTIUSD,20030812,012100,31.90,31.90,31.88,31.89
WTIUSD,20030812,013400,31.89,31.90,31.88,31.89
WTIUSD,20030812,014600,31.90,31.90,31.88,31.88
WTIUSD,20030812,020000,31.90,31.90,31.89,31.89
WTIUSD,20030812,021700,31.90,31.90,31.88,31.89
WTIUSD,20030812,022300,31.90,31.90,31.88,31.88
WTIUSD,20030812,023800,31.88,31.90,31.88,31.90
WTIUSD,20030812,025000,31.90,31.90,31.88,31.88
WTIUSD,20030812,031900,31.89,31.89,31.89,31.89
WTIUSD,20030812,032000,31.98,31.99,31.98,31.99
WTIUSD,20030812,032200,31.98,31.99,31.98,31.99
WTIUSD,20030812,034500,31.99,31.99,31.98,31.98
WTIUSD,20030812,041600,31.89,31.90,31.89,31.89
WTIUSD,20030812,044900,32.00,32.00,32.00,32.00
WTIUSD,20030812,045200,31.99,31.99,31.98,31.99
WTIUSD,20030812,051300,31.99,31.99,31.98,31.98
WTIUSD,20030812,055000,31.89,31.90,31.89,31.90
WTIUSD,20030812,055300,31.88,31.88,31.88,31.88
WTIUSD,20030812,062000,31.89,31.90,31.89,31.89
WTIUSD,20030812,063800,31.98,31.99,31.98,31.99
WTIUSD,20030812,070000,31.89,31.90,31.88,31.90
WTIUSD,20030812,071800,31.90,31.90,31.88,31.88
WTIUSD,20030812,080800,31.90,31.90,31.89,31.89
WTIUSD,20030812,080900,32.00,32.00,31.98,31.99
WTIUSD,20030812,085500,31.99,32.00,31.99,32.00
WTIUSD,20030812,092600,31.99,31.99,31.98,31.98
WTIUSD,20030812,092700,31.99,31.99,31.98,31.98
WTIUSD,20030812,100000,31.89,31.90,31.88,31.90
WTIUSD,20030812,100100,31.88,31.90,31.88,31.88
WTIUSD,20030812,100200,31.89,31.89,31.88,31.89
WTIUSD,20030812,100500,31.89,31.90,31.88,31.88
WTIUSD,20030812,100600,31.88,31.89,31.88,31.88
WTIUSD,20030812,100700,31.80,31.80,31.80,31.80
WTIUSD,20030812,100900,31.80,31.80,31.80,31.80
WTIUSD,20030812,101300,31.90,31.90,31.89,31.90
WTIUSD,20030812,101500,31.79,31.80,31.79,31.80
WTIUSD,20030812,101900,31.88,31.89,31.88,31.88
WTIUSD,20030812,103100,31.79,31.80,31.79,31.80
WTIUSD,20030812,103300,31.79,31.80,31.78,31.79
WTIUSD,20030812,103400,31.78,31.80,31.78,31.80
WTIUSD,20030812,103500,31.80,31.80,31.78,31.79
WTIUSD,20030812,103800,31.78,31.80,31.78,31.80
WTIUSD,20030812,103900,31.79,31.80,31.78,31.80
WTIUSD,20030812,104000,31.79,31.80,31.79,31.80
WTIUSD,20030812,104100,31.79,31.80,31.78,31.78
WTIUSD,20030812,104200,31.79,31.79,31.78,31.79
WTIUSD,20030812,104500,31.79,31.80,31.78,31.78
WTIUSD,20030812,105300,31.79,31.80,31.79,31.79
WTIUSD,20030812,105800,31.80,31.80,31.79,31.80
WTIUSD,20030812,105900,31.78,31.90,31.78,31.90
WTIUSD,20030812,110100,31.90,31.90,31.88,31.89
WTIUSD,20030812,110200,31.89,31.89,31.89,31.89
WTIUSD,20030812,112900,31.88,31.90,31.88,31.89
WTIUSD,20030812,113000,31.90,31.90,31.89,31.89
WTIUSD,20030812,113100,31.88,31.90,31.88,31.90
WTIUSD,20030812,113300,31.78,31.78,31.78,31.78
WTIUSD,20030812,113500,31.80,31.80,31.79,31.79
WTIUSD,20030812,113600,31.78,31.79,31.78,31.78
WTIUSD,20030812,113700,31.79,31.80,31.78,31.80
WTIUSD,20030812,114000,31.90,31.90,31.90,31.90
WTIUSD,20030812,115000,31.90,31.90,31.88,31.88
WTIUSD,20030812,115100,31.88,31.88,31.88,31.88
WTIUSD,20030812,115300,31.90,31.90,31.89,31.89
WTIUSD,20030812,121200,31.89,31.89,31.88,31.88
WTIUSD,20030812,121700,31.89,31.90,31.88,31.90
WTIUSD,20030812,123700,31.90,31.90,31.88,31.89
WTIUSD,20030812,125200,31.90,31.90,31.88,31.89
WTIUSD,20030812,125400,31.89,31.89,31.89,31.89
WTIUSD,20030812,131400,31.88,31.90,31.88,31.90
WTIUSD,20030812,131600,31.90,31.90,31.88,31.88
WTIUSD,20030812,132100,31.80,31.80,31.79,31.79
WTIUSD,20030812,132700,31.79,31.79,31.78,31.79
WTIUSD,20030812,132800,31.78,31.80,31.78,31.80
WTIUSD,20030812,132900,31.80,31.80,31.79,31.80
WTIUSD,20030812,133200,31.78,31.79,31.78,31.79
WTIUSD,20030812,133500,31.78,31.80,31.78,31.80
WTIUSD,20030812,133600,31.79,31.80,31.78,31.78
WTIUSD,20030812,134000,31.79,31.80,31.79,31.80
WTIUSD,20030812,134200,31.80,31.80,31.78,31.79
WTIUSD,20030812,134300,31.80,31.80,31.78,31.80
WTIUSD,20030812,134400,31.78,31.78,31.78,31.78
WTIUSD,20030812,134500,31.78,31.79,31.68,31.70
WTIUSD,20030812,134600,31.70,31.70,31.69,31.69
WTIUSD,20030812,134700,31.68,31.69,31.68,31.69
WTIUSD,20030812,134800,31.68,31.70,31.68,31.68
WTIUSD,20030812,135200,31.79,31.79,31.79,31.79
WTIUSD,20030812,135300,31.79,31.79,31.78,31.79
WTIUSD,20030812,135600,31.79,31.79,31.78,31.79
WTIUSD,20030812,140200,31.78,31.79,31.78,31.79
WTIUSD,20030812,140400,31.78,31.80,31.78,31.80
WTIUSD,20030812,140500,31.78,31.79,31.78,31.79
WTIUSD,20030812,140600,31.78,31.79,31.78,31.78
WTIUSD,20030812,140900,31.78,31.80,31.78,31.80
WTIUSD,20030812,141100,31.78,31.80,31.78,31.80
WTIUSD,20030812,141200,31.78,31.80,31.78,31.79
WTIUSD,20030812,141300,31.80,31.80,31.79,31.79
WTIUSD,20030812,141400,31.79,31.80,31.79,31.80
WTIUSD,20030812,141500,31.79,31.80,31.79,31.79
WTIUSD,20030812,141600,31.79,31.79,31.78,31.78
WTIUSD,20030812,141700,31.80,31.80,31.78,31.78
WTIUSD,20030812,141800,31.78,31.80,31.78,31.80
WTIUSD,20030812,142400,31.78,31.80,31.78,31.78
WTIUSD,20030812,142800,31.80,31.80,31.79,31.79
WTIUSD,20030812,142900,31.79,31.80,31.78,31.79
WTIUSD,20030812,150000,31.80,31.80,31.68,31.68
WTIUSD,20030812,150100,31.69,31.69,31.68,31.68
WTIUSD,20030812,150400,31.69,31.69,31.59,31.59
WTIUSD,20030812,150500,31.59,31.70,31.58,31.60
WTIUSD,20030812,150600,31.68,31.70,31.60,31.69
WTIUSD,20030812,150700,31.69,31.70,31.68,31.68
WTIUSD,20030812,150800,31.68,31.69,31.68,31.69
WTIUSD,20030812,150900,31.70,31.70,31.68,31.68
WTIUSD,20030812,151000,31.69,31.70,31.68,31.70
WTIUSD,20030812,151100,31.70,31.79,31.68,31.69
WTIUSD,20030812,151200,31.69,31.70,31.68,31.68
WTIUSD,20030812,151300,31.69,31.70,31.68,31.70
WTIUSD,20030812,151400,31.69,31.70,31.68,31.69
WTIUSD,20030812,151500,31.69,31.70,31.68,31.68
WTIUSD,20030812,151600,31.69,31.69,31.69,31.69
WTIUSD,20030812,151700,31.68,31.70,31.68,31.70
WTIUSD,20030812,151800,31.59,31.69,31.58,31.60
WTIUSD,20030812,151900,31.59,31.59,31.58,31.58
WTIUSD,20030812,152000,31.58,31.70,31.58,31.60
WTIUSD,20030812,152100,31.59,31.70,31.59,31.60
WTIUSD,20030812,152200,31.59,31.59,31.59,31.59
WTIUSD,20030812,152300,31.58,31.59,31.49,31.49
WTIUSD,20030812,152400,31.48,31.59,31.48,31.48
WTIUSD,20030812,152500,31.49,31.49,31.48,31.48
WTIUSD,20030812,152600,31.50,31.58,31.49,31.49
WTIUSD,20030812,152700,31.49,31.60,31.48,31.48
WTIUSD,20030812,152800,31.50,31.58,31.49,31.58
WTIUSD,20030812,152900,31.60,31.60,31.58,31.58
WTIUSD,20030812,153000,31.59,31.59,31.59,31.59
WTIUSD,20030812,153100,31.59,31.60,31.58,31.58
WTIUSD,20030812,153200,31.60,31.60,31.59,31.59
WTIUSD,20030812,153300,31.60,31.60,31.48,31.48
WTIUSD,20030812,153400,31.60,31.60,31.48,31.48
WTIUSD,20030812,153500,31.50,31.50,31.48,31.48
WTIUSD,20030812,153600,31.49,31.49,31.49,31.49
WTIUSD,20030812,153700,31.49,31.50,31.38,31.38
WTIUSD,20030812,153800,31.40,31.40,31.39,31.40
WTIUSD,20030812,153900,31.39,31.40,31.39,31.40
WTIUSD,20030812,154000,31.40,31.40,31.40,31.40
WTIUSD,20030812,154100,31.38,31.49,31.38,31.40
WTIUSD,20030812,154200,31.50,31.50,31.39,31.39
WTIUSD,20030812,154300,31.39,31.48,31.38,31.39
WTIUSD,20030812,154400,31.38,31.49,31.38,31.49
WTIUSD,20030812,154500,31.50,31.50,31.49,31.50
WTIUSD,20030812,154600,31.50,31.50,31.38,31.38
WTIUSD,20030812,154700,31.40,31.40,31.39,31.40
WTIUSD,20030812,154800,31.40,31.40,31.40,31.40
WTIUSD,20030812,154900,31.38,31.40,31.38,31.40
WTIUSD,20030812,155000,31.40,31.49,31.40,31.40
WTIUSD,20030812,155100,31.48,31.50,31.40,31.50
WTIUSD,20030812,155200,31.50,31.50,31.50,31.50
WTIUSD,20030812,155300,31.49,31.50,31.48,31.48
WTIUSD,20030812,155400,31.49,31.60,31.49,31.59
WTIUSD,20030812,155500,31.48,31.58,31.48,31.58
WTIUSD,20030812,155600,31.60,31.60,31.58,31.60
WTIUSD,20030812,155700,31.48,31.60,31.48,31.59
WTIUSD,20030812,155800,31.49,31.58,31.48,31.48
WTIUSD,20030812,155900,31.48,31.48,31.48,31.48
WTIUSD,20030812,160000,31.50,31.50,31.48,31.48
WTIUSD,20030812,160100,31.49,31.50,31.48,31.48
WTIUSD,20030812,160200,31.50,31.50,31.40,31.49
WTIUSD,20030812,160300,31.49,31.50,31.49,31.50
WTIUSD,20030812,160400,31.49,31.49,31.48,31.48
WTIUSD,20030812,160500,31.49,31.50,31.48,31.50
WTIUSD,20030812,160600,31.50,31.50,31.48,31.48
WTIUSD,20030812,160700,31.50,31.50,31.48,31.49
WTIUSD,20030812,160800,31.49,31.49,31.49,31.49
WTIUSD,20030812,160900,31.59,31.60,31.59,31.60
WTIUSD,20030812,161000,31.59,31.59,31.58,31.58
WTIUSD,20030812,161100,31.59,31.70,31.59,31.68
WTIUSD,20030812,161200,31.68,31.78,31.68,31.70
WTIUSD,20030812,161300,31.68,31.70,31.68,31.68
WTIUSD,20030812,161400,31.68,31.70,31.68,31.70
WTIUSD,20030812,161500,31.70,31.70,31.68,31.68
WTIUSD,20030812,161600,31.68,31.70,31.68,31.68
WTIUSD,20030812,161700,31.69,31.70,31.69,31.70
WTIUSD,20030812,161800,31.70,31.70,31.68,31.70
WTIUSD,20030812,161900,31.69,31.69,31.68,31.68
WTIUSD,20030812,162000,31.70,31.70,31.68,31.68
WTIUSD,20030812,162100,31.69,31.69,31.69,31.69
WTIUSD,20030812,162200,31.70,31.70,31.69,31.69
WTIUSD,20030812,162300,31.68,31.80,31.68,31.79
WTIUSD,20030812,162400,31.80,31.80,31.79,31.79
WTIUSD,20030812,162500,31.90,31.90,31.78,31.78
WTIUSD,20030812,162600,31.80,31.90,31.79,31.79
WTIUSD,20030812,162700,31.89,31.90,31.89,31.89
WTIUSD,20030812,162800,31.90,32.10,31.89,32.08
WTIUSD,20030812,162900,32.10,32.10,31.98,31.98
WTIUSD,20030812,163000,32.09,32.10,32.00,32.10
WTIUSD,20030812,163100,31.99,32.08,31.99,32.08
WTIUSD,20030812,163200,32.09,32.09,31.99,32.08
WTIUSD,20030812,163300,32.08,32.09,31.98,32.08
WTIUSD,20030812,163400,31.99,32.00,31.98,32.00
WTIUSD,20030812,163500,32.00,32.10,32.00,32.10
WTIUSD,20030812,163600,32.00,32.10,31.99,32.10
WTIUSD,20030812,163700,31.98,32.10,31.98,31.98
WTIUSD,20030812,163800,31.99,31.99,31.98,31.99
WTIUSD,20030812,163900,31.99,31.99,31.99,31.99
WTIUSD,20030812,164000,32.00,32.00,31.99,31.99
WTIUSD,20030812,164100,31.98,31.99,31.98,31.99
WTIUSD,20030812,164200,32.00,32.00,31.98,31.98
WTIUSD,20030812,164300,31.99,31.99,31.98,31.99
WTIUSD,20030812,164400,31.99,32.00,31.99,32.00
WTIUSD,20030812,164500,31.99,32.00,31.99,31.99
WTIUSD,20030812,164600,32.00,32.00,31.99,32.00
WTIUSD,20030812,164700,31.99,31.99,31.98,31.98
WTIUSD,20030812,164800,32.00,32.00,32.00,32.00
WTIUSD,20030812,164900,31.99,32.00,31.99,31.99
WTIUSD,20030812,165000,32.00,32.00,31.99,32.00
WTIUSD,20030812,165100,32.00,32.00,31.99,31.99
WTIUSD,20030812,165200,31.88,32.00,31.88,31.90
WTIUSD,20030812,165300,31.98,32.00,31.89,31.89
WTIUSD,20030812,165400,31.90,31.90,31.89,31.89
WTIUSD,20030812,165500,31.88,31.88,31.88,31.88
WTIUSD,20030812,165600,31.90,31.90,31.79,31.79
WTIUSD,20030812,165700,31.79,31.80,31.78,31.78
WTIUSD,20030812,165800,31.80,31.88,31.79,31.88
WTIUSD,20030812,165900,31.88,31.90,31.88,31.88
WTIUSD,20030812,170000,31.88,31.90,31.88,31.89
WTIUSD,20030812,170100,31.88,31.90,31.88,31.88
WTIUSD,20030812,170200,31.89,31.90,31.88,31.88
WTIUSD,20030812,170300,31.90,31.90,31.90,31.90
WTIUSD,20030812,170400,31.88,31.90,31.88,31.89
WTIUSD,20030812,170500,31.90,31.99,31.90,31.99
WTIUSD,20030812,170600,31.88,31.98,31.88,31.98
WTIUSD,20030812,170700,32.00,32.00,31.98,31.98
WTIUSD,20030812,170800,31.98,32.00,31.98,32.00
WTIUSD,20030812,170900,31.99,32.00,31.98,31.98
WTIUSD,20030812,171000,32.00,32.09,31.98,31.98
WTIUSD,20030812,171100,31.98,32.10,31.98,32.10
WTIUSD,20030812,171200,32.00,32.00,32.00,32.00
WTIUSD,20030812,171300,31.98,32.09,31.98,32.00
WTIUSD,20030812,171400,31.98,32.00,31.98,32.00
WTIUSD,20030812,171500,31.99,31.99,31.98,31.98
WTIUSD,20030812,171600,32.00,32.00,31.98,31.99
WTIUSD,20030812,171700,31.99,32.00,31.98,31.98
WTIUSD,20030812,171800,31.98,32.08,31.98,32.00
WTIUSD,20030812,171900,31.99,32.10,31.98,32.10
WTIUSD,20030812,172000,32.10,32.10,31.98,32.08
WTIUSD,20030812,172100,32.10,32.10,32.10,32.10
WTIUSD,20030812,172200,32.10,32.10,31.99,32.10
WTIUSD,20030812,172300,32.10,32.10,32.09,32.09
WTIUSD,20030812,172400,32.10,32.10,32.09,32.10
WTIUSD,20030812,172500,32.10,32.10,31.98,31.98
WTIUSD,20030812,172600,32.10,32.10,32.08,32.10
WTIUSD,20030812,172700,32.09,32.09,32.08,32.08
WTIUSD,20030812,172800,32.08,32.10,32.08,32.10
WTIUSD,20030812,172900,32.09,32.09,32.08,32.08
WTIUSD,20030812,173000,32.09,32.09,32.09,32.09
WTIUSD,20030812,173100,32.08,32.10,32.08,32.10
WTIUSD,20030812,173200,32.09,32.10,32.08,32.08
WTIUSD,20030812,173300,32.09,32.09,32.09,32.09
WTIUSD,20030812,173400,32.09,32.10,32.09,32.10
WTIUSD,20030812,173500,32.10,32.10,32.08,32.08
WTIUSD,20030812,173600,32.08,32.10,32.08,32.08
WTIUSD,20030812,173700,32.09,32.20,32.08,32.10
WTIUSD,20030812,173800,32.19,32.20,32.10,32.20
WTIUSD,20030812,173900,32.20,32.20,32.19,32.19
WTIUSD,20030812,174000,32.20,32.20,32.19,32.19
WTIUSD,20030812,174100,32.18,32.20,32.18,32.20
WTIUSD,20030812,174200,32.18,32.20,32.18,32.20
WTIUSD,20030812,174300,32.20,32.20,32.20,32.20
WTIUSD,20030812,174400,32.18,32.29,32.18,32.19
WTIUSD,20030812,174500,32.18,32.28,32.18,32.20
WTIUSD,20030812,174600,32.29,32.30,32.20,32.29
WTIUSD,20030812,174700,32.20,32.28,32.19,32.20
WTIUSD,20030812,174800,32.19,32.19,32.18,32.19
WTIUSD,20030812,174900,32.20,32.30,32.20,32.30
WTIUSD,20030812,175000,32.20,32.30,32.20,32.30
WTIUSD,20030812,175100,32.29,32.30,32.18,32.28
WTIUSD,20030812,175200,32.19,32.29,32.19,32.20
WTIUSD,20030812,175300,32.20,32.20,32.19,32.20
WTIUSD,20030812,175400,32.19,32.29,32.18,32.29
WTIUSD,20030812,175500,32.29,32.29,32.28,32.28
WTIUSD,20030812,175600,32.29,32.39,32.29,32.38
WTIUSD,20030812,175700,32.40,32.40,32.29,32.30
WTIUSD,20030812,175800,32.28,32.29,32.28,32.29
WTIUSD,20030812,175900,32.28,32.30,32.28,32.29
WTIUSD,20030812,180000,32.30,32.30,32.28,32.29
WTIUSD,20030812,180100,32.28,32.30,32.28,32.30
WTIUSD,20030812,180200,32.28,32.30,32.28,32.30
WTIUSD,20030812,180300,32.30,32.30,32.20,32.20
WTIUSD,20030812,180400,32.20,32.30,32.19,32.29
WTIUSD,20030812,180500,32.29,32.30,32.29,32.30
WTIUSD,20030812,180600,32.18,32.29,32.18,32.28
WTIUSD,20030812,180700,32.29,32.29,32.18,32.20
WTIUSD,20030812,180800,32.19,32.19,32.18,32.18
WTIUSD,20030812,180900,32.18,32.18,32.18,32.18
WTIUSD,20030812,181000,32.20,32.20,32.20,32.20
WTIUSD,20030812,181200,32.18,32.20,32.18,32.20
WTIUSD,20030812,181300,32.18,32.20,32.18,32.20
WTIUSD,20030812,181400,32.18,32.19,32.18,32.18
WTIUSD,20030812,181500,32.18,32.30,32.18,32.18
WTIUSD,20030812,181600,32.19,32.20,32.19,32.20
WTIUSD,20030812,181700,32.20,32.30,32.20,32.30
WTIUSD,20030812,181800,32.29,32.29,32.28,32.28
WTIUSD,20030812,181900,32.28,32.30,32.28,32.30
WTIUSD,20030812,182000,32.30,32.30,32.30,32.30
WTIUSD,20030812,182100,32.28,32.30,32.28,32.30
WTIUSD,20030812,182200,32.30,32.30,32.29,32.29
WTIUSD,20030812,182300,32.29,32.29,32.29,32.29
WTIUSD,20030812,182400,32.29,32.29,32.28,32.28
WTIUSD,20030812,182500,32.30,32.30,32.18,32.20
WTIUSD,20030812,182600,32.18,32.30,32.18,32.19
WTIUSD,20030812,182700,32.19,32.20,32.18,32.20
WTIUSD,20030812,182800,32.20,32.20,32.18,32.18
WTIUSD,20030812,183000,32.18,32.20,32.18,32.20
WTIUSD,20030812,183100,32.19,32.19,32.18,32.18
WTIUSD,20030812,183200,32.20,32.20,32.18,32.18
WTIUSD,20030812,183300,32.19,32.20,32.18,32.20
WTIUSD,20030812,183400,32.19,32.20,32.19,32.20
WTIUSD,20030812,183500,32.20,32.30,32.18,32.29
WTIUSD,20030812,183600,32.19,32.30,32.19,32.20
WTIUSD,20030812,183700,32.18,32.18,32.18,32.18
WTIUSD,20030812,183800,32.18,32.20,32.18,32.18
WTIUSD,20030812,183900,32.18,32.18,32.18,32.18
WTIUSD,20030812,184000,32.20,32.20,32.08,32.18
WTIUSD,20030812,184100,32.08,32.20,32.08,32.20
WTIUSD,20030812,184200,32.20,32.20,32.20,32.20
WTIUSD,20030812,184300,32.18,32.20,32.18,32.20
WTIUSD,20030812,184400,32.19,32.20,32.19,32.20
WTIUSD,20030812,184500,32.19,32.20,32.19,32.20
WTIUSD,20030812,184600,32.20,32.20,32.20,32.20
WTIUSD,20030812,184700,32.20,32.20,32.19,32.20
WTIUSD,20030812,184800,32.20,32.20,32.18,32.19
WTIUSD,20030812,184900,32.18,32.18,32.18,32.18
WTIUSD,20030812,185100,32.18,32.19,32.18,32.19
WTIUSD,20030812,185200,32.08,32.10,32.08,32.10
WTIUSD,20030812,185300,32.09,32.20,32.09,32.20
WTIUSD,20030812,185400,32.10,32.10,32.09,32.10
WTIUSD,20030812,185500,32.08,32.10,32.08,32.10
WTIUSD,20030812,185600,32.09,32.09,32.09,32.09
WTIUSD,20030812,185700,32.09,32.10,32.09,32.10
WTIUSD,20030812,185800,32.08,32.08,32.08,32.08
WTIUSD,20030812,185900,32.10,32.10,32.08,32.09
WTIUSD,20030812,190000,32.09,32.10,32.08,32.09
WTIUSD,20030812,190100,32.09,32.20,32.09,32.19
WTIUSD,20030812,190200,32.18,32.19,32.18,32.19
WTIUSD,20030812,190300,32.18,32.20,32.18,32.20
WTIUSD,20030812,190400,32.20,32.20,32.09,32.09
WTIUSD,20030812,190500,32.09,32.10,32.08,32.09
WTIUSD,20030812,190600,32.10,32.10,32.08,32.08
WTIUSD,20030812,190700,32.10,32.10,32.08,32.08
WTIUSD,20030812,190800,32.20,32.20,32.10,32.19
WTIUSD,20030812,191000,32.10,32.19,32.10,32.10
WTIUSD,20030812,191100,32.09,32.10,32.08,32.08
WTIUSD,20030812,191200,32.10,32.10,32.10,32.10
WTIUSD,20030812,191300,32.10,32.10,32.09,32.09
WTIUSD,20030812,191400,32.10,32.10,32.09,32.10
WTIUSD,20030812,191500,32.10,32.10,32.08,32.09
WTIUSD,20030812,191600,32.09,32.10,32.09,32.10
WTIUSD,20030812,191700,32.09,32.09,31.99,31.99
WTIUSD,20030812,191800,32.00,32.08,31.98,31.98
WTIUSD,20030812,191900,31.99,32.08,31.99,32.08
WTIUSD,20030812,192000,32.09,32.09,32.08,32.08
WTIUSD,20030812,192100,32.00,32.00,31.98,31.98
WTIUSD,20030812,192200,32.00,32.00,31.98,31.98
WTIUSD,20030812,192300,31.99,31.99,31.99,31.99
WTIUSD,20030812,192400,31.98,31.99,31.98,31.98
WTIUSD,20030812,192500,32.00,32.00,31.98,31.98
WTIUSD,20030812,192600,31.99,32.00,31.98,31.98
WTIUSD,20030812,192700,32.00,32.00,31.90,31.99
WTIUSD,20030812,192800,32.00,32.00,31.89,31.90
WTIUSD,20030812,192900,31.88,32.00,31.88,31.89
WTIUSD,20030812,201500,31.88,31.90,31.88,31.88
WTIUSD,20030812,201600,31.88,31.90,31.88,31.90
WTIUSD,20030812,201700,31.88,31.90,31.88,31.89
WTIUSD,20030812,204500,31.89,31.99,31.89,31.99
WTIUSD,20030812,204700,31.98,32.00,31.98,31.98
WTIUSD,20030812,205000,31.98,31.98,31.98,31.98
WTIUSD,20030812,205100,31.99,31.99,31.98,31.98
WTIUSD,20030812,205200,32.08,32.08,32.08,32.08
WTIUSD,20030812,205400,31.99,32.09,31.98,32.09
WTIUSD,20030812,205500,32.09,32.09,32.08,32.08
WTIUSD,20030812,205900,32.08,32.09,32.08,32.09
WTIUSD,20030812,210000,32.08,32.10,32.08,32.08
WTIUSD,20030812,210200,32.08,32.10,32.08,32.08
WTIUSD,20030812,210500,32.09,32.10,32.09,32.10
WTIUSD,20030812,210800,32.09,32.09,32.08,32.08
WTIUSD,20030812,210900,31.99,32.00,31.98,31.98
WTIUSD,20030812,211300,31.98,32.00,31.98,32.00
WTIUSD,20030812,211900,31.99,32.00,31.99,32.00
WTIUSD,20030812,212300,31.99,32.00,31.98,32.00
WTIUSD,20030812,212600,31.98,32.00,31.98,32.00
WTIUSD,20030812,212900,32.00,32.09,32.00,32.08
WTIUSD,20030812,213500,32.09,32.09,32.09,32.09
WTIUSD,20030812,213700,32.08,32.10,32.08,32.10
WTIUSD,20030812,214300,32.09,32.09,32.09,32.09
WTIUSD,20030812,214500,32.08,32.10,32.08,32.10
WTIUSD,20030812,214600,32.09,32.10,32.09,32.10
WTIUSD,20030812,215200,32.09,32.10,32.08,32.08
WTIUSD,20030812,215300,32.09,32.09,32.08,32.08
WTIUSD,20030812,215500,32.08,32.09,32.08,32.09
WTIUSD,20030812,215900,32.09,32.10,32.08,32.10
WTIUSD,20030812,220300,32.09,32.10,32.08,32.10
WTIUSD,20030812,221100,32.08,32.09,31.98,31.99
WTIUSD,20030812,221200,32.10,32.10,32.08,32.08
WTIUSD,20030812,221300,32.08,32.10,32.08,32.10
WTIUSD,20030812,222000,32.08,32.09,32.08,32.09
WTIUSD,20030812,222500,32.08,32.10,32.08,32.09
WTIUSD,20030812,222800,32.08,32.19,32.08,32.19
WTIUSD,20030812,222900,32.20,32.20,32.18,32.18
WTIUSD,20030812,223100,32.10,32.10,32.08,32.08
WTIUSD,20030812,223200,32.20,32.20,32.18,32.18
WTIUSD,20030812,223300,32.18,32.20,32.18,32.18
WTIUSD,20030812,224200,32.09,32.09,32.08,32.08
WTIUSD,20030812,224500,32.18,32.20,32.18,32.18
WTIUSD,20030812,224800,32.19,32.19,32.19,32.19
WTIUSD,20030812,225300,32.08,32.08,32.08,32.08
WTIUSD,20030812,230000,32.19,32.19,32.18,32.19
WTIUSD,20030812,231200,32.09,32.09,32.08,32.09
WTIUSD,20030812,232000,32.10,32.10,32.08,32.09
WTIUSD,20030812,232100,32.08,32.09,32.08,32.08
WTIUSD,20030812,232300,32.08,32.08,32.08,32.08
WTIUSD,20030812,233100,32.09,32.10,32.09,32.10
WTIUSD,20030812,234200,32.08,32.10,32.08,32.10
DJIUSD,20030812,002200,9213,9213,9212,9213
DJIUSD,20030812,002600,9208,9208,9207,9207
DJIUSD,20030812,002900,9208,9209,9207,9207
DJIUSD,20030812,003000,9207,9208,9207,9208
DJIUSD,20030812,003100,9205,9205,9203,9203
DJIUSD,20030812,004000,9208,9209,9207,9209
DJIUSD,20030812,004900,9205,9205,9205,9205
DJIUSD,20030812,005400,9208,9208,9208,9208
DJIUSD,20030812,005500,9209,9209,9208,9209
DJIUSD,20030812,013100,9203,9204,9202,9203
DJIUSD,20030812,014200,9205,9207,9205,9207
DJIUSD,20030812,014600,9208,9209,9208,9209
DJIUSD,20030812,021800,9204,9205,9203,9203
DJIUSD,20030812,023100,9208,9209,9208,9209
DJIUSD,20030812,024400,9209,9210,9209,9210
DJIUSD,20030812,030300,9210,9210,9209,9209
DJIUSD,20030812,031500,9208,9210,9207,9209
DJIUSD,20030812,034100,9212,9212,9210,9210
DJIUSD,20030812,034300,9209,9209,9208,9209
DJIUSD,20030812,034700,9212,9213,9211,9213
DJIUSD,20030812,034800,9212,9213,9211,9212
DJIUSD,20030812,041500,9211,9211,9209,9209
DJIUSD,20030812,042200,9209,9211,9209,9209
DJIUSD,20030812,043500,9212,9213,9211,9213
DJIUSD,20030812,050700,9211,9213,9211,9212
DJIUSD,20030812,052100,9203,9203,9201,9201
DJIUSD,20030812,052200,9203,9203,9203,9203
DJIUSD,20030812,053100,9202,9203,9202,9202
DJIUSD,20030812,054100,9207,9207,9205,9205
DJIUSD,20030812,054300,9199,9200,9199,9200
DJIUSD,20030812,054900,9202,9202,9200,9201
DJIUSD,20030812,060200,9203,9204,9203,9204
DJIUSD,20030812,060400,9205,9206,9204,9206
DJIUSD,20030812,060700,9203,9203,9202,9203
DJIUSD,20030812,060900,9203,9203,9202,9203
DJIUSD,20030812,061000,9201,9202,9200,9201
DJIUSD,20030812,061100,9201,9202,9201,9202
DJIUSD,20030812,061200,9200,9201,9200,9200
DJIUSD,20030812,061300,9200,9200,9199,9199
DJIUSD,20030812,061400,9201,9201,9201,9201
DJIUSD,20030812,062000,9205,9205,9204,9204
DJIUSD,20030812,062100,9202,9204,9202,9204
DJIUSD,20030812,062300,9201,9202,9201,9201
DJIUSD,20030812,062400,9200,9201,9200,9200
DJIUSD,20030812,062500,9202,9203,9202,9203
DJIUSD,20030812,062600,9202,9202,9201,9201
DJIUSD,20030812,062700,9202,9202,9202,9202
DJIUSD,20030812,062900,9202,9202,9202,9202
DJIUSD,20030812,063100,9205,9205,9203,9203
DJIUSD,20030812,063300,9207,9208,9207,9208
DJIUSD,20030812,064000,9209,9209,9208,9208
DJIUSD,20030812,064100,9207,9207,9207,9207
DJIUSD,20030812,064200,9208,9208,9208,9208
DJIUSD,20030812,064600,9209,9209,9207,9207
DJIUSD,20030812,065300,9203,9204,9202,9202
DJIUSD,20030812,070400,9206,9206,9206,9206
DJIUSD,20030812,070500,9203,9204,9203,9204
DJIUSD,20030812,070600,9203,9204,9203,9204
DJIUSD,20030812,070800,9204,9204,9204,9204
DJIUSD,20030812,070900,9205,9206,9205,9205
DJIUSD,20030812,071100,9203,9205,9203,9204
DJIUSD,20030812,071300,9205,9205,9204,9204
DJIUSD,20030812,071800,9204,9205,9204,9205
DJIUSD,20030812,072500,9202,9202,9201,9201
DJIUSD,20030812,073500,9203,9203,9203,9203
DJIUSD,20030812,073900,9203,9203,9202,9203
DJIUSD,20030812,074000,9201,9202,9201,9202
DJIUSD,20030812,075900,9207,9208,9207,9208
DJIUSD,20030812,080000,9210,9210,9210,9210
DJIUSD,20030812,080300,9212,9212,9212,9212
DJIUSD,20030812,081300,9210,9210,9209,9209
DJIUSD,20030812,081600,9210,9210,9209,9209
DJIUSD,20030812,082100,9213,9213,9212,9212
DJIUSD,20030812,082200,9213,9213,9212,9212
DJIUSD,20030812,082300,9210,9211,9210,9211
DJIUSD,20030812,083200,9206,9207,9206,9207
DJIUSD,20030812,083700,9212,9212,9212,9212
DJIUSD,20030812,084000,9209,9210,9209,9210
DJIUSD,20030812,084400,9210,9210,9210,9210
DJIUSD,20030812,084800,9211,9212,9211,9211
DJIUSD,20030812,084900,9212,9212,9212,9212
DJIUSD,20030812,085300,9211,9211,9210,9210
DJIUSD,20030812,091300,9211,9211,9209,9209
DJIUSD,20030812,091600,9209,9210,9209,9209
DJIUSD,20030812,092100,9211,9212,9211,9211
DJIUSD,20030812,092500,9210,9211,9210,9210
DJIUSD,20030812,092900,9210,9210,9210,9210
DJIUSD,20030812,093000,9210,9210,9209,9210
DJIUSD,20030812,093400,9208,9208,9207,9207
DJIUSD,20030812,093500,9207,9208,9204,9204
DJIUSD,20030812,094300,9211,9212,9210,9210
DJIUSD,20030812,094800,9211,9211,9210,9211
DJIUSD,20030812,094900,9210,9210,9209,9210
DJIUSD,20030812,095100,9211,9212,9210,9211
DJIUSD,20030812,095500,9212,9214,9211,9214
DJIUSD,20030812,095600,9218,9218,9216,9216
DJIUSD,20030812,095800,9214,9214,9213,9213
DJIUSD,20030812,095900,9214,9215,9214,9214
DJIUSD,20030812,100100,9218,9218,9212,9212
DJIUSD,20030812,100400,9218,9219,9217,9219
DJIUSD,20030812,100500,9219,9220,9219,9219
DJIUSD,20030812,100800,9218,9219,9218,9219
DJIUSD,20030812,101000,9216,9218,9216,9218
DJIUSD,20030812,101100,9220,9222,9220,9222
DJIUSD,20030812,101300,9218,9218,9216,9217
DJIUSD,20030812,101500,9219,9221,9219,9220
DJIUSD,20030812,101700,9219,9221,9219,9221
DJIUSD,20030812,101900,9221,9221,9221,9221
DJIUSD,20030812,102000,9221,9223,9221,9221
DJIUSD,20030812,102100,9218,9218,9218,9218
DJIUSD,20030812,102200,9221,9222,9221,9221
DJIUSD,20030812,102300,9222,9222,9218,9218
DJIUSD,20030812,102500,9217,9219,9217,9219
DJIUSD,20030812,102600,9218,9218,9217,9217
DJIUSD,20030812,102800,9218,9218,9217,9218
DJIUSD,20030812,103100,9219,9219,9218,9218
DJIUSD,20030812,103200,9216,9216,9215,9215
DJIUSD,20030812,103800,9215,9219,9215,9219
DJIUSD,20030812,104100,9216,9216,9215,9215
DJIUSD,20030812,104200,9216,9216,9214,9214
DJIUSD,20030812,104300,9214,9216,9214,9215
DJIUSD,20030812,104700,9215,9215,9214,9215
DJIUSD,20030812,104900,9216,9217,9215,9215
DJIUSD,20030812,105000,9218,9219,9218,9219
DJIUSD,20030812,105100,9217,9219,9217,9217
DJIUSD,20030812,105200,9218,9222,9217,9222
DJIUSD,20030812,105300,9222,9223,9221,9223
DJIUSD,20030812,105400,9223,9224,9223,9224
DJIUSD,20030812,105700,9223,9224,9223,9223
DJIUSD,20030812,105800,9224,9224,9219,9222
DJIUSD,20030812,110000,9221,9223,9221,9223
DJIUSD,20030812,110100,9223,9223,9222,9223
DJIUSD,20030812,110200,9223,9225,9223,9225
DJIUSD,20030812,110300,9223,9227,9223,9227
DJIUSD,20030812,110400,9226,9229,9226,9228
DJIUSD,20030812,110500,9228,9228,9226,9226
DJIUSD,20030812,110600,9224,9225,9224,9225
DJIUSD,20030812,110700,9224,9225,9223,9223
DJIUSD,20030812,110800,9223,9227,9223,9224
DJIUSD,20030812,110900,9223,9223,9223,9223
DJIUSD,20030812,111000,9224,9224,9224,9224
DJIUSD,20030812,111200,9224,9225,9224,9225
DJIUSD,20030812,111700,9223,9223,9221,9223
DJIUSD,20030812,111900,9221,9221,9221,9221
DJIUSD,20030812,112000,9219,9223,9218,9223
DJIUSD,20030812,112100,9225,9226,9222,9223
DJIUSD,20030812,112300,9223,9223,9221,9221
DJIUSD,20030812,112400,9218,9218,9216,9216
DJIUSD,20030812,112500,9219,9219,9217,9218
DJIUSD,20030812,112600,9216,9218,9216,9217
DJIUSD,20030812,112700,9217,9217,9217,9217
DJIUSD,20030812,112900,9219,9220,9218,9220
DJIUSD,20030812,113100,9218,9219,9217,9218
DJIUSD,20030812,113200,9215,9216,9215,9216
DJIUSD,20030812,113300,9216,9216,9215,9216
DJIUSD,20030812,113400,9216,9222,9216,9222
DJIUSD,20030812,113500,9220,9222,9218,9221
DJIUSD,20030812,113600,9220,9220,9219,9219
DJIUSD,20030812,113700,9218,9220,9218,9219
DJIUSD,20030812,113800,9219,9221,9218,9221
DJIUSD,20030812,113900,9220,9221,9220,9221
DJIUSD,20030812,114000,9217,9219,9217,9219
DJIUSD,20030812,114100,9219,9220,9219,9219
DJIUSD,20030812,114200,9219,9219,9217,9219
DJIUSD,20030812,114300,9218,9218,9217,9217
DJIUSD,20030812,114400,9218,9218,9216,9216
DJIUSD,20030812,114500,9215,9218,9215,9217
DJIUSD,20030812,114600,9218,9219,9218,9218
DJIUSD,20030812,114700,9217,9218,9217,9217
DJIUSD,20030812,114800,9217,9218,9215,9215
DJIUSD,20030812,114900,9217,9218,9216,9218
DJIUSD,20030812,115400,9214,9218,9214,9218
DJIUSD,20030812,115500,9218,9219,9216,9217
DJIUSD,20030812,115600,9213,9214,9213,9214
DJIUSD,20030812,115700,9212,9214,9211,9213
DJIUSD,20030812,115800,9214,9215,9214,9215
DJIUSD,20030812,115900,9215,9216,9214,9215
DJIUSD,20030812,120000,9213,9213,9213,9213
DJIUSD,20030812,120200,9213,9213,9212,9213
DJIUSD,20030812,120300,9214,9214,9212,9212
DJIUSD,20030812,120400,9211,9211,9211,9211
DJIUSD,20030812,120500,9213,9213,9212,9212
DJIUSD,20030812,120700,9212,9214,9211,9212
DJIUSD,20030812,120900,9213,9213,9211,9212
DJIUSD,20030812,121000,9212,9212,9210,9211
DJIUSD,20030812,121100,9213,9214,9213,9214
DJIUSD,20030812,121200,9212,9213,9212,9213
DJIUSD,20030812,121300,9213,9215,9212,9214
DJIUSD,20030812,121400,9216,9217,9214,9214
DJIUSD,20030812,121500,9214,9216,9214,9216
DJIUSD,20030812,121600,9215,9215,9215,9215
DJIUSD,20030812,121700,9216,9216,9214,9215
DJIUSD,20030812,121800,9215,9216,9215,9216
DJIUSD,20030812,121900,9212,9215,9211,9215
DJIUSD,20030812,122000,9214,9215,9214,9215
DJIUSD,20030812,122100,9216,9217,9215,9216
DJIUSD,20030812,122200,9216,9216,9215,9215
DJIUSD,20030812,122600,9211,9211,9211,9211
DJIUSD,20030812,122700,9210,9211,9209,9209
DJIUSD,20030812,122800,9208,9210,9208,9210
DJIUSD,20030812,122900,9210,9210,9208,9209
DJIUSD,20030812,123000,9209,9213,9207,9212
DJIUSD,20030812,123100,9210,9214,9208,9214
DJIUSD,20030812,123200,9213,9213,9210,9210
DJIUSD,20030812,123300,9212,9214,9210,9210
DJIUSD,20030812,123400,9211,9211,9206,9206
DJIUSD,20030812,123500,9209,9210,9207,9207
DJIUSD,20030812,123600,9205,9208,9201,9202
DJIUSD,20030812,123700,9202,9204,9202,9202
DJIUSD,20030812,123800,9202,9207,9201,9205
DJIUSD,20030812,123900,9203,9207,9203,9206
DJIUSD,20030812,124000,9207,9214,9204,9214
DJIUSD,20030812,124100,9213,9213,9206,9207
DJIUSD,20030812,124200,9208,9213,9208,9211
DJIUSD,20030812,124300,9213,9213,9205,9205
DJIUSD,20030812,124400,9207,9209,9200,9201
DJIUSD,20030812,124500,9200,9206,9199,9201
DJIUSD,20030812,124600,9200,9208,9200,9207
DJIUSD,20030812,124700,9206,9208,9204,9206
DJIUSD,20030812,124800,9207,9207,9204,9205
DJIUSD,20030812,124900,9205,9206,9204,9204
DJIUSD,20030812,125000,9203,9207,9203,9207
DJIUSD,20030812,125100,9205,9206,9200,9203
DJIUSD,20030812,125200,9204,9204,9193,9193
DJIUSD,20030812,125300,9194,9196,9191,9194
DJIUSD,20030812,125400,9195,9196,9191,9196
DJIUSD,20030812,125500,9195,9196,9193,9193
DJIUSD,20030812,125600,9193,9198,9192,9197
DJIUSD,20030812,125700,9197,9200,9197,9199
DJIUSD,20030812,125800,9198,9198,9195,9195
DJIUSD,20030812,125900,9195,9197,9195,9196
DJIUSD,20030812,130000,9197,9200,9195,9198
DJIUSD,20030812,130100,9197,9206,9197,9206
DJIUSD,20030812,130200,9205,9209,9205,9208
DJIUSD,20030812,130300,9208,9208,9203,9203
DJIUSD,20030812,130400,9203,9210,9202,9210
DJIUSD,20030812,130500,9208,9214,9208,9214
DJIUSD,20030812,130600,9212,9214,9209,9211
DJIUSD,20030812,130700,9213,9220,9213,9213
DJIUSD,20030812,130800,9215,9215,9211,9213
DJIUSD,20030812,130900,9212,9213,9208,9210
DJIUSD,20030812,131000,9210,9212,9209,9210
DJIUSD,20030812,131100,9210,9213,9209,9213
DJIUSD,20030812,131200,9212,9214,9207,9210
DJIUSD,20030812,131300,9210,9215,9209,9211
DJIUSD,20030812,131400,9208,9210,9208,9208
DJIUSD,20030812,131500,9211,9211,9207,9209
DJIUSD,20030812,131600,9209,9209,9207,9208
DJIUSD,20030812,131700,9210,9211,9208,9209
DJIUSD,20030812,131800,9210,9210,9207,9208
DJIUSD,20030812,131900,9208,9208,9202,9202
DJIUSD,20030812,132000,9205,9205,9203,9203
DJIUSD,20030812,132100,9202,9203,9201,9201
DJIUSD,20030812,132200,9201,9206,9198,9204
DJIUSD,20030812,132300,9205,9208,9203,9208
DJIUSD,20030812,132400,9207,9209,9205,9207
DJIUSD,20030812,132500,9207,9207,9206,9206
DJIUSD,20030812,132600,9205,9207,9205,9206
DJIUSD,20030812,132700,9206,9211,9203,9208
DJIUSD,20030812,132800,9209,9211,9208,9209
DJIUSD,20030812,132900,9209,9209,9206,9208
DJIUSD,20030812,133000,9208,9209,9206,9209
DJIUSD,20030812,133100,9209,9211,9207,9211
DJIUSD,20030812,133200,9209,9212,9209,9211
DJIUSD,20030812,133300,9210,9212,9209,9212
DJIUSD,20030812,133400,9210,9214,9210,9214
DJIUSD,20030812,133500,9216,9220,9215,9219
DJIUSD,20030812,133600,9218,9220,9214,9214
DJIUSD,20030812,133700,9216,9221,9216,9216
DJIUSD,20030812,133800,9217,9217,9217,9217
DJIUSD,20030812,133900,9218,9222,9217,9222
DJIUSD,20030812,134000,9220,9220,9216,9219
DJIUSD,20030812,134100,9217,9218,9215,9216
DJIUSD,20030812,134200,9216,9222,9215,9221
DJIUSD,20030812,134300,9219,9221,9211,9213
DJIUSD,20030812,134400,9211,9214,9210,9212
DJIUSD,20030812,134500,9211,9212,9209,9212
DJIUSD,20030812,134600,9211,9216,9206,9207
DJIUSD,20030812,134700,9207,9214,9207,9212
DJIUSD,20030812,134800,9212,9214,9210,9211
DJIUSD,20030812,134900,9212,9213,9209,9213
DJIUSD,20030812,135000,9213,9214,9211,9211
DJIUSD,20030812,135100,9213,9217,9213,9217
DJIUSD,20030812,135200,9215,9216,9211,9212
DJIUSD,20030812,135300,9212,9218,9212,9217
DJIUSD,20030812,135400,9216,9216,9210,9211
DJIUSD,20030812,135500,9209,9212,9208,9210
DJIUSD,20030812,135600,9208,9209,9203,9204
DJIUSD,20030812,135700,9205,9207,9202,9207
DJIUSD,20030812,135800,9208,9208,9207,9208
DJIUSD,20030812,135900,9208,9208,9206,9208
DJIUSD,20030812,140000,9206,9208,9204,9206
DJIUSD,20030812,140100,9204,9205,9201,9205
DJIUSD,20030812,140200,9204,9206,9203,9203
DJIUSD,20030812,140300,9205,9209,9205,9206
DJIUSD,20030812,140400,9208,9214,9208,9212
DJIUSD,20030812,140500,9210,9212,9209,9212
DJIUSD,20030812,140600,9211,9214,9211,9214
DJIUSD,20030812,140700,9213,9214,9210,9211
DJIUSD,20030812,140800,9210,9210,9205,9208
DJIUSD,20030812,140900,9205,9208,9205,9205
DJIUSD,20030812,141000,9206,9210,9205,9210
DJIUSD,20030812,141100,9208,9213,9208,9210
DJIUSD,20030812,141200,9209,9211,9209,9209
DJIUSD,20030812,141300,9210,9214,9209,9214
DJIUSD,20030812,141400,9215,9215,9212,9213
DJIUSD,20030812,141500,9212,9214,9209,9212
DJIUSD,20030812,141600,9211,9213,9210,9210
DJIUSD,20030812,141700,9211,9214,9210,9214
DJIUSD,20030812,141800,9215,9215,9212,9214
DJIUSD,20030812,141900,9213,9215,9211,9215
DJIUSD,20030812,142000,9216,9216,9213,9215
DJIUSD,20030812,142100,9215,9217,9213,9213
DJIUSD,20030812,142200,9215,9215,9211,9211
DJIUSD,20030812,142300,9212,9213,9209,9209
DJIUSD,20030812,142400,9209,9210,9208,9209
DJIUSD,20030812,142500,9210,9211,9208,9209
DJIUSD,20030812,142600,9210,9210,9206,9208
DJIUSD,20030812,142700,9207,9210,9206,9209
DJIUSD,20030812,142800,9209,9209,9204,9204
DJIUSD,20030812,142900,9204,9206,9202,9202
DJIUSD,20030812,143000,9203,9203,9196,9198
DJIUSD,20030812,143100,9197,9203,9197,9201
DJIUSD,20030812,143200,9201,9202,9199,9199
DJIUSD,20030812,143300,9201,9201,9198,9200
DJIUSD,20030812,143400,9198,9199,9195,9199
DJIUSD,20030812,143500,9197,9201,9197,9198
DJIUSD,20030812,143600,9201,9204,9200,9204
DJIUSD,20030812,143700,9204,9205,9201,9201
DJIUSD,20030812,143800,9201,9202,9199,9202
DJIUSD,20030812,143900,9201,9201,9198,9198
DJIUSD,20030812,144000,9195,9195,9193,9194
DJIUSD,20030812,144100,9195,9196,9194,9195
DJIUSD,20030812,144200,9195,9199,9194,9198
DJIUSD,20030812,144300,9199,9200,9197,9197
DJIUSD,20030812,144400,9199,9199,9198,9198
DJIUSD,20030812,144500,9199,9199,9194,9195
DJIUSD,20030812,144600,9195,9195,9186,9188
DJIUSD,20030812,144700,9190,9190,9188,9188
DJIUSD,20030812,144800,9189,9192,9189,9192
DJIUSD,20030812,144900,9191,9194,9191,9194
DJIUSD,20030812,145000,9195,9200,9195,9197
DJIUSD,20030812,145100,9195,9197,9195,9197
DJIUSD,20030812,145200,9198,9198,9197,9197
DJIUSD,20030812,145300,9196,9200,9196,9200
DJIUSD,20030812,145400,9201,9201,9199,9200
DJIUSD,20030812,145500,9202,9202,9199,9199
DJIUSD,20030812,145600,9199,9202,9197,9202
DJIUSD,20030812,145700,9203,9204,9202,9204
DJIUSD,20030812,145800,9204,9206,9203,9205
DJIUSD,20030812,145900,9206,9210,9206,9208
DJIUSD,20030812,150000,9208,9208,9207,9207
DJIUSD,20030812,150100,9208,9208,9205,9205
DJIUSD,20030812,150200,9208,9208,9204,9206
DJIUSD,20030812,150300,9206,9206,9205,9205
DJIUSD,20030812,150400,9204,9207,9204,9207
DJIUSD,20030812,150500,9206,9207,9203,9203
DJIUSD,20030812,150600,9204,9205,9204,9204
DJIUSD,20030812,150700,9203,9203,9201,9202
DJIUSD,20030812,150800,9202,9204,9201,9201
DJIUSD,20030812,150900,9203,9205,9201,9204
DJIUSD,20030812,151000,9205,9206,9205,9206
DJIUSD,20030812,151100,9204,9204,9203,9204
DJIUSD,20030812,151200,9204,9206,9204,9205
DJIUSD,20030812,151300,9205,9205,9204,9204
DJIUSD,20030812,151400,9204,9204,9201,9204
DJIUSD,20030812,151500,9204,9204,9203,9204
DJIUSD,20030812,151600,9204,9205,9202,9204
DJIUSD,20030812,151700,9202,9208,9202,9208
DJIUSD,20030812,151800,9208,9208,9205,9206
DJIUSD,20030812,151900,9205,9208,9205,9208
DJIUSD,20030812,152000,9208,9208,9204,9205
DJIUSD,20030812,152100,9205,9205,9204,9204
DJIUSD,20030812,152200,9204,9205,9203,9204
DJIUSD,20030812,152300,9203,9203,9202,9202
DJIUSD,20030812,152400,9202,9202,9201,9201
DJIUSD,20030812,152500,9202,9202,9202,9202
DJIUSD,20030812,152600,9202,9202,9202,9202
DJIUSD,20030812,152700,9201,9203,9201,9201
DJIUSD,20030812,152800,9202,9204,9202,9203
DJIUSD,20030812,152900,9201,9204,9200,9204
DJIUSD,20030812,153000,9204,9206,9203,9203
DJIUSD,20030812,153100,9204,9204,9204,9204
DJIUSD,20030812,153200,9204,9205,9204,9204
DJIUSD,20030812,153300,9206,9206,9204,9204
DJIUSD,20030812,153400,9205,9205,9203,9203
DJIUSD,20030812,153500,9205,9205,9204,9204
DJIUSD,20030812,153600,9205,9206,9203,9206
DJIUSD,20030812,153700,9206,9207,9204,9204
DJIUSD,20030812,153800,9205,9206,9203,9204
DJIUSD,20030812,153900,9205,9205,9205,9205
DJIUSD,20030812,154000,9205,9207,9204,9204
DJIUSD,20030812,154100,9207,9209,9207,9207
DJIUSD,20030812,154200,9206,9206,9204,9205
DJIUSD,20030812,154300,9207,9208,9207,9208
DJIUSD,20030812,154400,9208,9212,9208,9211
DJIUSD,20030812,154500,9210,9210,9208,9210
DJIUSD,20030812,154600,9208,9212,9208,9209
DJIUSD,20030812,154700,9208,9210,9206,9206
DJIUSD,20030812,154800,9208,9210,9206,9209
DJIUSD,20030812,154900,9209,9210,9208,9208
DJIUSD,20030812,155000,9209,9210,9208,9208
DJIUSD,20030812,155100,9209,9212,9208,9211
DJIUSD,20030812,155200,9210,9210,9208,9208
DJIUSD,20030812,155300,9209,9209,9207,9208
DJIUSD,20030812,155400,9208,9208,9206,9206
DJIUSD,20030812,155500,9208,9209,9207,9208
DJIUSD,20030812,155600,9209,9210,9209,9210
DJIUSD,20030812,155700,9212,9212,9208,9209
DJIUSD,20030812,155800,9208,9211,9207,9207
DJIUSD,20030812,155900,9208,9211,9208,9209
DJIUSD,20030812,160000,9209,9209,9208,9208
DJIUSD,20030812,160100,9209,9209,9207,9207
DJIUSD,20030812,160200,9207,9207,9206,9206
DJIUSD,20030812,160300,9209,9209,9206,9206
DJIUSD,20030812,160400,9206,9206,9204,9204
DJIUSD,20030812,160500,9205,9205,9204,9204
DJIUSD,20030812,160600,9203,9204,9203,9204
DJIUSD,20030812,160700,9205,9206,9203,9203
DJIUSD,20030812,160800,9205,9205,9201,9202
DJIUSD,20030812,160900,9200,9203,9199,9203
DJIUSD,20030812,161000,9204,9204,9201,9203
DJIUSD,20030812,161100,9204,9205,9203,9205
DJIUSD,20030812,161200,9203,9205,9201,9201
DJIUSD,20030812,161300,9201,9201,9200,9201
DJIUSD,20030812,161400,9200,9201,9200,9200
DJIUSD,20030812,161500,9200,9200,9198,9199
DJIUSD,20030812,161600,9199,9201,9199,9201
DJIUSD,20030812,161700,9199,9201,9199,9201
DJIUSD,20030812,161800,9199,9201,9199,9200
DJIUSD,20030812,161900,9199,9200,9199,9199
DJIUSD,20030812,162000,9200,9203,9199,9199
DJIUSD,20030812,162100,9200,9200,9196,9196
DJIUSD,20030812,162200,9198,9198,9197,9197
DJIUSD,20030812,162300,9198,9198,9196,9198
DJIUSD,20030812,162400,9196,9197,9195,9197
DJIUSD,20030812,162500,9197,9198,9196,9196
DJIUSD,20030812,162600,9195,9197,9192,9195
DJIUSD,20030812,162700,9195,9196,9195,9196
DJIUSD,20030812,162800,9196,9196,9195,9195
DJIUSD,20030812,162900,9196,9196,9196,9196
DJIUSD,20030812,163000,9197,9198,9195,9198
DJIUSD,20030812,163100,9197,9198,9195,9197
DJIUSD,20030812,163200,9197,9198,9197,9198
DJIUSD,20030812,163300,9198,9201,9197,9200
DJIUSD,20030812,163400,9201,9201,9198,9200
DJIUSD,20030812,163500,9200,9202,9200,9200
DJIUSD,20030812,163600,9201,9201,9200,9200
DJIUSD,20030812,163700,9200,9200,9199,9199
DJIUSD,20030812,163800,9198,9199,9197,9197
DJIUSD,20030812,163900,9199,9200,9198,9198
DJIUSD,20030812,164000,9200,9200,9197,9198
DJIUSD,20030812,164100,9198,9198,9197,9197
DJIUSD,20030812,164200,9194,9196,9194,9196
DJIUSD,20030812,164300,9195,9196,9194,9194
DJIUSD,20030812,164400,9194,9196,9193,9196
DJIUSD,20030812,164500,9198,9198,9195,9195
DJIUSD,20030812,164600,9197,9197,9196,9196
DJIUSD,20030812,164700,9195,9199,9195,9197
DJIUSD,20030812,164800,9198,9199,9198,9199
DJIUSD,20030812,164900,9197,9200,9196,9197
DJIUSD,20030812,165000,9197,9202,9197,9199
DJIUSD,20030812,165100,9198,9202,9198,9201
DJIUSD,20030812,165200,9197,9199,9197,9199
DJIUSD,20030812,165300,9198,9199,9198,9199
DJIUSD,20030812,165400,9200,9200,9198,9198
DJIUSD,20030812,165500,9201,9201,9198,9201
DJIUSD,20030812,165600,9200,9202,9199,9201
DJIUSD,20030812,165700,9200,9204,9200,9203
DJIUSD,20030812,165800,9203,9208,9203,9208
DJIUSD,20030812,165900,9210,9210,9207,9208
DJIUSD,20030812,170000,9207,9207,9206,9206
DJIUSD,20030812,170100,9208,9208,9205,9206
DJIUSD,20030812,170200,9205,9205,9203,9203
DJIUSD,20030812,170300,9203,9205,9203,9203
DJIUSD,20030812,170400,9204,9205,9203,9203
DJIUSD,20030812,170500,9203,9204,9203,9203
DJIUSD,20030812,170600,9203,9203,9202,9202
DJIUSD,20030812,170700,9202,9203,9202,9203
DJIUSD,20030812,170800,9203,9204,9199,9199
DJIUSD,20030812,170900,9201,9203,9199,9200
DJIUSD,20030812,171000,9202,9202,9198,9202
DJIUSD,20030812,171100,9202,9206,9201,9206
DJIUSD,20030812,171200,9202,9207,9202,9204
DJIUSD,20030812,171300,9205,9205,9201,9202
DJIUSD,20030812,171400,9201,9204,9201,9204
DJIUSD,20030812,171500,9205,9207,9188,9198
DJIUSD,20030812,171600,9198,9208,9198,9207
DJIUSD,20030812,171700,9208,9208,9191,9191
DJIUSD,20030812,171800,9192,9206,9187,9205
DJIUSD,20030812,171900,9207,9223,9207,9217
DJIUSD,20030812,172000,9216,9221,9212,9217
DJIUSD,20030812,172100,9215,9216,9204,9204
DJIUSD,20030812,172200,9203,9215,9201,9210
DJIUSD,20030812,172300,9211,9217,9207,9209
DJIUSD,20030812,172400,9209,9209,9206,9206
DJIUSD,20030812,172500,9205,9215,9205,9210
DJIUSD,20030812,172600,9208,9208,9204,9207
DJIUSD,20030812,172700,9206,9215,9205,9206
DJIUSD,20030812,172800,9205,9212,9204,9210
DJIUSD,20030812,172900,9211,9215,9196,9196
DJIUSD,20030812,173000,9198,9202,9191,9191
DJIUSD,20030812,173100,9193,9193,9184,9191
DJIUSD,20030812,173200,9192,9194,9188,9191
DJIUSD,20030812,173300,9191,9193,9184,9189
DJIUSD,20030812,173400,9188,9194,9185,9192
DJIUSD,20030812,173500,9188,9193,9186,9186
DJIUSD,20030812,173600,9187,9196,9185,9196
DJIUSD,20030812,173700,9194,9195,9184,9193
DJIUSD,20030812,173800,9191,9202,9191,9202
DJIUSD,20030812,173900,9201,9201,9196,9196
DJIUSD,20030812,174000,9197,9210,9194,9208
DJIUSD,20030812,174100,9204,9213,9204,9211
DJIUSD,20030812,174200,9211,9220,9209,9220
DJIUSD,20030812,174300,9219,9232,9218,9232
DJIUSD,20030812,174400,9230,9244,9230,9234
DJIUSD,20030812,174500,9234,9242,9231,9234
DJIUSD,20030812,174600,9234,9236,9229,9233
DJIUSD,20030812,174700,9233,9243,9232,9239
DJIUSD,20030812,174800,9238,9247,9238,9240
DJIUSD,20030812,174900,9239,9248,9239,9248
DJIUSD,20030812,175000,9244,9247,9239,9239
DJIUSD,20030812,175100,9241,9243,9238,9239
DJIUSD,20030812,175200,9240,9248,9240,9246
DJIUSD,20030812,175300,9246,9256,9244,9251
DJIUSD,20030812,175400,9250,9257,9248,9252
DJIUSD,20030812,175500,9254,9254,9247,9252
DJIUSD,20030812,175600,9250,9250,9246,9247
DJIUSD,20030812,175700,9247,9252,9246,9247
DJIUSD,20030812,175800,9246,9250,9243,9243
DJIUSD,20030812,175900,9242,9244,9238,9241
DJIUSD,20030812,180000,9239,9246,9237,9244
DJIUSD,20030812,180100,9243,9247,9242,9242
DJIUSD,20030812,180200,9242,9243,9240,9242
DJIUSD,20030812,180300,9243,9248,9242,9244
DJIUSD,20030812,180400,9244,9246,9243,9243
DJIUSD,20030812,180500,9241,9241,9234,9237
DJIUSD,20030812,180600,9238,9241,9235,9237
DJIUSD,20030812,180700,9237,9240,9237,9238
DJIUSD,20030812,180800,9239,9246,9239,9241
DJIUSD,20030812,180900,9239,9239,9230,9233
DJIUSD,20030812,181000,9232,9232,9225,9228
DJIUSD,20030812,181100,9226,9230,9223,9229
DJIUSD,20030812,181200,9230,9234,9229,9232
DJIUSD,20030812,181300,9234,9235,9232,9232
DJIUSD,20030812,181400,9234,9234,9228,9231
DJIUSD,20030812,181500,9231,9240,9231,9238
DJIUSD,20030812,181600,9236,9236,9228,9230
DJIUSD,20030812,181700,9231,9234,9228,9229
DJIUSD,20030812,181800,9230,9234,9230,9231
DJIUSD,20030812,181900,9232,9237,9228,9228
DJIUSD,20030812,182000,9229,9235,9228,9234
DJIUSD,20030812,182100,9232,9232,9222,9229
DJIUSD,20030812,182200,9229,9230,9223,9230
DJIUSD,20030812,182300,9227,9229,9225,9229
DJIUSD,20030812,182400,9227,9233,9227,9232
DJIUSD,20030812,182500,9230,9237,9229,9236
DJIUSD,20030812,182600,9234,9238,9230,9235
DJIUSD,20030812,182700,9233,9236,9233,9233
DJIUSD,20030812,182800,9236,9240,9236,9240
DJIUSD,20030812,182900,9238,9238,9236,9238
DJIUSD,20030812,183000,9238,9239,9236,9236
DJIUSD,20030812,183100,9237,9237,9234,9237
DJIUSD,20030812,183200,9237,9242,9237,9242
DJIUSD,20030812,183300,9241,9243,9235,9242
DJIUSD,20030812,183400,9241,9244,9240,9241
DJIUSD,20030812,183500,9243,9249,9242,9244
DJIUSD,20030812,183600,9246,9249,9245,9247
DJIUSD,20030812,183700,9247,9256,9247,9254
DJIUSD,20030812,183800,9251,9256,9251,9253
DJIUSD,20030812,183900,9253,9258,9252,9255
DJIUSD,20030812,184000,9255,9266,9255,9265
DJIUSD,20030812,184100,9264,9264,9261,9264
DJIUSD,20030812,184200,9264,9264,9261,9261
DJIUSD,20030812,184300,9262,9266,9261,9264
DJIUSD,20030812,184400,9264,9270,9264,9265
DJIUSD,20030812,184500,9266,9269,9266,9267
DJIUSD,20030812,184600,9268,9268,9264,9268
DJIUSD,20030812,184700,9266,9268,9264,9268
DJIUSD,20030812,184800,9268,9271,9265,9266
DJIUSD,20030812,184900,9267,9269,9267,9269
DJIUSD,20030812,185000,9268,9271,9268,9270
DJIUSD,20030812,185100,9270,9272,9269,9269
DJIUSD,20030812,185200,9270,9274,9270,9271
DJIUSD,20030812,185300,9273,9274,9271,9272
DJIUSD,20030812,185400,9274,9280,9274,9277
DJIUSD,20030812,185500,9277,9278,9276,9277
DJIUSD,20030812,185600,9276,9277,9276,9277
DJIUSD,20030812,185700,9275,9280,9275,9279
DJIUSD,20030812,185800,9281,9281,9277,9281
DJIUSD,20030812,185900,9279,9285,9278,9285
DJIUSD,20030812,190000,9283,9287,9282,9287
DJIUSD,20030812,190100,9285,9286,9283,9284
DJIUSD,20030812,190200,9286,9286,9281,9285
DJIUSD,20030812,190300,9283,9287,9283,9285
DJIUSD,20030812,190400,9289,9289,9285,9287
DJIUSD,20030812,190500,9288,9289,9280,9281
DJIUSD,20030812,190600,9280,9287,9279,9286
DJIUSD,20030812,190700,9286,9288,9285,9286
DJIUSD,20030812,190800,9288,9288,9285,9287
DJIUSD,20030812,190900,9286,9286,9283,9283
DJIUSD,20030812,191000,9283,9283,9282,9283
DJIUSD,20030812,191100,9284,9286,9284,9284
DJIUSD,20030812,191200,9285,9285,9282,9282
DJIUSD,20030812,191300,9284,9286,9283,9286
DJIUSD,20030812,191400,9286,9288,9284,9288
DJIUSD,20030812,191500,9289,9289,9286,9288
DJIUSD,20030812,191600,9287,9289,9287,9289
DJIUSD,20030812,191700,9288,9291,9288,9289
DJIUSD,20030812,191800,9288,9291,9288,9289
DJIUSD,20030812,192000,9288,9289,9288,9289
DJIUSD,20030812,192100,9291,9292,9291,9292
DJIUSD,20030812,192200,9293,9293,9292,9292
DJIUSD,20030812,192300,9293,9293,9289,9289
DJIUSD,20030812,192400,9290,9291,9290,9290
DJIUSD,20030812,192500,9293,9293,9292,9292
DJIUSD,20030812,192600,9294,9296,9290,9291
DJIUSD,20030812,193400,9290,9292,9290,9292
DJIUSD,20030812,193500,9292,9292,9289,9289
DJIUSD,20030812,193600,9289,9289,9288,9288
DJIUSD,20030812,193900,9289,9289,9288,9288
DJIUSD,20030812,194000,9287,9289,9287,9288
DJIUSD,20030812,194100,9287,9289,9287,9289
DJIUSD,20030812,194300,9287,9289,9287,9289
DJIUSD,20030812,194400,9287,9288,9287,9288
DJIUSD,20030812,194500,9284,9286,9282,9282
DJIUSD,20030812,194700,9289,9290,9289,9289
DJIUSD,20030812,194900,9287,9287,9285,9285
DJIUSD,20030812,195000,9285,9286,9285,9286
DJIUSD,20030812,195100,9287,9289,9285,9285
DJIUSD,20030812,195200,9288,9288,9286,9286
DJIUSD,20030812,195400,9286,9288,9286,9288
DJIUSD,20030812,195500,9286,9288,9286,9287
DJIUSD,20030812,195600,9284,9285,9284,9284
DJIUSD,20030812,195700,9284,9285,9284,9284
DJIUSD,20030812,195900,9285,9287,9284,9286
SPXUSD,20030812,000300,981,981,980,980
SPXUSD,20030812,000500,981,981,980,980
SPXUSD,20030812,000900,981,981,981,981
SPXUSD,20030812,001000,980,981,980,981
SPXUSD,20030812,001100,980,981,980,981
SPXUSD,20030812,001200,980,980,979,980
SPXUSD,20030812,001400,980,980,980,980
SPXUSD,20030812,001900,979,980,979,980
SPXUSD,20030812,002000,980,981,980,981
SPXUSD,20030812,002200,980,981,980,980
SPXUSD,20030812,002600,980,981,980,980
SPXUSD,20030812,002700,981,981,980,980
SPXUSD,20030812,002800,981,981,980,980
SPXUSD,20030812,003000,981,981,980,981
SPXUSD,20030812,003400,981,981,979,981
SPXUSD,20030812,003500,980,980,980,980
SPXUSD,20030812,003600,981,981,981,981
SPXUSD,20030812,003800,981,981,980,981
SPXUSD,20030812,003900,980,980,980,980
SPXUSD,20030812,004000,980,981,980,981
SPXUSD,20030812,004400,980,982,980,982
SPXUSD,20030812,004500,981,981,980,980
SPXUSD,20030812,004600,981,981,980,980
SPXUSD,20030812,004700,981,981,980,981
SPXUSD,20030812,004800,980,981,980,981
SPXUSD,20030812,005100,979,981,979,979
SPXUSD,20030812,005300,981,981,979,979
SPXUSD,20030812,005800,981,981,980,981
SPXUSD,20030812,005900,980,981,979,979
SPXUSD,20030812,010000,981,981,979,980
SPXUSD,20030812,010200,980,980,979,979
SPXUSD,20030812,010400,980,981,979,981
SPXUSD,20030812,011200,980,981,980,981
SPXUSD,20030812,011400,981,981,980,980
SPXUSD,20030812,011500,980,980,979,979
SPXUSD,20030812,011700,979,981,979,980
SPXUSD,20030812,011800,980,980,979,979
SPXUSD,20030812,012000,979,980,979,979
SPXUSD,20030812,012200,981,981,980,980
SPXUSD,20030812,012300,980,981,980,980
SPXUSD,20030812,012500,981,981,981,981
SPXUSD,20030812,012800,980,980,980,980
SPXUSD,20030812,013100,981,981,980,980
SPXUSD,20030812,013200,981,981,981,981
SPXUSD,20030812,013400,981,981,981,981
SPXUSD,20030812,013800,980,981,980,981
SPXUSD,20030812,014000,980,981,980,980
SPXUSD,20030812,014200,980,981,980,980
SPXUSD,20030812,014300,981,982,980,980
SPXUSD,20030812,014900,981,982,980,982
SPXUSD,20030812,015700,982,982,980,980
SPXUSD,20030812,015900,981,981,981,981
SPXUSD,20030812,020000,981,982,981,981
SPXUSD,20030812,020200,981,982,981,982
SPXUSD,20030812,020300,982,982,981,981
SPXUSD,20030812,020700,982,982,980,981
SPXUSD,20030812,020900,982,982,981,981
SPXUSD,20030812,021000,981,981,980,980
SPXUSD,20030812,021100,982,982,981,981
SPXUSD,20030812,021300,981,981,980,981
SPXUSD,20030812,021500,981,981,981,981
SPXUSD,20030812,021800,980,982,980,980
SPXUSD,20030812,022000,981,981,981,981
SPXUSD,20030812,022100,981,981,980,980
SPXUSD,20030812,022200,981,981,980,980
SPXUSD,20030812,022400,980,982,980,982
SPXUSD,20030812,022500,982,982,981,981
SPXUSD,20030812,022600,982,982,980,980
SPXUSD,20030812,023000,980,981,980,981
SPXUSD,20030812,023100,980,981,980,980
SPXUSD,20030812,023200,981,981,980,981
SPXUSD,20030812,024300,981,981,981,981
SPXUSD,20030812,024500,981,981,980,981
SPXUSD,20030812,025100,980,981,980,981
SPXUSD,20030812,025200,980,981,980,980
SPXUSD,20030812,025500,980,982,980,980
SPXUSD,20030812,030200,982,982,980,980
SPXUSD,20030812,030600,981,981,980,980
SPXUSD,20030812,030900,982,982,980,980
SPXUSD,20030812,031000,981,981,981,981
SPXUSD,20030812,031800,980,981,980,980
SPXUSD,20030812,032000,980,981,979,979
SPXUSD,20030812,032100,981,981,980,980
SPXUSD,20030812,032300,981,981,980,980
SPXUSD,20030812,032700,981,981,981,981
SPXUSD,20030812,033400,980,981,980,981
SPXUSD,20030812,033500,981,981,981,981
SPXUSD,20030812,034000,980,982,980,982
SPXUSD,20030812,034300,981,982,981,982
SPXUSD,20030812,034400,980,982,980,981
SPXUSD,20030812,034500,980,981,980,981
SPXUSD,20030812,034600,981,981,980,981
SPXUSD,20030812,034800,981,981,980,980
SPXUSD,20030812,035000,981,982,981,982
SPXUSD,20030812,035400,981,981,980,981
SPXUSD,20030812,035700,982,982,981,981
SPXUSD,20030812,035900,981,981,980,980
SPXUSD,20030812,040000,981,982,981,981
SPXUSD,20030812,050000,980,982,980,982
SPXUSD,20030812,050200,981,982,981,982
SPXUSD,20030812,050300,982,982,981,981
SPXUSD,20030812,050400,981,982,981,982
SPXUSD,20030812,050500,980,982,980,982
SPXUSD,20030812,050600,982,982,980,981
SPXUSD,20030812,050900,981,981,981,981
SPXUSD,20030812,051000,981,981,980,980
SPXUSD,20030812,051200,982,982,980,981
SPXUSD,20030812,051300,981,982,980,982
SPXUSD,20030812,051500,981,982,981,981
SPXUSD,20030812,051900,982,982,981,981
SPXUSD,20030812,052100,981,982,981,982
SPXUSD,20030812,052600,982,982,982,982
SPXUSD,20030812,052700,981,982,981,981
SPXUSD,20030812,052800,981,981,981,981
SPXUSD,20030812,052900,981,982,981,982
SPXUSD,20030812,053000,982,982,981,982
SPXUSD,20030812,053100,981,982,981,982
SPXUSD,20030812,053400,981,982,980,980
SPXUSD,20030812,053500,982,982,981,981
SPXUSD,20030812,053900,981,982,981,982
SPXUSD,20030812,054000,982,982,981,982
SPXUSD,20030812,054100,981,981,981,981
SPXUSD,20030812,054400,981,982,981,981
SPXUSD,20030812,054500,981,982,981,981
SPXUSD,20030812,054600,982,982,982,982
SPXUSD,20030812,054700,982,982,981,981
SPXUSD,20030812,054800,981,982,981,982
SPXUSD,20030812,055000,982,982,981,982
SPXUSD,20030812,055100,982,982,981,981
SPXUSD,20030812,055200,982,983,981,983
SPXUSD,20030812,055300,981,982,981,982
SPXUSD,20030812,055400,982,983,982,983
SPXUSD,20030812,055500,981,982,981,981
SPXUSD,20030812,055600,982,982,981,981
SPXUSD,20030812,055700,982,983,982,983
SPXUSD,20030812,055800,982,982,982,982
SPXUSD,20030812,055900,981,981,980,980
SPXUSD,20030812,060200,980,981,980,981
SPXUSD,20030812,060400,981,982,981,981
SPXUSD,20030812,060600,982,982,980,980
SPXUSD,20030812,060900,981,982,980,980
SPXUSD,20030812,061000,981,981,980,980
SPXUSD,20030812,061200,980,981,980,980
SPXUSD,20030812,061300,981,981,981,981
SPXUSD,20030812,061600,981,981,980,980
SPXUSD,20030812,062200,981,982,981,982
SPXUSD,20030812,062400,981,981,981,981
SPXUSD,20030812,062500,980,982,980,982
SPXUSD,20030812,062600,982,982,980,980
SPXUSD,20030812,062700,982,982,981,981
SPXUSD,20030812,062800,982,982,981,981
SPXUSD,20030812,063400,980,981,980,981
SPXUSD,20030812,063500,981,981,981,981
SPXUSD,20030812,063600,982,982,981,981
SPXUSD,20030812,063900,980,981,980,980
SPXUSD,20030812,064100,982,982,981,981
SPXUSD,20030812,064200,981,981,981,981
SPXUSD,20030812,064300,981,982,980,982
SPXUSD,20030812,064700,980,982,980,982
SPXUSD,20030812,065800,981,981,980,980
SPXUSD,20030812,070500,981,982,981,982
SPXUSD,20030812,070900,982,982,981,981
SPXUSD,20030812,071800,981,981,981,981
SPXUSD,20030812,072100,981,981,981,981
SPXUSD,20030812,072700,981,981,980,980
SPXUSD,20030812,072800,981,981,981,981
SPXUSD,20030812,073100,982,982,981,981
SPXUSD,20030812,073400,981,981,981,981
SPXUSD,20030812,073500,981,981,981,981
SPXUSD,20030812,073600,981,981,980,980
SPXUSD,20030812,073800,980,981,980,981
SPXUSD,20030812,073900,981,981,981,981
SPXUSD,20030812,074000,981,981,980,980
SPXUSD,20030812,074300,980,980,980,980
SPXUSD,20030812,074600,981,981,980,980
SPXUSD,20030812,074700,980,981,980,980
SPXUSD,20030812,074800,981,981,979,981
SPXUSD,20030812,075300,980,981,980,981
SPXUSD,20030812,075500,980,981,980,981
SPXUSD,20030812,075600,980,981,980,980
SPXUSD,20030812,075800,980,981,980,981
SPXUSD,20030812,080000,980,981,980,981
SPXUSD,20030812,080100,980,981,980,980
SPXUSD,20030812,080200,982,982,980,980
SPXUSD,20030812,080300,980,980,980,980
SPXUSD,20030812,080400,981,981,980,980
SPXUSD,20030812,080500,979,981,979,981
SPXUSD,20030812,080600,980,982,980,981
SPXUSD,20030812,080700,981,981,980,980
SPXUSD,20030812,080800,981,981,981,981
SPXUSD,20030812,080900,979,980,979,980
SPXUSD,20030812,081000,980,981,980,980
SPXUSD,20030812,081100,981,981,981,981
SPXUSD,20030812,081200,980,980,979,979
SPXUSD,20030812,081300,979,980,979,979
SPXUSD,20030812,081400,980,980,980,980
SPXUSD,20030812,081500,979,980,979,980
SPXUSD,20030812,081600,981,981,980,981
SPXUSD,20030812,081800,980,981,979,979
SPXUSD,20030812,081900,981,981,980,981
SPXUSD,20030812,082000,980,981,980,981
SPXUSD,20030812,082100,981,981,980,980
SPXUSD,20030812,082200,980,980,980,980
SPXUSD,20030812,082300,980,981,980,981
SPXUSD,20030812,082500,979,980,979,980
SPXUSD,20030812,082600,981,982,981,981
SPXUSD,20030812,082700,980,981,980,980
SPXUSD,20030812,082800,982,982,980,980
SPXUSD,20030812,082900,980,981,979,979
SPXUSD,20030812,083000,981,981,979,980
SPXUSD,20030812,083100,980,981,980,981
SPXUSD,20030812,083200,981,981,981,981
SPXUSD,20030812,083300,980,981,980,981
SPXUSD,20030812,083400,980,980,980,980
SPXUSD,20030812,083500,981,981,980,980
SPXUSD,20030812,083800,981,981,981,981
SPXUSD,20030812,084000,981,981,980,981
SPXUSD,20030812,084100,981,981,980,980
SPXUSD,20030812,084200,980,982,980,982
SPXUSD,20030812,084300,980,981,980,980
SPXUSD,20030812,084400,981,981,980,980
SPXUSD,20030812,084500,980,981,980,981
SPXUSD,20030812,084600,981,981,981,981
SPXUSD,20030812,084700,980,981,980,981
SPXUSD,20030812,084800,981,982,981,982
SPXUSD,20030812,084900,981,982,980,982
SPXUSD,20030812,085000,980,981,980,981
SPXUSD,20030812,085100,981,981,981,981
SPXUSD,20030812,085200,981,981,980,980
SPXUSD,20030812,085300,981,981,980,980
SPXUSD,20030812,085400,980,981,980,981
SPXUSD,20030812,085500,980,981,980,980
SPXUSD,20030812,085800,981,981,981,981
SPXUSD,20030812,085900,980,981,980,980
SPXUSD,20030812,090100,981,981,981,981
SPXUSD,20030812,090200,980,981,980,981
SPXUSD,20030812,090300,981,981,980,980
SPXUSD,20030812,090400,980,981,980,981
SPXUSD,20030812,090500,981,981,980,980
SPXUSD,20030812,090600,980,981,980,981
SPXUSD,20030812,090700,980,981,980,981
SPXUSD,20030812,090800,980,981,980,980
SPXUSD,20030812,091100,981,981,981,981
SPXUSD,20030812,091200,981,981,980,980
SPXUSD,20030812,091300,980,981,980,981
SPXUSD,20030812,092000,980,980,979,980
SPXUSD,20030812,092100,980,981,980,981
SPXUSD,20030812,092300,979,979,979,979
SPXUSD,20030812,092500,980,981,980,980
SPXUSD,20030812,092600,980,981,980,981
SPXUSD,20030812,092800,980,981,980,981
SPXUSD,20030812,092900,980,981,980,980
SPXUSD,20030812,093000,980,980,980,980
SPXUSD,20030812,093300,980,980,980,980
SPXUSD,20030812,093500,981,981,980,981
SPXUSD,20030812,093700,981,981,980,980
SPXUSD,20030812,093900,980,981,980,980
SPXUSD,20030812,094000,981,981,980,981
SPXUSD,20030812,094100,980,980,980,980
SPXUSD,20030812,094200,980,980,980,980
SPXUSD,20030812,094700,980,980,980,980
SPXUSD,20030812,094900,981,981,979,981
SPXUSD,20030812,095000,979,980,979,980
SPXUSD,20030812,095100,980,981,979,981
SPXUSD,20030812,095200,981,981,980,980
SPXUSD,20030812,095300,980,980,980,980
SPXUSD,20030812,095400,980,980,980,980
SPXUSD,20030812,095500,979,980,979,980
SPXUSD,20030812,095700,981,981,979,980
SPXUSD,20030812,095800,981,981,980,981
SPXUSD,20030812,095900,980,981,980,981
SPXUSD,20030812,100000,980,982,980,981
SPXUSD,20030812,100100,982,982,980,981
SPXUSD,20030812,100200,982,982,980,982
SPXUSD,20030812,100300,981,981,981,981
SPXUSD,20030812,100400,981,982,981,982
SPXUSD,20030812,100600,981,981,981,981
SPXUSD,20030812,100900,981,981,980,980
SPXUSD,20030812,101100,980,981,980,981
SPXUSD,20030812,101200,982,982,980,981
SPXUSD,20030812,101300,981,981,981,981
SPXUSD,20030812,101400,982,982,981,981
SPXUSD,20030812,101600,981,981,981,981
SPXUSD,20030812,101700,981,981,981,981
SPXUSD,20030812,101800,980,981,980,980
SPXUSD,20030812,101900,982,982,981,982
SPXUSD,20030812,102000,981,981,981,981
SPXUSD,20030812,102200,981,981,980,980
SPXUSD,20030812,102300,981,981,980,980
SPXUSD,20030812,102400,982,982,980,982
SPXUSD,20030812,102500,980,981,980,981
SPXUSD,20030812,102800,981,981,981,981
SPXUSD,20030812,102900,982,982,980,981
SPXUSD,20030812,103000,981,981,981,981
SPXUSD,20030812,103100,981,981,980,980
SPXUSD,20030812,103200,981,981,980,981
SPXUSD,20030812,103300,980,981,980,981
SPXUSD,20030812,103400,981,982,981,982
SPXUSD,20030812,103500,981,981,980,980
SPXUSD,20030812,103700,981,982,981,982
SPXUSD,20030812,103900,982,982,982,982
SPXUSD,20030812,104000,981,981,981,981
SPXUSD,20030812,104100,981,982,981,982
SPXUSD,20030812,104300,980,982,980,980
SPXUSD,20030812,104400,981,982,980,980
SPXUSD,20030812,104700,982,982,981,981
SPXUSD,20030812,104800,982,982,980,980
SPXUSD,20030812,104900,980,982,980,982
SPXUSD,20030812,105000,982,982,980,980
SPXUSD,20030812,105100,980,981,980,980
SPXUSD,20030812,105500,981,981,981,981
SPXUSD,20030812,105600,981,981,980,980
SPXUSD,20030812,105900,980,980,980,980
SPXUSD,20030812,110000,980,981,980,980
SPXUSD,20030812,110100,980,981,979,979
SPXUSD,20030812,110200,980,981,980,981
SPXUSD,20030812,110400,980,981,979,981
SPXUSD,20030812,110600,981,981,980,980
SPXUSD,20030812,110700,980,981,980,980
SPXUSD,20030812,110800,981,981,980,980
SPXUSD,20030812,110900,980,982,980,980
SPXUSD,20030812,111000,980,980,980,980
SPXUSD,20030812,111200,982,982,980,981
SPXUSD,20030812,111300,981,981,981,981
SPXUSD,20030812,111400,981,981,981,981
SPXUSD,20030812,111500,981,981,981,981
SPXUSD,20030812,111900,980,982,980,982
SPXUSD,20030812,112100,982,982,980,982
SPXUSD,20030812,112300,981,981,980,980
SPXUSD,20030812,112500,980,981,980,981
SPXUSD,20030812,113000,981,981,980,981
SPXUSD,20030812,113100,981,981,980,980
SPXUSD,20030812,113200,980,981,979,979
SPXUSD,20030812,113300,981,981,979,979
SPXUSD,20030812,113400,980,981,980,980
SPXUSD,20030812,113500,980,980,980,980
SPXUSD,20030812,113600,979,979,979,979
SPXUSD,20030812,113700,979,981,979,980
SPXUSD,20030812,113800,980,980,980,980
SPXUSD,20030812,113900,980,981,980,980
SPXUSD,20030812,114100,981,981,980,980
SPXUSD,20030812,114200,980,981,980,980
SPXUSD,20030812,114300,980,981,980,980
SPXUSD,20030812,114400,980,981,980,981
SPXUSD,20030812,114600,980,981,980,981
SPXUSD,20030812,114700,981,981,980,980
SPXUSD,20030812,114800,981,981,980,980
SPXUSD,20030812,114900,981,982,980,982
SPXUSD,20030812,115000,981,981,980,980
SPXUSD,20030812,115100,982,982,981,981
SPXUSD,20030812,115200,980,982,980,982
SPXUSD,20030812,115300,981,981,980,980
SPXUSD,20030812,115500,980,981,980,981
SPXUSD,20030812,115600,982,982,980,980
SPXUSD,20030812,115700,980,982,980,982
SPXUSD,20030812,115800,981,982,980,980
SPXUSD,20030812,115900,980,982,980,981
SPXUSD,20030812,120000,982,982,982,982
SPXUSD,20030812,120100,981,982,981,982
SPXUSD,20030812,120200,982,982,981,981
SPXUSD,20030812,120300,982,982,981,981
SPXUSD,20030812,120400,982,983,981,983
SPXUSD,20030812,120500,981,983,981,983
SPXUSD,20030812,120600,981,982,981,981
SPXUSD,20030812,120700,981,982,981,982
SPXUSD,20030812,120800,983,983,982,983
SPXUSD,20030812,120900,982,982,982,982
SPXUSD,20030812,121000,983,983,982,983
SPXUSD,20030812,121100,982,983,982,983
SPXUSD,20030812,121200,982,982,982,982
SPXUSD,20030812,121300,982,983,982,983
SPXUSD,20030812,121400,982,982,981,981
SPXUSD,20030812,121600,982,983,982,982
SPXUSD,20030812,121700,982,983,982,983
SPXUSD,20030812,121800,983,983,982,982
SPXUSD,20030812,121900,982,982,981,981
SPXUSD,20030812,122000,983,983,981,982
SPXUSD,20030812,122100,982,983,982,983
SPXUSD,20030812,122200,983,983,982,982
SPXUSD,20030812,122300,981,983,981,981
SPXUSD,20030812,122400,982,982,982,982
SPXUSD,20030812,122500,982,982,981,981
SPXUSD,20030812,122600,982,982,981,982
SPXUSD,20030812,122700,982,982,982,982
SPXUSD,20030812,122800,981,982,981,981
SPXUSD,20030812,122900,981,981,981,981
SPXUSD,20030812,123100,981,982,981,981
SPXUSD,20030812,123200,982,982,981,981
SPXUSD,20030812,123300,981,982,981,982
SPXUSD,20030812,123500,981,981,981,981
SPXUSD,20030812,123600,980,981,980,981
SPXUSD,20030812,123700,981,983,981,983
SPXUSD,20030812,123800,981,983,981,982
SPXUSD,20030812,123900,982,983,981,981
SPXUSD,20030812,124000,982,982,982,982
SPXUSD,20030812,124100,981,982,981,982
SPXUSD,20030812,124200,981,982,981,982
SPXUSD,20030812,124300,982,982,981,982
SPXUSD,20030812,124400,981,982,980,982
SPXUSD,20030812,124500,980,981,980,981
SPXUSD,20030812,124600,981,982,981,982
SPXUSD,20030812,124700,981,982,981,982
SPXUSD,20030812,124800,981,982,981,982
SPXUSD,20030812,124900,982,982,981,982
SPXUSD,20030812,125000,981,982,981,982
SPXUSD,20030812,125100,981,982,981,982
SPXUSD,20030812,125200,981,982,981,982
SPXUSD,20030812,125300,983,983,982,982
SPXUSD,20030812,125400,983,983,982,983
SPXUSD,20030812,125500,982,983,982,982
SPXUSD,20030812,125600,981,982,981,982
SPXUSD,20030812,125700,982,983,981,981
SPXUSD,20030812,125800,983,983,981,982
SPXUSD,20030812,125900,982,983,982,983
SPXUSD,20030812,130000,982,983,982,983
SPXUSD,20030812,130100,982,983,982,982
SPXUSD,20030812,130200,982,983,982,982
SPXUSD,20030812,130300,983,984,983,984
SPXUSD,20030812,130400,984,984,983,983
SPXUSD,20030812,130500,982,983,982,983
SPXUSD,20030812,130600,983,984,982,982
SPXUSD,20030812,130700,982,983,982,982
SPXUSD,20030812,130800,983,983,982,982
SPXUSD,20030812,130900,983,983,982,983
SPXUSD,20030812,131000,983,983,982,983
SPXUSD,20030812,131100,983,983,982,982
SPXUSD,20030812,131200,983,983,981,981
SPXUSD,20030812,131300,983,983,982,982
SPXUSD,20030812,131400,982,982,981,982
SPXUSD,20030812,131500,982,983,982,983
SPXUSD,20030812,131600,982,983,981,983
SPXUSD,20030812,131700,983,983,981,981
SPXUSD,20030812,131800,982,983,982,983
SPXUSD,20030812,131900,982,983,982,982
SPXUSD,20030812,132000,983,983,982,982
SPXUSD,20030812,132100,983,983,981,981
SPXUSD,20030812,132200,983,983,982,983
SPXUSD,20030812,132300,982,983,982,982
SPXUSD,20030812,132400,982,983,982,982
SPXUSD,20030812,132500,981,983,981,982
SPXUSD,20030812,132700,983,983,982,982
SPXUSD,20030812,132800,982,982,982,982
SPXUSD,20030812,132900,981,983,981,982
SPXUSD,20030812,133000,982,983,981,981
SPXUSD,20030812,133100,981,982,981,982
SPXUSD,20030812,133200,982,982,982,982
SPXUSD,20030812,133300,982,983,982,983
SPXUSD,20030812,133400,982,982,981,981
SPXUSD,20030812,133500,982,982,981,981
SPXUSD,20030812,133600,982,983,982,982
SPXUSD,20030812,133700,982,983,982,982
SPXUSD,20030812,133800,982,982,981,982
SPXUSD,20030812,133900,982,982,981,981
SPXUSD,20030812,134000,982,982,982,982
SPXUSD,20030812,134100,982,983,981,983
SPXUSD,20030812,134200,981,983,981,981
SPXUSD,20030812,134300,982,982,981,981
SPXUSD,20030812,134400,982,982,981,981
SPXUSD,20030812,134500,982,982,980,981
SPXUSD,20030812,134600,981,982,981,982
SPXUSD,20030812,134700,982,982,981,981
SPXUSD,20030812,134800,981,982,981,982
SPXUSD,20030812,134900,981,982,981,982
SPXUSD,20030812,135000,981,982,981,982
SPXUSD,20030812,135100,981,981,980,980
SPXUSD,20030812,135200,981,981,981,981
SPXUSD,20030812,135300,982,982,981,981
SPXUSD,20030812,135400,982,982,981,981
SPXUSD,20030812,135500,981,982,981,981
SPXUSD,20030812,135600,982,982,982,982
SPXUSD,20030812,135700,982,982,981,982
SPXUSD,20030812,135800,981,982,981,982
SPXUSD,20030812,135900,981,982,981,982
SPXUSD,20030812,140000,982,982,981,981
SPXUSD,20030812,140100,980,982,980,980
SPXUSD,20030812,140200,981,982,981,982
SPXUSD,20030812,140400,981,982,981,982
SPXUSD,20030812,140500,981,982,981,982
SPXUSD,20030812,140600,981,981,980,980
SPXUSD,20030812,140700,981,981,981,981
SPXUSD,20030812,140800,981,981,980,981
SPXUSD,20030812,140900,982,982,980,982
SPXUSD,20030812,141000,981,982,981,982
SPXUSD,20030812,141100,981,982,981,982
SPXUSD,20030812,141200,981,982,981,982
SPXUSD,20030812,141300,982,982,980,981
SPXUSD,20030812,141400,982,982,981,981
SPXUSD,20030812,141500,982,982,981,981
SPXUSD,20030812,141600,982,982,981,982
SPXUSD,20030812,141700,981,982,981,982
SPXUSD,20030812,141800,981,982,981,982
SPXUSD,20030812,141900,982,982,981,981
SPXUSD,20030812,142000,982,982,980,980
SPXUSD,20030812,142100,980,982,980,982
SPXUSD,20030812,142200,980,982,980,982
SPXUSD,20030812,142300,982,982,981,981
SPXUSD,20030812,142400,982,982,980,981
SPXUSD,20030812,142500,981,982,980,982
SPXUSD,20030812,142600,982,982,980,980
SPXUSD,20030812,142700,980,981,980,980
SPXUSD,20030812,142800,981,982,981,981
SPXUSD,20030812,142900,980,981,980,980
SPXUSD,20030812,143000,980,981,980,981
SPXUSD,20030812,143100,980,982,980,982
SPXUSD,20030812,143200,980,982,980,982
SPXUSD,20030812,143300,980,980,980,980
SPXUSD,20030812,143400,980,981,980,980
SPXUSD,20030812,143500,980,981,979,980
SPXUSD,20030812,143600,981,981,980,980
SPXUSD,20030812,143700,981,981,980,980
SPXUSD,20030812,143800,980,981,980,981
SPXUSD,20030812,143900,980,981,980,981
SPXUSD,20030812,144000,981,981,980,980
SPXUSD,20030812,144100,981,982,980,982
SPXUSD,20030812,144200,981,982,980,982
SPXUSD,20030812,144300,981,982,980,981
SPXUSD,20030812,144400,979,981,978,979
SPXUSD,20030812,144500,979,981,979,979
SPXUSD,20030812,144600,978,980,978,980
SPXUSD,20030812,144700,980,980,980,980
SPXUSD,20030812,144800,981,981,980,980
SPXUSD,20030812,144900,980,981,980,980
SPXUSD,20030812,145000,981,981,979,980
SPXUSD,20030812,145100,979,980,978,980
SPXUSD,20030812,145200,980,980,978,978
SPXUSD,20030812,145300,978,979,978,979
SPXUSD,20030812,145400,979,979,979,979
SPXUSD,20030812,145500,979,979,978,979
SPXUSD,20030812,145600,980,980,979,980
SPXUSD,20030812,145700,979,980,979,979
SPXUSD,20030812,145800,979,979,978,978
SPXUSD,20030812,145900,979,980,979,980
SPXUSD,20030812,150000,980,981,980,981
SPXUSD,20030812,150100,980,981,980,981
SPXUSD,20030812,150200,980,982,980,982
SPXUSD,20030812,150300,981,981,979,980
SPXUSD,20030812,150400,980,981,980,981
SPXUSD,20030812,150500,981,981,980,981
SPXUSD,20030812,150600,982,982,982,982
SPXUSD,20030812,150700,982,983,981,981
SPXUSD,20030812,150800,982,983,981,981
SPXUSD,20030812,150900,982,982,981,982
SPXUSD,20030812,151000,982,982,981,982
SPXUSD,20030812,151100,981,982,981,981
SPXUSD,20030812,151200,981,982,980,980
SPXUSD,20030812,151300,981,981,981,981
SPXUSD,20030812,151400,981,981,980,981
SPXUSD,20030812,151500,980,982,980,980
SPXUSD,20030812,151600,981,981,980,981
SPXUSD,20030812,151700,982,982,980,980
SPXUSD,20030812,151800,981,981,980,981
SPXUSD,20030812,151900,981,981,980,980
SPXUSD,20030812,152000,981,981,979,979
SPXUSD,20030812,152100,979,980,979,980
SPXUSD,20030812,152200,981,982,980,980
SPXUSD,20030812,152300,980,982,980,982
SPXUSD,20030812,152400,981,982,981,981
SPXUSD,20030812,152500,980,981,980,980
SPXUSD,20030812,152600,981,982,981,982
SPXUSD,20030812,152700,981,982,980,981
SPXUSD,20030812,152800,982,982,981,981
SPXUSD,20030812,152900,981,982,981,982
SPXUSD,20030812,153000,981,982,980,982
SPXUSD,20030812,153100,981,981,981,981
SPXUSD,20030812,153200,981,982,981,981
SPXUSD,20030812,153300,981,981,980,981
SPXUSD,20030812,153400,982,983,982,983
SPXUSD,20030812,153500,981,983,981,983
SPXUSD,20030812,153600,982,982,981,981
SPXUSD,20030812,153700,983,983,981,981
SPXUSD,20030812,153800,982,983,982,982
SPXUSD,20030812,153900,983,983,981,981
SPXUSD,20030812,154000,980,981,979,980
SPXUSD,20030812,154100,981,981,979,979
SPXUSD,20030812,154200,980,980,980,980
SPXUSD,20030812,154300,981,981,979,979
SPXUSD,20030812,154400,979,979,978,978
SPXUSD,20030812,154500,979,979,979,979
SPXUSD,20030812,154600,979,979,979,979
SPXUSD,20030812,154700,979,979,979,979
SPXUSD,20030812,154800,978,980,978,978
SPXUSD,20030812,154900,980,980,978,979
SPXUSD,20030812,155000,979,980,978,978
SPXUSD,20030812,155100,979,980,979,980
SPXUSD,20030812,155200,979,980,979,979
SPXUSD,20030812,155300,980,980,980,980
SPXUSD,20030812,155400,980,980,979,979
SPXUSD,20030812,155500,978,979,978,978
SPXUSD,20030812,155600,979,979,977,978
SPXUSD,20030812,155700,979,979,978,979
SPXUSD,20030812,155800,979,980,979,980
SPXUSD,20030812,155900,979,979,979,979
SPXUSD,20030812,160000,980,980,979,979
SPXUSD,20030812,160100,979,979,978,978
SPXUSD,20030812,160200,978,978,978,978
SPXUSD,20030812,160300,977,979,977,978
SPXUSD,20030812,160400,978,979,978,979
SPXUSD,20030812,160500,979,979,978,978
SPXUSD,20030812,160600,978,980,978,980
SPXUSD,20030812,160700,978,980,978,979
SPXUSD,20030812,160800,979,979,978,978
SPXUSD,20030812,160900,980,980,978,979
SPXUSD,20030812,161000,978,980,978,979
SPXUSD,20030812,161100,980,980,978,980
SPXUSD,20030812,161200,979,981,979,981
SPXUSD,20030812,161300,980,980,979,979
SPXUSD,20030812,161400,980,981,980,980
SPXUSD,20030812,161500,980,980,979,980
SPXUSD,20030812,161600,980,980,980,980
SPXUSD,20030812,161700,980,980,980,980
SPXUSD,20030812,161800,980,980,980,980
SPXUSD,20030812,161900,980,980,980,980
SPXUSD,20030812,162000,980,980,980,980
SPXUSD,20030812,162100,979,980,979,980
SPXUSD,20030812,162200,979,980,979,980
SPXUSD,20030812,162300,980,980,979,980
SPXUSD,20030812,162400,980,980,979,980
SPXUSD,20030812,162500,980,981,980,981
SPXUSD,20030812,162600,980,981,979,981
SPXUSD,20030812,162700,980,981,980,981
SPXUSD,20030812,162800,980,981,979,980
SPXUSD,20030812,162900,979,981,979,981
SPXUSD,20030812,163000,979,981,979,979
SPXUSD,20030812,163100,980,981,979,979
SPXUSD,20030812,163200,980,981,979,979
SPXUSD,20030812,163300,981,981,980,980
SPXUSD,20030812,163400,981,981,979,981
SPXUSD,20030812,163500,981,981,980,980
SPXUSD,20030812,163600,981,981,980,980
SPXUSD,20030812,163700,980,980,980,980
SPXUSD,20030812,163800,980,980,979,979
SPXUSD,20030812,163900,979,979,979,979
SPXUSD,20030812,164000,981,981,979,979
SPXUSD,20030812,164100,979,980,979,979
SPXUSD,20030812,164200,980,981,979,980
SPXUSD,20030812,164300,979,980,979,980
SPXUSD,20030812,164400,980,981,980,981
SPXUSD,20030812,164500,981,981,980,980
SPXUSD,20030812,164600,980,981,980,980
SPXUSD,20030812,164700,980,980,980,980
SPXUSD,20030812,164800,981,981,979,981
SPXUSD,20030812,164900,981,981,979,980
SPXUSD,20030812,165000,981,981,980,980
SPXUSD,20030812,165100,980,981,980,981
SPXUSD,20030812,165200,980,981,979,980
SPXUSD,20030812,165300,981,981,980,980
SPXUSD,20030812,165400,979,980,979,980
SPXUSD,20030812,165500,981,981,980,980
SPXUSD,20030812,165600,980,980,980,980
SPXUSD,20030812,165700,980,981,980,980
SPXUSD,20030812,165800,981,981,980,980
SPXUSD,20030812,165900,980,981,980,981
SPXUSD,20030812,170000,982,982,980,981
SPXUSD,20030812,170100,981,981,981,981
SPXUSD,20030812,170200,980,980,979,980
SPXUSD,20030812,170300,980,981,980,981
SPXUSD,20030812,170400,981,981,980,981
SPXUSD,20030812,170500,981,982,981,981
SPXUSD,20030812,170600,980,981,980,981
SPXUSD,20030812,170700,980,981,980,981
SPXUSD,20030812,170800,981,981,981,981
SPXUSD,20030812,170900,980,981,980,981
SPXUSD,20030812,171000,980,981,980,980
SPXUSD,20030812,171100,981,981,981,981
SPXUSD,20030812,171200,980,981,980,981
SPXUSD,20030812,171300,981,981,981,981
SPXUSD,20030812,171400,981,981,980,980
SPXUSD,20030812,171500,980,981,980,981
SPXUSD,20030812,171600,980,981,980,981
SPXUSD,20030812,171700,981,981,981,981
SPXUSD,20030812,171800,981,981,980,980
SPXUSD,20030812,171900,981,981,981,981
SPXUSD,20030812,172000,980,981,980,980
SPXUSD,20030812,172100,981,981,980,980
SPXUSD,20030812,172200,980,980,979,980
SPXUSD,20030812,172300,980,980,979,979
SPXUSD,20030812,172400,979,981,979,981
SPXUSD,20030812,172500,979,980,979,980
SPXUSD,20030812,172600,981,981,980,981
SPXUSD,20030812,172700,980,981,979,981
SPXUSD,20030812,172800,980,981,979,980
SPXUSD,20030812,172900,980,981,979,979
SPXUSD,20030812,173000,979,979,979,979
SPXUSD,20030812,173100,980,980,980,980
SPXUSD,20030812,173200,979,980,979,980
SPXUSD,20030812,173300,979,980,979,980
SPXUSD,20030812,173400,980,980,979,979
SPXUSD,20030812,173500,980,981,980,980
SPXUSD,20030812,173600,981,981,980,981
SPXUSD,20030812,173700,980,980,980,980
SPXUSD,20030812,173800,979,980,979,980
SPXUSD,20030812,173900,979,980,979,979
SPXUSD,20030812,174000,980,980,979,979
SPXUSD,20030812,174100,980,980,979,979
SPXUSD,20030812,174200,979,979,979,979
SPXUSD,20030812,174300,978,980,978,979
SPXUSD,20030812,174400,979,979,979,979
SPXUSD,20030812,174500,979,979,979,979
SPXUSD,20030812,174600,979,980,979,980
SPXUSD,20030812,174700,979,980,979,980
SPXUSD,20030812,174800,979,981,979,979
SPXUSD,20030812,174900,980,981,979,979
SPXUSD,20030812,175000,980,980,979,979
SPXUSD,20030812,175100,980,981,979,981
SPXUSD,20030812,175200,980,980,979,980
SPXUSD,20030812,175300,979,980,979,980
SPXUSD,20030812,175400,978,979,978,979
SPXUSD,20030812,175500,979,980,979,980
SPXUSD,20030812,175600,980,980,978,979
SPXUSD,20030812,175700,979,980,978,979
SPXUSD,20030812,175800,980,980,979,980
SPXUSD,20030812,175900,980,980,979,980
SPXUSD,20030812,180000,979,980,978,979
SPXUSD,20030812,180100,979,980,979,980
SPXUSD,20030812,180200,979,979,978,978
SPXUSD,20030812,180300,978,980,978,980
SPXUSD,20030812,180400,980,980,979,980
SPXUSD,20030812,180500,980,980,979,980
SPXUSD,20030812,180600,980,980,979,979
SPXUSD,20030812,180700,979,980,978,978
SPXUSD,20030812,180800,979,980,978,980
SPXUSD,20030812,180900,979,980,979,979
SPXUSD,20030812,181000,980,980,980,980
SPXUSD,20030812,181100,980,980,979,979
SPXUSD,20030812,181200,979,980,979,980
SPXUSD,20030812,181300,980,980,979,979
SPXUSD,20030812,181400,981,981,979,979
SPXUSD,20030812,181500,980,980,980,980
SPXUSD,20030812,181600,981,981,980,980
SPXUSD,20030812,181700,979,980,979,980
SPXUSD,20030812,181800,979,979,979,979
SPXUSD,20030812,181900,979,980,979,980
SPXUSD,20030812,182000,979,980,979,979
SPXUSD,20030812,182100,981,981,980,980
SPXUSD,20030812,182200,980,980,979,979
SPXUSD,20030812,182300,980,980,979,979
SPXUSD,20030812,182400,979,980,979,979
SPXUSD,20030812,182500,980,981,980,981
SPXUSD,20030812,182600,980,980,979,980
SPXUSD,20030812,182700,980,980,980,980
SPXUSD,20030812,182800,980,981,979,980
SPXUSD,20030812,182900,979,981,979,981
SPXUSD,20030812,183000,981,981,979,981
SPXUSD,20030812,183100,980,981,980,980
SPXUSD,20030812,183200,980,981,979,980
SPXUSD,20030812,183300,979,981,978,981
SPXUSD,20030812,183400,980,983,980,981
SPXUSD,20030812,183500,982,983,980,980
SPXUSD,20030812,183600,982,982,980,981
SPXUSD,20030812,183700,981,982,981,982
SPXUSD,20030812,183800,980,981,980,980
SPXUSD,20030812,183900,981,982,980,980
SPXUSD,20030812,184000,982,982,980,981
SPXUSD,20030812,184100,982,982,981,981
SPXUSD,20030812,184200,982,982,980,980
SPXUSD,20030812,184300,981,982,980,982
SPXUSD,20030812,184400,980,983,980,980
SPXUSD,20030812,184500,979,981,978,978
SPXUSD,20030812,184600,979,980,978,980
SPXUSD,20030812,184700,980,980,978,979
SPXUSD,20030812,184800,980,980,978,979
SPXUSD,20030812,184900,980,980,978,979
SPXUSD,20030812,185000,978,980,978,978
SPXUSD,20030812,185100,979,979,978,979
SPXUSD,20030812,185200,980,981,978,979
SPXUSD,20030812,185300,979,980,979,979
SPXUSD,20030812,185400,979,981,979,980
SPXUSD,20030812,185500,980,982,979,981
SPXUSD,20030812,185600,981,983,980,981
SPXUSD,20030812,185700,982,983,982,983
SPXUSD,20030812,185800,982,984,982,983
SPXUSD,20030812,185900,983,984,983,983
SPXUSD,20030812,190000,985,985,983,984
SPXUSD,20030812,190100,984,985,983,983
SPXUSD,20030812,190200,984,985,984,984
SPXUSD,20030812,190300,985,985,984,984
SPXUSD,20030812,190400,984,986,984,986
SPXUSD,20030812,190500,986,986,984,985
SPXUSD,20030812,190600,984,985,984,984
SPXUSD,20030812,190700,985,986,984,985
SPXUSD,20030812,190800,986,987,985,986
SPXUSD,20030812,190900,985,987,985,986
SPXUSD,20030812,191000,986,987,986,987
SPXUSD,20030812,191100,985,986,985,986
SPXUSD,20030812,191200,986,987,984,985
SPXUSD,20030812,191300,986,986,984,984
SPXUSD,20030812,191400,985,985,984,985
SPXUSD,20030812,191500,985,986,985,986
SPXUSD,20030812,191600,986,986,984,984
SPXUSD,20030812,191700,986,986,985,985
SPXUSD,20030812,191800,985,985,984,984
SPXUSD,20030812,191900,984,986,984,985
SPXUSD,20030812,192000,985,985,984,984
SPXUSD,20030812,192100,983,985,983,985
SPXUSD,20030812,192200,985,985,985,985
SPXUSD,20030812,192300,984,985,984,985
SPXUSD,20030812,192400,986,986,983,983
SPXUSD,20030812,192500,983,983,982,982
SPXUSD,20030812,192600,983,984,982,984
SPXUSD,20030812,192700,983,984,983,984
SPXUSD,20030812,192800,983,985,983,983
SPXUSD,20030812,192900,985,985,984,984
SPXUSD,20030812,193000,984,984,984,984
SPXUSD,20030812,193100,984,984,983,983
SPXUSD,20030812,193200,983,984,982,984
SPXUSD,20030812,193300,983,983,982,983
SPXUSD,20030812,193400,983,984,982,982
SPXUSD,20030812,193500,982,983,982,983
SPXUSD,20030812,193600,984,984,982,983
SPXUSD,20030812,193700,984,984,983,984
SPXUSD,20030812,193800,984,984,982,982
SPXUSD,20030812,193900,984,984,984,984
SPXUSD,20030812,194000,982,984,982,984
SPXUSD,20030812,194100,983,984,983,983
SPXUSD,20030812,194200,983,985,983,983
SPXUSD,20030812,194300,983,985,983,985
SPXUSD,20030812,194400,984,984,983,983
SPXUSD,20030812,194500,984,985,983,983
SPXUSD,20030812,194600,983,984,983,983
SPXUSD,20030812,194700,984,985,984,985
SPXUSD,20030812,194800,985,985,983,983
SPXUSD,20030812,194900,985,985,984,985
SPXUSD,20030812,195000,985,986,983,986
SPXUSD,20030812,195100,984,986,984,985
SPXUSD,20030812,195200,985,986,985,986
SPXUSD,20030812,195300,986,986,985,985
SPXUSD,20030812,195400,986,986,985,985
SPXUSD,20030812,195500,986,987,985,986
SPXUSD,20030812,195600,986,987,986,987
SPXUSD,20030812,195700,987,987,985,986
SPXUSD,20030812,195800,986,987,985,987
SPXUSD,20030812,195900,987,987,987,987
SPXUSD,20030812,200000,987,988,986,986
SPXUSD,20030812,200100,988,988,986,987
SPXUSD,20030812,200200,987,988,985,988
SPXUSD,20030812,200300,986,987,986,987
SPXUSD,20030812,200400,986,988,986,988
SPXUSD,20030812,200500,987,987,986,987
SPXUSD,20030812,200600,987,988,987,987
SPXUSD,20030812,200700,988,988,987,988
SPXUSD,20030812,200800,987,989,987,989
SPXUSD,20030812,200900,987,988,987,988
SPXUSD,20030812,201000,988,989,988,988
SPXUSD,20030812,201100,987,989,987,989
SPXUSD,20030812,201200,989,989,989,989
SPXUSD,20030812,201300,988,988,988,988
SPXUSD,20030812,201400,988,990,988,990
SPXUSD,20030812,201500,989,989,988,988
SPXUSD,20030812,201600,989,990,989,989
SPXUSD,20030812,201700,988,989,988,989
SPXUSD,20030812,201800,988,990,988,988
SPXUSD,20030812,201900,990,990,988,990
SPXUSD,20030812,202000,989,990,988,988
SPXUSD,20030812,202100,988,989,988,989
SPXUSD,20030812,202200,988,989,988,989
SPXUSD,20030812,202300,989,990,988,988
SPXUSD,20030812,202400,990,990,989,989
SPXUSD,20030812,202500,988,989,988,989
SPXUSD,20030812,202600,989,989,988,989
SPXUSD,20030812,202700,989,989,988,988
SPXUSD,20030812,202800,988,990,988,989
SPXUSD,20030812,202900,988,990,988,989
SPXUSD,20030812,203000,989,990,989,989
SPXUSD,20030812,203100,989,989,989,989
SPXUSD,20030812,203200,988,990,988,989
SPXUSD,20030812,203300,988,989,988,989
SPXUSD,20030812,203400,989,989,988,988
SPXUSD,20030812,203500,989,989,988,989
SPXUSD,20030812,203600,989,989,988,988
SPXUSD,20030812,203700,989,990,988,989
SPXUSD,20030812,203800,988,990,988,990
SPXUSD,20030812,203900,989,989,989,989
SPXUSD,20030812,204000,989,990,988,989
SPXUSD,20030812,204100,988,989,988,989
SPXUSD,20030812,204200,988,989,988,989
SPXUSD,20030812,204300,990,990,988,990
SPXUSD,20030812,204400,989,989,989,989
SPXUSD,20030812,204500,988,989,988,988
SPXUSD,20030812,204600,988,989,988,988
SPXUSD,20030812,204700,988,989,988,988
SPXUSD,20030812,204800,988,989,988,989
SPXUSD,20030812,204900,989,989,989,989
SPXUSD,20030812,205000,988,990,988,988
SPXUSD,20030812,205100,988,989,988,988
SPXUSD,20030812,205200,988,988,988,988
SPXUSD,20030812,205400,989,989,988,988
SPXUSD,20030812,205500,988,989,988,989
SPXUSD,20030812,205600,988,988,987,987
SPXUSD,20030812,205700,987,989,987,988
SPXUSD,20030812,205800,989,989,988,988
SPXUSD,20030812,205900,989,989,989,989
SPXUSD,20030812,210000,989,989,989,989
SPXUSD,20030812,210100,988,988,988,988
SPXUSD,20030812,210300,988,988,987,987
SPXUSD,20030812,210400,988,989,988,988
SPXUSD,20030812,210500,988,989,988,988
SPXUSD,20030812,210600,988,988,988,988
SPXUSD,20030812,210700,988,989,988,989
SPXUSD,20030812,210800,988,989,988,989
SPXUSD,20030812,210900,989,989,988,989
SPXUSD,20030812,211000,990,990,988,988
SPXUSD,20030812,211100,989,989,988,989
SPXUSD,20030812,211200,988,989,988,989
SPXUSD,20030812,211300,989,989,988,988
SPXUSD,20030812,213000,988,988,988,988
SPXUSD,20030812,213100,989,989,988,988
SPXUSD,20030812,213400,989,989,988,989
SPXUSD,20030812,213500,989,989,989,989
SPXUSD,20030812,213600,989,989,989,989
SPXUSD,20030812,213700,989,989,989,989
SPXUSD,20030812,213800,989,989,988,988
SPXUSD,20030812,214000,988,989,988,988
SPXUSD,20030812,214100,988,989,988,988
SPXUSD,20030812,214300,989,989,988,989
SPXUSD,20030812,214400,988,989,988,989
SPXUSD,20030812,214500,988,990,988,990
SPXUSD,20030812,214600,989,990,988,988
SPXUSD,20030812,214700,988,989,988,988
SPXUSD,20030812,214800,988,990,988,989
SPXUSD,20030812,214900,989,989,989,989
SPXUSD,20030812,215000,989,989,989,989
SPXUSD,20030812,215200,989,989,989,989
SPXUSD,20030812,215300,989,989,988,988
SPXUSD,20030812,215500,989,989,989,989
SPXUSD,20030812,215600,988,989,988,989
SPXUSD,20030812,215700,990,990,990,990
SPXUSD,20030812,215800,989,990,989,990
SPXUSD,20030812,220000,988,989,988,989
SPXUSD,20030812,220300,989,989,988,988
SPXUSD,20030812,220400,989,990,989,990
SPXUSD,20030812,220600,990,990,988,988
SPXUSD,20030812,220900,989,990,988,989
SPXUSD,20030812,221200,989,989,988,989
SPXUSD,20030812,221500,988,989,988,989
SPXUSD,20030812,221600,990,990,988,988
SPXUSD,20030812,221700,990,990,988,988
SPXUSD,20030812,221800,989,989,988,989
SPXUSD,20030812,222000,990,990,989,990
SPXUSD,20030812,222100,989,989,988,989
SPXUSD,20030812,222200,990,990,989,989
SPXUSD,20030812,222700,989,989,989,989
SPXUSD,20030812,222900,989,989,989,989
SPXUSD,20030812,223100,990,990,988,988
SPXUSD,20030812,223200,989,990,988,990
SPXUSD,20030812,223300,988,990,988,990
SPXUSD,20030812,223400,989,990,988,988
SPXUSD,20030812,223500,989,989,989,989
SPXUSD,20030812,223800,988,989,988,989
SPXUSD,20030812,223900,988,989,988,989
SPXUSD,20030812,224000,988,989,988,988
SPXUSD,20030812,224100,988,988,988,988
SPXUSD,20030812,224500,988,988,988,988
SPXUSD,20030812,224600,989,989,987,989
SPXUSD,20030812,224700,987,989,987,989
SPXUSD,20030812,224800,987,989,987,988
SPXUSD,20030812,224900,987,989,987,989
SPXUSD,20030812,225000,989,989,987,987
SPXUSD,20030812,225200,987,988,987,988
SPXUSD,20030812,225600,989,989,988,989
NDQUSD,20030812,000200,1223,1224,1223,1224
NDQUSD,20030812,000300,1223,1224,1223,1223
NDQUSD,20030812,000400,1223,1225,1223,1225
NDQUSD,20030812,000800,1224,1225,1223,1225
NDQUSD,20030812,000900,1224,1224,1223,1224
NDQUSD,20030812,001000,1223,1224,1223,1224
NDQUSD,20030812,001100,1225,1225,1224,1224
NDQUSD,20030812,001300,1223,1223,1223,1223
NDQUSD,20030812,001400,1225,1225,1224,1224
NDQUSD,20030812,001700,1224,1224,1224,1224
NDQUSD,20030812,001800,1223,1223,1223,1223
NDQUSD,20030812,002200,1224,1224,1223,1223
NDQUSD,20030812,002400,1224,1224,1223,1223
NDQUSD,20030812,003300,1223,1225,1223,1225
NDQUSD,20030812,004600,1223,1224,1223,1224
NDQUSD,20030812,004700,1224,1224,1223,1223
NDQUSD,20030812,004800,1223,1224,1223,1224
NDQUSD,20030812,004900,1224,1224,1223,1223
NDQUSD,20030812,005000,1224,1224,1224,1224
NDQUSD,20030812,005400,1224,1224,1224,1224
NDQUSD,20030812,010200,1224,1225,1224,1225
NDQUSD,20030812,010900,1224,1225,1223,1225
NDQUSD,20030812,011400,1223,1224,1223,1224
NDQUSD,20030812,011900,1225,1225,1223,1223
NDQUSD,20030812,012600,1223,1224,1223,1223
NDQUSD,20030812,013100,1224,1225,1224,1224
NDQUSD,20030812,014400,1225,1225,1224,1225
NDQUSD,20030812,014800,1225,1225,1224,1225
NDQUSD,20030812,015200,1223,1224,1223,1224
NDQUSD,20030812,020600,1224,1225,1223,1223
NDQUSD,20030812,020800,1224,1224,1223,1223
NDQUSD,20030812,024100,1223,1223,1223,1223
NDQUSD,20030812,024200,1225,1225,1224,1224
NDQUSD,20030812,025100,1224,1224,1223,1223
NDQUSD,20030812,025200,1225,1225,1224,1224
NDQUSD,20030812,025500,1224,1224,1223,1224
NDQUSD,20030812,040000,1224,1224,1223,1223
NDQUSD,20030812,040100,1224,1224,1223,1223
NDQUSD,20030812,040500,1224,1225,1224,1225
NDQUSD,20030812,040700,1223,1224,1223,1223
NDQUSD,20030812,040800,1225,1225,1224,1224
NDQUSD,20030812,040900,1224,1225,1224,1225
NDQUSD,20030812,041000,1224,1225,1224,1224
NDQUSD,20030812,041100,1223,1224,1222,1223
NDQUSD,20030812,041300,1224,1225,1224,1225
NDQUSD,20030812,041600,1224,1224,1224,1224
NDQUSD,20030812,042100,1225,1225,1224,1225
NDQUSD,20030812,042500,1226,1226,1225,1225
NDQUSD,20030812,042600,1226,1226,1225,1226
NDQUSD,20030812,042800,1225,1225,1224,1224
NDQUSD,20030812,042900,1225,1227,1225,1225
NDQUSD,20030812,043000,1226,1226,1226,1226
NDQUSD,20030812,043200,1226,1226,1225,1225
NDQUSD,20030812,043300,1226,1226,1226,1226
NDQUSD,20030812,043500,1225,1225,1224,1224
NDQUSD,20030812,043600,1223,1226,1223,1225
NDQUSD,20030812,043700,1224,1226,1224,1226
NDQUSD,20030812,043800,1226,1226,1225,1225
NDQUSD,20030812,043900,1226,1226,1225,1225
NDQUSD,20030812,044000,1226,1226,1225,1225
NDQUSD,20030812,044200,1227,1227,1226,1227
NDQUSD,20030812,044300,1226,1227,1226,1227
NDQUSD,20030812,044400,1225,1226,1225,1226
NDQUSD,20030812,044800,1226,1226,1226,1226
NDQUSD,20030812,045000,1226,1228,1226,1228
NDQUSD,20030812,045100,1226,1228,1226,1228
NDQUSD,20030812,045700,1227,1227,1226,1226
NDQUSD,20030812,050600,1225,1225,1225,1225
NDQUSD,20030812,052300,1224,1224,1224,1224
NDQUSD,20030812,052400,1226,1226,1225,1226
NDQUSD,20030812,052500,1224,1224,1224,1224
NDQUSD,20030812,053400,1225,1226,1225,1226
NDQUSD,20030812,053900,1224,1224,1224,1224
NDQUSD,20030812,054000,1224,1225,1223,1224
NDQUSD,20030812,055300,1225,1226,1224,1226
NDQUSD,20030812,060400,1226,1226,1225,1226
NDQUSD,20030812,061000,1225,1225,1225,1225
NDQUSD,20030812,063300,1226,1226,1224,1225
NDQUSD,20030812,063800,1225,1226,1225,1226
NDQUSD,20030812,064500,1225,1225,1224,1224
NDQUSD,20030812,064800,1224,1224,1224,1224
NDQUSD,20030812,065200,1224,1224,1224,1224
NDQUSD,20030812,065300,1224,1224,1223,1223
NDQUSD,20030812,065800,1223,1225,1223,1225
NDQUSD,20030812,065900,1225,1225,1225,1225
NDQUSD,20030812,070000,1225,1225,1224,1224
NDQUSD,20030812,070100,1224,1224,1223,1223
NDQUSD,20030812,070200,1224,1224,1223,1224
NDQUSD,20030812,070300,1223,1224,1223,1224
NDQUSD,20030812,070400,1223,1223,1223,1223
NDQUSD,20030812,070500,1224,1224,1223,1223
NDQUSD,20030812,070600,1224,1224,1223,1224
NDQUSD,20030812,070700,1223,1224,1223,1224
NDQUSD,20030812,070800,1223,1223,1222,1222
NDQUSD,20030812,070900,1222,1223,1222,1223
NDQUSD,20030812,071100,1223,1224,1223,1224
NDQUSD,20030812,071200,1223,1223,1222,1222
NDQUSD,20030812,071400,1223,1223,1223,1223
NDQUSD,20030812,071500,1223,1223,1223,1223
NDQUSD,20030812,071600,1223,1223,1222,1223
NDQUSD,20030812,071800,1224,1224,1223,1224
NDQUSD,20030812,071900,1223,1223,1223,1223
NDQUSD,20030812,072100,1224,1224,1223,1223
NDQUSD,20030812,072200,1222,1223,1222,1222
NDQUSD,20030812,072300,1222,1222,1222,1222
NDQUSD,20030812,072600,1223,1224,1222,1223
NDQUSD,20030812,072800,1223,1224,1223,1224
NDQUSD,20030812,073000,1223,1223,1222,1222
NDQUSD,20030812,073500,1223,1223,1222,1222
NDQUSD,20030812,073900,1223,1223,1223,1223
NDQUSD,20030812,074000,1223,1224,1222,1224
NDQUSD,20030812,074600,1224,1224,1223,1224
NDQUSD,20030812,074700,1223,1224,1223,1223
NDQUSD,20030812,074800,1223,1224,1223,1223
NDQUSD,20030812,075000,1224,1224,1223,1224
NDQUSD,20030812,075300,1223,1223,1222,1222
NDQUSD,20030812,075400,1223,1223,1223,1223
NDQUSD,20030812,075600,1223,1224,1223,1223
NDQUSD,20030812,080200,1223,1223,1223,1223
NDQUSD,20030812,080800,1223,1224,1223,1224
NDQUSD,20030812,080900,1223,1224,1223,1224
NDQUSD,20030812,081300,1224,1224,1223,1223
NDQUSD,20030812,081700,1224,1224,1224,1224
NDQUSD,20030812,081900,1223,1224,1223,1223
NDQUSD,20030812,082300,1224,1224,1223,1224
NDQUSD,20030812,082600,1223,1223,1222,1222
NDQUSD,20030812,082900,1223,1223,1222,1223
NDQUSD,20030812,083900,1224,1224,1224,1224
NDQUSD,20030812,084200,1223,1224,1223,1224
NDQUSD,20030812,084900,1223,1224,1223,1224
NDQUSD,20030812,085000,1224,1224,1224,1224
NDQUSD,20030812,085100,1223,1223,1223,1223
NDQUSD,20030812,085500,1222,1224,1222,1223
NDQUSD,20030812,085600,1223,1224,1223,1224
NDQUSD,20030812,085800,1224,1224,1223,1224
NDQUSD,20030812,085900,1224,1225,1224,1224
NDQUSD,20030812,090000,1224,1225,1223,1224
NDQUSD,20030812,090100,1224,1224,1223,1223
NDQUSD,20030812,090300,1225,1225,1224,1225
NDQUSD,20030812,090400,1225,1225,1224,1224
NDQUSD,20030812,091100,1225,1225,1225,1225
NDQUSD,20030812,092000,1224,1226,1224,1225
NDQUSD,20030812,092100,1225,1226,1225,1226
NDQUSD,20030812,092200,1225,1225,1224,1224
NDQUSD,20030812,092300,1225,1226,1224,1225
NDQUSD,20030812,092400,1226,1226,1224,1226
NDQUSD,20030812,092500,1225,1225,1224,1224
NDQUSD,20030812,092800,1225,1225,1225,1225
NDQUSD,20030812,092900,1224,1224,1223,1223
NDQUSD,20030812,093100,1225,1225,1223,1224
NDQUSD,20030812,093300,1224,1225,1224,1225
NDQUSD,20030812,093900,1224,1224,1224,1224
NDQUSD,20030812,094000,1224,1225,1224,1225
NDQUSD,20030812,094100,1224,1225,1224,1225
NDQUSD,20030812,094200,1224,1225,1224,1224
NDQUSD,20030812,094300,1224,1224,1223,1223
NDQUSD,20030812,094400,1225,1225,1224,1225
NDQUSD,20030812,094600,1225,1225,1224,1224
NDQUSD,20030812,094700,1224,1224,1223,1224
NDQUSD,20030812,094800,1225,1225,1224,1225
NDQUSD,20030812,095200,1224,1224,1223,1224
NDQUSD,20030812,095500,1223,1224,1223,1224
NDQUSD,20030812,095600,1222,1223,1222,1223
NDQUSD,20030812,095700,1222,1224,1222,1222
NDQUSD,20030812,095800,1222,1223,1222,1223
NDQUSD,20030812,095900,1222,1223,1222,1223
NDQUSD,20030812,100000,1222,1223,1222,1222
NDQUSD,20030812,100200,1224,1224,1224,1224
NDQUSD,20030812,100500,1223,1223,1222,1222
NDQUSD,20030812,100800,1222,1224,1222,1224
NDQUSD,20030812,101200,1224,1224,1223,1223
NDQUSD,20030812,101600,1224,1224,1224,1224
NDQUSD,20030812,101700,1223,1224,1223,1224
NDQUSD,20030812,101900,1224,1224,1224,1224
NDQUSD,20030812,102500,1224,1224,1224,1224
NDQUSD,20030812,102700,1224,1224,1223,1223
NDQUSD,20030812,103000,1224,1224,1224,1224
NDQUSD,20030812,103100,1224,1224,1223,1224
NDQUSD,20030812,103200,1223,1223,1222,1223
NDQUSD,20030812,103500,1224,1224,1224,1224
NDQUSD,20030812,103700,1223,1224,1223,1223
NDQUSD,20030812,104300,1225,1225,1223,1225
NDQUSD,20030812,104400,1223,1225,1223,1224
NDQUSD,20030812,104600,1224,1225,1224,1225
NDQUSD,20030812,104700,1225,1225,1224,1225
NDQUSD,20030812,104800,1225,1226,1224,1224
NDQUSD,20030812,104900,1226,1226,1225,1226
NDQUSD,20030812,105000,1226,1226,1226,1226
NDQUSD,20030812,105300,1226,1226,1224,1226
NDQUSD,20030812,105400,1224,1227,1224,1226
NDQUSD,20030812,105500,1225,1225,1225,1225
NDQUSD,20030812,105600,1226,1226,1226,1226
NDQUSD,20030812,105700,1225,1226,1225,1226
NDQUSD,20030812,105800,1225,1226,1225,1226
NDQUSD,20030812,105900,1226,1226,1225,1226
NDQUSD,20030812,110000,1227,1227,1225,1225
NDQUSD,20030812,110100,1225,1226,1225,1226
NDQUSD,20030812,110300,1227,1227,1227,1227
NDQUSD,20030812,110500,1226,1227,1226,1227
NDQUSD,20030812,110600,1227,1227,1226,1226
NDQUSD,20030812,111000,1226,1227,1226,1227
NDQUSD,20030812,111100,1226,1226,1226,1226
NDQUSD,20030812,111200,1226,1227,1226,1226
NDQUSD,20030812,111500,1226,1226,1226,1226
NDQUSD,20030812,111600,1226,1227,1226,1226
NDQUSD,20030812,111800,1227,1227,1227,1227
NDQUSD,20030812,111900,1226,1227,1226,1226
NDQUSD,20030812,112000,1227,1227,1226,1226
NDQUSD,20030812,112200,1227,1227,1226,1226
NDQUSD,20030812,112300,1227,1227,1225,1225
NDQUSD,20030812,112500,1225,1226,1225,1226
NDQUSD,20030812,112600,1225,1227,1225,1227
NDQUSD,20030812,113200,1226,1227,1226,1227
NDQUSD,20030812,113300,1226,1227,1226,1227
NDQUSD,20030812,113400,1225,1227,1225,1226
NDQUSD,20030812,113500,1225,1226,1225,1225
NDQUSD,20030812,113600,1226,1226,1225,1225
NDQUSD,20030812,113700,1226,1227,1226,1227
NDQUSD,20030812,113800,1228,1228,1227,1227
NDQUSD,20030812,114000,1226,1227,1226,1227
NDQUSD,20030812,114200,1227,1227,1226,1226
NDQUSD,20030812,114300,1226,1227,1226,1226
NDQUSD,20030812,114500,1226,1226,1225,1226
NDQUSD,20030812,114800,1226,1226,1226,1226
NDQUSD,20030812,114900,1226,1227,1226,1227
NDQUSD,20030812,115000,1227,1227,1226,1226
NDQUSD,20030812,115100,1227,1228,1227,1227
NDQUSD,20030812,115200,1227,1228,1227,1228
NDQUSD,20030812,115300,1226,1227,1226,1226
NDQUSD,20030812,115400,1227,1228,1227,1227
NDQUSD,20030812,115500,1227,1227,1227,1227
NDQUSD,20030812,115600,1228,1228,1226,1227
NDQUSD,20030812,115700,1228,1228,1227,1227
NDQUSD,20030812,115800,1228,1229,1228,1228
NDQUSD,20030812,115900,1228,1228,1228,1228
NDQUSD,20030812,120000,1227,1228,1227,1228
NDQUSD,20030812,120100,1228,1228,1227,1228
NDQUSD,20030812,120200,1227,1229,1227,1229
NDQUSD,20030812,120300,1229,1229,1228,1228
NDQUSD,20030812,120400,1228,1229,1228,1229
NDQUSD,20030812,120500,1228,1228,1228,1228
NDQUSD,20030812,120600,1227,1229,1227,1229
NDQUSD,20030812,120700,1228,1228,1227,1227
NDQUSD,20030812,120800,1228,1229,1228,1229
NDQUSD,20030812,120900,1228,1228,1227,1227
NDQUSD,20030812,121000,1228,1229,1228,1228
NDQUSD,20030812,121100,1228,1229,1227,1229
NDQUSD,20030812,121200,1227,1228,1227,1228
NDQUSD,20030812,121300,1228,1228,1227,1228
NDQUSD,20030812,121400,1228,1229,1227,1227
NDQUSD,20030812,121500,1228,1229,1227,1227
NDQUSD,20030812,121600,1229,1229,1228,1228
NDQUSD,20030812,121700,1229,1229,1227,1228
NDQUSD,20030812,121800,1229,1229,1227,1227
NDQUSD,20030812,121900,1229,1229,1228,1228
NDQUSD,20030812,122000,1229,1229,1228,1229
NDQUSD,20030812,122100,1228,1228,1227,1227
NDQUSD,20030812,122300,1228,1228,1228,1228
NDQUSD,20030812,122400,1228,1228,1227,1227
NDQUSD,20030812,122500,1227,1229,1227,1229
NDQUSD,20030812,122600,1227,1229,1227,1228
NDQUSD,20030812,122700,1228,1228,1227,1227
NDQUSD,20030812,122800,1228,1229,1227,1229
NDQUSD,20030812,122900,1227,1228,1227,1228
NDQUSD,20030812,123000,1227,1228,1226,1228
NDQUSD,20030812,123100,1227,1227,1226,1227
NDQUSD,20030812,123500,1228,1228,1227,1227
NDQUSD,20030812,123600,1228,1228,1226,1226
NDQUSD,20030812,123700,1227,1227,1226,1227
NDQUSD,20030812,123800,1226,1228,1226,1228
NDQUSD,20030812,123900,1227,1227,1227,1227
NDQUSD,20030812,124100,1227,1228,1227,1227
NDQUSD,20030812,124200,1228,1228,1226,1228
NDQUSD,20030812,124300,1227,1228,1226,1228
NDQUSD,20030812,124400,1226,1228,1226,1228
NDQUSD,20030812,124500,1226,1227,1226,1226
NDQUSD,20030812,124600,1226,1228,1226,1226
NDQUSD,20030812,124900,1228,1228,1226,1226
NDQUSD,20030812,125000,1226,1227,1226,1226
NDQUSD,20030812,125200,1226,1227,1226,1226
NDQUSD,20030812,125300,1226,1226,1226,1226
NDQUSD,20030812,125400,1226,1227,1226,1226
NDQUSD,20030812,125500,1227,1227,1226,1226
NDQUSD,20030812,125600,1226,1227,1226,1227
NDQUSD,20030812,125700,1227,1227,1226,1227
NDQUSD,20030812,125900,1227,1227,1226,1227
NDQUSD,20030812,130000,1226,1227,1226,1227
NDQUSD,20030812,130100,1227,1227,1226,1226
NDQUSD,20030812,130200,1226,1226,1226,1226
NDQUSD,20030812,130300,1226,1227,1226,1227
NDQUSD,20030812,130500,1227,1227,1225,1225
NDQUSD,20030812,130700,1227,1227,1226,1226
NDQUSD,20030812,130800,1227,1227,1226,1227
NDQUSD,20030812,130900,1225,1227,1225,1226
NDQUSD,20030812,131000,1226,1228,1226,1228
NDQUSD,20030812,131100,1227,1227,1226,1226
NDQUSD,20030812,131200,1227,1227,1227,1227
NDQUSD,20030812,131300,1227,1227,1227,1227
NDQUSD,20030812,131400,1228,1228,1226,1226
NDQUSD,20030812,131500,1227,1227,1227,1227
NDQUSD,20030812,131600,1227,1228,1226,1227
NDQUSD,20030812,131800,1227,1227,1226,1226
NDQUSD,20030812,131900,1226,1226,1226,1226
NDQUSD,20030812,132100,1227,1227,1227,1227
NDQUSD,20030812,132300,1226,1227,1226,1227
NDQUSD,20030812,132400,1227,1227,1227,1227
NDQUSD,20030812,132700,1226,1226,1225,1225
NDQUSD,20030812,132800,1226,1227,1226,1226
NDQUSD,20030812,132900,1227,1227,1225,1225
NDQUSD,20030812,133000,1225,1226,1223,1225
NDQUSD,20030812,133100,1224,1226,1224,1226
NDQUSD,20030812,133200,1225,1225,1225,1225
NDQUSD,20030812,133300,1226,1226,1224,1224
NDQUSD,20030812,133400,1225,1225,1224,1224
NDQUSD,20030812,133500,1225,1225,1223,1224
NDQUSD,20030812,133600,1224,1224,1223,1224
NDQUSD,20030812,133700,1224,1224,1223,1224
NDQUSD,20030812,133800,1223,1224,1223,1223
NDQUSD,20030812,133900,1223,1225,1223,1224
NDQUSD,20030812,134000,1225,1226,1224,1226
NDQUSD,20030812,134100,1225,1225,1224,1224
NDQUSD,20030812,134200,1225,1226,1224,1225
NDQUSD,20030812,134300,1225,1225,1222,1222
NDQUSD,20030812,134400,1222,1223,1221,1221
NDQUSD,20030812,134500,1222,1223,1221,1221
NDQUSD,20030812,134600,1221,1224,1221,1223
NDQUSD,20030812,134700,1223,1224,1221,1223
NDQUSD,20030812,134800,1223,1224,1222,1223
NDQUSD,20030812,134900,1223,1223,1222,1223
NDQUSD,20030812,135000,1224,1224,1222,1222
NDQUSD,20030812,135100,1223,1223,1218,1219
NDQUSD,20030812,135200,1219,1220,1218,1219
NDQUSD,20030812,135300,1218,1220,1218,1220
NDQUSD,20030812,135400,1220,1221,1219,1220
NDQUSD,20030812,135500,1220,1221,1220,1220
NDQUSD,20030812,135600,1221,1223,1221,1222
NDQUSD,20030812,135700,1222,1222,1221,1222
NDQUSD,20030812,135800,1221,1222,1221,1221
NDQUSD,20030812,135900,1221,1223,1221,1221
NDQUSD,20030812,140000,1223,1224,1222,1223
NDQUSD,20030812,140100,1222,1225,1222,1225
NDQUSD,20030812,140200,1224,1225,1223,1225
NDQUSD,20030812,140300,1224,1225,1222,1223
NDQUSD,20030812,140400,1224,1225,1223,1225
NDQUSD,20030812,140500,1224,1227,1224,1227
NDQUSD,20030812,140600,1225,1227,1224,1227
NDQUSD,20030812,140700,1226,1228,1226,1228
NDQUSD,20030812,140800,1228,1228,1226,1226
NDQUSD,20030812,140900,1227,1227,1224,1225
NDQUSD,20030812,141000,1225,1226,1225,1226
NDQUSD,20030812,141100,1226,1226,1224,1226
NDQUSD,20030812,141200,1226,1226,1224,1224
NDQUSD,20030812,141300,1225,1226,1224,1225
NDQUSD,20030812,141400,1224,1224,1223,1224
NDQUSD,20030812,141500,1224,1224,1224,1224
NDQUSD,20030812,141600,1224,1225,1223,1225
NDQUSD,20030812,141700,1225,1225,1224,1225
NDQUSD,20030812,141800,1226,1226,1225,1226
NDQUSD,20030812,141900,1225,1225,1223,1224
NDQUSD,20030812,142000,1224,1225,1223,1225
NDQUSD,20030812,142100,1224,1224,1223,1223
NDQUSD,20030812,142200,1223,1224,1222,1223
NDQUSD,20030812,142300,1223,1225,1223,1224
NDQUSD,20030812,142400,1225,1225,1224,1224
NDQUSD,20030812,142500,1224,1225,1223,1224
NDQUSD,20030812,142600,1224,1225,1224,1225
NDQUSD,20030812,142700,1224,1226,1224,1225
NDQUSD,20030812,142800,1226,1226,1225,1225
NDQUSD,20030812,142900,1226,1226,1225,1225
NDQUSD,20030812,143000,1225,1226,1225,1226
NDQUSD,20030812,143100,1226,1226,1225,1226
NDQUSD,20030812,143200,1225,1226,1225,1226
NDQUSD,20030812,143300,1226,1226,1226,1226
NDQUSD,20030812,143400,1226,1227,1225,1227
NDQUSD,20030812,143500,1227,1228,1226,1226
NDQUSD,20030812,143600,1226,1227,1226,1227
NDQUSD,20030812,143700,1227,1228,1226,1228
NDQUSD,20030812,143800,1227,1228,1226,1226
NDQUSD,20030812,143900,1228,1228,1226,1226
NDQUSD,20030812,144000,1228,1228,1227,1227
NDQUSD,20030812,144100,1227,1227,1226,1226
NDQUSD,20030812,144200,1227,1227,1224,1226
NDQUSD,20030812,144300,1226,1227,1223,1223
NDQUSD,20030812,144400,1224,1224,1223,1224
NDQUSD,20030812,144500,1223,1223,1223,1223
NDQUSD,20030812,144600,1224,1224,1223,1224
NDQUSD,20030812,144700,1223,1225,1223,1223
NDQUSD,20030812,144800,1224,1225,1223,1224
NDQUSD,20030812,144900,1223,1225,1223,1224
NDQUSD,20030812,145000,1226,1226,1223,1223
NDQUSD,20030812,145100,1225,1226,1224,1226
NDQUSD,20030812,145200,1225,1226,1224,1224
NDQUSD,20030812,145300,1224,1224,1224,1224
NDQUSD,20030812,145400,1225,1225,1224,1224
NDQUSD,20030812,145500,1224,1225,1223,1223
NDQUSD,20030812,145600,1223,1224,1223,1223
NDQUSD,20030812,145700,1223,1224,1223,1224
NDQUSD,20030812,145800,1223,1223,1222,1223
NDQUSD,20030812,145900,1223,1224,1223,1223
NDQUSD,20030812,150000,1223,1224,1223,1224
NDQUSD,20030812,150100,1224,1224,1223,1223
NDQUSD,20030812,150200,1223,1223,1222,1223
NDQUSD,20030812,150300,1223,1225,1223,1223
NDQUSD,20030812,150400,1224,1224,1223,1224
NDQUSD,20030812,150500,1224,1224,1223,1223
NDQUSD,20030812,150600,1224,1226,1224,1226
NDQUSD,20030812,150700,1225,1225,1224,1224
NDQUSD,20030812,150800,1223,1225,1223,1224
NDQUSD,20030812,150900,1224,1224,1223,1223
NDQUSD,20030812,151000,1224,1224,1223,1224
NDQUSD,20030812,151100,1224,1225,1224,1224
NDQUSD,20030812,151200,1224,1225,1224,1224
NDQUSD,20030812,151300,1224,1224,1224,1224
NDQUSD,20030812,151400,1224,1224,1223,1224
NDQUSD,20030812,151500,1223,1223,1223,1223
NDQUSD,20030812,151600,1224,1225,1223,1225
NDQUSD,20030812,151700,1223,1225,1223,1225
NDQUSD,20030812,151800,1225,1227,1224,1224
NDQUSD,20030812,151900,1226,1226,1224,1225
NDQUSD,20030812,152000,1225,1225,1225,1225
NDQUSD,20030812,152100,1225,1227,1225,1227
NDQUSD,20030812,152200,1227,1227,1225,1225
NDQUSD,20030812,152300,1225,1226,1224,1224
NDQUSD,20030812,152400,1224,1225,1224,1225
NDQUSD,20030812,152500,1224,1224,1224,1224
NDQUSD,20030812,152600,1224,1224,1224,1224
NDQUSD,20030812,152700,1224,1225,1223,1224
NDQUSD,20030812,152800,1225,1225,1223,1224
NDQUSD,20030812,152900,1224,1224,1223,1223
NDQUSD,20030812,153000,1223,1223,1222,1222
NDQUSD,20030812,153100,1223,1223,1222,1223
NDQUSD,20030812,153200,1223,1223,1222,1222
NDQUSD,20030812,153300,1222,1223,1222,1223
NDQUSD,20030812,153400,1223,1223,1222,1223
NDQUSD,20030812,153500,1223,1223,1223,1223
NDQUSD,20030812,153600,1223,1223,1222,1222
NDQUSD,20030812,153700,1222,1224,1222,1224
NDQUSD,20030812,153800,1224,1224,1222,1222
NDQUSD,20030812,153900,1222,1223,1222,1222
NDQUSD,20030812,154000,1222,1223,1222,1223
NDQUSD,20030812,154100,1222,1223,1222,1223
NDQUSD,20030812,154200,1223,1224,1223,1224
NDQUSD,20030812,154300,1223,1224,1223,1223
NDQUSD,20030812,154400,1223,1224,1222,1222
NDQUSD,20030812,154500,1224,1224,1222,1223
NDQUSD,20030812,154600,1222,1222,1221,1221
NDQUSD,20030812,154700,1221,1222,1221,1222
NDQUSD,20030812,154800,1223,1224,1223,1223
NDQUSD,20030812,154900,1223,1223,1222,1223
NDQUSD,20030812,155000,1223,1223,1222,1223
NDQUSD,20030812,155100,1223,1223,1223,1223
NDQUSD,20030812,155200,1223,1223,1223,1223
NDQUSD,20030812,155300,1223,1224,1223,1224
NDQUSD,20030812,155400,1224,1224,1223,1223
NDQUSD,20030812,155500,1223,1224,1223,1223
NDQUSD,20030812,155600,1223,1224,1222,1223
NDQUSD,20030812,155700,1224,1224,1224,1224
NDQUSD,20030812,155800,1224,1224,1223,1223
NDQUSD,20030812,155900,1224,1224,1222,1223
NDQUSD,20030812,160000,1224,1225,1223,1225
NDQUSD,20030812,160100,1224,1225,1223,1225
NDQUSD,20030812,160200,1224,1224,1224,1224
NDQUSD,20030812,160300,1224,1224,1223,1223
NDQUSD,20030812,160400,1225,1225,1223,1224
NDQUSD,20030812,160500,1224,1225,1223,1223
NDQUSD,20030812,160600,1223,1223,1223,1223
NDQUSD,20030812,160700,1224,1224,1223,1223
NDQUSD,20030812,160800,1224,1225,1224,1224
NDQUSD,20030812,160900,1223,1224,1223,1224
NDQUSD,20030812,161100,1223,1224,1223,1224
NDQUSD,20030812,161200,1223,1224,1223,1223
NDQUSD,20030812,161300,1224,1224,1222,1222
NDQUSD,20030812,161400,1224,1224,1222,1223
NDQUSD,20030812,161500,1223,1224,1223,1224
NDQUSD,20030812,161600,1224,1224,1224,1224
NDQUSD,20030812,161700,1223,1224,1223,1224
NDQUSD,20030812,161800,1225,1225,1223,1224
NDQUSD,20030812,161900,1224,1225,1224,1224
NDQUSD,20030812,162000,1224,1224,1223,1223
NDQUSD,20030812,162100,1225,1225,1224,1224
NDQUSD,20030812,162200,1223,1225,1223,1223
NDQUSD,20030812,162300,1223,1224,1223,1224
NDQUSD,20030812,162400,1224,1225,1224,1224
NDQUSD,20030812,162500,1223,1224,1223,1223
NDQUSD,20030812,162600,1224,1225,1224,1224
NDQUSD,20030812,162700,1224,1224,1223,1224
NDQUSD,20030812,162800,1224,1225,1224,1225
NDQUSD,20030812,162900,1223,1225,1223,1224
NDQUSD,20030812,163000,1225,1226,1224,1226
NDQUSD,20030812,163100,1226,1226,1225,1225
NDQUSD,20030812,163200,1225,1225,1224,1225
NDQUSD,20030812,163300,1226,1226,1225,1225
NDQUSD,20030812,163400,1224,1226,1224,1224
NDQUSD,20030812,163500,1226,1226,1225,1225
NDQUSD,20030812,163600,1225,1226,1224,1226
NDQUSD,20030812,163700,1226,1226,1225,1225
NDQUSD,20030812,163800,1225,1226,1225,1225
NDQUSD,20030812,163900,1226,1226,1225,1225
NDQUSD,20030812,164000,1226,1226,1225,1225
NDQUSD,20030812,164100,1225,1226,1225,1226
NDQUSD,20030812,164200,1225,1225,1225,1225
NDQUSD,20030812,164300,1226,1226,1225,1226
NDQUSD,20030812,164400,1225,1226,1225,1226
NDQUSD,20030812,164500,1225,1225,1225,1225
NDQUSD,20030812,164600,1226,1226,1226,1226
NDQUSD,20030812,164700,1226,1226,1225,1225
NDQUSD,20030812,164800,1225,1226,1225,1226
NDQUSD,20030812,164900,1225,1226,1224,1225
NDQUSD,20030812,165000,1225,1226,1225,1226
NDQUSD,20030812,165100,1226,1226,1225,1226
NDQUSD,20030812,165200,1227,1227,1227,1227
NDQUSD,20030812,165300,1226,1227,1226,1226
NDQUSD,20030812,165400,1225,1226,1225,1226
NDQUSD,20030812,165500,1225,1227,1225,1226
NDQUSD,20030812,165600,1226,1226,1226,1226
NDQUSD,20030812,165700,1227,1227,1226,1227
NDQUSD,20030812,165800,1226,1227,1226,1227
NDQUSD,20030812,165900,1227,1227,1225,1226
NDQUSD,20030812,170000,1225,1226,1225,1226
NDQUSD,20030812,170100,1225,1226,1225,1226
NDQUSD,20030812,170200,1226,1227,1226,1226
NDQUSD,20030812,170300,1225,1226,1225,1226
NDQUSD,20030812,170400,1227,1227,1226,1227
NDQUSD,20030812,170500,1227,1227,1226,1226
NDQUSD,20030812,170600,1227,1227,1226,1227
NDQUSD,20030812,170700,1227,1227,1225,1225
NDQUSD,20030812,170800,1226,1226,1225,1225
NDQUSD,20030812,170900,1225,1226,1225,1226
NDQUSD,20030812,171000,1225,1225,1224,1224
NDQUSD,20030812,171100,1225,1226,1225,1226
NDQUSD,20030812,171200,1225,1226,1225,1226
NDQUSD,20030812,171300,1225,1226,1224,1225
NDQUSD,20030812,171400,1224,1225,1224,1225
NDQUSD,20030812,171500,1224,1226,1224,1226
NDQUSD,20030812,171600,1226,1226,1225,1225
NDQUSD,20030812,171700,1225,1225,1224,1224
NDQUSD,20030812,171800,1225,1225,1225,1225
NDQUSD,20030812,171900,1225,1225,1224,1224
NDQUSD,20030812,172000,1224,1225,1224,1225
NDQUSD,20030812,172100,1225,1225,1224,1224
NDQUSD,20030812,172300,1225,1225,1224,1224
NDQUSD,20030812,172400,1224,1225,1224,1225
NDQUSD,20030812,172500,1223,1225,1223,1225
NDQUSD,20030812,172600,1224,1225,1224,1225
NDQUSD,20030812,172700,1224,1224,1224,1224
NDQUSD,20030812,172800,1224,1226,1224,1225
NDQUSD,20030812,172900,1224,1225,1224,1225
NDQUSD,20030812,173000,1225,1225,1225,1225
NDQUSD,20030812,173100,1224,1226,1224,1225
NDQUSD,20030812,173200,1225,1225,1224,1224
NDQUSD,20030812,173300,1225,1225,1224,1225
NDQUSD,20030812,173400,1226,1226,1225,1225
NDQUSD,20030812,173500,1224,1226,1224,1225
NDQUSD,20030812,173600,1226,1226,1225,1226
NDQUSD,20030812,173700,1225,1225,1225,1225
NDQUSD,20030812,173800,1226,1226,1224,1225
NDQUSD,20030812,173900,1225,1226,1225,1226
NDQUSD,20030812,174000,1226,1226,1225,1225
NDQUSD,20030812,174100,1225,1225,1224,1224
NDQUSD,20030812,174200,1225,1225,1224,1225
NDQUSD,20030812,174300,1224,1225,1224,1225
NDQUSD,20030812,174400,1225,1225,1224,1225
NDQUSD,20030812,174500,1225,1226,1224,1225
NDQUSD,20030812,174600,1226,1226,1224,1225
NDQUSD,20030812,174700,1226,1226,1224,1224
NDQUSD,20030812,174800,1224,1226,1224,1225
NDQUSD,20030812,174900,1225,1226,1224,1226
NDQUSD,20030812,175000,1225,1225,1225,1225
NDQUSD,20030812,175100,1225,1226,1225,1225
NDQUSD,20030812,175200,1225,1225,1224,1224
NDQUSD,20030812,175300,1226,1226,1224,1224
NDQUSD,20030812,175400,1225,1225,1224,1224
NDQUSD,20030812,175600,1224,1225,1224,1225
NDQUSD,20030812,175700,1225,1226,1224,1224
NDQUSD,20030812,175800,1225,1227,1225,1226
NDQUSD,20030812,175900,1225,1226,1225,1226
NDQUSD,20030812,180000,1226,1227,1225,1226
NDQUSD,20030812,180100,1225,1226,1225,1226
NDQUSD,20030812,180200,1225,1227,1225,1227
NDQUSD,20030812,180300,1225,1226,1225,1226
NDQUSD,20030812,180400,1227,1227,1225,1226
NDQUSD,20030812,180500,1226,1227,1226,1227
NDQUSD,20030812,180600,1225,1226,1225,1225
NDQUSD,20030812,180700,1226,1226,1225,1226
NDQUSD,20030812,180800,1225,1226,1225,1225
NDQUSD,20030812,180900,1226,1227,1226,1226
NDQUSD,20030812,181000,1226,1227,1225,1225
NDQUSD,20030812,181100,1225,1226,1225,1226
NDQUSD,20030812,181200,1225,1228,1225,1226
NDQUSD,20030812,181300,1226,1228,1226,1228
NDQUSD,20030812,181400,1226,1227,1226,1227
NDQUSD,20030812,181500,1227,1228,1223,1225
NDQUSD,20030812,181600,1226,1227,1226,1226
NDQUSD,20030812,181700,1228,1228,1224,1224
NDQUSD,20030812,181800,1225,1228,1224,1228
NDQUSD,20030812,181900,1228,1231,1228,1229
NDQUSD,20030812,182000,1231,1232,1231,1232
NDQUSD,20030812,182100,1232,1232,1229,1229
NDQUSD,20030812,182200,1229,1231,1229,1229
NDQUSD,20030812,182300,1230,1230,1228,1229
NDQUSD,20030812,182400,1229,1230,1228,1229
NDQUSD,20030812,182500,1229,1230,1229,1229
NDQUSD,20030812,182600,1229,1229,1229,1229
NDQUSD,20030812,182700,1230,1232,1228,1228
NDQUSD,20030812,182800,1229,1231,1229,1230
NDQUSD,20030812,182900,1231,1231,1227,1228
NDQUSD,20030812,183000,1229,1229,1225,1225
NDQUSD,20030812,183100,1226,1226,1225,1226
NDQUSD,20030812,183200,1227,1228,1225,1225
NDQUSD,20030812,183300,1226,1227,1224,1226
NDQUSD,20030812,183400,1226,1226,1225,1226
NDQUSD,20030812,183500,1225,1227,1224,1226
NDQUSD,20030812,183600,1226,1228,1224,1227
NDQUSD,20030812,183700,1225,1226,1225,1226
NDQUSD,20030812,183800,1226,1228,1225,1226
NDQUSD,20030812,183900,1226,1226,1225,1226
NDQUSD,20030812,184000,1227,1228,1225,1228
NDQUSD,20030812,184100,1229,1229,1227,1229
NDQUSD,20030812,184200,1230,1230,1228,1230
NDQUSD,20030812,184300,1230,1231,1229,1231
NDQUSD,20030812,184400,1230,1233,1230,1231
NDQUSD,20030812,184500,1231,1232,1231,1231
NDQUSD,20030812,184600,1232,1232,1230,1231
NDQUSD,20030812,184700,1231,1232,1231,1232
NDQUSD,20030812,184800,1232,1234,1230,1234
NDQUSD,20030812,184900,1234,1235,1233,1233
NDQUSD,20030812,185000,1234,1236,1233,1234
NDQUSD,20030812,185100,1233,1234,1233,1234
NDQUSD,20030812,185200,1235,1235,1234,1235
NDQUSD,20030812,185300,1235,1235,1234,1235
NDQUSD,20030812,185400,1235,1236,1235,1236
NDQUSD,20030812,185500,1236,1236,1234,1236
NDQUSD,20030812,185600,1234,1236,1234,1234
NDQUSD,20030812,185700,1235,1235,1234,1235
NDQUSD,20030812,185800,1234,1235,1232,1232
NDQUSD,20030812,185900,1233,1233,1232,1232
NDQUSD,20030812,190000,1233,1233,1232,1233
NDQUSD,20030812,190100,1233,1233,1232,1232
NDQUSD,20030812,190200,1232,1233,1232,1233
NDQUSD,20030812,190300,1233,1234,1233,1233
NDQUSD,20030812,190400,1234,1234,1231,1231
NDQUSD,20030812,190500,1233,1233,1231,1233
NDQUSD,20030812,190600,1232,1234,1232,1233
NDQUSD,20030812,190700,1233,1233,1232,1232
NDQUSD,20030812,190800,1233,1233,1231,1232
NDQUSD,20030812,190900,1232,1233,1231,1231
NDQUSD,20030812,191000,1231,1232,1229,1231
NDQUSD,20030812,191100,1230,1231,1230,1231
NDQUSD,20030812,191200,1230,1230,1230,1230
NDQUSD,20030812,191300,1232,1232,1230,1231
NDQUSD,20030812,191400,1230,1230,1229,1230
NDQUSD,20030812,191500,1230,1232,1230,1231
NDQUSD,20030812,191600,1231,1232,1229,1230
NDQUSD,20030812,191700,1230,1230,1230,1230
NDQUSD,20030812,191800,1231,1231,1230,1230
NDQUSD,20030812,191900,1231,1231,1229,1229
NDQUSD,20030812,192000,1230,1232,1230,1232
NDQUSD,20030812,192100,1232,1232,1230,1231
NDQUSD,20030812,192200,1231,1231,1229,1229
NDQUSD,20030812,192300,1229,1230,1229,1230
NDQUSD,20030812,192400,1229,1231,1229,1231
NDQUSD,20030812,192500,1231,1232,1230,1231
NDQUSD,20030812,192600,1232,1232,1231,1231
NDQUSD,20030812,192700,1232,1233,1230,1233
NDQUSD,20030812,192800,1232,1234,1232,1234
NDQUSD,20030812,192900,1234,1235,1233,1234
NDQUSD,20030812,193000,1233,1234,1232,1232
NDQUSD,20030812,193100,1232,1235,1232,1234
NDQUSD,20030812,193200,1234,1235,1233,1235
NDQUSD,20030812,193300,1234,1234,1232,1234
NDQUSD,20030812,193400,1234,1235,1234,1235
NDQUSD,20030812,193500,1235,1237,1234,1236
NDQUSD,20030812,193600,1235,1236,1235,1235
NDQUSD,20030812,193700,1236,1237,1235,1237
NDQUSD,20030812,193800,1236,1236,1235,1236
NDQUSD,20030812,193900,1236,1237,1236,1237
NDQUSD,20030812,194000,1237,1239,1237,1238
NDQUSD,20030812,194100,1239,1239,1238,1238
NDQUSD,20030812,194200,1238,1239,1237,1237
NDQUSD,20030812,194300,1238,1239,1237,1239
NDQUSD,20030812,194400,1239,1240,1238,1239
NDQUSD,20030812,194500,1240,1240,1238,1238
NDQUSD,20030812,194600,1239,1239,1238,1238
NDQUSD,20030812,194700,1239,1239,1238,1238
NDQUSD,20030812,194800,1238,1240,1238,1240
NDQUSD,20030812,194900,1239,1240,1239,1240
NDQUSD,20030812,195000,1239,1240,1239,1240
NDQUSD,20030812,195100,1239,1240,1239,1240
NDQUSD,20030812,195200,1241,1241,1240,1240
NDQUSD,20030812,195300,1240,1241,1239,1240
NDQUSD,20030812,195400,1240,1242,1240,1241
NDQUSD,20030812,195500,1240,1241,1240,1241
NDQUSD,20030812,195600,1241,1241,1240,1240
NDQUSD,20030812,195700,1239,1241,1239,1240
NDQUSD,20030812,195800,1241,1242,1239,1242
NDQUSD,20030812,195900,1241,1241,1241,1241
NDQUSD,20030812,200000,1241,1241,1239,1241
NDQUSD,20030812,200100,1241,1241,1240,1240
NDQUSD,20030812,200200,1241,1241,1240,1241
NDQUSD,20030812,200300,1241,1242,1241,1242
NDQUSD,20030812,200400,1242,1242,1242,1242
NDQUSD,20030812,200500,1242,1242,1241,1242
NDQUSD,20030812,200600,1242,1242,1240,1242
NDQUSD,20030812,200700,1241,1242,1241,1241
NDQUSD,20030812,200800,1242,1242,1240,1242
NDQUSD,20030812,200900,1241,1242,1241,1241
NDQUSD,20030812,201000,1241,1241,1240,1240
NDQUSD,20030812,201100,1242,1242,1241,1242
NDQUSD,20030812,201200,1242,1242,1241,1241
NDQUSD,20030812,201300,1240,1242,1240,1241
NDQUSD,20030812,201400,1241,1242,1240,1241
NDQUSD,20030812,204500,1239,1240,1239,1240
NDQUSD,20030812,204600,1239,1240,1238,1240
NDQUSD,20030812,204700,1239,1240,1239,1239
NDQUSD,20030812,204800,1239,1240,1239,1240
NDQUSD,20030812,204900,1240,1240,1240,1240
NDQUSD,20030812,205000,1240,1240,1239,1239
NDQUSD,20030812,205100,1239,1239,1239,1239
NDQUSD,20030812,205200,1240,1240,1240,1240
NDQUSD,20030812,205300,1239,1239,1239,1239
NDQUSD,20030812,205400,1240,1240,1240,1240
NDQUSD,20030812,205500,1239,1241,1238,1238
NDQUSD,20030812,205600,1239,1239,1239,1239
NDQUSD,20030812,205700,1238,1239,1237,1237
NDQUSD,20030812,205800,1239,1239,1238,1238
NDQUSD,20030812,205900,1239,1239,1237,1239
NDQUSD,20030812,210000,1239,1239,1238,1238
NDQUSD,20030812,210100,1238,1239,1238,1238
NDQUSD,20030812,210200,1237,1239,1237,1239
NDQUSD,20030812,210400,1238,1238,1238,1238
NDQUSD,20030812,210500,1238,1238,1237,1237
NDQUSD,20030812,210600,1236,1237,1236,1236
NDQUSD,20030812,210700,1237,1237,1236,1236
NDQUSD,20030812,210800,1237,1238,1235,1238
NDQUSD,20030812,210900,1236,1236,1235,1235
NDQUSD,20030812,211000,1236,1236,1235,1236
NDQUSD,20030812,211100,1236,1236,1235,1235
NDQUSD,20030812,211200,1237,1237,1235,1235
NDQUSD,20030812,211300,1237,1237,1235,1235
NDQUSD,20030812,211400,1236,1236,1235,1236
NDQUSD,20030812,211500,1236,1236,1236,1236
NDQUSD,20030812,211600,1237,1237,1235,1235
NDQUSD,20030812,211800,1237,1237,1235,1235
NDQUSD,20030812,211900,1236,1238,1235,1238
NDQUSD,20030812,212000,1237,1237,1236,1236
NDQUSD,20030812,212100,1236,1236,1236,1236
NDQUSD,20030812,212200,1236,1236,1236,1236
NDQUSD,20030812,212300,1237,1237,1237,1237
NDQUSD,20030812,212400,1236,1236,1236,1236
NDQUSD,20030812,212500,1238,1238,1238,1238
NDQUSD,20030812,213000,1237,1238,1237,1237
NDQUSD,20030812,213400,1238,1238,1237,1237
NDQUSD,20030812,213500,1237,1238,1236,1236
NDQUSD,20030812,213600,1238,1238,1236,1236
NDQUSD,20030812,214400,1238,1238,1237,1237
NDQUSD,20030812,214500,1237,1238,1237,1238
NDQUSD,20030812,214600,1237,1237,1237,1237
NDQUSD,20030812,214700,1237,1238,1237,1237
NDQUSD,20030812,214800,1238,1239,1237,1237
NDQUSD,20030812,214900,1238,1238,1237,1237
NDQUSD,20030812,215200,1237,1239,1237,1239
NDQUSD,20030812,215300,1239,1239,1237,1239
NDQUSD,20030812,215400,1239,1239,1238,1238
NDQUSD,20030812,215600,1237,1239,1237,1237
NDQUSD,20030812,215700,1237,1238,1237,1237
NDQUSD,20030812,215800,1238,1238,1237,1237
NDQUSD,20030812,215900,1237,1239,1237,1238
NDQUSD,20030812,220000,1237,1237,1237,1237
NDQUSD,20030812,220200,1238,1239,1238,1239
NDQUSD,20030812,220400,1238,1240,1238,1240
NDQUSD,20030812,220500,1239,1239,1239,1239
NDQUSD,20030812,221100,1238,1238,1237,1238
NDQUSD,20030812,221500,1239,1239,1238,1239
NDQUSD,20030812,221700,1238,1238,1237,1238
NDQUSD,20030812,221900,1237,1238,1237,1238
NDQUSD,20030812,222000,1238,1238,1237,1237
NDQUSD,20030812,222100,1238,1238,1237,1238
NDQUSD,20030812,222200,1238,1238,1237,1237
NDQUSD,20030812,222600,1238,1238,1238,1238
NDQUSD,20030812,222900,1239,1239,1239,1239
NDQUSD,20030812,223100,1237,1239,1237,1239
NDQUSD,20030812,223200,1238,1239,1237,1239
NDQUSD,20030812,223600,1238,1238,1237,1237
NDQUSD,20030812,223800,1238,1239,1237,1238
NDQUSD,20030812,223900,1238,1238,1237,1237
NDQUSD,20030812,224500,1238,1239,1237,1238
NDQUSD,20030812,224700,1237,1238,1237,1238
NDQUSD,20030812,225000,1238,1238,1237,1237
NDQUSD,20030812,225400,1238,1239,1237,1239
NDQUSD,20030812,225500,1239,1239,1238,1238
NDQUSD,20030812,225900,1239,1239,1238,1238
NDQUSD,20030812,230400,1237,1238,1237,1238
NDQUSD,20030812,230500,1237,1238,1237,1238
NDQUSD,20030812,230700,1237,1239,1237,1238
NDQUSD,20030812,230900,1238,1239,1237,1239
NDQUSD,20030812,231000,1237,1238,1237,1238
NDQUSD,20030812,231500,1237,1237,1237,1237
NDQUSD,20030812,231600,1237,1237,1237,1237
NDQUSD,20030812,231800,1237,1237,1237,1237
NDQUSD,20030812,231900,1237,1238,1237,1238
NDQUSD,20030812,232100,1238,1238,1238,1238
NDQUSD,20030812,232200,1238,1238,1238,1238
NDQUSD,20030812,232400,1237,1239,1237,1238
NDQUSD,20030812,232500,1238,1239,1238,1238
NDQUSD,20030812,232600,1239,1239,1238,1238
NDQUSD,20030812,233800,1239,1239,1238,1239
NDQUSD,20030812,234100,1238,1239,1238,1239
NDQUSD,20030812,234200,1238,1239,1238,1238
NDQUSD,20030812,234300,1239,1239,1239,1239
NDQUSD,20030812,234700,1237,1238,1237,1238
NDQUSD,20030812,234800,1239,1239,1239,1239
NDQUSD,20030812,235400,1238,1239,1237,1237
NDQUSD,20030812,235600,1239,1239,1237,1239
NDQUSD,20030812,235800,1239,1239,1238,1239
